Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-07-18,00:00:00.000,199,11053215,3485,0,1752796799,13183.107151750002,32682.109035030007,53351.09580792 2025-07-18,00:00:02.000,199,11053184,3525,0,1752796801,13183.201460089993,27607.905590609997,53351.03292384001 2025-07-18,00:00:03.000,199,11053228,3325,0,1752796802,13183.275559499998,24840.085843499997,53351.13074352001 2025-07-18,00:00:04.000,199,11053266,3245,0,1752796803,13183.309241049988,27146.56822863,53351.13773064 2025-07-18,00:00:05.000,199,11053173,3765,0,1752796804,13183.336186289998,33143.35475832,53351.11676928 2025-07-18,00:00:06.000,199,11053247,3965,0,1752796805,13183.403549389994,34527.32454948001,53351.207601840004 2025-07-18,00:00:07.000,199,11053200,3444,0,1752796806,13183.443967249994,28530.552118050007,53351.14471776 2025-07-18,00:00:08.000,199,11053188,3565,0,1752796807,13183.51133034999,24840.276170009995,53351.18664048 2025-07-18,00:00:09.000,199,11053230,3605,0,1752796808,13183.524802969994,27608.03952408,53351.13773064 2025-07-18,00:00:10.000,199,11053175,3845,0,1752796809,13183.524802969994,30837.14728926,53351.21458896 2025-07-18,00:00:11.000,199,11053111,3685,0,1752796810,13183.53153927999,33143.66492004,53351.25651168 2025-07-18,00:00:12.000,199,11053176,3525,0,1752796811,13183.57869345,32682.34165632,53351.21458896 2025-07-18,00:00:13.000,199,11053249,3765,0,1752796812,13183.646056549995,32221.21576824,53351.277473040005 2025-07-18,00:00:14.000,199,11053241,3725,0,1752796813,13183.6797381,31759.948897559996,53351.29144728 2025-07-18,00:00:15.000,199,11053183,3485,0,1752796814,13183.69994703,32682.440344140006,53351.27048592001 2025-07-18,00:00:16.000,199,11053179,3685,0,1752796815,13183.726892269995,33143.79885351,53351.28446016 2025-07-18,00:00:17.000,199,11053184,3245,0,1752796816,13183.75383750999,34527.627662069994,53351.38227984 2025-07-18,00:00:18.000,199,11053240,3085,0,1752796817,13183.747101199995,31759.970044949994,53351.35433136 2025-07-18,00:00:19.000,199,11053189,3645,0,1752796818,13183.77404643999,34066.353742260006,53351.31240864 2025-07-18,00:00:20.000,199,11053247,3765,0,1752796819,13183.78078275,35450.28828777,53351.36131848 2025-07-18,00:00:21.000,199,11053219,3685,0,1752796820,13183.82120061,28530.911623680004,53351.347344240006 2025-07-18,00:00:22.000,199,11053207,3804,0,1752796821,13183.848145849995,26685.837091830006,53351.38926696001 2025-07-18,00:00:23.000,199,11053250,3444,0,1752796822,13183.90203633,24840.68501955,53351.38227984 2025-07-18,00:00:24.000,199,11053152,3325,0,1752796823,13183.888563709996,24379.368804960002,53351.445163920005 2025-07-18,00:00:25.000,199,11053159,3645,0,1752796824,13183.90203633,30376.15533465,53351.38926696001 2025-07-18,00:00:26.000,199,11053147,3804,0,1752796825,13183.90203633,28530.95391846,53351.396254080006 2025-07-18,00:00:27.000,199,11053191,3804,0,1752796826,13183.90203633,30376.084843350007,53351.34035712001 2025-07-18,00:00:28.000,199,11053167,4085,0,1752796827,13183.908772639996,29914.916660489995,53351.4032412 2025-07-18,00:00:29.000,199,11053223,4165,0,1752796828,13183.935717879991,29914.888463969997,53351.43817680001 2025-07-18,00:00:30.000,199,11053173,3965,0,1752796829,13183.996344669991,30837.429254460003,53351.45913816 2025-07-18,00:00:31.000,199,11053190,3565,0,1752796830,13183.976135739991,28531.066704540004,53351.445163920005 2025-07-18,00:00:32.000,199,11053162,3405,0,1752796831,13184.016553599991,26685.773649659997,53351.45913816 2025-07-18,00:00:33.000,199,11053210,3085,0,1752796832,13184.003080980001,30837.436303590002,53351.4731124 2025-07-18,00:00:34.000,199,11053148,3165,0,1752796833,13183.996344669991,27608.455422750005,53351.494073760005 2025-07-18,00:00:35.000,199,11053227,3565,0,1752796834,13184.009817289996,31298.844156870007,53351.50106088 2025-07-18,00:00:36.000,199,11053273,3804,0,1752796835,13184.050235149996,28992.368820870004,53351.52900936 2025-07-18,00:00:37.000,199,11053247,3965,0,1752796836,13184.050235149996,28992.319476959994,53351.50804800001 2025-07-18,00:00:38.000,199,11053208,3005,0,1752796837,13184.070444079996,29914.902562229996,53351.542983600004 2025-07-18,00:00:39.000,199,11053231,3885,0,1752796838,13184.030026219996,28069.785735600002,53351.53599648001 2025-07-18,00:00:40.000,199,11053227,3325,0,1752796839,13184.056971459991,32682.722309339995,53351.63381616001 2025-07-18,00:00:41.000,199,11053322,3285,0,1752796840,13184.063707770001,26224.661859839995,53351.563944960006 2025-07-18,00:00:42.000,199,11053125,3645,0,1752796841,13184.063707770001,35911.79482887,53351.58490632001 2025-07-18,00:00:43.000,199,11053128,3205,0,1752796842,13184.036762529991,29453.692084590002,53351.55695784001 2025-07-18,00:00:44.000,199,11053228,3525,0,1752796843,13184.023289910001,28992.42521391,53351.50804800001 2025-07-18,00:00:45.000,199,11053166,3245,0,1752796844,13183.949190499996,25763.373841769993,53351.58490632001 2025-07-18,00:00:46.000,199,11053152,3444,0,1752796845,13183.98287205,28531.137195839998,53351.563944960006 2025-07-18,00:00:47.000,199,11053204,3444,0,1752796846,13184.023289910001,28069.82098125,53351.52900936 2025-07-18,00:00:48.000,199,11053246,3405,0,1752796847,13184.009817289996,31760.139224069993,53351.612854800005 2025-07-18,00:00:49.000,199,11053139,3965,0,1752796848,13183.935717879991,32221.420193009995,53351.5779192 2025-07-18,00:00:50.000,199,11053196,3444,0,1752796849,13183.935717879991,29453.649789810006,53351.55695784001 2025-07-18,00:00:51.000,199,11053218,3325,0,1752796850,13183.94245419,29914.909611359995,53351.563944960006 2025-07-18,00:00:52.000,199,11053219,3725,0,1752796851,13183.8818274,28992.382919130003,53351.62682904 2025-07-18,00:00:53.000,199,11053243,3845,0,1752796852,13183.90203633,32221.314456060005,53351.612854800005 2025-07-18,00:00:54.000,199,11053247,3485,0,1752796853,13183.83467322999,32221.321505190004,53351.55695784001 2025-07-18,00:00:55.000,199,11053245,3725,0,1752796854,13183.84140954,29453.508807210004,53351.61984192 2025-07-18,00:00:56.000,199,11053136,3325,0,1752796855,13183.81446429999,27608.384931449997,53351.59189344 2025-07-18,00:00:57.000,199,11053135,3845,0,1752796856,13183.79425536999,31298.660879489995,53351.542983600004 2025-07-18,00:00:58.000,199,11053138,3845,0,1752796857,13183.726892269995,32682.623621520004,53351.5779192 2025-07-18,00:00:59.000,199,11053235,3765,0,1752796858,13183.646056549995,29453.593396769997,53351.50804800001 2025-07-18,00:01:00.000,199,11053142,3325,0,1752796859,13183.625847619995,31298.696125140006,53351.53599648001 2025-07-18,00:01:01.000,199,11053100,3565,0,1752796860,13183.585429759994,27147.04756947,53351.46612528001 2025-07-18,00:01:02.000,199,11053182,3444,0,1752796861,13183.545011899994,28992.171445230008,53351.50804800001 2025-07-18,00:01:03.000,199,11053204,3285,0,1752796862,13183.53153927999,24379.284215399995,53351.542983600004 2025-07-18,00:01:04.000,199,11053197,3765,0,1752796863,13183.504594039994,31759.948897559996,53351.515035120006 2025-07-18,00:01:05.000,199,11053159,4004,0,1752796864,13183.450703559989,28069.672949519998,53351.57093208 2025-07-18,00:01:06.000,199,11053172,3685,0,1752796865,13183.356395219998,29453.494708950006,53351.54997072 2025-07-18,00:01:07.000,199,11053140,3525,0,1752796866,13183.289032119988,31298.653830359995,53351.45215104 2025-07-18,00:01:08.000,199,11053112,3485,0,1752796867,13183.302504739993,28530.93277107,53351.43118968 2025-07-18,00:01:09.000,199,11053177,3924,0,1752796868,13183.214932709998,29453.515856340004,53351.41022832 2025-07-18,00:01:10.000,199,11053215,3924,0,1752796869,13183.167778540002,25763.162367869998,53351.48009952 2025-07-18,00:01:11.000,199,11053120,3365,0,1752796870,13183.134096989997,27147.111011639994,53351.38227984 2025-07-18,00:01:12.000,199,11053193,3725,0,1752796871,13183.107151750002,27147.125109900007,53351.38227984 2025-07-18,00:01:13.000,199,11053136,3365,0,1752796872,13183.080206509992,29914.944857010007,53351.347344240006 2025-07-18,00:01:14.000,199,11053224,3325,0,1752796873,13183.019579719992,28069.616556480003,53351.33337 2025-07-18,00:01:15.000,199,11053200,3245,0,1752796874,13183.039788649992,28530.890476290006,53351.31240864 2025-07-18,00:01:16.000,199,11053174,3365,0,1752796875,13182.952216619997,34989.134203170004,53351.326382880005 2025-07-18,00:01:17.000,199,11053197,3804,0,1752796876,13182.884853520001,29914.810923540004,53351.30542152 2025-07-18,00:01:18.000,199,11053138,3205,0,1752796877,13182.851171969996,28530.94686933,53351.31939576001 2025-07-18,00:01:19.000,199,11053147,3725,0,1752796878,13182.824226730001,29453.56520025,53351.1237564 2025-07-18,00:01:20.000,199,11053234,3285,0,1752796879,13182.76359994,29914.85321832,53351.18664048 2025-07-18,00:01:21.000,199,11053260,3245,0,1752796880,13182.736654699991,29453.55815112,53351.1237564 2025-07-18,00:01:22.000,199,11053215,3645,0,1752796881,13182.750127319996,28992.291280439997,53351.13074352001 2025-07-18,00:01:23.000,199,11053215,3885,0,1752796882,13182.716445769991,28069.672949519998,53351.03292384001 2025-07-18,00:01:24.000,199,11053201,3605,0,1752796883,13182.709709459996,27608.377882319997,53351.03292384001 2025-07-18,00:01:25.000,199,11053150,3485,0,1752796884,13182.68276422,29914.782727020007,53351.060872320006 2025-07-18,00:01:26.000,199,11053204,3565,0,1752796885,13182.649082669996,31759.885455390002,53351.039910960004 2025-07-18,00:01:27.000,199,11053148,3485,0,1752796886,13182.61540111999,30376.091892480006,53350.92811704 2025-07-18,00:01:28.000,199,11053237,4004,0,1752796887,13182.6019285,25301.761563720007,53350.97003976 2025-07-18,00:01:29.000,199,11053257,3885,0,1752796888,13182.59519218999,30376.028450309997,53350.99798824 2025-07-18,00:01:30.000,199,11053207,4125,0,1752796889,13182.62213743,31298.583339060002,53350.98401400001 2025-07-18,00:01:31.000,199,11053194,3565,0,1752796890,13182.57498325999,29453.304382439994,53350.90016856 2025-07-18,00:01:32.000,199,11053180,3165,0,1752796891,13182.61540111999,26224.245961170003,53350.8792072 2025-07-18,00:01:33.000,199,11053134,3444,0,1752796892,13182.608664809995,26685.57627402,53350.85824584 2025-07-18,00:01:34.000,199,11053249,3965,0,1752796893,13182.548038019995,33143.65082178,53350.79536176001 2025-07-18,00:01:35.000,199,11053193,3765,0,1752796894,13182.56151064,35911.32958629,53350.80234888 2025-07-18,00:01:36.000,199,11053184,3285,0,1752796895,13182.56151064,29453.311431570008,53350.71850344001 2025-07-18,00:01:37.000,199,11053153,3645,0,1752796896,13182.507620159995,24379.05864324,53350.68356784 2025-07-18,00:01:38.000,199,11053164,3165,0,1752796897,13182.52109278,30375.880418579996,53350.71850344001 2025-07-18,00:01:39.000,199,11053199,3725,0,1752796898,13182.426784439995,34066.21980879,53350.69754208001 2025-07-18,00:01:40.000,199,11053171,3765,0,1752796899,13182.507620159995,29453.23389114,53350.64164512 2025-07-18,00:01:41.000,199,11053214,3165,0,1752796900,13182.49414753999,27607.961983650006,53350.676580720006 2025-07-18,00:01:42.000,199,11053188,3245,0,1752796901,13182.51435646999,27146.596425149997,53350.64164512 2025-07-18,00:01:43.000,199,11053184,3165,0,1752796902,13182.52109278,30836.935815360004,53350.68356784 2025-07-18,00:01:44.000,199,11053190,3405,0,1752796903,13182.51435646999,26224.006290749996,53350.64863224001 2025-07-18,00:01:45.000,199,11053208,3525,0,1752796904,13182.568246949995,25301.275173750008,53350.62068376 2025-07-18,00:01:46.000,199,11053196,3485,0,1752796905,13182.54130171,33143.291316150004,53350.606709520005 2025-07-18,00:01:47.000,199,11053210,3645,0,1752796906,13182.52109278,28530.382938929994,53350.557799680006 2025-07-18,00:01:48.000,199,11053204,3645,0,1752796907,13182.50088385,30836.83712754,53350.55081256001 2025-07-18,00:01:49.000,199,11053203,3804,0,1752796908,13182.487411229995,30375.563207729996,53350.48094136001 2025-07-18,00:01:50.000,199,11053217,3765,0,1752796909,13182.45372967999,28069.144264770002,53350.48094136001 2025-07-18,00:01:51.000,199,11053240,3565,0,1752796910,13182.467202299995,30375.53501121,53350.41805728 2025-07-18,00:01:52.000,199,11053261,3725,0,1752796911,13182.487411229995,28991.713251780006,53350.36216032001 2025-07-18,00:01:53.000,199,11053239,3845,0,1752796912,13182.467202299995,29914.289287919994,53350.41107016001 2025-07-18,00:01:54.000,199,11053236,3325,0,1752796913,13182.487411229995,31759.42021281,53350.390108800006 2025-07-18,00:01:55.000,199,11053231,3885,0,1752796914,13182.467202299995,29914.338631830004,53350.439018640005 2025-07-18,00:01:56.000,199,11053248,3165,0,1752796915,13182.426784439995,27146.589376019998,53350.47395424 2025-07-18,00:01:57.000,199,11053229,3804,0,1752796916,13182.366157649994,28991.818988729996,53350.3551732 2025-07-18,00:01:58.000,199,11053183,3765,0,1752796917,13182.43352074999,30375.67599381,53350.390108800006 2025-07-18,00:01:59.000,199,11053197,3845,0,1752796918,13182.45372967999,28069.257050850007,53350.36216032001 2025-07-18,00:02:00.000,199,11053204,3485,0,1752796919,13182.467202299995,22995.01131165,53350.320237600004 2025-07-18,00:02:01.000,199,11053181,4004,0,1752796920,13182.44025706,26224.048585530007,53350.2503664 2025-07-18,00:02:02.000,199,11053207,3804,0,1752796921,13182.44025706,29453.099957669998,53350.222417920006 2025-07-18,00:02:03.000,199,11053161,3685,0,1752796922,13182.446993369995,29914.451417909993,53350.16652096001 2025-07-18,00:02:04.000,199,11053155,3804,0,1752796923,13182.46046599,28991.833086989995,53350.26434064001 2025-07-18,00:02:05.000,199,11053171,4085,0,1752796924,13182.49414753999,29453.128154189995,53350.22940504 2025-07-18,00:02:06.000,199,11053238,3365,0,1752796925,13182.44025706,30837.027454049996,53350.15953384 2025-07-18,00:02:07.000,199,11053187,3924,0,1752796926,13182.43352074999,28530.48162675,53350.09664976001 2025-07-18,00:02:08.000,199,11053258,3405,0,1752796927,13182.45372967999,30836.97106101,53350.19446944001 2025-07-18,00:02:09.000,199,11053142,3405,0,1752796928,13182.446993369995,27146.638719929993,53350.09664976001 2025-07-18,00:02:10.000,199,11053086,3085,0,1752796929,13182.48067492,33143.382954839995,53350.07568840001 2025-07-18,00:02:11.000,199,11053208,3125,0,1752796930,13182.51435646999,31298.2872756,53350.13857248 2025-07-18,00:02:12.000,199,11053221,3804,0,1752796931,13182.507620159995,28530.439331970003,53350.01280432 2025-07-18,00:02:13.000,199,11053202,3245,0,1752796932,13182.52109278,34065.93784359,53350.01280432 2025-07-18,00:02:14.000,199,11053199,3725,0,1752796933,13182.56151064,29914.331582700004,53350.07568840001 2025-07-18,00:02:15.000,199,11053206,3165,0,1752796934,13182.588455879995,31759.476605849995,53350.0407528 2025-07-18,00:02:16.000,199,11053183,3485,0,1752796935,13182.57498325999,28530.509823269997,53349.94992024 2025-07-18,00:02:17.000,199,11053140,3444,0,1752796936,13182.55477432999,25762.788763980003,53350.01280432 2025-07-18,00:02:18.000,199,11053207,3485,0,1752796937,13182.61540111999,28069.15836303,53349.92197176 2025-07-18,00:02:19.000,199,11053194,3325,0,1752796938,13182.63561004999,26224.006290749996,53349.9708816 2025-07-18,00:02:20.000,199,11053204,3685,0,1752796939,13182.64234636,23456.362771889995,53349.90799752001 2025-07-18,00:02:21.000,199,11053235,3645,0,1752796940,13182.669291599996,26685.350701860007,53349.94992024 2025-07-18,00:02:22.000,199,11053230,3365,0,1752796941,13182.65581897999,28991.797841339998,53349.82415208 2025-07-18,00:02:23.000,199,11053167,3845,0,1752796942,13182.6019285,28069.264099980006,53349.887036160006 2025-07-18,00:02:24.000,199,11053208,3645,0,1752796943,13182.70297315,36372.52596567001,53349.85210056 2025-07-18,00:02:25.000,199,11053210,3525,0,1752796944,13182.67602790999,29914.437319649995,53349.866074800004 2025-07-18,00:02:26.000,199,11053188,3525,0,1752796945,13182.716445769991,26685.329554469994,53349.887036160006 2025-07-18,00:02:27.000,199,11053215,3804,0,1752796946,13182.70297315,30375.640748160004,53349.838126320006 2025-07-18,00:02:28.000,199,11053202,3525,0,1752796947,13182.70297315,30375.640748160004,53349.78222936 2025-07-18,00:02:29.000,199,11053234,3525,0,1752796948,13182.716445769991,33604.63572726,53349.77524224 2025-07-18,00:02:30.000,199,11053129,3965,0,1752796949,13182.74339101,33604.678022039996,53349.7962036 2025-07-18,00:02:31.000,199,11053172,3325,0,1752796950,13182.797281489991,32682.059691119997,53349.68440968 2025-07-18,00:02:32.000,199,11053180,3285,0,1752796951,13182.790545179996,33604.741464210005,53349.7263324 2025-07-18,00:02:33.000,199,11053141,3804,0,1752796952,13182.830963039996,32682.01739634,53349.838126320006 2025-07-18,00:02:34.000,199,11053201,3605,0,1752796953,13182.871380899996,28530.432282840004,53349.78222936 2025-07-18,00:02:35.000,199,11053255,3924,0,1752796954,13182.844435660001,28991.76259569,53349.80319072 2025-07-18,00:02:36.000,199,11053167,3725,0,1752796955,13182.857908279992,34988.52797799,53349.768255120005 2025-07-18,00:02:37.000,199,11053166,3405,0,1752796956,13182.851171969996,30836.921717100005,53349.75428088 2025-07-18,00:02:38.000,199,11053214,3285,0,1752796957,13182.871380899996,34988.57027277,53349.74030664001 2025-07-18,00:02:39.000,199,11053233,3765,0,1752796958,13182.857908279992,25762.683027029998,53349.74030664001 2025-07-18,00:02:40.000,199,11053151,3725,0,1752796959,13182.925271380002,29453.022417240005,53349.70537104 2025-07-18,00:02:41.000,199,11053211,3924,0,1752796960,13182.938743999992,26685.27316143,53349.649474080004 2025-07-18,00:02:42.000,199,11053274,3365,0,1752796961,13182.938743999992,28991.720300910005,53349.55864152 2025-07-18,00:02:43.000,199,11053237,3885,0,1752796962,13182.911798759997,25301.423205479994,53349.67742256 2025-07-18,00:02:44.000,199,11053224,3525,0,1752796963,13182.958952929992,25762.66892877,53349.551654400006 2025-07-18,00:02:45.000,199,11053177,4004,0,1752796964,13182.898326139992,29914.331582700004,53349.54466728001 2025-07-18,00:02:46.000,199,11053245,3965,0,1752796965,13182.871380899996,30375.577305989995,53349.54466728001 2025-07-18,00:02:47.000,199,11053206,3685,0,1752796966,13182.905062450001,31298.146292999998,53349.58659 2025-07-18,00:02:48.000,199,11053176,3325,0,1752796967,13182.830963039996,32220.701181750002,53349.47479608001 2025-07-18,00:02:49.000,199,11053250,3525,0,1752796968,13182.898326139992,32220.72937827,53349.50973168 2025-07-18,00:02:50.000,199,11053232,3525,0,1752796969,13182.837699349991,29452.987171589994,53349.46780896 2025-07-18,00:02:51.000,199,11053184,3245,0,1752796970,13182.857908279992,29914.190600100002,53349.37697640001 2025-07-18,00:02:52.000,199,11053228,3485,0,1752796971,13182.878117209992,28991.734399170004,53349.530693040004 2025-07-18,00:02:53.000,199,11053164,3325,0,1752796972,13182.864644590001,27607.86329583,53349.432873360005 2025-07-18,00:02:54.000,199,11053237,3924,0,1752796973,13182.891589829997,28530.382938929994,53349.48877032 2025-07-18,00:02:55.000,199,11053223,3725,0,1752796974,13182.871380899996,30375.605502510007,53349.4468476 2025-07-18,00:02:56.000,199,11053275,3765,0,1752796975,13182.804017800001,28991.804890469997,53349.47479608001 2025-07-18,00:02:57.000,199,11053190,3325,0,1752796976,13182.824226730001,30836.893520579993,53349.411912 2025-07-18,00:02:58.000,199,11053236,3165,0,1752796977,13182.777072559991,29453.07176115,53349.46082184 2025-07-18,00:02:59.000,199,11053180,3205,0,1752796978,13182.777072559991,27146.54708124,53349.39095064 2025-07-18,00:03:00.000,199,11053181,3885,0,1752796979,13182.777072559991,32220.701181750002,53349.29313096 2025-07-18,00:03:01.000,199,11053221,3645,0,1752796980,13182.709709459996,26223.992192489997,53349.383963520006 2025-07-18,00:03:02.000,199,11053298,3125,0,1752796981,13182.689500529996,29453.09290854,53349.27915672 2025-07-18,00:03:03.000,199,11053200,3205,0,1752796982,13182.689500529996,29452.994220720007,53349.314092320004 2025-07-18,00:03:04.000,199,11053218,3325,0,1752796983,13182.63561004999,30836.893520579993,53349.25120824 2025-07-18,00:03:05.000,199,11053242,3405,0,1752796984,13182.67602790999,29452.853238120006,53349.20928552001 2025-07-18,00:03:06.000,199,11053223,4125,0,1752796985,13182.64234636,30375.35878296,53349.18832416001 2025-07-18,00:03:07.000,199,11053202,3605,0,1752796986,13182.62213743,24378.621597179997,53349.18832416001 2025-07-18,00:03:08.000,199,11053271,3645,0,1752796987,13182.649082669996,24378.544056750005,53349.23723400001 2025-07-18,00:03:09.000,199,11053162,3085,0,1752796988,13182.588455879995,32220.327577860007,53349.16037568001 2025-07-18,00:03:10.000,199,11053151,3924,0,1752796989,13182.568246949995,25762.33057053,53349.167362800006 2025-07-18,00:03:11.000,199,11053265,3885,0,1752796990,13182.55477432999,29452.58537118,53349.04159464001 2025-07-18,00:03:12.000,199,11053179,3845,0,1752796991,13182.55477432999,29452.59242031,53349.1324272 2025-07-18,00:03:13.000,199,11053261,3685,0,1752796992,13182.51435646999,28991.219812680007,53349.11845296001 2025-07-18,00:03:14.000,199,11053147,3285,0,1752796993,13182.49414753999,32681.573301149998,53349.04159464001 2025-07-18,00:03:15.000,199,11053195,3845,0,1752796994,13182.426784439995,30836.421228870007,53349.02063328001 2025-07-18,00:03:16.000,199,11053188,3325,0,1752796995,13182.37963027,29913.929782289997,53348.999671920006 2025-07-18,00:03:17.000,199,11053232,3325,0,1752796996,13182.37289395999,27607.39805325,53349.02063328001 2025-07-18,00:03:18.000,199,11053234,3444,0,1752796997,13182.33921241,29913.89453664,53348.98569768 2025-07-18,00:03:19.000,199,11053199,4004,0,1752796998,13182.325739789994,28991.269156590002,53349.00665904 2025-07-18,00:03:20.000,199,11053161,3845,0,1752796999,13182.31226716999,27146.173477350007,53348.96473632 2025-07-18,00:03:21.000,199,11053073,3645,0,1752797000,13182.305530859994,29452.620616829998,53348.96473632 2025-07-18,00:03:22.000,199,11053082,3365,0,1752797001,13182.238167759999,24839.74748526,53348.93678784 2025-07-18,00:03:23.000,199,11053287,3885,0,1752797002,13182.244904069994,28530.051629819995,53348.86691664 2025-07-18,00:03:24.000,199,11053256,3605,0,1752797003,13182.191013589989,31297.843180409996,53348.887878 2025-07-18,00:03:25.000,199,11053198,3485,0,1752797004,13182.150595729989,28068.812955660003,53348.831981040006 2025-07-18,00:03:26.000,199,11053131,3965,0,1752797005,13182.063023699993,25301.113043760008,53348.80403256001 2025-07-18,00:03:27.000,199,11053231,3804,0,1752797006,13182.056287389998,28068.820004790003,53348.664290160006 2025-07-18,00:03:28.000,199,11053175,3924,0,1752797007,13182.002396909993,28068.721316969997,53348.73416136001 2025-07-18,00:03:29.000,199,11053219,3725,0,1752797008,13181.968715360003,27607.440348029995,53348.67127728 2025-07-18,00:03:30.000,199,11053178,3365,0,1752797009,13181.975451669998,25762.35171792,53348.69922576 2025-07-18,00:03:31.000,199,11053070,3165,0,1752797010,13181.941770119993,24378.4383198,53348.6083932 2025-07-18,00:03:32.000,199,11053143,4045,0,1752797011,13181.941770119993,26223.65383425,53348.60140608 2025-07-18,00:03:33.000,199,11053244,3245,0,1752797012,13181.901352259993,31759.060707180004,53348.53852200001 2025-07-18,00:03:34.000,199,11053236,3285,0,1752797013,13181.840725469992,28530.00228591,53348.46166368 2025-07-18,00:03:35.000,199,11053259,3645,0,1752797014,13181.847461780002,33604.07884599001,53348.51756064001 2025-07-18,00:03:36.000,199,11053229,3765,0,1752797015,13181.813780229997,34526.711275170004,53348.44768944001 2025-07-18,00:03:37.000,199,11053210,3325,0,1752797016,13181.813780229997,26684.7726732,53348.44070232 2025-07-18,00:03:38.000,199,11053144,3365,0,1752797017,13181.773362369997,30836.421228870007,53348.426728080005 2025-07-18,00:03:39.000,199,11053152,3085,0,1752797018,13181.685790340001,30375.006326460003,53348.32192128001 2025-07-18,00:03:40.000,199,11053218,3125,0,1752797019,13181.638636169992,29452.387995540004,53348.307947040004 2025-07-18,00:03:41.000,199,11053171,3845,0,1752797020,13181.631899859996,26684.709231030007,53348.363844 2025-07-18,00:03:42.000,199,11053144,3765,0,1752797021,13181.5241189,25300.838127690004,53348.31493416 2025-07-18,00:03:43.000,199,11053231,4085,0,1752797022,13181.497173659991,32681.39002377,53348.27999856001 2025-07-18,00:03:44.000,199,11053199,3804,0,1752797023,13181.490437349996,30374.978129940006,53348.27999856001 2025-07-18,00:03:45.000,199,11053241,4045,0,1752797024,13181.450019489996,28068.488695680004,53348.210127360006 2025-07-18,00:03:46.000,199,11053227,4165,0,1752797025,13181.429810559996,28991.092928340004,53348.17519176 2025-07-18,00:03:47.000,199,11053111,3485,0,1752797026,13181.37592007999,28068.566236109997,53348.189166000004 2025-07-18,00:03:48.000,199,11053236,3325,0,1752797027,13181.34223853,28529.882450699995,53348.161217520006 2025-07-18,00:03:49.000,199,11053198,3205,0,1752797028,13181.29508435999,27607.285267169995,53348.07038496 2025-07-18,00:03:50.000,199,11053135,3485,0,1752797029,13181.26140281,30374.928786029996,53348.13326904001 2025-07-18,00:03:51.000,199,11053122,3205,0,1752797030,13181.268139119995,30374.956982550008,53347.98653952001 2025-07-18,00:03:52.000,199,11053188,3125,0,1752797031,13181.19403970999,27607.20772674,53348.05641072 2025-07-18,00:03:53.000,199,11053152,3444,0,1752797032,13181.16035816,28068.474597420005,53348.03544936001 2025-07-18,00:03:54.000,199,11053151,3765,0,1752797033,13181.13341291999,29913.640767959994,53347.972565280004 2025-07-18,00:03:55.000,199,11053219,3765,0,1752797034,13181.1199403,32220.09495657,53348.042436480006 2025-07-18,00:03:56.000,199,11053262,3165,0,1752797035,13181.039104579999,32220.017416140006,53347.93762968 2025-07-18,00:03:57.000,199,11053223,3605,0,1752797036,13181.018895649999,32681.39002377,53347.9096812 2025-07-18,00:03:58.000,199,11053144,3165,0,1752797037,13180.985214099994,30836.089919759994,53347.9096812 2025-07-18,00:03:59.000,199,11053154,3165,0,1752797038,13180.958268859998,38677.99327608,53347.84679712001 2025-07-18,00:04:00.000,199,11053193,3804,0,1752797039,13180.924587309994,28990.966044,53347.874745600006 2025-07-18,00:04:01.000,199,11053180,3005,0,1752797040,13180.863960519993,25761.942868380007,53347.78391304 2025-07-18,00:04:02.000,199,11053116,3245,0,1752797041,13180.830278969988,29452.2611112,53347.72801608001 2025-07-18,00:04:03.000,199,11053114,3804,0,1752797042,13180.816806349998,29452.155374249996,53347.825835760006 2025-07-18,00:04:04.000,199,11053161,3725,0,1752797043,13180.789861109988,25761.907622729996,53347.74897744001 2025-07-18,00:04:05.000,199,11053084,3325,0,1752797044,13180.742706939993,29452.12717773,53347.70006760001 2025-07-18,00:04:06.000,199,11053186,3285,0,1752797045,13180.762915869993,31758.355794179995,53347.7350032 2025-07-18,00:04:07.000,199,11053215,3845,0,1752797046,13180.735970629998,30835.885494989998,53347.71404184 2025-07-18,00:04:08.000,199,11053118,3485,0,1752797047,13180.709025390002,28068.016403970003,53347.67910624001 2025-07-18,00:04:09.000,199,11053205,3885,0,1752797048,13180.709025390002,34064.711294969995,53347.69308048 2025-07-18,00:04:10.000,199,11053172,3245,0,1752797049,13180.655134909997,32680.819044239994,53347.658144880006 2025-07-18,00:04:11.000,199,11053170,3125,0,1752797050,13180.675343839997,33142.0577184,53347.60224792 2025-07-18,00:04:12.000,199,11053219,3765,0,1752797051,13180.641662289992,29913.020444520007,53347.65115776001 2025-07-18,00:04:13.000,199,11053175,3845,0,1752797052,13180.594508119997,29451.6266895,53347.5952608 2025-07-18,00:04:14.000,199,11053164,3165,0,1752797053,13180.594508119997,37293.44545626,53347.54635096 2025-07-18,00:04:15.000,199,11053190,3165,0,1752797054,13180.587771810002,29912.837167139995,53347.637183520004 2025-07-18,00:04:16.000,199,11053162,3485,0,1752797055,13180.560826569992,25299.985182959994,53347.588273680005 2025-07-18,00:04:17.000,199,11053131,4004,0,1752797056,13180.500199779992,25299.978133829994,53347.54635096 2025-07-18,00:04:18.000,199,11053162,3405,0,1752797057,13180.486727160001,30374.08289043,53347.588273680005 2025-07-18,00:04:19.000,199,11053213,3405,0,1752797058,13180.486727160001,25299.872396880004,53347.50442824 2025-07-18,00:04:20.000,199,11053189,3804,0,1752797059,13180.453045609996,28528.923769019995,53347.56731232 2025-07-18,00:04:21.000,199,11053296,3245,0,1752797060,13180.439572989992,31757.869404209996,53347.56032520001 2025-07-18,00:04:22.000,199,11053255,3885,0,1752797061,13180.378946199991,26683.764647610005,53347.539363840006 2025-07-18,00:04:23.000,199,11053202,3845,0,1752797062,13180.298110479991,28990.211787089997,53347.49744112 2025-07-18,00:04:24.000,199,11053191,4045,0,1752797063,13180.338528339991,35448.1101066,53347.47647976 2025-07-18,00:04:25.000,199,11053236,3285,0,1752797064,13180.311583099996,26683.877433689995,53347.46250552001 2025-07-18,00:04:26.000,199,11053249,3645,0,1752797065,13180.291374169996,24377.423245080005,53347.44853128 2025-07-18,00:04:27.000,199,11053238,3285,0,1752797066,13180.250956309996,26683.81399152,53347.37866008 2025-07-18,00:04:28.000,199,11053250,3285,0,1752797067,13180.291374169996,31296.67302483,53347.37866008 2025-07-18,00:04:29.000,199,11053173,3924,0,1752797068,13180.20380214,32680.530029910005,53347.36468584001 2025-07-18,00:04:30.000,199,11053240,3365,0,1752797069,13180.19706582999,32219.242011840004,53347.36468584001 2025-07-18,00:04:31.000,199,11053078,3205,0,1752797070,13180.14317535,28528.895572499998,53347.301801760004 2025-07-18,00:04:32.000,199,11053176,3245,0,1752797071,13180.14317535,35448.24404007,53347.35769872 2025-07-18,00:04:33.000,199,11053191,3685,0,1752797072,13180.109493799995,26683.926777600005,53347.33673736 2025-07-18,00:04:34.000,199,11053101,3765,0,1752797073,13180.06233963,31757.98923942,53347.41359568001 2025-07-18,00:04:35.000,199,11053207,3565,0,1752797074,13180.07581224999,30835.420252409996,53347.36468584001 2025-07-18,00:04:36.000,199,11053104,3085,0,1752797075,13179.99497652999,30835.54008762,53347.43455704 2025-07-18,00:04:37.000,199,11053319,3725,0,1752797076,13179.99497652999,33141.994276230005,53347.39962144 2025-07-18,00:04:38.000,199,11053164,3245,0,1752797077,13179.91414080999,26222.730398219996,53347.43455704 2025-07-18,00:04:39.000,199,11053196,3405,0,1752797078,13179.90066819,31758.102025500004,53347.44853128 2025-07-18,00:04:40.000,199,11053064,3685,0,1752797079,13179.95455866999,28067.797880939994,53347.47647976 2025-07-18,00:04:41.000,199,11053216,3565,0,1752797080,13179.840041399999,32680.699209030005,53347.39263432001 2025-07-18,00:04:42.000,199,11053175,4085,0,1752797081,13179.840041399999,28067.931814409996,53347.41359568001 2025-07-18,00:04:43.000,199,11053183,3924,0,1752797082,13179.792887229989,30374.322560850007,53347.37866008 2025-07-18,00:04:44.000,199,11053148,3485,0,1752797083,13179.691842579989,28529.163439440003,53347.34372448001 2025-07-18,00:04:45.000,199,11053117,3765,0,1752797084,13179.685106269993,29451.774721230002,53347.37866008 2025-07-18,00:04:46.000,199,11052978,3325,0,1752797085,13179.597534239998,30835.603529789994,53347.33673736 2025-07-18,00:04:47.000,199,11053227,3804,0,1752797086,13179.597534239998,33142.092964049996,53347.36468584001 2025-07-18,00:04:48.000,199,11053243,3885,0,1752797087,13179.503225899993,27606.714287640003,53347.37866008 2025-07-18,00:04:49.000,199,11053172,3325,0,1752797088,13179.483016969993,25300.21780425,53347.371672960006 2025-07-18,00:04:50.000,199,11053214,3245,0,1752797089,13179.435862799997,33142.156406220005,53347.37866008 2025-07-18,00:04:51.000,199,11053128,3325,0,1752797090,13179.395444939997,25300.309442939993,53347.36468584001 2025-07-18,00:04:52.000,199,11053284,3165,0,1752797091,13179.395444939997,27606.721336770002,53347.32975024 2025-07-18,00:04:53.000,199,11053152,3245,0,1752797092,13179.328081840002,33603.395080379996,53347.19699496001 2025-07-18,00:04:54.000,199,11053098,3205,0,1752797093,13179.274191359997,30835.758610649995,53347.24590480001 2025-07-18,00:04:55.000,199,11053233,3605,0,1752797094,13179.227037190001,27145.532006520007,53347.252891920005 2025-07-18,00:04:56.000,199,11053276,3205,0,1752797095,13179.186619330001,30835.758610649995,53347.27385328001 2025-07-18,00:04:57.000,199,11053224,3325,0,1752797096,13179.186619330001,32680.875437280003,53347.2109692 2025-07-18,00:04:58.000,199,11053162,3325,0,1752797097,13179.186619330001,28529.33966769,53347.23193056 2025-07-18,00:04:59.000,199,11053155,3885,0,1752797098,13179.119256229991,30835.723364999998,53347.24590480001 2025-07-18,00:05:00.000,199,11053212,3605,0,1752797099,13179.06536575,28067.952961799994,53347.16904648 2025-07-18,00:05:01.000,199,11053173,4004,0,1752797100,13179.051893129996,30835.674021090002,53347.11314952 2025-07-18,00:05:02.000,199,11053158,3685,0,1752797101,13178.99800264999,30374.343708240005,53347.16904648 2025-07-18,00:05:03.000,199,11053102,3444,0,1752797102,13178.950848479995,23916.367848299997,53347.19000784 2025-07-18,00:05:04.000,199,11053155,3565,0,1752797103,13178.91716692999,29451.80996688,53347.16904648 2025-07-18,00:05:05.000,199,11053208,3405,0,1752797104,13178.92390324,22993.805910420007,53347.12712376001 2025-07-18,00:05:06.000,199,11053164,3165,0,1752797105,13178.86327645,32219.509878779994,53347.036291200006 2025-07-18,00:05:07.000,199,11053223,3645,0,1752797106,13178.849803829995,29451.880458180007,53347.09218816 2025-07-18,00:05:08.000,199,11053219,3525,0,1752797107,13178.7622318,26222.913675599993,53347.06423968 2025-07-18,00:05:09.000,199,11053249,3885,0,1752797108,13178.75549548999,25761.639755790005,53347.05026544 2025-07-18,00:05:10.000,199,11053219,3765,0,1752797109,13178.71507762999,26222.899577339995,53347.04327832 2025-07-18,00:05:11.000,199,11053028,3365,0,1752797110,13178.68139608,28529.445404640006,53347.085201040005 2025-07-18,00:05:12.000,199,11053155,3965,0,1752797111,13178.620769289999,27145.687087380007,53347.05026544 2025-07-18,00:05:13.000,199,11053249,3685,0,1752797112,13178.607296669994,24839.204702250005,53347.036291200006 2025-07-18,00:05:14.000,199,11053171,3965,0,1752797113,13178.546669879994,31297.32154479,53347.02930408001 2025-07-18,00:05:15.000,199,11053254,3285,0,1752797114,13178.560142499999,32681.164451610006,53346.99436848 2025-07-18,00:05:16.000,199,11053217,3965,0,1752797115,13178.580351429999,34987.675033260006,53346.99436848 2025-07-18,00:05:17.000,199,11053173,3885,0,1752797116,13178.519724639998,29913.57027666,53346.98039424001 2025-07-18,00:05:18.000,199,11053243,3885,0,1752797117,13178.452361539988,31758.658906769997,53346.88956168001 2025-07-18,00:05:19.000,199,11053166,3485,0,1752797118,13178.432152609988,30836.17450932,53346.917510160005 2025-07-18,00:05:20.000,199,11053241,3845,0,1752797119,13178.438888919998,33603.83212644,53346.9314844 2025-07-18,00:05:21.000,199,11053147,4004,0,1752797120,13178.452361539988,31297.462527390002,53346.917510160005 2025-07-18,00:05:22.000,199,11053269,3845,0,1752797121,13178.371525819988,28068.481646550004,53346.868600320005 2025-07-18,00:05:23.000,199,11053215,3804,0,1752797122,13178.344580579993,32219.961023099997,53346.798729120004 2025-07-18,00:05:24.000,199,11053124,3325,0,1752797123,13178.344580579993,31758.701201550008,53346.85462608 2025-07-18,00:05:25.000,199,11053187,3685,0,1752797124,13178.304162719993,31297.420232610006,53346.72885792 2025-07-18,00:05:26.000,199,11053243,3845,0,1752797125,13178.290690100002,29913.506834490006,53346.67296096001 2025-07-18,00:05:27.000,199,11053170,3365,0,1752797126,13178.250272240002,30374.830098210005,53346.66597384 2025-07-18,00:05:28.000,199,11053194,3245,0,1752797127,13178.189645450002,31758.581366340004,53346.72885792 2025-07-18,00:05:29.000,199,11053203,3765,0,1752797128,13178.196381759997,28068.270172649994,53346.59610264 2025-07-18,00:05:30.000,199,11053219,3645,0,1752797129,13178.162700209992,26223.111051240005,53346.69392232001 2025-07-18,00:05:31.000,199,11053140,3325,0,1752797130,13178.142491279992,28068.19263222,53346.62405112001 2025-07-18,00:05:32.000,199,11053211,3645,0,1752797131,13178.048182940001,31758.553169820007,53346.62405112001 2025-07-18,00:05:33.000,199,11053215,3885,0,1752797132,13178.048182940001,31297.229906099994,53346.59610264 2025-07-18,00:05:34.000,199,11053188,3485,0,1752797133,13177.987556150001,28990.768668360004,53346.62405112001 2025-07-18,00:05:35.000,199,11053208,3485,0,1752797134,13177.994292459996,27606.89051589,53346.62405112001 2025-07-18,00:05:36.000,199,11053182,3444,0,1752797135,13178.001028769992,29913.224869290003,53346.60308976001 2025-07-18,00:05:37.000,199,11053179,3965,0,1752797136,13177.967347220001,26684.265135840003,53346.56815416 2025-07-18,00:05:38.000,199,11053149,4085,0,1752797137,13177.947138290001,26684.272184970003,53346.56116704 2025-07-18,00:05:39.000,199,11053186,3565,0,1752797138,13177.913456739996,27606.798877199995,53346.57514128001 2025-07-18,00:05:40.000,199,11053213,3885,0,1752797139,13177.852829949996,34987.34372415001,53346.512257200004 2025-07-18,00:05:41.000,199,11053155,4004,0,1752797140,13177.893247809996,32680.967075969995,53346.51924432 2025-07-18,00:05:42.000,199,11053185,3765,0,1752797141,13177.832621019996,30374.512887360004,53346.49129584 2025-07-18,00:05:43.000,199,11053213,3645,0,1752797142,13177.859566259991,26684.272184970003,53346.414437520005 2025-07-18,00:05:44.000,199,11053166,3165,0,1752797143,13177.899984119991,27606.841171980006,53346.47732160001 2025-07-18,00:05:45.000,199,11053214,3365,0,1752797144,13177.86630257,26684.208742799994,53346.3725148 2025-07-18,00:05:46.000,199,11053198,3525,0,1752797145,13177.913456739996,30374.519936490004,53346.40745040001 2025-07-18,00:05:47.000,199,11053163,3804,0,1752797146,13177.859566259991,29913.337655370007,53346.44937312 2025-07-18,00:05:48.000,199,11053155,3804,0,1752797147,13177.81914839999,29913.330606239993,53346.35155344 2025-07-18,00:05:49.000,199,11053168,3285,0,1752797148,13177.812412089996,33603.55016124,53346.33059208 2025-07-18,00:05:50.000,199,11053199,3645,0,1752797149,13177.81914839999,30374.55518214,53346.32360496 2025-07-18,00:05:51.000,199,11053182,3845,0,1752797150,13177.83935732999,31297.215807839995,53346.33059208 2025-07-18,00:05:52.000,199,11053237,3685,0,1752797151,13177.79893946999,29913.358802760005,53346.28168224 2025-07-18,00:05:53.000,199,11053150,3245,0,1752797152,13177.79893946999,28990.853257919996,53346.22578528 2025-07-18,00:05:54.000,199,11053051,3845,0,1752797153,13177.731576369995,31758.503825909997,53346.19084968001 2025-07-18,00:05:55.000,199,11053266,3565,0,1752797154,13177.71810374999,34526.210786940006,53346.20482392 2025-07-18,00:05:56.000,199,11053218,3525,0,1752797155,13177.691158509995,28990.81801227,53346.1629012 2025-07-18,00:05:57.000,199,11053197,3965,0,1752797156,13177.6844222,27606.89051589,53346.18386256 2025-07-18,00:05:58.000,199,11053245,4004,0,1752797157,13177.70463113,30374.597476919997,53346.16988832001 2025-07-18,00:05:59.000,199,11053127,4165,0,1752797158,13177.670949579995,33142.36788012,53346.197836800005 2025-07-18,00:06:00.000,199,11053215,3845,0,1752797159,13177.630531719995,27145.60954695,53346.20482392 2025-07-18,00:06:02.000,199,11053142,3485,0,1752797161,13177.590113859995,29913.358802760005,53346.13495272 2025-07-18,00:06:03.000,199,11053174,3365,0,1752797162,13177.56316862,31758.588415470003,53346.08604288 2025-07-18,00:06:04.000,199,11053225,4245,0,1752797163,13177.57664123999,27606.982154580008,53346.08604288 2025-07-18,00:06:05.000,199,11053184,3444,0,1752797164,13177.56316862,31297.258102620006,53346.093029999996 2025-07-18,00:06:06.000,199,11053183,3565,0,1752797165,13177.549695999995,28529.51589594,53346.13495272 2025-07-18,00:06:07.000,199,11053221,3645,0,1752797166,13177.53622337999,33142.417224029996,53346.10001712001 2025-07-18,00:06:08.000,199,11053163,3804,0,1752797167,13177.53622337999,31297.265151750005,53346.12097848001 2025-07-18,00:06:09.000,199,11053142,3645,0,1752797168,13177.53622337999,32681.115107699996,53346.06508152 2025-07-18,00:06:10.000,199,11053209,3645,0,1752797169,13177.45538765999,29913.471588839995,53346.08604288 2025-07-18,00:06:11.000,199,11053202,3165,0,1752797170,13177.441915039999,29452.148325119997,53346.08604288 2025-07-18,00:06:12.000,199,11053175,3685,0,1752797171,13177.421706109999,26684.46251148,53346.04412016 2025-07-18,00:06:13.000,199,11053157,3645,0,1752797172,13177.39476086999,28068.284270910008,53346.01617168 2025-07-18,00:06:14.000,199,11053236,3605,0,1752797173,13177.347606699994,32219.855286150007,53346.00918456 2025-07-18,00:06:15.000,199,11053220,3365,0,1752797174,13177.334134079989,33142.50886272,53346.04412016 2025-07-18,00:06:16.000,199,11053133,3965,0,1752797175,13177.361079319999,26223.273181230004,53346.00918456 2025-07-18,00:06:17.000,199,11053155,4125,0,1752797176,13177.354343009989,31297.48367478,53345.95328760001 2025-07-18,00:06:18.000,199,11053240,3565,0,1752797177,13177.381288249999,31758.736447200004,53345.93232624001 2025-07-18,00:06:19.000,199,11053097,4165,0,1752797178,13177.374551939989,27145.891512150003,53345.99521032 2025-07-18,00:06:20.000,199,11053185,3765,0,1752797179,13177.340870389999,30374.89354038,53345.960274720004 2025-07-18,00:06:21.000,199,11053093,3645,0,1752797180,13177.367815629994,28991.11407573,53345.96726184 2025-07-18,00:06:22.000,199,11053012,3205,0,1752797181,13177.367815629994,28068.53099046,53345.960274720004 2025-07-18,00:06:23.000,199,11053250,3685,0,1752797182,13177.408233489994,25300.87337334,53345.88341640001 2025-07-18,00:06:24.000,199,11053178,3205,0,1752797183,13177.43517872999,27607.36985673,53345.925339119996 2025-07-18,00:06:25.000,199,11053221,3885,0,1752797184,13177.421706109999,28991.318500499998,53345.918352 2025-07-18,00:06:26.000,199,11053204,3365,0,1752797185,13177.529487069995,29913.816996210007,53345.94630048 2025-07-18,00:06:27.000,199,11053126,3285,0,1752797186,13177.51601444999,33604.205730329995,53345.83450656001 2025-07-18,00:06:28.000,199,11053162,2925,0,1752797187,13177.569904929995,32220.376921770003,53345.87642928 2025-07-18,00:06:29.000,199,11053154,3165,0,1752797188,13177.62379541,30836.576309729993,53345.87642928 2025-07-18,00:06:30.000,199,11053217,3845,0,1752797189,13177.67768588999,27607.602478019995,53345.918352 2025-07-18,00:06:31.000,199,11053221,3804,0,1752797190,13177.69789481999,32220.468560459994,53345.82751944 2025-07-18,00:06:32.000,199,11053190,3405,0,1752797191,13177.731576369995,28068.911643479994,53345.8484808 2025-07-18,00:06:33.000,199,11053241,3924,0,1752797192,13177.751785299995,30375.443372520007,53345.89040352 2025-07-18,00:06:34.000,199,11053176,3485,0,1752797193,13177.859566259991,30836.773685370004,53345.925339119996 2025-07-18,00:06:35.000,199,11053160,3525,0,1752797194,13177.913456739996,30836.710243199996,53345.925339119996 2025-07-18,00:06:36.000,199,11053218,3645,0,1752797195,13177.967347220001,31759.307426729996,53345.88341640001 2025-07-18,00:06:37.000,199,11053220,3525,0,1752797196,13177.980819839991,22072.103966399998,53345.89739064 2025-07-18,00:06:38.000,199,11053194,3605,0,1752797197,13178.081864489992,32220.496756980006,53346.00918456 2025-07-18,00:06:39.000,199,11053193,3765,0,1752797198,13178.102073419992,26685.012343619994,53346.01617168 2025-07-18,00:06:40.000,199,11053180,3365,0,1752797199,13178.142491279992,30836.65385016,53346.01617168 2025-07-18,00:06:41.000,199,11053201,3765,0,1752797200,13178.216590689997,29452.817992469994,53345.97424896001 2025-07-18,00:06:42.000,199,11053174,3405,0,1752797201,13178.243535929993,34526.91569994,53345.94630048 2025-07-18,00:06:43.000,199,11053114,3605,0,1752797202,13178.283953789993,31297.899573450006,53345.87642928 2025-07-18,00:06:44.000,199,11053188,3245,0,1752797203,13178.358053199998,27146.41314777,53345.9882232 2025-07-18,00:06:45.000,199,11053202,3525,0,1752797204,13178.364789509993,32220.57429741,53345.960274720004 2025-07-18,00:06:46.000,199,11053234,3365,0,1752797205,13178.418679989998,27607.69411671,53346.00918456 2025-07-18,00:06:47.000,199,11053155,3645,0,1752797206,13178.553406189989,27607.70116584,53345.960274720004 2025-07-18,00:06:48.000,199,11053140,3525,0,1752797207,13178.546669879994,32220.609543059996,53346.00918456 2025-07-18,00:06:49.000,199,11053154,3365,0,1752797208,13178.580351429999,29452.860287250005,53346.05110728001 2025-07-18,00:06:50.000,199,11053198,3245,0,1752797209,13178.580351429999,28991.642760479997,53346.03713304 2025-07-18,00:06:51.000,199,11053198,3285,0,1752797210,13178.688132389994,31759.342672380008,53346.01617168 2025-07-18,00:06:52.000,199,11053186,3605,0,1752797211,13178.748759179995,26223.865308149994,53346.093029999996 2025-07-18,00:06:53.000,199,11053156,3525,0,1752797212,13178.81612227999,28991.593416570002,53346.0580944 2025-07-18,00:06:54.000,199,11053211,4125,0,1752797213,13178.82285859,34988.38699539,53346.127965600004 2025-07-18,00:06:55.000,199,11053147,4004,0,1752797214,13178.90369431,27146.518884720004,53346.13495272 2025-07-18,00:06:56.000,199,11053191,4004,0,1752797215,13178.98453003,28530.333595019998,53346.14193984001 2025-07-18,00:06:57.000,199,11053200,3605,0,1752797216,13179.03842050999,28069.066724339995,53346.093029999996 2025-07-18,00:06:58.000,199,11053119,4405,0,1752797217,13179.011475269996,29914.310435310006,53346.093029999996 2025-07-18,00:06:59.000,199,11053130,3325,0,1752797218,13179.05862943999,30375.619600770005,53346.148926960006 2025-07-18,00:07:00.000,199,11053153,3885,0,1752797219,13179.132728849996,29914.324533570005,53346.18386256 2025-07-18,00:07:01.000,199,11053175,3645,0,1752797220,13179.132728849996,27146.589376019998,53346.197836800005 2025-07-18,00:07:02.000,199,11053165,3885,0,1752797221,13179.173146709996,33604.66392378,53346.21181104 2025-07-18,00:07:03.000,199,11053200,3285,0,1752797222,13179.193355639996,31298.29432473,53346.176875440004 2025-07-18,00:07:04.000,199,11053199,3924,0,1752797223,13179.213564569996,24840.247973489997,53346.23975952001 2025-07-18,00:07:05.000,199,11053027,3605,0,1752797224,13179.253982429997,28991.854234380007,53346.33757920001 2025-07-18,00:07:06.000,199,11053196,3444,0,1752797225,13179.307872910002,32220.940852169995,53346.33059208 2025-07-18,00:07:07.000,199,11053179,3645,0,1752797226,13179.240509809992,32682.20067372,53346.25373376 2025-07-18,00:07:08.000,199,11053134,3485,0,1752797227,13179.274191359997,28991.903578290003,53346.365527680005 2025-07-18,00:07:09.000,199,11053111,3845,0,1752797228,13179.247246120001,31759.76562018,53346.35155344 2025-07-18,00:07:10.000,199,11053146,3365,0,1752797229,13179.314609219997,30375.816976410002,53346.39347616 2025-07-18,00:07:11.000,199,11053223,3565,0,1752797230,13179.301136599992,30837.260075340004,53346.30963072001 2025-07-18,00:07:12.000,199,11053199,3804,0,1752797231,13179.267455050001,27146.87839035,53346.344566320004 2025-07-18,00:07:13.000,199,11053185,3965,0,1752797232,13179.321345529992,30375.915664230008,53346.37950192 2025-07-18,00:07:14.000,199,11053178,3605,0,1752797233,13179.368499700002,31759.843160610006,53346.344566320004 2025-07-18,00:07:15.000,199,11053181,3885,0,1752797234,13179.368499700002,28992.051610020004,53346.344566320004 2025-07-18,00:07:16.000,199,11053125,4125,0,1752797235,13179.388708630002,27608.18755581,53346.42841176 2025-07-18,00:07:17.000,199,11053209,3804,0,1752797236,13179.348290770002,30375.887467709996,53346.49828296 2025-07-18,00:07:18.000,199,11053154,3605,0,1752797237,13179.375236009997,29914.578302249996,53346.463347360004 2025-07-18,00:07:19.000,199,11053185,3845,0,1752797238,13179.408917560002,29453.41011939,53346.484308720006 2025-07-18,00:07:20.000,199,11053163,3485,0,1752797239,13179.429126490002,29914.669940940003,53346.44937312 2025-07-18,00:07:21.000,199,11053136,3365,0,1752797240,13179.429126490002,24379.185527580004,53346.49129584 2025-07-18,00:07:22.000,199,11053182,3485,0,1752797241,13179.422390179992,29914.69813746,53346.40745040001 2025-07-18,00:07:23.000,199,11053125,3645,0,1752797242,13179.408917560002,28530.876378030007,53346.463347360004 2025-07-18,00:07:24.000,199,11053093,3924,0,1752797243,13179.462808039993,30376.01435205,53346.47033448 2025-07-18,00:07:25.000,199,11053184,3485,0,1752797244,13179.469544350002,31298.61153558,53346.52623144001 2025-07-18,00:07:26.000,199,11053167,3804,0,1752797245,13179.496489589998,29453.459463299994,53346.47033448 2025-07-18,00:07:27.000,199,11053271,3725,0,1752797246,13179.476280659997,24379.199625840003,53346.42142464 2025-07-18,00:07:28.000,199,11053215,3845,0,1752797247,13179.449335420002,30837.217780560008,53346.39347616 2025-07-18,00:07:29.000,199,11053128,3325,0,1752797248,13179.449335420002,29453.39602113,53346.49129584 2025-07-18,00:07:30.000,199,11053130,3365,0,1752797249,13179.449335420002,26685.660863580008,53346.463347360004 2025-07-18,00:07:31.000,199,11053182,3325,0,1752797250,13179.435862799997,32682.320508930003,53346.512257200004 2025-07-18,00:07:32.000,199,11053164,3365,0,1752797251,13179.429126490002,24840.445349129994,53346.484308720006 2025-07-18,00:07:33.000,199,11053177,3885,0,1752797252,13179.368499700002,29914.599449639994,53346.54020568 2025-07-18,00:07:34.000,199,11053219,3924,0,1752797253,13179.442599109992,27608.19460494,53346.57514128001 2025-07-18,00:07:35.000,199,11053190,3525,0,1752797254,13179.408917560002,26685.562175760002,53346.484308720006 2025-07-18,00:07:36.000,199,11053204,3804,0,1752797255,13179.449335420002,31298.470552979998,53346.47732160001 2025-07-18,00:07:37.000,199,11053185,4165,0,1752797256,13179.395444939997,29453.23389114,53346.49129584 2025-07-18,00:07:38.000,199,11053145,4325,0,1752797257,13179.395444939997,28069.440328230005,53346.56815416 2025-07-18,00:07:39.000,199,11053001,3685,0,1752797258,13179.422390179992,29453.304382439994,53346.42841176 2025-07-18,00:07:40.000,199,11053196,3005,0,1752797259,13179.422390179992,33605.03047854001,53346.484308720006 2025-07-18,00:07:41.000,199,11053157,3885,0,1752797260,13179.402181249992,30837.182534909996,53346.47033448 2025-07-18,00:07:42.000,199,11053297,3765,0,1752797261,13179.435862799997,24840.445349129994,53346.47732160001 2025-07-18,00:07:43.000,199,11053168,3444,0,1752797262,13179.489753280002,30376.035499439997,53346.50527008001 2025-07-18,00:07:44.000,199,11053182,3245,0,1752797263,13179.530171140002,24840.52288956,53346.442386 2025-07-18,00:07:45.000,199,11053171,3725,0,1752797264,13179.536907449998,25763.091876570004,53346.43539888001 2025-07-18,00:07:46.000,199,11053200,3285,0,1752797265,13179.476280659997,29453.424217649997,53346.414437520005 2025-07-18,00:07:47.000,199,11053091,3845,0,1752797266,13179.570588999988,29914.761579629994,53346.414437520005 2025-07-18,00:07:48.000,199,11053147,3845,0,1752797267,13179.624479479993,34527.69110424,53346.45636024001 2025-07-18,00:07:49.000,199,11053238,3205,0,1752797268,13179.604270549993,29914.648793550004,53346.463347360004 2025-07-18,00:07:50.000,199,11053182,3245,0,1752797269,13179.651424719988,26685.674961840006,53346.33059208 2025-07-18,00:07:51.000,199,11053161,3804,0,1752797270,13179.658161029998,31298.639732099997,53346.3725148 2025-07-18,00:07:53.000,199,11053167,3845,0,1752797272,13179.705315199993,29914.641744420005,53346.33059208 2025-07-18,00:07:54.000,199,11053219,3924,0,1752797273,13179.745733059994,30837.260075340004,53346.38648904001 2025-07-18,00:07:55.000,199,11053080,3725,0,1752797274,13179.765941989994,25762.943844840003,53346.3725148 2025-07-18,00:07:56.000,199,11053221,3924,0,1752797275,13179.765941989994,27146.765604269996,53346.38648904001 2025-07-18,00:07:57.000,199,11053160,3645,0,1752797276,13179.83330508999,30375.725337719996,53346.33757920001 2025-07-18,00:07:58.000,199,11053117,3965,0,1752797277,13179.840041399999,33604.699169429994,53346.33059208 2025-07-18,00:07:59.000,199,11053311,3924,0,1752797278,13179.87372294999,28069.109019120006,53346.3026436 2025-07-18,00:08:00.000,199,11053118,3045,0,1752797279,13179.91414080999,26224.006290749996,53346.30963072001 2025-07-18,00:08:01.000,199,11053083,3605,0,1752797280,13179.98150391,29914.268140529995,53346.30963072001 2025-07-18,00:08:02.000,199,11053187,3804,0,1752797281,13180.008449149995,22533.568212719998,53346.21181104 2025-07-18,00:08:03.000,199,11053158,3565,0,1752797282,13180.028658079995,31759.27923021,53346.246746640005 2025-07-18,00:08:04.000,199,11053176,3365,0,1752797283,13180.06233963,28068.989183910002,53346.27469512 2025-07-18,00:08:05.000,199,11053153,3605,0,1752797284,13180.07581224999,22072.146261179994,53346.32360496 2025-07-18,00:08:06.000,199,11053164,3285,0,1752797285,13180.109493799995,23456.052610169994,53346.246746640005 2025-07-18,00:08:07.000,199,11053161,3765,0,1752797286,13180.18359321,23917.263087810003,53346.21879816001 2025-07-18,00:08:08.000,199,11053177,3885,0,1752797287,13180.21727475999,33604.29736902,53346.22578528 2025-07-18,00:08:09.000,199,11053183,3685,0,1752797288,13180.277901549991,28530.051629819995,53346.1629012 2025-07-18,00:08:10.000,199,11053259,3565,0,1752797289,13180.372209889996,29913.922733159998,53346.13495272 2025-07-18,00:08:11.000,199,11053144,3125,0,1752797290,13180.365473580001,23917.171449119996,53346.16988832001 2025-07-18,00:08:12.000,199,11053230,3365,0,1752797291,13180.473254539997,27607.482642810006,53346.19084968001 2025-07-18,00:08:13.000,199,11053309,3685,0,1752797292,13180.520408709992,28529.917696350007,53346.21181104 2025-07-18,00:08:14.000,199,11053240,3485,0,1752797293,13180.581035499992,23917.100957820003,53346.28866936001 2025-07-18,00:08:15.000,199,11053116,3565,0,1752797294,13180.655134909997,27146.08888779,53346.246746640005 2025-07-18,00:08:16.000,199,11053282,3485,0,1752797295,13180.655134909997,26223.512851649997,53346.246746640005 2025-07-18,00:08:17.000,199,11053174,3205,0,1752797296,13180.715761699998,31758.912675450003,53346.197836800005 2025-07-18,00:08:18.000,199,11053228,3205,0,1752797297,13180.742706939993,28529.917696350007,53346.25373376 2025-07-18,00:08:19.000,199,11053207,3965,0,1752797298,13180.789861109988,28991.29030398,53346.26770800001 2025-07-18,00:08:20.000,199,11053210,3405,0,1752797299,13180.850487899988,31297.6528539,53346.246746640005 2025-07-18,00:08:21.000,199,11053170,3565,0,1752797300,13180.870696829988,28991.240960070005,53346.22578528 2025-07-18,00:08:22.000,199,11053141,3804,0,1752797301,13180.951532549989,35910.54008373,53346.20482392 2025-07-18,00:08:23.000,199,11053273,3804,0,1752797302,13180.958268859998,29452.373897280006,53346.21879816001 2025-07-18,00:08:24.000,199,11053226,3525,0,1752797303,13180.958268859998,26684.77972233,53346.316617840006 2025-07-18,00:08:25.000,199,11053247,3765,0,1752797304,13180.958268859998,32681.502809850004,53346.365527680005 2025-07-18,00:08:26.000,199,11053171,3645,0,1752797305,13181.005423029994,30375.05567037,53346.21879816001 2025-07-18,00:08:27.000,199,11053208,3165,0,1752797306,13181.018895649999,27607.299365429993,53346.2327724 2025-07-18,00:08:28.000,199,11053300,3444,0,1752797307,13181.03236826999,31297.617608250002,53346.35854056001 2025-07-18,00:08:29.000,199,11053239,4045,0,1752797308,13181.059313509999,24839.57125701,53346.27469512 2025-07-18,00:08:30.000,199,11053239,3485,0,1752797309,13181.17383077999,26684.751525810003,53346.38648904001 2025-07-18,00:08:31.000,199,11053211,3645,0,1752797310,13181.13341291999,28991.14932138,53346.35155344 2025-07-18,00:08:32.000,199,11053159,3965,0,1752797311,13181.18056709,29913.75355404,53346.38648904001 2025-07-18,00:08:33.000,199,11053129,3885,0,1752797312,13181.25466649999,26684.645788859998,53346.38648904001 2025-07-18,00:08:34.000,199,11053240,3525,0,1752797313,13181.29508435999,31758.884478930006,53346.463347360004 2025-07-18,00:08:35.000,199,11053207,3804,0,1752797314,13181.33550221999,30836.259098880008,53346.42142464 2025-07-18,00:08:36.000,199,11053223,3765,0,1752797315,13181.389392699995,23455.721301059995,53346.37950192 2025-07-18,00:08:37.000,199,11053137,3765,0,1752797316,13181.429810559996,27145.976101709995,53346.47033448 2025-07-18,00:08:38.000,199,11053156,3405,0,1752797317,13181.42307425,25300.845176820003,53346.414437520005 2025-07-18,00:08:39.000,199,11053211,4004,0,1752797318,13181.470228419996,31758.849233279994,53346.52623144001 2025-07-18,00:08:40.000,199,11053123,3565,0,1752797319,13181.510646279996,32681.418220289997,53346.49129584 2025-07-18,00:08:41.000,199,11053135,3845,0,1752797320,13181.5241189,30836.252049749994,53346.442386 2025-07-18,00:08:42.000,199,11053206,3485,0,1752797321,13181.537591519991,27145.983150839995,53346.5471928 2025-07-18,00:08:43.000,199,11053199,3924,0,1752797322,13181.631899859996,32220.179546130006,53346.54020568 2025-07-18,00:08:44.000,199,11053272,3085,0,1752797323,13181.618427239991,26223.48465513,53346.59610264 2025-07-18,00:08:45.000,199,11053162,3725,0,1752797324,13181.658845099992,27146.053642140003,53346.65898672 2025-07-18,00:08:46.000,199,11053139,3725,0,1752797325,13181.685790340001,26684.77972233,53346.679948080004 2025-07-18,00:08:47.000,199,11053173,3765,0,1752797326,13181.699262959992,32220.334626990007,53346.72885792 2025-07-18,00:08:48.000,199,11053244,3205,0,1752797327,13181.759889749992,23917.072761300005,53346.72187080001 2025-07-18,00:08:49.000,199,11053190,3285,0,1752797328,13181.786834990002,29452.514879880007,53346.81270336001 2025-07-18,00:08:50.000,199,11053205,3685,0,1752797329,13181.793571299997,27607.36985673,53346.67296096001 2025-07-18,00:08:51.000,199,11053119,3965,0,1752797330,13181.813780229997,28991.233910940005,53346.74283216001 2025-07-18,00:08:52.000,199,11053220,3405,0,1752797331,13181.867670710002,30375.18255471,53346.7568064 2025-07-18,00:08:53.000,199,11053196,3725,0,1752797332,13181.928297500002,25762.309423140003,53346.819690480006 2025-07-18,00:08:54.000,199,11053202,3565,0,1752797333,13181.908088570002,28529.959991130003,53346.79174200001 2025-07-18,00:08:55.000,199,11053141,3725,0,1752797334,13181.914824879997,31297.751541720005,53346.86161320001 2025-07-18,00:08:56.000,199,11053220,3245,0,1752797335,13181.995660599998,33604.17753381,53346.88257456 2025-07-18,00:08:57.000,199,11053173,3924,0,1752797336,13181.995660599998,31759.039559790006,53346.868600320005 2025-07-18,00:08:58.000,199,11053129,3804,0,1752797337,13182.096705249998,28068.728366099996,53346.98039424001 2025-07-18,00:08:59.000,199,11053266,3325,0,1752797338,13182.063023699993,28068.67197306,53346.966420000004 2025-07-18,00:09:00.000,199,11053194,3285,0,1752797339,13182.150595729989,28529.917696350007,53346.93847152001 2025-07-18,00:09:01.000,199,11053149,3885,0,1752797340,13182.116914179998,29452.479634229996,53346.81270336001 2025-07-18,00:09:02.000,199,11053145,3845,0,1752797341,13182.170804659989,31297.617608250002,53346.8965488 2025-07-18,00:09:03.000,199,11053219,3965,0,1752797342,13182.217958829999,29913.781750559996,53346.93847152001 2025-07-18,00:09:04.000,199,11053188,3444,0,1752797343,13182.244904069994,27145.976101709995,53347.04327832 2025-07-18,00:09:05.000,199,11053153,3645,0,1752797344,13182.244904069994,27146.018396490006,53346.95244576 2025-07-18,00:09:06.000,199,11053171,4004,0,1752797345,13182.285321929994,31758.919724580002,53347.04327832 2025-07-18,00:09:07.000,199,11053148,3285,0,1752797346,13182.278585619999,30375.105014279994,53347.036291200006 2025-07-18,00:09:08.000,199,11053182,3325,0,1752797347,13182.35268502999,27607.355758470003,53347.09917528 2025-07-18,00:09:09.000,199,11053195,3765,0,1752797348,13182.35268502999,32681.54510463,53347.16904648 2025-07-18,00:09:10.000,199,11053077,4085,0,1752797349,13182.41331181999,30836.400081479995,53347.036291200006 2025-07-18,00:09:11.000,199,11053140,3605,0,1752797350,13182.3998392,30836.477621910002,53347.07821392001 2025-07-18,00:09:12.000,199,11053221,4165,0,1752797351,13182.446993369995,32220.278233949997,53347.16205936 2025-07-18,00:09:13.000,199,11053159,3645,0,1752797352,13182.467202299995,30836.48467104,53347.134110880004 2025-07-18,00:09:14.000,199,11053190,3565,0,1752797353,13182.527829089995,27146.22987039,53347.155072240006 2025-07-18,00:09:15.000,199,11053166,3605,0,1752797354,13182.487411229995,28068.83410305,53347.09218816 2025-07-18,00:09:16.000,199,11053168,3125,0,1752797355,13182.55477432999,32681.664939840004,53347.19000784 2025-07-18,00:09:17.000,199,11053203,3965,0,1752797356,13182.59519218999,30375.3446847,53347.2109692 2025-07-18,00:09:18.000,199,11053146,3165,0,1752797357,13182.64234636,32220.524953500004,53347.26686616 2025-07-18,00:09:19.000,199,11053210,3245,0,1752797358,13182.64234636,29914.04256837,53347.2808404 2025-07-18,00:09:20.000,199,11053221,3645,0,1752797359,13182.750127319996,34988.21781627,53347.24590480001 2025-07-18,00:09:21.000,199,11053187,3765,0,1752797360,13182.736654699991,25762.450405740004,53347.2808404 2025-07-18,00:09:22.000,199,11053291,3924,0,1752797361,13182.797281489991,29914.04256837,53347.27385328001 2025-07-18,00:09:23.000,199,11053241,3804,0,1752797362,13182.810754109996,30836.569260599994,53347.30878888 2025-07-18,00:09:24.000,199,11053211,4004,0,1752797363,13182.878117209992,29914.021420980003,53347.33673736 2025-07-18,00:09:25.000,199,11053139,3645,0,1752797364,13182.925271380002,34988.23896366,53347.25987904 2025-07-18,00:09:26.000,199,11053139,3685,0,1752797365,13182.911798759997,29452.712255520004,53347.24590480001 2025-07-18,00:09:27.000,199,11053151,3845,0,1752797366,13183.006107100002,25762.33057053,53347.27385328001 2025-07-18,00:09:28.000,199,11053156,3525,0,1752797367,13183.039788649992,28068.827053920002,53347.32975024 2025-07-18,00:09:29.000,199,11053187,3804,0,1752797368,13183.073470199997,30836.583358860007,53347.350711600004 2025-07-18,00:09:30.000,199,11053192,3765,0,1752797369,13183.127360680002,29452.662911609994,53347.40660856 2025-07-18,00:09:31.000,199,11053196,3405,0,1752797370,13183.161042229993,29913.972077069993,53347.39263432001 2025-07-18,00:09:32.000,199,11053171,3965,0,1752797371,13183.187987470003,29452.691108130006,53347.350711600004 2025-07-18,00:09:33.000,199,11053143,4085,0,1752797372,13183.228405329988,30836.590407990006,53347.31577600001 2025-07-18,00:09:34.000,199,11053161,3924,0,1752797373,13183.241877949993,31759.09595283,53347.371672960006 2025-07-18,00:09:35.000,199,11053168,3245,0,1752797374,13183.262086879993,27146.187575610005,53347.39263432001 2025-07-18,00:09:36.000,199,11053206,3365,0,1752797375,13183.282295809993,28068.756562619994,53347.39962144 2025-07-18,00:09:37.000,199,11053192,3325,0,1752797376,13183.356395219998,28991.43833571,53347.37866008 2025-07-18,00:09:38.000,199,11053167,4004,0,1752797377,13183.369867839989,26223.703178159994,53347.47647976 2025-07-18,00:09:39.000,199,11053232,3325,0,1752797378,13183.417022009999,25762.415160090008,53347.46250552001 2025-07-18,00:09:40.000,199,11053209,3965,0,1752797379,13183.464176179994,30836.569260599994,53347.54635096 2025-07-18,00:09:41.000,199,11053190,3485,0,1752797380,13183.49112141999,26685.019392750008,53347.54635096 2025-07-18,00:09:42.000,199,11053200,3205,0,1752797381,13183.55848452,28530.206710679995,53347.56731232 2025-07-18,00:09:43.000,199,11053226,3205,0,1752797382,13183.585429759994,26685.09693318,53347.5253896 2025-07-18,00:09:44.000,199,11053196,3444,0,1752797383,13183.57195713999,30836.717292329995,53347.58128656001 2025-07-18,00:09:45.000,199,11053139,3804,0,1752797384,13183.67300178999,28530.31949676,53347.686093360004 2025-07-18,00:09:46.000,199,11053276,3485,0,1752797385,13183.69321071999,30375.464519910005,53347.74199032 2025-07-18,00:09:47.000,199,11053299,4004,0,1752797386,13183.787519059995,27146.497737330006,53347.686093360004 2025-07-18,00:09:48.000,199,11053237,3645,0,1752797387,13183.807727989995,29914.21174749,53347.76295168 2025-07-18,00:09:49.000,199,11053238,3405,0,1752797388,13183.90203633,31298.089899960003,53347.81884864001 2025-07-18,00:09:50.000,199,11053138,3565,0,1752797389,13183.908772639996,31298.146292999998,53347.7699388 2025-07-18,00:09:51.000,199,11053188,3645,0,1752797390,13183.92224526,29914.282238789994,53347.83282288 2025-07-18,00:09:52.000,199,11053260,3485,0,1752797391,13183.928981569996,30836.956962750002,53347.93762968 2025-07-18,00:09:53.000,199,11053207,4125,0,1752797392,13183.935717879991,31298.230882560005,53347.83282288 2025-07-18,00:09:54.000,199,11053219,3924,0,1752797393,13183.94245419,33143.46049527,53347.79090016 2025-07-18,00:09:55.000,199,11053245,3804,0,1752797394,13183.90203633,34527.338647740005,53347.86077136 2025-07-18,00:09:56.000,199,11053244,3245,0,1752797395,13183.935717879991,29453.121105059996,53347.91666832001 2025-07-18,00:09:57.000,199,11053256,3325,0,1752797396,13184.003080980001,31298.46350385,53347.89570696001 2025-07-18,00:09:58.000,199,11053148,3365,0,1752797397,13183.996344669991,30375.795829020004,53347.95859104 2025-07-18,00:09:59.000,199,11053217,3804,0,1752797398,13184.023289910001,25301.571237209995,53348.01448800001 2025-07-18,00:10:00.000,199,11053219,3645,0,1752797399,13184.036762529991,29914.479614430005,53348.00750088 2025-07-18,00:10:01.000,199,11053192,3365,0,1752797400,13184.030026219996,22995.145245120002,53347.93762968 2025-07-18,00:10:02.000,199,11053207,3685,0,1752797401,13184.056971459991,28991.92472568,53348.06339784001 2025-07-18,00:10:03.000,199,11053274,3365,0,1752797402,13184.104125630001,33604.847201159995,53348.042436480006 2025-07-18,00:10:04.000,199,11053234,3365,0,1752797403,13184.117598249992,30837.112043610003,53348.08435920001 2025-07-18,00:10:05.000,199,11053247,3845,0,1752797404,13184.117598249992,24840.346661310003,53348.05641072 2025-07-18,00:10:06.000,199,11053270,3525,0,1752797405,13184.110861939997,30837.210731429994,53347.96557816001 2025-07-18,00:10:07.000,199,11053233,3885,0,1752797406,13184.158016109992,28530.721297170006,53348.07737208 2025-07-18,00:10:08.000,199,11053202,3125,0,1752797407,13184.131070869997,34066.2691527,53348.09833344 2025-07-18,00:10:09.000,199,11053125,3965,0,1752797408,13184.178225039992,28992.016364370007,53348.05641072 2025-07-18,00:10:10.000,199,11053193,4045,0,1752797409,13184.158016109992,27608.208703199998,53348.161217520006 2025-07-18,00:10:11.000,199,11053170,3645,0,1752797410,13184.117598249992,29914.662891810003,53348.189166000004 2025-07-18,00:10:12.000,199,11053117,4245,0,1752797411,13184.171488729997,31298.59743732,53348.12628192 2025-07-18,00:10:13.000,199,11053249,4045,0,1752797412,13184.191697659997,27608.208703199998,53348.161217520006 2025-07-18,00:10:14.000,199,11053058,3285,0,1752797413,13184.218642899992,32221.236915629997,53348.09833344 2025-07-18,00:10:15.000,199,11053219,3765,0,1752797414,13184.191697659997,25763.176466129997,53348.16820464 2025-07-18,00:10:16.000,199,11053226,3405,0,1752797415,13184.225379210002,30376.134187260002,53348.20314024001 2025-07-18,00:10:17.000,199,11053210,3165,0,1752797416,13184.137807179992,29914.895513099997,53348.27999856001 2025-07-18,00:10:18.000,199,11053176,3565,0,1752797417,13184.144543490002,33605.227854180004,53348.27999856001 2025-07-18,00:10:19.000,199,11053156,3245,0,1752797418,13184.151279799997,32221.335603450003,53348.328908400006 2025-07-18,00:10:20.000,199,11053080,3325,0,1752797419,13184.158016109992,28992.39701739,53348.24506296 2025-07-18,00:10:21.000,199,11053156,3444,0,1752797420,13184.158016109992,31760.111027549996,53348.23807584 2025-07-18,00:10:22.000,199,11053274,3205,0,1752797421,13184.070444079996,25763.28925221,53348.27999856001 2025-07-18,00:10:23.000,199,11053277,3565,0,1752797422,13184.090653009996,29453.677986330003,53348.26602432 2025-07-18,00:10:24.000,199,11053214,3405,0,1752797423,13184.077180389992,30376.31041551,53348.34288264 2025-07-18,00:10:25.000,199,11053146,3285,0,1752797424,13184.097389319992,30837.527942279994,53348.24506296 2025-07-18,00:10:26.000,199,11053161,4004,0,1752797425,13184.050235149996,27147.266092499995,53348.27999856001 2025-07-18,00:10:27.000,199,11053154,3685,0,1752797426,13184.030026219996,32682.778702380005,53348.27301144 2025-07-18,00:10:28.000,199,11053191,3804,0,1752797427,13184.030026219996,24840.826002150003,53348.39179248 2025-07-18,00:10:29.000,199,11053181,3804,0,1752797428,13183.989608359996,29915.043544829998,53348.38480536 2025-07-18,00:10:30.000,199,11053187,4045,0,1752797429,13183.98287205,28992.495705210007,53348.33589552 2025-07-18,00:10:31.000,199,11053225,3965,0,1752797430,13183.928981569996,30837.711219660006,53348.377818240006 2025-07-18,00:10:32.000,199,11053154,3645,0,1752797431,13183.89530001999,29915.0364957,53348.39179248 2025-07-18,00:10:33.000,199,11053194,3845,0,1752797432,13183.92224526,29453.88946023,53348.34288264 2025-07-18,00:10:34.000,199,11053260,3245,0,1752797433,13183.888563709996,33144.193604789994,53348.40576672 2025-07-18,00:10:35.000,199,11053199,3765,0,1752797434,13183.848145849995,28069.905570810006,53348.426728080005 2025-07-18,00:10:36.000,199,11053206,3285,0,1752797435,13183.827936919995,25302.14221674,53348.34288264 2025-07-18,00:10:37.000,199,11053110,3165,0,1752797436,13183.82120061,30376.402054200007,53348.27999856001 2025-07-18,00:10:38.000,199,11053193,3645,0,1752797437,13183.74036489,28531.165392359995,53348.33589552 2025-07-18,00:10:39.000,199,11053133,3765,0,1752797438,13183.78078275,26224.7464494,53348.27301144 2025-07-18,00:10:40.000,199,11053190,3365,0,1752797439,13183.74036489,34528.00126596,53348.24506296 2025-07-18,00:10:41.000,199,11053229,3845,0,1752797440,13183.69994703,27147.273141629994,53348.328908400006 2025-07-18,00:10:42.000,199,11053229,3685,0,1752797441,13183.69994703,25763.352694379995,53348.2939728 2025-07-18,00:10:43.000,199,11053194,3325,0,1752797442,13183.666265479995,27147.21674859,53348.30095992001 2025-07-18,00:10:44.000,199,11053214,3165,0,1752797443,13183.63258392999,30837.598433580002,53348.28698568 2025-07-18,00:10:45.000,199,11053194,3285,0,1752797444,13183.605638689995,26685.844140960005,53348.363844 2025-07-18,00:10:46.000,199,11053203,3804,0,1752797445,13183.57869345,32221.427242139995,53348.30095992001 2025-07-18,00:10:47.000,199,11053201,3885,0,1752797446,13183.55848452,27147.18855207,53348.30095992001 2025-07-18,00:10:48.000,199,11053216,3685,0,1752797447,13183.53153927999,33143.99622915,53348.28698568 2025-07-18,00:10:49.000,199,11053154,3565,0,1752797448,13183.518066659999,28069.672949519998,53348.25205008001 2025-07-18,00:10:50.000,199,11053246,3605,0,1752797449,13183.49112141999,33605.171461139995,53348.259037200005 2025-07-18,00:10:51.000,199,11053059,4004,0,1752797450,13183.376604149998,28992.305378699995,53348.24506296 2025-07-18,00:10:52.000,199,11053172,2685,0,1752797451,13183.315977359998,32682.623621520004,53348.25205008001 2025-07-18,00:10:53.000,199,11053239,3924,0,1752797452,13183.255350569998,27608.434275360007,53348.259037200005 2025-07-18,00:10:54.000,199,11053273,3804,0,1752797453,13183.194723779998,30376.134187260002,53348.23108872001 2025-07-18,00:10:55.000,199,11053141,3645,0,1752797454,13183.093679129997,29453.56520025,53348.161217520006 2025-07-18,00:10:56.000,199,11053097,3845,0,1752797455,13183.053261269997,29914.817972670004,53348.15423040001 2025-07-18,00:10:57.000,199,11053182,3325,0,1752797456,13182.932007689997,32221.272161279994,53348.14724328 2025-07-18,00:10:58.000,199,11053251,3924,0,1752797457,13182.857908279992,27147.125109900007,53348.07038496 2025-07-18,00:10:59.000,199,11053263,2885,0,1752797458,13182.804017800001,28069.679998649997,53348.07737208 2025-07-18,00:11:00.000,199,11053204,3365,0,1752797459,13182.736654699991,29453.593396769997,53348.13326904001 2025-07-18,00:11:01.000,199,11053207,3485,0,1752797460,13182.716445769991,28530.975065849998,53348.13326904001 2025-07-18,00:11:02.000,199,11053177,3645,0,1752797461,13182.65581897999,31759.927750169998,53348.06339784001 2025-07-18,00:11:03.000,199,11053136,3285,0,1752797462,13182.49414753999,28992.2348874,53348.05641072 2025-07-18,00:11:04.000,199,11053126,3565,0,1752797463,13182.426784439995,25763.15531874,53348.00051376 2025-07-18,00:11:05.000,199,11053210,3285,0,1752797464,13182.366157649994,34527.761595539996,53347.96557816001 2025-07-18,00:11:06.000,199,11053115,3804,0,1752797465,13182.325739789994,33605.051625930006,53348.00750088 2025-07-18,00:11:07.000,199,11053261,3605,0,1752797466,13182.27184930999,30837.351714029995,53347.972565280004 2025-07-18,00:11:08.000,199,11053232,3405,0,1752797467,13182.224695139994,29453.445365039996,53347.93064256 2025-07-18,00:11:09.000,199,11053176,3605,0,1752797468,13182.170804659989,34988.972073180004,53347.874745600006 2025-07-18,00:11:10.000,199,11053158,3045,0,1752797469,13182.143859419994,34066.29030009,53347.86775848001 2025-07-18,00:11:11.000,199,11053157,4125,0,1752797470,13181.982187979993,29453.494708950006,53347.78391304 2025-07-18,00:11:12.000,199,11053125,3845,0,1752797471,13181.908088570002,31298.555142540004,53347.78391304 2025-07-18,00:11:13.000,199,11053197,4004,0,1752797472,13181.786834990002,33143.756558730005,53347.74897744001 2025-07-18,00:11:14.000,199,11053274,3165,0,1752797473,13181.712735579997,31298.646781229996,53347.79788728001 2025-07-18,00:11:15.000,199,11053269,3965,0,1752797474,13181.645372480001,28992.171445230008,53347.686093360004 2025-07-18,00:11:16.000,199,11053215,3924,0,1752797475,13181.557800449991,27146.984127300006,53347.686093360004 2025-07-18,00:11:17.000,199,11053205,4004,0,1752797476,13181.450019489996,26224.29530508,53347.60923504001 2025-07-18,00:11:18.000,199,11053226,3325,0,1752797477,13181.328765909995,29453.424217649997,53347.67211912 2025-07-18,00:11:19.000,199,11053164,2805,0,1752797478,13181.22098495,30375.957959010004,53347.62320928 2025-07-18,00:11:20.000,199,11053204,3405,0,1752797479,13181.146885539994,29453.311431570008,53347.51141536001 2025-07-18,00:11:21.000,199,11053229,3965,0,1752797480,13181.025631959994,31298.533995150006,53347.47647976 2025-07-18,00:11:22.000,199,11053141,3125,0,1752797481,13180.958268859998,29914.655842680004,53347.420582800005 2025-07-18,00:11:23.000,199,11053179,4325,0,1752797482,13180.850487899988,27608.250997979994,53347.34372448001 2025-07-18,00:11:24.000,199,11053177,3125,0,1752797483,13180.796597419998,29914.6840392,53347.32975024 2025-07-18,00:11:25.000,199,11053289,3245,0,1752797484,13180.769652180003,27608.166408420002,53347.301801760004 2025-07-18,00:11:26.000,199,11053203,4004,0,1752797485,13180.722498009993,28530.742444560005,53347.25987904 2025-07-18,00:11:27.000,199,11053253,4325,0,1752797486,13180.594508119997,30837.182534909996,53347.19000784 2025-07-18,00:11:28.000,199,11053161,4245,0,1752797487,13180.533881329997,29453.38192287,53347.19000784 2025-07-18,00:11:29.000,199,11053176,3804,0,1752797488,13180.493463469997,30837.231878820006,53347.183020720004 2025-07-18,00:11:30.000,199,11053206,3725,0,1752797489,13180.412627749996,26685.660863580008,53347.085201040005 2025-07-18,00:11:31.000,199,11053205,4165,0,1752797490,13180.34526465,30837.16138752,53347.14808512001 2025-07-18,00:11:32.000,199,11053242,3325,0,1752797491,13180.311583099996,28069.405082580008,53347.06423968 2025-07-18,00:11:33.000,199,11053252,3605,0,1752797492,13180.24422,27146.807899050007,53347.015329840004 2025-07-18,00:11:34.000,199,11053097,3085,0,1752797493,13180.12296642,28069.47557388,53346.95943288001 2025-07-18,00:11:35.000,199,11053235,4125,0,1752797494,13180.07581224999,33143.721313079994,53346.847638960004 2025-07-18,00:11:36.000,199,11053205,4165,0,1752797495,13180.02192177,25762.943844840003,53346.84065184001 2025-07-18,00:11:37.000,199,11053205,3965,0,1752797496,13179.988240219995,34066.212759660004,53346.798729120004 2025-07-18,00:11:38.000,199,11053191,3365,0,1752797497,13179.887195569994,24379.171429320006,53346.72885792 2025-07-18,00:11:39.000,199,11053461,3205,0,1752797498,13179.887195569994,31298.498749499995,53346.67296096001 2025-07-18,00:11:40.000,199,11053578,2885,0,1752797499,13179.83330508999,25301.655826770002,53346.71488368 2025-07-18,00:11:41.000,199,11053509,3965,0,1752797500,13179.732260439989,29453.325529830006,53346.64501248001 2025-07-18,00:11:42.000,199,11053513,3645,0,1752797501,13179.725524129994,28530.686051519995,53346.631038240004 2025-07-18,00:11:43.000,199,11053569,4325,0,1752797502,13179.611006859988,27146.89248861,53346.45636024001 2025-07-18,00:11:44.000,199,11053481,3924,0,1752797503,13179.624479479993,33604.95293811,53346.50527008001 2025-07-18,00:11:45.000,199,11053546,3365,0,1752797504,13179.469544350002,28069.405082580008,53346.42841176 2025-07-18,00:11:46.000,199,11053505,3885,0,1752797505,13179.429126490002,31298.407110810003,53346.365527680005 2025-07-18,00:11:47.000,199,11053525,3005,0,1752797506,13179.381972319992,31298.45645472,53346.35854056001 2025-07-18,00:11:48.000,199,11053519,4045,0,1752797507,13179.388708630002,29914.52190921,53346.33757920001 2025-07-18,00:11:49.000,199,11053488,3085,0,1752797508,13179.334818149997,29453.25503853,53346.21879816001 2025-07-18,00:11:50.000,199,11053531,4325,0,1752797509,13179.307872910002,30375.802878150003,53346.30963072001 2025-07-18,00:11:51.000,199,11053587,4045,0,1752797510,13179.267455050001,30837.027454049996,53346.26770800001 2025-07-18,00:11:52.000,199,11053549,4045,0,1752797511,13179.287663980002,29453.07176115,53346.21181104 2025-07-18,00:11:53.000,199,11053533,3804,0,1752797512,13179.267455050001,31298.237931690004,53346.15591408 2025-07-18,00:11:54.000,199,11053524,3725,0,1752797513,13179.213564569996,34527.35979513,53346.08604288 2025-07-18,00:11:55.000,199,11053474,2844,0,1752797514,13179.220300879992,30836.956962750002,53346.08604288 2025-07-18,00:11:56.000,199,11053621,4004,0,1752797515,13179.206828260001,29453.029466370004,53346.10700424 2025-07-18,00:11:57.000,199,11053561,3965,0,1752797516,13179.193355639996,32220.778722179995,53346.00918456 2025-07-18,00:11:58.000,199,11053572,3565,0,1752797517,13179.166410400001,30836.844176669998,53345.97424896001 2025-07-18,00:11:59.000,199,11053432,3365,0,1752797518,13179.146201470001,27607.926737999995,53345.93232624001 2025-07-18,00:12:00.000,199,11053549,3804,0,1752797519,13179.099047299991,33143.375905709996,53345.918352 2025-07-18,00:12:01.000,199,11053578,3685,0,1752797520,13179.092310989996,27146.638719929993,53345.7786096 2025-07-18,00:12:02.000,199,11053558,3325,0,1752797521,13179.04515682,28530.382938929994,53345.77162248 2025-07-18,00:12:03.000,199,11053542,3725,0,1752797522,13179.051893129996,31298.202686040007,53345.72271264 2025-07-18,00:12:04.000,199,11053473,3885,0,1752797523,13179.06536575,32220.701181750002,53345.73668688001 2025-07-18,00:12:05.000,199,11053553,3845,0,1752797524,13178.950848479995,28530.439331970003,53345.72969976 2025-07-18,00:12:06.000,199,11053575,3965,0,1752797525,13178.95758478999,28991.748497430002,53345.6039316 2025-07-18,00:12:07.000,199,11053573,4004,0,1752797526,13178.90369431,29453.05766289,53345.575983120005 2025-07-18,00:12:08.000,199,11053568,3525,0,1752797527,13178.930639549995,28530.48162675,53345.589957359996 2025-07-18,00:12:09.000,199,11053503,3804,0,1752797528,13178.849803829995,28069.264099980006,53345.56200888 2025-07-18,00:12:10.000,199,11053548,3405,0,1752797529,13178.83633120999,28991.833086989995,53345.56200888 2025-07-18,00:12:11.000,199,11053474,3444,0,1752797530,13178.768968109995,29453.205694620003,53345.4641892 2025-07-18,00:12:12.000,199,11053462,3605,0,1752797531,13178.809385969995,31759.532998890005,53345.48515056 2025-07-18,00:12:13.000,199,11053504,3485,0,1752797532,13178.829594899995,32682.18657546,53345.45021496001 2025-07-18,00:12:14.000,199,11053524,3444,0,1752797533,13178.829594899995,30375.725337719996,53345.44322784 2025-07-18,00:12:15.000,199,11053538,3444,0,1752797534,13178.829594899995,25301.585335469994,53345.35239528001 2025-07-18,00:12:16.000,199,11053588,3285,0,1752797535,13178.83633120999,26224.168420739996,53345.37335664 2025-07-18,00:12:17.000,199,11053557,3685,0,1752797536,13178.89695799999,34066.01538402001,53345.43624072 2025-07-18,00:12:18.000,199,11053516,3205,0,1752797537,13178.809385969995,29453.276185919996,53345.359382400005 2025-07-18,00:12:19.000,199,11053524,3525,0,1752797538,13178.81612227999,31759.688079750005,53345.29649832 2025-07-18,00:12:20.000,199,11053589,3845,0,1752797539,13178.849803829995,28530.62965848,53345.33842104 2025-07-18,00:12:21.000,199,11053511,3804,0,1752797540,13178.849803829995,31759.688079750005,53345.30348544001 2025-07-18,00:12:22.000,199,11053573,3645,0,1752797541,13178.84306752,32220.919704779997,53345.289511200004 2025-07-18,00:12:23.000,199,11053512,3605,0,1752797542,13178.86327645,29914.564203989998,53345.28252408001 2025-07-18,00:12:24.000,199,11053567,3845,0,1752797543,13178.79591334999,30837.182534909996,53345.26156272001 2025-07-18,00:12:25.000,199,11053601,3804,0,1752797544,13178.79591334999,31298.336619509995,53345.21265288001 2025-07-18,00:12:26.000,199,11053581,4165,0,1752797545,13178.748759179995,29453.07881028,53345.26854984 2025-07-18,00:12:27.000,199,11053482,3765,0,1752797546,13178.7622318,31298.26612821,53345.24758848 2025-07-18,00:12:28.000,199,11053616,3804,0,1752797547,13178.809385969995,27146.589376019998,53345.22662712 2025-07-18,00:12:29.000,199,11053592,3725,0,1752797548,13178.74202287,29452.987171589994,53345.24758848 2025-07-18,00:12:30.000,199,11053614,3405,0,1752797549,13178.68139608,30375.598453380007,53345.254575599996 2025-07-18,00:12:31.000,199,11053653,3885,0,1752797550,13178.627505599994,23456.179494509997,53345.240601360005 2025-07-18,00:12:32.000,199,11053574,3325,0,1752797551,13178.627505599994,28991.508827009995,53345.254575599996 2025-07-18,00:12:33.000,199,11053556,3485,0,1752797552,13178.587087739994,28530.17146503,53345.240601360005 2025-07-18,00:12:34.000,199,11053530,3245,0,1752797553,13178.512988329989,30836.632702770003,53345.21265288001 2025-07-18,00:12:35.000,199,11053528,3325,0,1752797554,13178.512988329989,31297.906622580005,53345.310472560006 2025-07-18,00:12:36.000,199,11053505,3725,0,1752797555,13178.472570469989,27607.56018324,53345.21964 2025-07-18,00:12:37.000,199,11053518,3285,0,1752797556,13178.472570469989,26684.991196229996,53345.30348544001 2025-07-18,00:12:38.000,199,11053529,3804,0,1752797557,13178.432152609988,33143.03049834,53345.21964 2025-07-18,00:12:39.000,199,11053553,3725,0,1752797558,13178.384998439993,27607.524937590002,53345.17771728 2025-07-18,00:12:40.000,199,11053497,3765,0,1752797559,13178.425416299993,34526.83815951001,53345.24758848 2025-07-18,00:12:41.000,199,11053582,3444,0,1752797560,13178.371525819988,30375.281242530007,53345.12880744 2025-07-18,00:12:42.000,199,11053523,3804,0,1752797561,13178.351316890003,32681.742480269997,53345.17073016 2025-07-18,00:12:43.000,199,11053540,3444,0,1752797562,13178.371525819988,31759.159394999995,53345.17073016 2025-07-18,00:12:44.000,199,11053568,3325,0,1752797563,13178.398471059998,26685.005294489994,53345.142781680006 2025-07-18,00:12:45.000,199,11053547,3645,0,1752797564,13178.384998439993,32681.791824180007,53345.12880744 2025-07-18,00:12:46.000,199,11053567,3765,0,1752797565,13178.351316890003,28991.565220050004,53345.13579456001 2025-07-18,00:12:47.000,199,11053445,3965,0,1752797566,13178.411943679988,30375.51386382,53345.142781680006 2025-07-18,00:12:48.000,199,11053549,4045,0,1752797567,13178.418679989998,25301.282222880007,53345.03797488 2025-07-18,00:12:49.000,199,11053627,4165,0,1752797568,13178.398471059998,27607.70821497,53345.06592336001 2025-07-18,00:12:50.000,199,11053603,3725,0,1752797569,13178.358053199998,27146.490688200007,53345.086884719996 2025-07-18,00:12:51.000,199,11053492,3165,0,1752797570,13178.351316890003,30836.759587110006,53345.024000640005 2025-07-18,00:12:52.000,199,11053509,4004,0,1752797571,13178.445625229993,30836.752537980006,53345.03797488 2025-07-18,00:12:53.000,199,11053526,3125,0,1752797572,13178.472570469989,28069.02442956,53344.98906504 2025-07-18,00:12:54.000,199,11053501,3725,0,1752797573,13178.331107960003,34065.75456621,53344.98906504 2025-07-18,00:12:55.000,199,11053512,3485,0,1752797574,13178.411943679988,23917.326529979997,53345.072910480005 2025-07-18,00:12:56.000,199,11053549,3605,0,1752797575,13178.371525819988,30375.415175999995,53344.954129440004 2025-07-18,00:12:57.000,199,11053482,3205,0,1752797576,13178.364789509993,32681.756578529996,53345.0100264 2025-07-18,00:12:58.000,199,11053448,3325,0,1752797577,13178.324371649993,31759.159394999995,53344.93316808 2025-07-18,00:12:59.000,199,11053489,3845,0,1752797578,13178.344580579993,34065.557190570005,53344.96810368001 2025-07-18,00:13:00.000,199,11053514,3325,0,1752797579,13178.344580579993,31759.208738910005,53344.91220672 2025-07-18,00:13:01.000,199,11053427,3725,0,1752797580,13178.324371649993,31297.78678737,53344.98906504 2025-07-18,00:13:02.000,199,11053534,3525,0,1752797581,13178.270481170002,29452.60651857,53344.9401552 2025-07-18,00:13:03.000,199,11053476,3405,0,1752797582,13178.310899030002,29452.698157260005,53344.98207792 2025-07-18,00:13:04.000,199,11053553,3845,0,1752797583,13178.344580579993,28530.13621938,53344.89823248001 2025-07-18,00:13:05.000,199,11053445,4045,0,1752797584,13178.331107960003,32681.679038100003,53345.00303928 2025-07-18,00:13:06.000,199,11053600,3845,0,1752797585,13178.317635339998,29914.035519240002,53344.92618096001 2025-07-18,00:13:07.000,199,11053494,3645,0,1752797586,13178.364789509993,24378.642744569996,53344.89124536 2025-07-18,00:13:08.000,199,11053555,3845,0,1752797587,13178.418679989998,35910.78680328,53344.92618096001 2025-07-18,00:13:09.000,199,11053502,3325,0,1752797588,13178.405207369993,34988.337651480004,53344.84233552 2025-07-18,00:13:10.000,199,11053469,4004,0,1752797589,13178.418679989998,32681.890511999998,53344.82137416 2025-07-18,00:13:11.000,199,11053534,3485,0,1752797590,13178.472570469989,30375.612551640006,53344.82137416 2025-07-18,00:13:12.000,199,11053568,3365,0,1752797591,13178.506252019994,29452.839139860007,53344.86329688 2025-07-18,00:13:13.000,199,11053487,3005,0,1752797592,13178.593824049989,29914.289287919994,53344.86329688 2025-07-18,00:13:14.000,199,11053542,3405,0,1752797593,13178.647714529994,30375.67599381,53344.919193839996 2025-07-18,00:13:15.000,199,11053458,3245,0,1752797594,13178.661187149999,31298.12514561,53344.89823248001 2025-07-18,00:13:16.000,199,11053522,3285,0,1752797595,13178.647714529994,29453.07881028,53344.905219600005 2025-07-18,00:13:17.000,199,11053491,3804,0,1752797596,13178.69486869999,30836.949913620003,53344.84233552 2025-07-18,00:13:18.000,199,11053558,3365,0,1752797597,13178.667923459994,31298.167440389996,53344.79342568 2025-07-18,00:13:19.000,199,11053531,3765,0,1752797598,13178.73528655999,28530.439331970003,53344.84932264001 2025-07-18,00:13:20.000,199,11053606,3365,0,1752797599,13178.75549548999,33143.33361093,53344.87727112001 2025-07-18,00:13:21.000,199,11053503,3685,0,1752797600,13178.78244073,27146.448393419996,53344.8353484 2025-07-18,00:13:22.000,199,11053522,3525,0,1752797601,13178.74202287,28991.565220050004,53344.80041280001 2025-07-18,00:13:23.000,199,11053483,3804,0,1752797602,13178.748759179995,28991.62161309,53344.807399920006 2025-07-18,00:13:24.000,199,11053520,3645,0,1752797603,13178.68139608,29914.120108799994,53344.786438560004 2025-07-18,00:13:25.000,199,11053596,3485,0,1752797604,13178.69486869999,28068.925741740008,53344.856309760005 2025-07-18,00:13:26.000,199,11053548,3685,0,1752797605,13178.63424190999,29914.04256837,53344.88425824 2025-07-18,00:13:27.000,199,11053589,4004,0,1752797606,13178.640978219999,27607.595428889996,53344.72355448 2025-07-18,00:13:28.000,199,11053500,3485,0,1752797607,13178.627505599994,23917.192596509994,53344.870284 2025-07-18,00:13:29.000,199,11053532,3405,0,1752797608,13178.553406189989,32681.749529399996,53344.82836128001 2025-07-18,00:13:30.000,199,11053536,3525,0,1752797609,13178.526460949994,29452.620616829998,53344.87727112001 2025-07-18,00:13:31.000,199,11053558,3685,0,1752797610,13178.627505599994,30836.48467104,53344.856309760005 2025-07-18,00:13:32.000,199,11053479,3804,0,1752797611,13178.566878809994,26223.66088338,53344.72355448 2025-07-18,00:13:33.000,199,11053557,4205,0,1752797612,13178.63424190999,27146.208723000003,53344.82137416 2025-07-18,00:13:34.000,199,11053435,3804,0,1752797613,13178.65445083999,26223.576293820006,53344.807399920006 2025-07-18,00:13:35.000,199,11053509,3965,0,1752797614,13178.61403297999,30375.112063409993,53344.751502959996 2025-07-18,00:13:36.000,199,11053507,3845,0,1752797615,13178.647714529994,28530.00228591,53344.80041280001 2025-07-18,00:13:37.000,199,11053561,3685,0,1752797616,13178.667923459994,27146.208723000003,53344.807399920006 2025-07-18,00:13:38.000,199,11053530,3365,0,1752797617,13178.708341319994,26684.899557540004,53344.81438704 2025-07-18,00:13:39.000,199,11053530,3325,0,1752797618,13178.768968109995,31759.032510660007,53344.72355448 2025-07-18,00:13:40.000,199,11053521,4004,0,1752797619,13178.80264966,34065.54309231001,53344.77945144001 2025-07-18,00:13:41.000,199,11053611,3804,0,1752797620,13178.84306752,27146.145280829995,53344.77945144001 2025-07-18,00:13:42.000,199,11053505,3965,0,1752797621,13178.80264966,28530.037531559996,53344.77246432 2025-07-18,00:13:43.000,199,11053528,3285,0,1752797622,13178.870012759995,26684.836115369995,53344.71656736 2025-07-18,00:13:44.000,199,11053596,3565,0,1752797623,13178.870012759995,33604.219828589994,53344.81438704 2025-07-18,00:13:45.000,199,11053536,3605,0,1752797624,13178.849803829995,31758.983166749997,53344.74451584 2025-07-18,00:13:46.000,199,11053498,3405,0,1752797625,13178.77570441999,27607.334611080005,53344.73054160001 2025-07-18,00:13:47.000,199,11053574,3245,0,1752797626,13178.77570441999,31758.919724580002,53344.751502959996 2025-07-18,00:13:48.000,199,11053557,3645,0,1752797627,13178.77570441999,28068.587383499995,53344.786438560004 2025-07-18,00:13:49.000,199,11053534,3405,0,1752797628,13178.73528655999,28991.064731820006,53344.751502959996 2025-07-18,00:13:50.000,199,11053466,3365,0,1752797629,13178.688132389994,34065.254077980004,53344.7654772 2025-07-18,00:13:51.000,199,11053607,3725,0,1752797630,13178.661187149999,26223.237935580008,53344.807399920006 2025-07-18,00:13:52.000,199,11053481,3804,0,1752797631,13178.593824049989,29913.612571439997,53344.84932264001 2025-07-18,00:13:53.000,199,11053479,3685,0,1752797632,13178.573615119989,30374.907638639997,53344.688618880005 2025-07-18,00:13:54.000,199,11053567,3685,0,1752797633,13178.512988329989,32681.277237689996,53344.74451584 2025-07-18,00:13:55.000,199,11053452,3365,0,1752797634,13178.512988329989,29913.605522309997,53344.8353484 2025-07-18,00:13:56.000,199,11053595,3965,0,1752797635,13178.486043089993,31297.434330870004,53344.77945144001 2025-07-18,00:13:57.000,199,11053518,3565,0,1752797636,13178.465834159993,32220.017416140006,53344.77246432 2025-07-18,00:13:58.000,199,11053564,3125,0,1752797637,13178.499515709998,32681.263139429997,53344.86329688 2025-07-18,00:13:59.000,199,11053501,3965,0,1752797638,13178.438888919998,26684.44841322,53344.870284 2025-07-18,00:14:00.000,199,11053565,3645,0,1752797639,13178.452361539988,30374.710263,53344.8353484 2025-07-18,00:14:01.000,199,11053500,3485,0,1752797640,13178.492779399989,29913.42929406,53344.84233552 2025-07-18,00:14:02.000,199,11053549,3965,0,1752797641,13178.546669879994,26223.16039515,53344.84932264001 2025-07-18,00:14:03.000,199,11053509,3924,0,1752797642,13178.486043089993,28068.284270910008,53344.84233552 2025-07-18,00:14:04.000,199,11053373,4004,0,1752797643,13178.425416299993,28068.312467430005,53344.77945144001 2025-07-18,00:14:05.000,199,11053499,3845,0,1752797644,13178.499515709998,31297.14531654,53344.77246432 2025-07-18,00:14:06.000,199,11053503,3924,0,1752797645,13178.465834159993,33603.613603410005,53344.75849008001 2025-07-18,00:14:07.000,199,11053546,3525,0,1752797646,13178.459097849998,29451.95799861,53344.79342568 2025-07-18,00:14:08.000,199,11053434,3285,0,1752797647,13178.445625229993,26684.251037580005,53344.786438560004 2025-07-18,00:14:09.000,199,11053553,3845,0,1752797648,13178.432152609988,29451.97209687,53344.77945144001 2025-07-18,00:14:10.000,199,11053542,3405,0,1752797649,13178.479306779998,28990.578341850007,53344.77945144001 2025-07-18,00:14:11.000,199,11053573,3565,0,1752797650,13178.425416299993,31758.278253750002,53344.786438560004 2025-07-18,00:14:12.000,199,11053516,3245,0,1752797651,13178.445625229993,30374.428297799997,53344.807399920006 2025-07-18,00:14:13.000,199,11053539,4165,0,1752797652,13178.364789509993,31297.0184322,53344.751502959996 2025-07-18,00:14:14.000,199,11053508,3125,0,1752797653,13178.337844269998,27606.784778939997,53344.81438704 2025-07-18,00:14:15.000,199,11053612,3285,0,1752797654,13178.317635339998,28529.318520300003,53344.786438560004 2025-07-18,00:14:16.000,199,11053454,3285,0,1752797655,13178.283953789993,33142.107062309995,53344.86329688 2025-07-18,00:14:17.000,199,11053484,3485,0,1752797656,13178.196381759997,28068.079846139997,53344.82836128001 2025-07-18,00:14:18.000,199,11053616,3325,0,1752797657,13178.236799619997,30835.8643476,53344.807399920006 2025-07-18,00:14:19.000,199,11053667,3965,0,1752797658,13178.230063310002,29452.1201286,53344.77945144001 2025-07-18,00:14:20.000,199,11053487,4165,0,1752797659,13178.182909139992,30374.71731213,53344.77945144001 2025-07-18,00:14:21.000,199,11053615,4125,0,1752797660,13178.176172829997,29452.035539040007,53344.807399920006 2025-07-18,00:14:22.000,199,11053602,3525,0,1752797661,13178.115546039997,27607.045596750002,53344.77246432 2025-07-18,00:14:23.000,199,11053482,3565,0,1752797662,13178.135754969997,32681.22084465,53344.79342568 2025-07-18,00:14:24.000,199,11053499,4004,0,1752797663,13178.162700209992,34065.084898860005,53344.68163176001 2025-07-18,00:14:25.000,199,11053522,3405,0,1752797664,13178.236799619997,27145.842168240008,53344.807399920006 2025-07-18,00:14:26.000,199,11053492,3205,0,1752797665,13178.142491279992,26223.32957427,53344.72355448 2025-07-18,00:14:27.000,199,11053560,3365,0,1752797666,13178.135754969997,28529.68507506,53344.75849008001 2025-07-18,00:14:28.000,199,11053458,3405,0,1752797667,13178.135754969997,29913.56322753,53344.737528720005 2025-07-18,00:14:29.000,199,11053654,3485,0,1752797668,13178.081864489992,26684.483658869998,53344.73054160001 2025-07-18,00:14:30.000,199,11053534,3285,0,1752797669,13178.034710319997,31297.610559120003,53344.65368328 2025-07-18,00:14:31.000,199,11053533,4085,0,1752797670,13178.027974010001,31297.49072391,53344.72355448 2025-07-18,00:14:32.000,199,11053534,3245,0,1752797671,13177.980819839991,27145.94085606,53344.751502959996 2025-07-18,00:14:33.000,199,11053527,3965,0,1752797672,13177.90672043,30374.86534386,53344.71656736 2025-07-18,00:14:34.000,199,11053540,3444,0,1752797673,13177.859566259991,32681.361827250003,53344.68163176001 2025-07-18,00:14:35.000,199,11053510,3325,0,1752797674,13177.82588471,30836.125165410005,53344.64669616 2025-07-18,00:14:36.000,199,11053449,4004,0,1752797675,13177.74504899,28991.085879210004,53344.73054160001 2025-07-18,00:14:37.000,199,11053582,3444,0,1752797676,13177.74504899,27607.123137179995,53344.569837840005 2025-07-18,00:14:38.000,199,11053509,3965,0,1752797677,13177.57664123999,28990.895552700007,53344.66067040001 2025-07-18,00:14:39.000,199,11053486,3965,0,1752797678,13177.54295969,29452.27520946,53344.66765752 2025-07-18,00:14:40.000,199,11053354,3325,0,1752797679,13177.462123969999,30374.907638639997,53344.59778632 2025-07-18,00:14:41.000,199,11053370,3325,0,1752797680,13177.401497179999,29452.148325119997,53344.59778632 2025-07-18,00:14:42.000,199,11053574,3444,0,1752797681,13177.441915039999,33603.85327383,53344.618747680004 2025-07-18,00:14:43.000,199,11053498,3645,0,1752797682,13177.354343009989,32681.467564200007,53344.583812079996 2025-07-18,00:14:44.000,199,11053558,3365,0,1752797683,13177.293716219989,32681.326581600006,53344.520928000005 2025-07-18,00:14:45.000,199,11053569,3725,0,1752797684,13177.340870389999,28991.078830080005,53344.54887648 2025-07-18,00:14:46.000,199,11053518,3405,0,1752797685,13177.253298359989,30836.089919759994,53344.451056800004 2025-07-18,00:14:47.000,199,11053546,3365,0,1752797686,13177.313925149989,27145.962003449997,53344.451056800004 2025-07-18,00:14:48.000,199,11053526,3325,0,1752797687,13177.313925149989,29452.373897280006,53344.451056800004 2025-07-18,00:14:49.000,199,11053554,3605,0,1752797688,13177.374551939989,27145.94085606,53344.38817272 2025-07-18,00:14:50.000,199,11053568,3525,0,1752797689,13177.320661459999,27145.976101709995,53344.31830152 2025-07-18,00:14:51.000,199,11053496,3405,0,1752797690,13177.401497179999,34065.38096232001,53344.42310832001 2025-07-18,00:14:52.000,199,11053510,3605,0,1752797691,13177.421706109999,26223.442360350004,53344.40913408 2025-07-18,00:14:53.000,199,11053412,3285,0,1752797692,13177.45538765999,28068.70016958,53344.43009544 2025-07-18,00:14:54.000,199,11053608,3565,0,1752797693,13177.421706109999,31759.004314139995,53344.43009544 2025-07-18,00:14:55.000,199,11053564,3405,0,1752797694,13177.43517872999,26684.709231030007,53344.40913408 2025-07-18,00:14:56.000,199,11053506,3685,0,1752797695,13177.49580551999,28529.83310679,53344.451056800004 2025-07-18,00:14:57.000,199,11053527,4085,0,1752797696,13177.509278139994,26223.519900779997,53344.51394088001 2025-07-18,00:14:58.000,199,11053435,3965,0,1752797697,13177.52275076,28529.868352439997,53344.45804392 2025-07-18,00:14:59.000,199,11053587,4165,0,1752797698,13177.489069209994,31297.568264340007,53344.43009544 2025-07-18,00:15:00.000,199,11053573,3804,0,1752797699,13177.51601444999,34987.92175281,53344.49996664 2025-07-18,00:15:01.000,199,11053534,3245,0,1752797700,13177.45538765999,32220.07380918,53344.3811856 2025-07-18,00:15:02.000,199,11053409,3845,0,1752797701,13177.448651349994,29452.317504239996,53344.451056800004 2025-07-18,00:15:03.000,199,11053494,3444,0,1752797702,13177.448651349994,27607.306414560007,53344.451056800004 2025-07-18,00:15:04.000,199,11053415,3685,0,1752797703,13177.441915039999,34526.44340823,53344.40913408 2025-07-18,00:15:05.000,199,11053510,3444,0,1752797704,13177.421706109999,30836.19565671,53344.39515984001 2025-07-18,00:15:06.000,199,11053405,3804,0,1752797705,13177.52275076,29452.303405979997,53344.49996664 2025-07-18,00:15:07.000,199,11053455,3685,0,1752797706,13177.448651349994,32219.996268749994,53344.45804392 2025-07-18,00:15:08.000,199,11053570,3444,0,1752797707,13177.4823329,32681.37592551,53344.5558636 2025-07-18,00:15:09.000,199,11053532,3325,0,1752797708,13177.549695999995,31297.441380000004,53344.52791512 2025-07-18,00:15:10.000,199,11053488,3405,0,1752797709,13177.468860279994,34526.36586780001,53344.51394088001 2025-07-18,00:15:11.000,199,11053599,3765,0,1752797710,13177.489069209994,25300.640752050007,53344.50695376 2025-07-18,00:15:12.000,199,11053498,3485,0,1752797711,13177.509278139994,28990.916700090005,53344.59079920001 2025-07-18,00:15:13.000,199,11053505,3605,0,1752797712,13177.55643230999,34065.035554949995,53344.50695376 2025-07-18,00:15:14.000,199,11053560,3525,0,1752797713,13177.53622337999,30374.89354038,53344.49996664 2025-07-18,00:15:15.000,199,11053616,3405,0,1752797714,13177.590113859995,31297.420232610006,53344.59079920001 2025-07-18,00:15:16.000,199,11053546,3645,0,1752797715,13177.6844222,27145.9267578,53344.61176056001 2025-07-18,00:15:17.000,199,11053545,3965,0,1752797716,13177.61705909999,31297.363839569996,53344.66765752 2025-07-18,00:15:18.000,199,11053469,3685,0,1752797717,13177.64400434,27607.109038919996,53344.64669616 2025-07-18,00:15:19.000,199,11053595,3804,0,1752797718,13177.59685016999,32681.333630730005,53344.70259312 2025-07-18,00:15:20.000,199,11053470,3285,0,1752797719,13177.6844222,25762.083850979994,53344.66765752 2025-07-18,00:15:21.000,199,11053552,3325,0,1752797720,13177.691158509995,34526.542096050005,53344.65368328 2025-07-18,00:15:22.000,199,11053430,3365,0,1752797721,13177.72484006,33603.97310904,53344.64669616 2025-07-18,00:15:23.000,199,11053451,3845,0,1752797722,13177.77873053999,32220.017416140006,53344.66067040001 2025-07-18,00:15:24.000,199,11053526,3525,0,1752797723,13177.77873053999,31297.617608250002,53344.639709040006 2025-07-18,00:15:25.000,199,11053378,3365,0,1752797724,13177.76525792,25300.8874716,53344.639709040006 2025-07-18,00:15:26.000,199,11053449,3645,0,1752797725,13177.792203159996,28530.016384169998,53344.59079920001 2025-07-18,00:15:27.000,199,11053335,3685,0,1752797726,13177.8865115,25762.295324880004,53344.688618880005 2025-07-18,00:15:28.000,199,11053394,3285,0,1752797727,13177.812412089996,30836.421228870007,53344.70958024001 2025-07-18,00:15:29.000,199,11053424,3525,0,1752797728,13177.84609364,27146.032494750005,53344.61176056001 2025-07-18,00:15:30.000,199,11053483,3765,0,1752797729,13177.873038879996,28068.756562619994,53344.695606 2025-07-18,00:15:31.000,199,11053500,3605,0,1752797730,13177.80567578,31758.969068489998,53344.64669616 2025-07-18,00:15:32.000,199,11053382,3605,0,1752797731,13177.893247809996,28530.192612419996,53344.67464464 2025-07-18,00:15:33.000,199,11053424,3325,0,1752797732,13177.81914839999,27607.56723237,53344.74451584 2025-07-18,00:15:34.000,199,11053381,3965,0,1752797733,13177.879775189991,28068.791808270005,53344.68163176001 2025-07-18,00:15:35.000,199,11053409,4045,0,1752797734,13177.771994229995,26684.892508410005,53344.7654772 2025-07-18,00:15:36.000,199,11053468,3405,0,1752797735,13177.873038879996,30836.632702770003,53344.79342568 2025-07-18,00:15:37.000,199,11053432,3285,0,1752797736,13177.81914839999,29452.789795949997,53344.70259312 2025-07-18,00:15:38.000,199,11053535,3565,0,1752797737,13177.84609364,31298.026457789994,53344.695606 2025-07-18,00:15:39.000,199,11053501,4125,0,1752797738,13177.852829949996,28991.551121790006,53344.7654772 2025-07-18,00:15:40.000,199,11053522,3205,0,1752797739,13177.83935732999,30375.422225129994,53344.80041280001 2025-07-18,00:15:41.000,199,11053532,3325,0,1752797740,13177.86630257,30375.598453380007,53344.688618880005 2025-07-18,00:15:42.000,199,11053482,3285,0,1752797741,13177.90672043,26685.216768390004,53344.74451584 2025-07-18,00:15:43.000,199,11053492,3444,0,1752797742,13177.852829949996,31298.216784300006,53344.70958024001 2025-07-18,00:15:44.000,199,11053503,3965,0,1752797743,13177.80567578,29914.268140529995,53344.73054160001 2025-07-18,00:15:45.000,199,11053379,3565,0,1752797744,13177.812412089996,25762.767616590005,53344.75849008001 2025-07-18,00:15:46.000,199,11053558,3285,0,1752797745,13177.852829949996,27146.596425149997,53344.70958024001 2025-07-18,00:15:47.000,199,11053531,4365,0,1752797746,13177.80567578,30836.851225799997,53344.77945144001 2025-07-18,00:15:48.000,199,11053438,3365,0,1752797747,13177.8865115,29914.282238789994,53344.75849008001 2025-07-18,00:15:49.000,199,11053407,3845,0,1752797748,13177.79893946999,28530.368840669995,53344.695606 2025-07-18,00:15:50.000,199,11053400,3565,0,1752797749,13177.79893946999,28530.48867588,53344.71656736 2025-07-18,00:15:51.000,199,11053528,3605,0,1752797750,13177.74504899,31759.483654979995,53344.688618880005 2025-07-18,00:15:52.000,199,11053331,4165,0,1752797751,13177.81914839999,26224.013339879995,53344.786438560004 2025-07-18,00:15:53.000,199,11053304,3444,0,1752797752,13177.77873053999,26224.048585530007,53344.786438560004 2025-07-18,00:15:54.000,199,11053498,3405,0,1752797753,13177.78546685,26685.287259689998,53344.77945144001 2025-07-18,00:15:55.000,199,11053395,4004,0,1752797754,13177.78546685,29453.043564630003,53344.75849008001 2025-07-18,00:15:56.000,199,11053580,3525,0,1752797755,13177.81914839999,26685.350701860007,53344.75849008001 2025-07-18,00:15:57.000,199,11053379,3685,0,1752797756,13177.751785299995,31298.146292999998,53344.75849008001 2025-07-18,00:15:58.000,199,11053516,3485,0,1752797757,13177.670949579995,28069.073773469994,53344.786438560004 2025-07-18,00:15:59.000,199,11053485,3645,0,1752797758,13177.73831267999,28530.47457762,53344.79342568 2025-07-18,00:16:00.000,199,11053336,3405,0,1752797759,13177.691158509995,29453.09290854,53344.68163176001 2025-07-18,00:16:01.000,199,11053599,3924,0,1752797760,13177.670949579995,28991.79079221,53344.70958024001 2025-07-18,00:16:02.000,199,11053579,3965,0,1752797761,13177.73831267999,29914.155354450006,53344.7654772 2025-07-18,00:16:03.000,199,11053611,3645,0,1752797762,13177.70463113,29452.944876809997,53344.77246432 2025-07-18,00:16:04.000,199,11053513,3965,0,1752797763,13177.64400434,30375.66189555,53344.695606 2025-07-18,00:16:05.000,199,11053591,3685,0,1752797764,13177.60358648,27146.603474279997,53344.77945144001 2025-07-18,00:16:06.000,199,11053367,3845,0,1752797765,13177.62379541,31759.497753239993,53344.71656736 2025-07-18,00:16:07.000,199,11053520,3605,0,1752797766,13177.54295969,25301.51484417,53344.807399920006 2025-07-18,00:16:08.000,199,11053494,3325,0,1752797767,13177.66421327,26685.294308819997,53344.7654772 2025-07-18,00:16:09.000,199,11053649,4205,0,1752797768,13177.462123969999,23917.488659969997,53344.77246432 2025-07-18,00:16:10.000,199,11053478,3965,0,1752797769,13177.53622337999,27146.652818190007,53344.81438704 2025-07-18,00:16:11.000,199,11053614,3725,0,1752797770,13177.549695999995,30375.718288589997,53344.84932264001 2025-07-18,00:16:12.000,199,11053557,3685,0,1752797771,13177.59685016999,28530.587363700004,53344.751502959996 2025-07-18,00:16:13.000,199,11053476,3804,0,1752797772,13177.49580551999,28069.32754215,53344.77246432 2025-07-18,00:16:14.000,199,11053670,3405,0,1752797773,13177.49580551999,26685.470537069996,53344.74451584 2025-07-18,00:16:15.000,199,11053627,3804,0,1752797774,13177.50254183,27608.095917119994,53344.80041280001 2025-07-18,00:16:16.000,199,11053582,3245,0,1752797775,13177.468860279994,33604.93179072,53344.73054160001 2025-07-18,00:16:17.000,199,11053638,3444,0,1752797776,13177.489069209994,26685.646765319994,53344.807399920006 2025-07-18,00:16:18.000,199,11053724,3405,0,1752797777,13177.428442419994,32682.292312410005,53344.72355448 2025-07-18,00:16:19.000,199,11053616,3685,0,1752797778,13177.428442419994,28069.524917789997,53344.751502959996 2025-07-18,00:16:20.000,199,11053686,3444,0,1752797779,13177.50254183,29453.501758080005,53344.71656736 2025-07-18,00:16:21.000,199,11053566,3525,0,1752797780,13177.408233489994,31298.512847759994,53344.66765752 2025-07-18,00:16:22.000,199,11053710,3165,0,1752797781,13177.43517872999,34527.78979205999,53344.751502959996 2025-07-18,00:16:23.000,199,11053473,3924,0,1752797782,13177.361079319999,29453.70618285,53344.7654772 2025-07-18,00:16:24.000,199,11053403,3965,0,1752797783,13177.388024559994,23918.052590370004,53344.73054160001 2025-07-18,00:16:25.000,199,11053655,3924,0,1752797784,13177.320661459999,30837.675974009995,53344.70958024001 2025-07-18,00:16:26.000,199,11053528,3525,0,1752797785,13177.388024559994,33144.00327828,53344.75849008001 2025-07-18,00:16:27.000,199,11053513,3645,0,1752797786,13177.347606699994,29914.902562229996,53344.68163176001 2025-07-18,00:16:28.000,199,11053497,4525,0,1752797787,13177.334134079989,27147.103962509995,53344.74451584 2025-07-18,00:16:29.000,199,11053453,4125,0,1752797788,13177.381288249999,30837.556138800006,53344.737528720005 2025-07-18,00:16:30.000,199,11053577,3965,0,1752797789,13177.361079319999,31298.808911219996,53344.70958024001 2025-07-18,00:16:31.000,199,11053559,3605,0,1752797790,13177.327397769994,26685.935779649997,53344.72355448 2025-07-18,00:16:32.000,199,11053557,3885,0,1752797791,13177.354343009989,29453.55815112,53344.688618880005 2025-07-18,00:16:33.000,199,11053475,4245,0,1752797792,13177.293716219989,28069.65885126,53344.688618880005 2025-07-18,00:16:34.000,199,11053432,3085,0,1752797793,13177.334134079989,35450.253042120006,53344.53490224 2025-07-18,00:16:35.000,199,11053505,3804,0,1752797794,13177.260034669998,34527.68405511,53344.70259312 2025-07-18,00:16:36.000,199,11053540,3405,0,1752797795,13177.300452529998,29453.445365039996,53344.618747680004 2025-07-18,00:16:37.000,199,11053557,3845,0,1752797796,13177.199407879998,28069.567212570008,53344.66067040001 2025-07-18,00:16:38.000,199,11053570,3565,0,1752797797,13177.246562049993,30376.098941610006,53344.64669616 2025-07-18,00:16:39.000,199,11053581,4004,0,1752797798,13177.206144189993,32221.243964759997,53344.71656736 2025-07-18,00:16:40.000,199,11053551,3605,0,1752797799,13177.206144189993,29914.768628759994,53344.63272192001 2025-07-18,00:16:41.000,199,11053412,3365,0,1752797800,13177.226353119993,28992.136199579996,53344.688618880005 2025-07-18,00:16:42.000,199,11053589,3804,0,1752797801,13177.172462639988,26685.766600529998,53344.64669616 2025-07-18,00:16:43.000,199,11053502,3245,0,1752797802,13177.219616809998,27608.321489280002,53344.68163176001 2025-07-18,00:16:44.000,199,11053650,3405,0,1752797803,13177.226353119993,28069.644753,53344.64669616 2025-07-18,00:16:45.000,199,11053537,3845,0,1752797804,13177.179198949998,28530.876378030007,53344.60477344 2025-07-18,00:16:46.000,199,11053574,3525,0,1752797805,13177.192671569988,28530.904574550004,53344.7654772 2025-07-18,00:16:47.000,199,11053562,3485,0,1752797806,13177.246562049993,33605.08687158,53344.7654772 2025-07-18,00:16:48.000,199,11053635,4165,0,1752797807,13177.280243599998,29914.620597030007,53344.688618880005 2025-07-18,00:16:49.000,199,11053481,4004,0,1752797808,13177.192671569988,30837.549089670007,53344.70259312 2025-07-18,00:16:50.000,199,11053537,3965,0,1752797809,13177.286979909994,31298.689076010007,53344.68163176001 2025-07-18,00:16:51.000,199,11053611,3924,0,1752797810,13177.293716219989,31759.934799299997,53344.67464464 2025-07-18,00:16:52.000,199,11053524,3444,0,1752797811,13177.354343009989,28069.574261700007,53344.688618880005 2025-07-18,00:16:53.000,199,11053549,3885,0,1752797812,13177.408233489994,36372.75858696,53344.54188936001 2025-07-18,00:16:54.000,199,11053608,3365,0,1752797813,13177.43517872999,28530.841132379996,53344.639709040006 2025-07-18,00:16:55.000,199,11053469,3965,0,1752797814,13177.47559658999,27608.17345755,53344.737528720005 2025-07-18,00:16:56.000,199,11053552,3444,0,1752797815,13177.41496979999,33604.9740855,53344.71656736 2025-07-18,00:16:57.000,199,11053515,4004,0,1752797816,13177.509278139994,25763.13417135,53344.54887648 2025-07-18,00:16:58.000,199,11053437,4004,0,1752797817,13177.549695999995,28069.447377360004,53344.57682496 2025-07-18,00:16:59.000,199,11053619,3725,0,1752797818,13177.61705909999,28530.63670761,53344.66067040001 2025-07-18,00:17:00.000,199,11053465,3845,0,1752797819,13177.59685016999,30375.68304294,53344.54887648 2025-07-18,00:17:01.000,199,11053551,3885,0,1752797820,13177.58337755,33604.79080812,53344.60477344 2025-07-18,00:17:02.000,199,11053499,3845,0,1752797821,13177.61705909999,32682.1724772,53344.64669616 2025-07-18,00:17:03.000,199,11053519,3765,0,1752797822,13177.650740649995,28530.573265440005,53344.583812079996 2025-07-18,00:17:04.000,199,11053471,3845,0,1752797823,13177.6844222,30375.619600770005,53344.57682496 2025-07-18,00:17:05.000,199,11053446,3565,0,1752797824,13177.67768588999,31759.57529367,53344.63272192001 2025-07-18,00:17:06.000,199,11053576,3485,0,1752797825,13177.67768588999,28991.77669395,53344.60477344 2025-07-18,00:17:07.000,199,11053571,3804,0,1752797826,13177.71810374999,28530.397037190007,53344.61176056001 2025-07-18,00:17:08.000,199,11053554,3765,0,1752797827,13177.76525792,32220.785771309995,53344.59079920001 2025-07-18,00:17:09.000,199,11053578,3605,0,1752797828,13177.751785299995,27146.673965580005,53344.6257348 2025-07-18,00:17:10.000,199,11053525,4004,0,1752797829,13177.812412089996,30375.760583370007,53344.56285072001 2025-07-18,00:17:11.000,199,11053538,3405,0,1752797830,13177.86630257,31759.525949760005,53344.60477344 2025-07-18,00:17:12.000,199,11053525,4165,0,1752797831,13177.77873053999,25301.52894243,53344.63272192001 2025-07-18,00:17:13.000,199,11053502,3685,0,1752797832,13177.84609364,28991.910627420002,53344.5558636 2025-07-18,00:17:14.000,199,11053553,3804,0,1752797833,13177.873038879996,30837.006306659998,53344.60477344 2025-07-18,00:17:15.000,199,11053467,3804,0,1752797834,13177.899984119991,32682.235919369996,53344.50695376 2025-07-18,00:17:16.000,199,11053651,3845,0,1752797835,13177.947138290001,34066.08587532,53344.53490224 2025-07-18,00:17:17.000,199,11053591,3804,0,1752797836,13178.014501389996,30375.633699030004,53344.50695376 2025-07-18,00:17:18.000,199,11053482,3444,0,1752797837,13177.987556150001,30375.767632500007,53344.520928000005 2025-07-18,00:17:19.000,199,11053581,3645,0,1752797838,13178.095337109997,25762.767616590005,53344.618747680004 2025-07-18,00:17:20.000,199,11053425,3845,0,1752797839,13178.068391870002,26685.343652730007,53344.65368328 2025-07-18,00:17:21.000,199,11053584,3444,0,1752797840,13178.048182940001,30375.542060339998,53344.54188936001 2025-07-18,00:17:22.000,199,11053480,3285,0,1752797841,13178.075128179997,30375.647797290003,53344.59778632 2025-07-18,00:17:23.000,199,11053587,3645,0,1752797842,13178.182909139992,28069.18655955,53344.59079920001 2025-07-18,00:17:24.000,199,11053535,3645,0,1752797843,13178.142491279992,28991.586367440003,53344.6257348 2025-07-18,00:17:25.000,199,11053482,3325,0,1752797844,13178.122282349992,28069.109019120006,53344.61176056001 2025-07-18,00:17:26.000,199,11053643,3645,0,1752797845,13178.203118069992,32681.911659389996,53344.54188936001 2025-07-18,00:17:27.000,199,11053514,3725,0,1752797846,13178.223326999992,33143.33361093,53344.63272192001 2025-07-18,00:17:28.000,199,11053700,3605,0,1752797847,13178.162700209992,24840.015352200004,53344.59778632 2025-07-18,00:17:29.000,199,11053472,3405,0,1752797848,13178.243535929993,26223.724325550007,53344.67464464 2025-07-18,00:17:30.000,199,11053604,3645,0,1752797849,13178.290690100002,28068.946889130006,53344.61176056001 2025-07-18,00:17:31.000,199,11053487,4004,0,1752797850,13178.263744859993,28530.17146503,53344.70958024001 2025-07-18,00:17:32.000,199,11053349,3885,0,1752797851,13178.324371649993,31759.145296739996,53344.520928000005 2025-07-18,00:17:33.000,199,11053411,3845,0,1752797852,13178.283953789993,32220.489707850007,53344.49996664 2025-07-18,00:17:34.000,199,11053340,2644,0,1752797853,13178.236799619997,29452.74750117,53344.67464464 2025-07-18,00:17:35.000,199,11053488,3325,0,1752797854,13178.203118069992,29914.148305320006,53344.70259312 2025-07-18,00:17:36.000,199,11053602,3645,0,1752797855,13178.317635339998,24378.74143239,53344.74451584 2025-07-18,00:17:37.000,199,11053591,4004,0,1752797856,13178.290690100002,29452.958975069996,53344.77246432 2025-07-18,00:17:38.000,199,11053601,3685,0,1752797857,13178.304162719993,29914.289287919994,53344.59079920001 2025-07-18,00:17:39.000,199,11053483,3924,0,1752797858,13178.391734749988,30375.499765560002,53344.61176056001 2025-07-18,00:17:40.000,199,11053604,3485,0,1752797859,13178.290690100002,27146.596425149997,53344.70259312 2025-07-18,00:17:41.000,199,11053425,3845,0,1752797860,13178.384998439993,28530.47457762,53344.72355448 2025-07-18,00:17:42.000,199,11053670,3285,0,1752797861,13178.384998439993,25301.66992503,53344.695606 2025-07-18,00:17:43.000,199,11053449,3725,0,1752797862,13178.358053199998,29914.500761820003,53344.74451584 2025-07-18,00:17:44.000,199,11053409,3804,0,1752797863,13178.391734749988,30836.98515927,53344.70958024001 2025-07-18,00:17:45.000,199,11053452,3125,0,1752797864,13178.317635339998,28991.92472568,53344.82137416 2025-07-18,00:17:46.000,199,11053619,3804,0,1752797865,13178.344580579993,30376.084843350007,53344.751502959996 2025-07-18,00:17:47.000,199,11053565,4325,0,1752797866,13178.331107960003,30376.01435205,53344.68163176001 2025-07-18,00:17:48.000,199,11053554,3645,0,1752797867,13178.337844269998,25762.99318875,53344.81438704 2025-07-18,00:17:49.000,199,11053428,3325,0,1752797868,13178.378262129998,31298.639732099997,53344.870284 2025-07-18,00:17:50.000,199,11053490,3325,0,1752797869,13178.351316890003,29453.452414169995,53344.8353484 2025-07-18,00:17:51.000,199,11053531,4004,0,1752797870,13178.290690100002,27146.998225560004,53344.84932264001 2025-07-18,00:17:52.000,199,11053627,3804,0,1752797871,13178.236799619997,30376.091892480006,53344.87727112001 2025-07-18,00:17:53.000,199,11053512,3165,0,1752797872,13178.371525819988,34066.45243008,53344.695606 2025-07-18,00:17:54.000,199,11053678,3325,0,1752797873,13178.290690100002,34066.39603704,53344.7654772 2025-07-18,00:17:55.000,199,11053524,3444,0,1752797874,13178.270481170002,27608.243948849995,53344.82137416 2025-07-18,00:17:56.000,199,11053628,3325,0,1752797875,13178.257008549997,27608.265096240008,53344.870284 2025-07-18,00:17:57.000,199,11053351,3845,0,1752797876,13178.176172829997,27608.406078839995,53344.77945144001 2025-07-18,00:17:58.000,199,11053610,3245,0,1752797877,13178.236799619997,31760.118076679995,53344.856309760005 2025-07-18,00:17:59.000,199,11053645,3725,0,1752797878,13178.230063310002,28530.93277107,53344.75849008001 2025-07-18,00:18:00.000,199,11053539,3885,0,1752797879,13178.176172829997,28069.729342560007,53344.807399920006 2025-07-18,00:18:01.000,199,11053531,4165,0,1752797880,13178.182909139992,31760.089880159998,53344.8353484 2025-07-18,00:18:02.000,199,11053539,3645,0,1752797881,13178.162700209992,34527.86733249,53344.70958024001 2025-07-18,00:18:03.000,199,11053592,3525,0,1752797882,13178.115546039997,28069.743440820006,53344.7654772 2025-07-18,00:18:04.000,199,11053504,3565,0,1752797883,13178.122282349992,26685.766600529998,53344.74451584 2025-07-18,00:18:05.000,199,11053457,3804,0,1752797884,13178.122282349992,27608.589356220007,53344.870284 2025-07-18,00:18:06.000,199,11053685,4085,0,1752797885,13178.129018660002,27608.448373620005,53344.54887648 2025-07-18,00:18:07.000,199,11053385,4004,0,1752797886,13178.102073419992,28069.79278473,53344.61176056001 2025-07-18,00:18:08.000,199,11053617,4045,0,1752797887,13178.203118069992,31298.865304260005,53344.67464464 2025-07-18,00:18:09.000,199,11053532,3485,0,1752797888,13178.129018660002,24379.418148869998,53344.7654772 2025-07-18,00:18:10.000,199,11053415,3924,0,1752797889,13178.149227590002,28531.158343229996,53344.67464464 2025-07-18,00:18:11.000,199,11053467,3885,0,1752797890,13178.149227590002,26224.852186350006,53344.73054160001 2025-07-18,00:18:12.000,199,11053448,3525,0,1752797891,13178.122282349992,29453.924705879996,53344.751502959996 2025-07-18,00:18:13.000,199,11053434,3325,0,1752797892,13178.169436520002,27608.617552740005,53344.71656736 2025-07-18,00:18:14.000,199,11053478,3245,0,1752797893,13178.223326999992,24840.87534606,53344.70958024001 2025-07-18,00:18:15.000,199,11053444,3605,0,1752797894,13178.075128179997,24840.797805630005,53344.77945144001 2025-07-18,00:18:16.000,199,11053438,3285,0,1752797895,13178.155963899997,32221.645765170004,53344.71656736 2025-07-18,00:18:17.000,199,11053561,3804,0,1752797896,13178.176172829997,27608.65279839,53344.80041280001 2025-07-18,00:18:18.000,199,11053450,3365,0,1752797897,13178.135754969997,28070.025406019995,53344.751502959996 2025-07-18,00:18:19.000,199,11053429,3845,0,1752797898,13178.088600800002,29915.085839609994,53344.74451584 2025-07-18,00:18:20.000,199,11053571,3965,0,1752797899,13178.162700209992,33605.50981937999,53344.74451584 2025-07-18,00:18:21.000,199,11053590,3165,0,1752797900,13178.129018660002,27608.603454480006,53344.639709040006 2025-07-18,00:18:22.000,199,11053417,3885,0,1752797901,13178.081864489992,25302.240904560007,53344.74451584 2025-07-18,00:18:23.000,199,11053568,3165,0,1752797902,13178.122282349992,26686.112007899996,53344.737528720005 2025-07-18,00:18:24.000,199,11053666,3485,0,1752797903,13178.169436520002,23457.053586630005,53344.70259312 2025-07-18,00:18:25.000,199,11053503,3965,0,1752797904,13178.075128179997,28069.97606211,53344.71656736 2025-07-18,00:18:26.000,199,11053461,3965,0,1752797905,13178.129018660002,30376.437299850004,53344.59778632 2025-07-18,00:18:27.000,199,11053589,3924,0,1752797906,13178.048182940001,34066.790788319995,53344.639709040006 2025-07-18,00:18:28.000,199,11053529,3965,0,1752797907,13178.129018660002,26224.788744179998,53344.66067040001 2025-07-18,00:18:29.000,199,11053486,3565,0,1752797908,13178.122282349992,32221.716256469997,53344.64669616 2025-07-18,00:18:30.000,199,11053631,3924,0,1752797909,13178.149227590002,30376.4725455,53344.66765752 2025-07-18,00:18:31.000,199,11053626,3325,0,1752797910,13178.162700209992,28992.636687809994,53344.60477344 2025-07-18,00:18:32.000,199,11053384,3325,0,1752797911,13178.176172829997,30837.704170530007,53344.59778632 2025-07-18,00:18:33.000,199,11053582,3365,0,1752797912,13178.108809730002,32221.659863430003,53344.65368328 2025-07-18,00:18:34.000,199,11053612,3405,0,1752797913,13178.182909139992,33605.530966770006,53344.63272192001 2025-07-18,00:18:35.000,199,11053482,3605,0,1752797914,13178.182909139992,34066.74144441,53344.5558636 2025-07-18,00:18:36.000,199,11053491,3725,0,1752797915,13178.182909139992,34066.847181360004,53344.5558636 2025-07-18,00:18:37.000,199,11053627,3924,0,1752797916,13178.162700209992,35911.886467560005,53344.65368328 2025-07-18,00:18:38.000,199,11053536,3525,0,1752797917,13178.135754969997,24840.959935620005,53344.64669616 2025-07-18,00:18:39.000,199,11053605,3885,0,1752797918,13178.122282349992,32221.399045619997,53344.54887648 2025-07-18,00:18:40.000,199,11053538,3165,0,1752797919,13178.135754969997,26224.704154620005,53344.68163176001 2025-07-18,00:18:41.000,199,11053556,3525,0,1752797920,13178.135754969997,32221.53297909,53344.57682496 2025-07-18,00:18:42.000,199,11053521,3924,0,1752797921,13178.149227590002,32682.863291939997,53344.569837840005 2025-07-18,00:18:43.000,199,11053500,3365,0,1752797922,13178.169436520002,33605.4675246,53344.71656736 2025-07-18,00:18:44.000,199,11053332,3444,0,1752797923,13178.270481170002,31760.301354059993,53344.66067040001 2025-07-18,00:18:45.000,199,11053485,4004,0,1752797924,13178.250272240002,25302.233855430008,53344.6257348 2025-07-18,00:18:46.000,199,11053522,3765,0,1752797925,13178.297426409998,31299.055630770003,53344.59079920001 2025-07-18,00:18:47.000,199,11053440,3685,0,1752797926,13178.310899030002,30376.543036799994,53344.70958024001 2025-07-18,00:18:48.000,199,11053509,4125,0,1752797927,13178.337844269998,31760.37889449,53344.61176056001 2025-07-18,00:18:49.000,199,11053440,3525,0,1752797928,13178.297426409998,29915.205674819998,53344.59079920001 2025-07-18,00:18:50.000,199,11053514,3165,0,1752797929,13178.290690100002,23918.546029470002,53344.63272192001 2025-07-18,00:18:51.000,199,11053610,3365,0,1752797930,13178.364789509993,30376.64877375,53344.49297952001 2025-07-18,00:18:52.000,199,11053513,3924,0,1752797931,13178.358053199998,33605.73539154,53344.52791512 2025-07-18,00:18:53.000,199,11053441,3605,0,1752797932,13178.459097849998,28992.72127737,53344.54887648 2025-07-18,00:18:54.000,199,11053494,3365,0,1752797933,13178.472570469989,30837.95089008,53344.5558636 2025-07-18,00:18:55.000,199,11053624,3365,0,1752797934,13178.512988329989,31760.519877090002,53344.6257348 2025-07-18,00:18:56.000,199,11053561,3885,0,1752797935,13178.566878809994,28992.925702139997,53344.68163176001 2025-07-18,00:18:57.000,199,11053487,3845,0,1752797936,13178.573615119989,27147.66789291,53344.639709040006 2025-07-18,00:18:58.000,199,11053467,3924,0,1752797937,13178.688132389994,29454.150278040004,53344.59778632 2025-07-18,00:18:59.000,199,11053461,3885,0,1752797938,13178.75549548999,28531.461455819997,53344.57682496 2025-07-18,00:19:00.000,199,11053490,3405,0,1752797939,13178.81612227999,28992.770621279997,53344.63272192001 2025-07-18,00:19:01.000,199,11053586,3365,0,1752797940,13178.82285859,32221.927730370007,53344.695606 2025-07-18,00:19:02.000,199,11053530,3165,0,1752797941,13178.87674906999,29915.3184609,53344.695606 2025-07-18,00:19:03.000,199,11053492,3405,0,1752797942,13178.870012759995,29454.03749196,53344.583812079996 2025-07-18,00:19:04.000,199,11053572,3605,0,1752797943,13178.910430619995,26224.964972429996,53344.65368328 2025-07-18,00:19:05.000,199,11053501,4205,0,1752797944,13178.95758478999,30837.915644430002,53344.67464464 2025-07-18,00:19:06.000,199,11053620,3685,0,1752797945,13178.99800264999,34989.65583879,53344.77945144001 2025-07-18,00:19:07.000,199,11053642,3725,0,1752797946,13178.971057409995,33144.383931300006,53344.67464464 2025-07-18,00:19:08.000,199,11053406,3525,0,1752797947,13179.00473896,30837.972037469997,53344.81438704 2025-07-18,00:19:09.000,199,11053510,3285,0,1752797948,13179.051893129996,30837.95089008,53344.77246432 2025-07-18,00:19:10.000,199,11053520,3285,0,1752797949,13179.02494789,30376.719265050007,53344.84932264001 2025-07-18,00:19:11.000,199,11053419,3965,0,1752797950,13179.00473896,28992.7283265,53344.8353484 2025-07-18,00:19:12.000,199,11053610,3485,0,1752797951,13179.092310989996,28070.173437749996,53344.84932264001 2025-07-18,00:19:13.000,199,11053584,3245,0,1752797952,13179.08557468,27608.892468809994,53344.919193839996 2025-07-18,00:19:14.000,199,11053429,4085,0,1752797953,13179.072102059996,29454.107983259993,53344.786438560004 2025-07-18,00:19:15.000,199,11053564,3245,0,1752797954,13179.152937779996,26686.323481800006,53344.86329688 2025-07-18,00:19:16.000,199,11053563,3885,0,1752797955,13179.119256229991,28070.29327296,53344.88425824 2025-07-18,00:19:17.000,199,11053527,3645,0,1752797956,13179.146201470001,34528.43126288999,53344.87727112001 2025-07-18,00:19:18.000,199,11053559,3804,0,1752797957,13179.166410400001,29915.381903069996,53344.8353484 2025-07-18,00:19:19.000,199,11053541,3525,0,1752797958,13179.200091949991,25763.895477390004,53344.88425824 2025-07-18,00:19:20.000,199,11053517,3845,0,1752797959,13179.139465159991,30376.881395040007,53344.91220672 2025-07-18,00:19:21.000,199,11053653,3845,0,1752797960,13179.166410400001,33605.798833709996,53344.905219600005 2025-07-18,00:19:22.000,199,11053439,3924,0,1752797961,13179.287663980002,26686.457415269993,53344.91220672 2025-07-18,00:19:23.000,199,11053560,3685,0,1752797962,13179.294400289997,28070.384911650006,53344.96111656 2025-07-18,00:19:24.000,199,11053529,4165,0,1752797963,13179.301136599992,31299.464480309995,53344.98906504 2025-07-18,00:19:25.000,199,11053500,3685,0,1752797964,13179.287663980002,26686.422169619997,53344.93316808 2025-07-18,00:19:26.000,199,11053636,3444,0,1752797965,13179.341554459992,29454.305358900005,53344.975090800006 2025-07-18,00:19:27.000,199,11053510,3525,0,1752797966,13179.368499700002,27147.738384209995,53345.0100264 2025-07-18,00:19:28.000,199,11053515,3885,0,1752797967,13179.422390179992,26686.464464400007,53344.99605216001 2025-07-18,00:19:29.000,199,11053469,3885,0,1752797968,13179.395444939997,31299.40103814,53344.975090800006 2025-07-18,00:19:30.000,199,11053466,3365,0,1752797969,13179.408917560002,30376.895493300006,53344.8353484 2025-07-18,00:19:31.000,199,11053563,3645,0,1752797970,13179.395444939997,31299.429234659998,53344.856309760005 2025-07-18,00:19:32.000,199,11053391,3765,0,1752797971,13179.415653869997,28531.701126240005,53344.96111656 2025-07-18,00:19:33.000,199,11053572,3245,0,1752797972,13179.402181249992,25302.551066279993,53344.954129440004 2025-07-18,00:19:34.000,199,11053431,4045,0,1752797973,13179.422390179992,28531.5742419,53344.9401552 2025-07-18,00:19:35.000,199,11053604,3325,0,1752797974,13179.422390179992,31760.738400119997,53345.0100264 2025-07-18,00:19:36.000,199,11053455,3605,0,1752797975,13179.415653869997,30837.986135729996,53344.9401552 2025-07-18,00:19:37.000,199,11053545,3845,0,1752797976,13179.422390179992,29454.17847456,53344.94714232001 2025-07-18,00:19:38.000,199,11053586,3205,0,1752797977,13179.402181249992,29454.157327170004,53344.905219600005 2025-07-18,00:19:39.000,199,11053523,3765,0,1752797978,13179.368499700002,29915.459443500004,53345.0100264 2025-07-18,00:19:40.000,199,11053490,3525,0,1752797979,13179.361763389992,27147.618549000006,53344.98906504 2025-07-18,00:19:41.000,199,11053504,3365,0,1752797980,13179.368499700002,24379.72126146,53344.96810368001 2025-07-18,00:19:42.000,199,11053601,4325,0,1752797981,13179.368499700002,35450.95090599,53344.919193839996 2025-07-18,00:19:43.000,199,11053537,3804,0,1752797982,13179.395444939997,31299.274153799997,53344.9401552 2025-07-18,00:19:44.000,199,11053633,4165,0,1752797983,13179.348290770002,30837.95089008,53344.954129440004 2025-07-18,00:19:45.000,199,11053566,3444,0,1752797984,13179.307872910002,30376.719265050007,53344.954129440004 2025-07-18,00:19:46.000,199,11053574,3605,0,1752797985,13179.274191359997,30376.585331580005,53344.919193839996 2025-07-18,00:19:47.000,199,11053612,3165,0,1752797986,13179.287663980002,32221.758551249994,53345.00303928 2025-07-18,00:19:48.000,199,11053547,3645,0,1752797987,13179.213564569996,28070.053602540007,53344.92618096001 2025-07-18,00:19:49.000,199,11053522,3485,0,1752797988,13179.253982429997,28992.5873439,53344.92618096001 2025-07-18,00:19:50.000,199,11053549,4004,0,1752797989,13179.166410400001,30376.444348980003,53344.96111656 2025-07-18,00:19:51.000,199,11053495,3804,0,1752797990,13179.186619330001,36373.40710692,53344.96810368001 2025-07-18,00:19:52.000,199,11053524,3325,0,1752797991,13179.119256229991,30837.802858349998,53344.91220672 2025-07-18,00:19:53.000,199,11053374,3605,0,1752797992,13179.146201470001,27608.758535340006,53344.975090800006 2025-07-18,00:19:54.000,199,11053513,3765,0,1752797993,13179.132728849996,30837.880398780006,53344.98207792 2025-07-18,00:19:55.000,199,11053541,3885,0,1752797994,13179.12599254,28070.236879920005,53344.975090800006 2025-07-18,00:19:56.000,199,11053537,3405,0,1752797995,13179.099047299991,32683.14525714,53344.954129440004 2025-07-18,00:19:57.000,199,11053569,3845,0,1752797996,13179.05862943999,28531.454406689998,53344.94714232001 2025-07-18,00:19:58.000,199,11053594,3365,0,1752797997,13179.06536575,33605.700145890005,53344.99605216001 2025-07-18,00:19:59.000,199,11053466,3165,0,1752797998,13179.03842050999,29454.058639349998,53344.905219600005 2025-07-18,00:20:00.000,199,11053515,4165,0,1752797999,13179.04515682,30376.62057723,53344.919193839996 2025-07-18,00:20:01.000,199,11053589,4004,0,1752798000,13179.03842050999,30837.915644430002,53345.00303928 2025-07-18,00:20:02.000,199,11053585,4045,0,1752798001,13178.991266339995,30376.613528100002,53345.0100264 2025-07-18,00:20:03.000,199,11053546,3485,0,1752798002,13179.011475269996,22073.260023719995,53345.01701352001 2025-07-18,00:20:04.000,199,11053634,3605,0,1752798003,13178.94411217,29453.988148050004,53344.93316808 2025-07-18,00:20:05.000,199,11053612,3325,0,1752798004,13178.99800264999,32221.67396169,53344.905219600005 2025-07-18,00:20:06.000,199,11054018,3365,0,1752798005,13178.950848479995,25302.31844499,53344.94714232001 2025-07-18,00:20:07.000,199,11054084,3405,0,1752798006,13178.94411217,30376.49369289,53344.96810368001 2025-07-18,00:20:08.000,199,11054049,4125,0,1752798007,13179.00473896,29915.18452743,53344.92618096001 2025-07-18,00:20:09.000,199,11054064,3205,0,1752798008,13178.971057409995,26224.859235480006,53344.96810368001 2025-07-18,00:20:10.000,199,11054002,3325,0,1752798009,13178.99800264999,31760.336599710005,53345.024000640005 2025-07-18,00:20:11.000,199,11054055,3885,0,1752798010,13178.98453003,29453.854214580002,53345.01701352001 2025-07-18,00:20:12.000,199,11054043,3804,0,1752798011,13178.97779371999,33144.12311349,53344.96111656 2025-07-18,00:20:13.000,199,11054034,3605,0,1752798012,13178.95758478999,25302.14221674,53344.905219600005 2025-07-18,00:20:14.000,199,11053982,3485,0,1752798013,13178.9643211,23456.997193589996,53344.975090800006 2025-07-18,00:20:15.000,199,11054054,3365,0,1752798014,13179.031684199996,29453.917656749996,53345.03098776 2025-07-18,00:20:16.000,199,11054010,3245,0,1752798015,13179.01821157999,33605.495721119994,53345.0100264 2025-07-18,00:20:17.000,199,11053604,3485,0,1752798016,13178.9643211,31299.013335990006,53344.93316808 2025-07-18,00:20:18.000,199,11053509,3765,0,1752798017,13179.00473896,29453.818968930005,53344.94714232001 2025-07-18,00:20:19.000,199,11053520,3325,0,1752798018,13179.051893129996,29915.212723949997,53344.99605216001 2025-07-18,00:20:20.000,199,11053507,4125,0,1752798019,13179.099047299991,28992.643736939994,53344.89823248001 2025-07-18,00:20:21.000,199,11053466,3325,0,1752798020,13179.05862943999,26686.147253550007,53344.9401552 2025-07-18,00:20:22.000,199,11053533,4085,0,1752798021,13179.12599254,26686.182499200004,53344.98207792 2025-07-18,00:20:23.000,199,11053493,4004,0,1752798022,13179.12599254,31760.37184536,53344.93316808 2025-07-18,00:20:24.000,199,11053466,3485,0,1752798023,13179.132728849996,30376.46549637,53344.905219600005 2025-07-18,00:20:25.000,199,11053588,3485,0,1752798024,13179.152937779996,30837.866300520007,53344.96111656 2025-07-18,00:20:26.000,199,11053616,3485,0,1752798025,13179.173146709996,30837.908595300003,53344.92618096001 2025-07-18,00:20:27.000,199,11053498,3444,0,1752798026,13179.240509809992,27147.576254219995,53344.919193839996 2025-07-18,00:20:28.000,199,11053588,3405,0,1752798027,13179.233773499996,29915.360755679998,53345.0100264 2025-07-18,00:20:29.000,199,11053581,3645,0,1752798028,13179.260718739992,30376.62762636,53344.82137416 2025-07-18,00:20:30.000,199,11053654,3325,0,1752798029,13179.301136599992,30376.599429840004,53344.93316808 2025-07-18,00:20:31.000,199,11053539,3885,0,1752798030,13179.321345529992,30838.070725290003,53344.94714232001 2025-07-18,00:20:32.000,199,11053443,4045,0,1752798031,13179.321345529992,26224.972021559995,53344.99605216001 2025-07-18,00:20:33.000,199,11053501,3765,0,1752798032,13179.334818149997,25763.740396530004,53344.87727112001 2025-07-18,00:20:34.000,199,11053553,3645,0,1752798033,13179.456071729997,33605.805882839995,53344.975090800006 2025-07-18,00:20:35.000,199,11053488,3285,0,1752798034,13179.462808039993,30837.866300520007,53345.04496200001 2025-07-18,00:20:36.000,199,11053622,3405,0,1752798035,13179.496489589998,29453.988148050004,53344.975090800006 2025-07-18,00:20:37.000,199,11053496,3365,0,1752798036,13179.536907449998,31760.477582310006,53345.03797488 2025-07-18,00:20:38.000,199,11053669,3645,0,1752798037,13179.631215789988,29915.33960829,53345.03797488 2025-07-18,00:20:39.000,199,11053543,4085,0,1752798038,13179.637952099998,31299.288252059996,53344.98906504 2025-07-18,00:20:40.000,199,11053531,4165,0,1752798039,13179.718787819998,29915.233871339995,53344.98207792 2025-07-18,00:20:41.000,199,11053584,3485,0,1752798040,13179.718787819998,33605.59440894,53345.024000640005 2025-07-18,00:20:42.000,199,11053520,3725,0,1752798041,13179.738996749998,32682.933783240005,53345.0100264 2025-07-18,00:20:43.000,199,11053475,4485,0,1752798042,13179.772678299989,30837.725317920005,53345.09387184001 2025-07-18,00:20:44.000,199,11053524,3485,0,1752798043,13179.887195569994,29915.16338004,53345.12880744 2025-07-18,00:20:45.000,199,11053558,3325,0,1752798044,13179.91414080999,26224.809891569996,53345.06592336001 2025-07-18,00:20:46.000,199,11053564,3565,0,1752798045,13180.028658079995,29453.804870670006,53345.10784608 2025-07-18,00:20:47.000,199,11053487,3885,0,1752798046,13179.99497652999,27608.631651000003,53345.072910480005 2025-07-18,00:20:48.000,199,11053529,3685,0,1752798047,13180.089284869995,30376.282218990003,53345.10085896 2025-07-18,00:20:49.000,199,11053497,3685,0,1752798048,13180.129702729995,30376.3315629,53345.09387184001 2025-07-18,00:20:50.000,199,11053555,3924,0,1752798049,13180.19706582999,30376.239924210007,53345.18470440001 2025-07-18,00:20:51.000,199,11053614,3525,0,1752798050,13180.19706582999,30376.31041551,53345.16374304001 2025-07-18,00:20:52.000,199,11053476,3125,0,1752798051,13180.271165239996,30376.296317250002,53345.13579456001 2025-07-18,00:20:53.000,199,11053499,3845,0,1752798052,13180.358737269991,31298.844156870007,53345.18470440001 2025-07-18,00:20:54.000,199,11053633,3924,0,1752798053,13180.399155129991,26224.7464494,53345.15675592 2025-07-18,00:20:55.000,199,11053563,3725,0,1752798054,13180.479990849992,29453.677986330003,53345.10784608 2025-07-18,00:20:56.000,199,11053535,3804,0,1752798055,13180.527145020002,27608.51181579,53345.191691520005 2025-07-18,00:20:57.000,199,11053596,3525,0,1752798056,13180.594508119997,35911.893516690005,53345.22662712 2025-07-18,00:20:58.000,199,11053478,3725,0,1752798057,13180.709025390002,31298.949893819998,53345.191691520005 2025-07-18,00:20:59.000,199,11053457,4205,0,1752798058,13180.722498009993,28069.98311124,53345.240601360005 2025-07-18,00:21:00.000,199,11053490,3765,0,1752798059,13180.783124799993,27608.66689665,53345.16374304001 2025-07-18,00:21:01.000,199,11053593,4004,0,1752798060,13180.837015279998,29453.847165450003,53345.23361424001 2025-07-18,00:21:02.000,199,11053471,3885,0,1752798061,13180.877433139998,29915.16338004,53345.16374304001 2025-07-18,00:21:03.000,199,11053570,3444,0,1752798062,13180.924587309994,26686.126106159994,53345.26156272001 2025-07-18,00:21:04.000,199,11053604,3245,0,1752798063,13180.991950409989,30376.507791149998,53345.36636952 2025-07-18,00:21:05.000,199,11053488,3405,0,1752798064,13181.012159339989,23918.42619426,53345.26854984 2025-07-18,00:21:06.000,199,11053552,3444,0,1752798065,13181.059313509999,32683.074765840007,53345.30348544001 2025-07-18,00:21:07.000,199,11053528,3405,0,1752798066,13181.11320398999,32221.821993420002,53345.3244468 2025-07-18,00:21:08.000,199,11053295,3685,0,1752798067,13181.15362184999,26224.972021559995,53345.38733088 2025-07-18,00:21:09.000,199,11053549,3685,0,1752798068,13181.11320398999,31760.512827960003,53345.34540816 2025-07-18,00:21:10.000,199,11053490,3245,0,1752798069,13181.15362184999,31299.295301189995,53345.40130512001 2025-07-18,00:21:11.000,199,11053493,3924,0,1752798070,13181.11320398999,28992.805866929993,53345.359382400005 2025-07-18,00:21:12.000,199,11053528,3605,0,1752798071,13181.247930189995,28070.250978180004,53345.41527936 2025-07-18,00:21:13.000,199,11053454,3325,0,1752798072,13181.247930189995,27147.67494204,53345.38733088 2025-07-18,00:21:14.000,199,11053503,3645,0,1752798073,13181.26140281,29915.424197850007,53345.43624072 2025-07-18,00:21:15.000,199,11053476,3525,0,1752798074,13181.3220296,32683.300338,53345.422266479996 2025-07-18,00:21:16.000,199,11053500,3365,0,1752798075,13181.29508435999,32221.807895160004,53345.44322784 2025-07-18,00:21:17.000,199,11053447,3804,0,1752798076,13181.35571114999,28531.390964520004,53345.48515056 2025-07-18,00:21:18.000,199,11053643,4085,0,1752798077,13181.37592007999,28070.13114297,53345.527073280005 2025-07-18,00:21:19.000,199,11053645,3924,0,1752798078,13181.42307425,25302.339592379998,53345.4641892 2025-07-18,00:21:20.000,199,11053558,3565,0,1752798079,13181.369183769995,33144.355734779994,53345.5340604 2025-07-18,00:21:21.000,199,11053473,3965,0,1752798080,13181.35571114999,34989.4937088,53345.52008616001 2025-07-18,00:21:22.000,199,11053520,3485,0,1752798081,13181.37592007999,31760.456434919994,53345.49912480001 2025-07-18,00:21:23.000,199,11053460,3325,0,1752798082,13181.40286532,29453.959951530007,53345.575983120005 2025-07-18,00:21:24.000,199,11053542,3325,0,1752798083,13181.41633793999,27147.35773119,53345.527073280005 2025-07-18,00:21:25.000,199,11053543,3804,0,1752798084,13181.37592007999,32682.81394803,53345.56200888 2025-07-18,00:21:26.000,199,11053525,3765,0,1752798085,13181.36244746,32221.51888083,53345.5340604 2025-07-18,00:21:27.000,199,11053494,3125,0,1752798086,13181.33550221999,27608.645749260002,53345.624892960004 2025-07-18,00:21:28.000,199,11053587,3804,0,1752798087,13181.308556979995,30837.64072836,53345.54803464001 2025-07-18,00:21:29.000,199,11053502,3685,0,1752798088,13181.30182067,32682.919684980006,53345.527073280005 2025-07-18,00:21:30.000,199,11053458,3205,0,1752798089,13181.308556979995,28992.467508689995,53345.63886720001 2025-07-18,00:21:31.000,199,11053561,3804,0,1752798090,13181.29508435999,26686.034467470003,53345.61091872 2025-07-18,00:21:32.000,199,11053485,4045,0,1752798091,13181.23445756999,28531.165392359995,53345.624892960004 2025-07-18,00:21:33.000,199,11053477,3845,0,1752798092,13181.268139119995,27147.329534670003,53345.70175128 2025-07-18,00:21:34.000,199,11053507,3765,0,1752798093,13181.24119388,29453.783723279994,53345.61790584001 2025-07-18,00:21:35.000,199,11053574,3605,0,1752798094,13181.227721259995,26686.097909639997,53345.63188008 2025-07-18,00:21:36.000,199,11053484,3485,0,1752798095,13181.24119388,28992.552098250002,53345.61790584001 2025-07-18,00:21:37.000,199,11053545,3804,0,1752798096,13181.227721259995,26686.013320080005,53345.624892960004 2025-07-18,00:21:38.000,199,11053545,4245,0,1752798097,13181.24119388,27608.624601870004,53345.68777704001 2025-07-18,00:21:39.000,199,11053643,3885,0,1752798098,13181.268139119995,30376.46549637,53345.624892960004 2025-07-18,00:21:40.000,199,11053577,3885,0,1752798099,13181.26140281,22534.484599620002,53345.63188008 2025-07-18,00:21:41.000,199,11053615,3804,0,1752798100,13181.23445756999,26224.823989829994,53345.68078992 2025-07-18,00:21:42.000,199,11053487,3485,0,1752798101,13181.22098495,33605.61555633,53345.63886720001 2025-07-18,00:21:43.000,199,11053563,3965,0,1752798102,13181.227721259995,25763.493676979997,53345.645854320006 2025-07-18,00:21:44.000,199,11053537,4045,0,1752798103,13181.18056709,32221.666912560002,53345.58297024 2025-07-18,00:21:45.000,199,11053652,3485,0,1752798104,13181.15362184999,26224.873333740004,53345.66681568001 2025-07-18,00:21:46.000,199,11053599,3965,0,1752798105,13181.126676609994,31299.119072939997,53345.645854320006 2025-07-18,00:21:47.000,199,11053627,3845,0,1752798106,13181.126676609994,30376.47959463,53345.75066112 2025-07-18,00:21:48.000,199,11053510,3325,0,1752798107,13181.106467679994,29915.128134390005,53345.63886720001 2025-07-18,00:21:49.000,199,11053508,3444,0,1752798108,13181.099731369999,33605.45342634,53345.68078992 2025-07-18,00:21:50.000,199,11053533,3885,0,1752798109,13181.018895649999,29453.790772409993,53345.72969976 2025-07-18,00:21:51.000,199,11053520,3405,0,1752798110,13180.985214099994,26224.795793309997,53345.6738028 2025-07-18,00:21:52.000,199,11053472,3365,0,1752798111,13180.951532549989,28531.207687140006,53345.70175128 2025-07-18,00:21:53.000,199,11053525,3845,0,1752798112,13181.025631959994,28069.98311124,53345.65284144 2025-07-18,00:21:54.000,199,11053611,4004,0,1752798113,13181.03236826999,28069.870325159995,53345.68777704001 2025-07-18,00:21:55.000,199,11053568,3325,0,1752798114,13180.978477789999,28531.137195839998,53345.61790584001 2025-07-18,00:21:56.000,199,11053571,4045,0,1752798115,13180.978477789999,27608.638700130003,53345.65284144 2025-07-18,00:21:57.000,199,11053553,4205,0,1752798116,13181.005423029994,26686.140204420008,53345.68777704001 2025-07-18,00:21:58.000,199,11053502,3725,0,1752798117,13180.985214099994,26224.77464592,53345.645854320006 2025-07-18,00:21:59.000,199,11053638,3765,0,1752798118,13180.971741479989,30376.4725455,53345.6738028 2025-07-18,00:22:00.000,199,11053479,3965,0,1752798119,13180.958268859998,26224.75349853,53345.73668688001 2025-07-18,00:22:01.000,199,11053554,3565,0,1752798120,13180.917850999998,28992.57324564,53345.694764160005 2025-07-18,00:22:02.000,199,11053509,3725,0,1752798121,13180.971741479989,27608.68804404,53345.73668688001 2025-07-18,00:22:03.000,199,11053515,3645,0,1752798122,13180.951532549989,31299.034483380005,53345.72969976 2025-07-18,00:22:04.000,199,11053513,3645,0,1752798123,13181.05257719999,29454.002246310003,53345.65284144 2025-07-18,00:22:05.000,199,11053556,3285,0,1752798124,13180.998686719999,30376.430250720005,53345.7786096 2025-07-18,00:22:06.000,199,11053578,3325,0,1752798125,13181.039104579999,30376.402054200007,53345.7786096 2025-07-18,00:22:07.000,199,11053617,3765,0,1752798126,13181.039104579999,29915.149281780003,53345.73668688001 2025-07-18,00:22:08.000,199,11053506,3365,0,1752798127,13181.025631959994,27608.68804404,53345.78559672001 2025-07-18,00:22:09.000,199,11053630,3525,0,1752798128,13181.03236826999,27608.807879250002,53345.82053232 2025-07-18,00:22:10.000,199,11053497,3645,0,1752798129,13181.07278612999,29915.255018730008,53345.911364880005 2025-07-18,00:22:11.000,199,11053516,3325,0,1752798130,13181.03236826999,32683.025421929997,53345.813545200006 2025-07-18,00:22:12.000,199,11053535,4004,0,1752798131,13181.039104579999,28070.1381921,53345.88341640001 2025-07-18,00:22:13.000,199,11053485,3725,0,1752798132,13180.991950409989,30837.809907479997,53345.8484808 2025-07-18,00:22:14.000,199,11053550,3725,0,1752798133,13181.025631959994,29915.3184609,53345.89739064 2025-07-18,00:22:15.000,199,11053588,3725,0,1752798134,13181.039104579999,26686.140204420008,53345.981236080006 2025-07-18,00:22:16.000,199,11053546,3804,0,1752798135,13181.059313509999,30376.507791149998,53345.9882232 2025-07-18,00:22:17.000,199,11053554,3525,0,1752798136,13181.03236826999,24841.03042692,53345.89739064 2025-07-18,00:22:18.000,199,11053502,3845,0,1752798137,13180.991950409989,27147.392976839998,53345.925339119996 2025-07-18,00:22:19.000,199,11053526,3565,0,1752798138,13181.012159339989,28992.615540419996,53345.89739064 2025-07-18,00:22:20.000,199,11053627,3645,0,1752798139,13181.018895649999,28531.313424089996,53345.918352 2025-07-18,00:22:21.000,199,11053484,3525,0,1752798140,13181.005423029994,28070.032455149994,53345.89040352 2025-07-18,00:22:22.000,199,11053488,3444,0,1752798141,13181.039104579999,30837.79580922,53345.87642928 2025-07-18,00:22:23.000,199,11053587,3685,0,1752798142,13181.045840889994,28992.629638679995,53345.87642928 2025-07-18,00:22:24.000,199,11053444,3444,0,1752798143,13181.005423029994,31760.435287529996,53345.960274720004 2025-07-18,00:22:25.000,199,11053557,3885,0,1752798144,13180.971741479989,32221.659863430003,53345.93931336 2025-07-18,00:22:26.000,199,11053670,3485,0,1752798145,13180.965005169994,27147.456419010006,53345.88341640001 2025-07-18,00:22:27.000,199,11053527,3685,0,1752798146,13181.012159339989,27608.765584470006,53345.925339119996 2025-07-18,00:22:28.000,199,11053622,3405,0,1752798147,13180.958268859998,32221.589372129994,53345.95328760001 2025-07-18,00:22:29.000,199,11053597,3885,0,1752798148,13181.018895649999,33144.20770304999,53345.90437776001 2025-07-18,00:22:30.000,199,11053528,3525,0,1752798149,13181.012159339989,27608.638700130003,53345.9882232 2025-07-18,00:22:31.000,199,11053538,3444,0,1752798150,13180.985214099994,29453.670937200004,53346.00219744001 2025-07-18,00:22:32.000,199,11053569,3804,0,1752798151,13181.018895649999,27147.280190759993,53346.030145920005 2025-07-18,00:22:33.000,199,11053520,3525,0,1752798152,13180.978477789999,30837.668924879996,53346.04412016 2025-07-18,00:22:34.000,199,11053441,4325,0,1752798153,13180.944796239994,30837.591384450003,53346.02315880001 2025-07-18,00:22:35.000,199,11053588,3444,0,1752798154,13180.917850999998,29453.755526759996,53346.05110728001 2025-07-18,00:22:36.000,199,11053423,3924,0,1752798155,13180.917850999998,29915.0364957,53346.030145920005 2025-07-18,00:22:37.000,199,11053467,3845,0,1752798156,13180.870696829988,25763.380890900007,53346.030145920005 2025-07-18,00:22:38.000,199,11053520,3245,0,1752798157,13180.877433139998,24840.826002150003,53346.06508152 2025-07-18,00:22:39.000,199,11053583,4045,0,1752798158,13180.823542659993,28069.933767330003,53346.07206864001 2025-07-18,00:22:40.000,199,11053537,3845,0,1752798159,13180.783124799993,30376.416152460006,53346.0580944 2025-07-18,00:22:41.000,199,11053657,3804,0,1752798160,13180.810070039988,32221.638716040005,53346.07206864001 2025-07-18,00:22:42.000,199,11053611,3845,0,1752798161,13180.749443250003,30837.816956609997,53346.0580944 2025-07-18,00:22:43.000,199,11053482,3525,0,1752798162,13180.709025390002,29454.03749196,53346.06508152 2025-07-18,00:22:44.000,199,11053474,3405,0,1752798163,13180.688816460002,27147.583303349995,53346.0580944 2025-07-18,00:22:45.000,199,11053587,3765,0,1752798164,13180.702289079993,30376.684019399996,53346.07206864001 2025-07-18,00:22:46.000,199,11053488,3444,0,1752798165,13180.655134909997,26686.295285279994,53346.08604288 2025-07-18,00:22:47.000,199,11053634,3245,0,1752798166,13180.614717049997,30376.768608960003,53346.12097848001 2025-07-18,00:22:48.000,199,11053519,3924,0,1752798167,13180.581035499992,26686.464464400007,53346.079055760005 2025-07-18,00:22:49.000,199,11053595,3965,0,1752798168,13180.547353950002,28531.75047015,53346.05110728001 2025-07-18,00:22:50.000,199,11053487,3725,0,1752798169,13180.587771810002,25302.62155758,53346.13495272 2025-07-18,00:22:51.000,199,11053497,3885,0,1752798170,13180.533881329997,32222.125106010004,53346.05110728001 2025-07-18,00:22:52.000,199,11053545,4085,0,1752798171,13180.473254539997,27609.110991840003,53346.14193984001 2025-07-18,00:22:53.000,199,11053532,3125,0,1752798172,13180.419364059991,33144.75753519,53346.00219744001 2025-07-18,00:22:54.000,199,11053410,3565,0,1752798173,13180.446309300001,28992.869309100002,53346.06508152 2025-07-18,00:22:55.000,199,11053576,3605,0,1752798174,13180.453045609996,30838.09892181,53346.148926960006 2025-07-18,00:22:56.000,199,11053581,4165,0,1752798175,13180.385682510001,32683.29328887,53346.12097848001 2025-07-18,00:22:57.000,199,11053576,3804,0,1752798176,13180.338528339991,28531.524897990006,53346.06508152 2025-07-18,00:22:58.000,199,11053523,3885,0,1752798177,13180.338528339991,32221.84314081,53346.07206864001 2025-07-18,00:22:59.000,199,11053458,3525,0,1752798178,13180.338528339991,26224.972021559995,53346.176875440004 2025-07-18,00:23:00.000,199,11053499,3765,0,1752798179,13180.311583099996,30376.669921139997,53346.127965600004 2025-07-18,00:23:01.000,199,11053544,3365,0,1752798180,13180.25769261999,27147.463468140006,53346.13495272 2025-07-18,00:23:02.000,199,11053471,3804,0,1752798181,13180.230747379996,32221.723305599997,53346.148926960006 2025-07-18,00:23:03.000,199,11053592,3605,0,1752798182,13180.210538449996,28992.72127737,53346.093029999996 2025-07-18,00:23:04.000,199,11053570,3365,0,1752798183,13180.18359321,33144.412127820004,53346.02315880001 2025-07-18,00:23:05.000,199,11053397,3725,0,1752798184,13180.15664796999,28992.671933460006,53346.05110728001 2025-07-18,00:23:06.000,199,11053504,3485,0,1752798185,13180.13643903999,33605.66490023999,53346.12097848001 2025-07-18,00:23:07.000,199,11053432,3444,0,1752798186,13180.13643903999,28070.081799060004,53346.14193984001 2025-07-18,00:23:08.000,199,11053559,3924,0,1752798187,13180.12296642,27608.892468809994,53346.14193984001 2025-07-18,00:23:09.000,199,11053492,3205,0,1752798188,13180.05560331999,25302.438280200004,53346.1629012 2025-07-18,00:23:10.000,199,11053558,3444,0,1752798189,13180.05560331999,33144.567208680004,53346.16988832001 2025-07-18,00:23:11.000,199,11053544,3605,0,1752798190,13180.048867009995,28992.918653009998,53346.1629012 2025-07-18,00:23:12.000,199,11053518,3365,0,1752798191,13180.0421307,28531.694077110005,53346.15591408 2025-07-18,00:23:13.000,199,11053468,3605,0,1752798192,13179.95455866999,34067.22783438,53346.11399136 2025-07-18,00:23:14.000,199,11053553,4125,0,1752798193,13179.89393187999,28993.017340830003,53346.15591408 2025-07-18,00:23:15.000,199,11053534,3725,0,1752798194,13179.93434973999,28993.03848822,53346.15591408 2025-07-18,00:23:16.000,199,11053485,4165,0,1752798195,13179.907404499994,28070.518845119994,53346.197836800005 2025-07-18,00:23:17.000,199,11053460,3365,0,1752798196,13179.87372294999,23457.57522225,53346.20482392 2025-07-18,00:23:18.000,199,11053517,3845,0,1752798197,13179.866986639994,26686.591348739996,53346.20482392 2025-07-18,00:23:19.000,199,11053488,3405,0,1752798198,13179.83330508999,30377.029426769994,53346.148926960006 2025-07-18,00:23:20.000,199,11053474,3685,0,1752798199,13179.819832469999,27609.15328662,53346.19084968001 2025-07-18,00:23:21.000,199,11053479,3645,0,1752798200,13179.806359849994,31760.85823533,53346.13495272 2025-07-18,00:23:22.000,199,11053546,3365,0,1752798201,13179.725524129994,32683.45541886,53346.197836800005 2025-07-18,00:23:23.000,199,11053611,3645,0,1752798202,13179.732260439989,32683.448369730002,53346.18386256 2025-07-18,00:23:24.000,199,11053482,3085,0,1752798203,13179.738996749998,25302.734343660006,53346.18386256 2025-07-18,00:23:25.000,199,11053499,3765,0,1752798204,13179.671633649989,33606.07374978,53346.176875440004 2025-07-18,00:23:26.000,199,11053562,3565,0,1752798205,13179.664897339993,33144.76458432,53346.197836800005 2025-07-18,00:23:27.000,199,11053378,3165,0,1752798206,13179.698578889998,30838.197609630006,53346.10700424 2025-07-18,00:23:28.000,199,11053384,3365,0,1752798207,13179.658161029998,34989.80387052,53346.18386256 2025-07-18,00:23:29.000,199,11053480,3444,0,1752798208,13179.604270549993,28992.918653009998,53346.16988832001 2025-07-18,00:23:30.000,199,11053399,3965,0,1752798209,13179.597534239998,28070.321469479997,53346.148926960006 2025-07-18,00:23:31.000,199,11053453,4045,0,1752798210,13179.570588999988,29915.51583654,53346.176875440004 2025-07-18,00:23:32.000,199,11053438,3565,0,1752798211,13179.563852689993,29915.51583654,53346.176875440004 2025-07-18,00:23:33.000,199,11053500,3365,0,1752798212,13179.456071729997,34989.81796878,53346.148926960006 2025-07-18,00:23:34.000,199,11053506,3845,0,1752798213,13179.429126490002,32683.272141480003,53346.148926960006 2025-07-18,00:23:35.000,199,11053549,4405,0,1752798214,13179.476280659997,26225.141200679995,53346.14193984001 2025-07-18,00:23:36.000,199,11053517,4205,0,1752798215,13179.469544350002,28992.946849529995,53346.148926960006 2025-07-18,00:23:37.000,199,11053577,4085,0,1752798216,13179.435862799997,30376.78270722,53346.19084968001 2025-07-18,00:23:38.000,199,11053532,3205,0,1752798217,13179.408917560002,33144.63065085,53346.15591408 2025-07-18,00:23:39.000,199,11053460,3245,0,1752798218,13179.435862799997,29454.474538020004,53346.176875440004 2025-07-18,00:23:40.000,199,11053574,3485,0,1752798219,13179.449335420002,25763.987116079996,53346.20482392 2025-07-18,00:23:41.000,199,11053500,3365,0,1752798220,13179.408917560002,26225.359723710004,53346.246746640005 2025-07-18,00:23:42.000,199,11053382,3485,0,1752798221,13179.388708630002,28993.080782999998,53346.25373376 2025-07-18,00:23:43.000,199,11053581,3645,0,1752798222,13179.442599109992,30838.303346579996,53346.22578528 2025-07-18,00:23:44.000,199,11053502,3285,0,1752798223,13179.429126490002,28993.235863859998,53346.26072088 2025-07-18,00:23:45.000,199,11053516,3405,0,1752798224,13179.442599109992,29454.587324099994,53346.25373376 2025-07-18,00:23:46.000,199,11053475,3725,0,1752798225,13179.442599109992,24380.327486640002,53346.25373376 2025-07-18,00:23:47.000,199,11053576,3365,0,1752798226,13179.449335420002,34528.903554599994,53346.23975952001 2025-07-18,00:23:48.000,199,11053521,3645,0,1752798227,13179.503225899993,29916.023373899996,53346.26072088 2025-07-18,00:23:49.000,199,11053531,4004,0,1752798228,13179.462808039993,27148.33051113,53346.316617840006 2025-07-18,00:23:50.000,199,11053535,4325,0,1752798229,13179.530171140002,28532.124074039995,53346.25373376 2025-07-18,00:23:51.000,199,11053482,3685,0,1752798230,13179.503225899993,28070.899498140003,53346.28168224 2025-07-18,00:23:52.000,199,11053519,4085,0,1752798231,13179.577325309998,26687.01429654,53346.26072088 2025-07-18,00:23:53.000,199,11053559,4085,0,1752798232,13179.584061619993,22535.29524957,53346.33757920001 2025-07-18,00:23:54.000,199,11053580,3804,0,1752798233,13179.651424719988,29454.84814191,53346.3026436 2025-07-18,00:23:55.000,199,11053530,3325,0,1752798234,13179.685106269993,29454.876338429996,53346.442386 2025-07-18,00:23:56.000,199,11053601,4004,0,1752798235,13179.624479479993,28993.52487819,53346.414437520005 2025-07-18,00:23:57.000,199,11053492,3405,0,1752798236,13179.624479479993,30838.712196120003,53346.40745040001 2025-07-18,00:23:58.000,199,11053476,3245,0,1752798237,13179.617743169998,28993.51782906,53346.42142464 2025-07-18,00:23:59.000,199,11053384,3325,0,1752798238,13179.637952099998,25764.395965620002,53346.42142464 2025-07-18,00:24:00.000,199,11053496,3565,0,1752798239,13179.644688409993,28993.53192732,53346.42142464 2025-07-18,00:24:01.000,199,11053477,3885,0,1752798240,13179.617743169998,29454.812896260002,53346.44937312 2025-07-18,00:24:02.000,199,11053565,3725,0,1752798241,13179.597534239998,32222.710183799994,53346.37950192 2025-07-18,00:24:03.000,199,11053591,3885,0,1752798242,13179.644688409993,31300.127098530007,53346.442386 2025-07-18,00:24:04.000,199,11053616,3325,0,1752798243,13179.705315199993,30377.529915000006,53346.40046328 2025-07-18,00:24:05.000,199,11053628,3245,0,1752798244,13179.624479479993,33145.42720254,53346.43539888001 2025-07-18,00:24:06.000,199,11053507,3725,0,1752798245,13179.631215789988,33145.293269069996,53346.442386 2025-07-18,00:24:07.000,199,11053577,3804,0,1752798246,13179.631215789988,28993.792745130006,53346.49129584 2025-07-18,00:24:08.000,199,11053492,3565,0,1752798247,13179.651424719988,28532.469481410008,53346.44937312 2025-07-18,00:24:09.000,199,11053502,3765,0,1752798248,13179.658161029998,37297.230839070005,53346.50527008001 2025-07-18,00:24:10.000,199,11053523,4165,0,1752798249,13179.644688409993,28993.778646870007,53346.463347360004 2025-07-18,00:24:11.000,199,11053559,4125,0,1752798250,13179.644688409993,26687.33150739,53346.49129584 2025-07-18,00:24:12.000,199,11053565,4125,0,1752798251,13179.597534239998,29916.47451822,53346.54020568 2025-07-18,00:24:13.000,199,11053565,4325,0,1752798252,13179.738996749998,30839.06465262,53346.533218560005 2025-07-18,00:24:14.000,199,11053612,3485,0,1752798253,13179.738996749998,29916.45337083,53346.55417992001 2025-07-18,00:24:15.000,199,11053403,3845,0,1752798254,13179.691842579989,27148.612476330003,53346.512257200004 2025-07-18,00:24:16.000,199,11053511,3725,0,1752798255,13179.678369959998,28532.504727060004,53346.51924432 2025-07-18,00:24:17.000,199,11053597,3885,0,1752798256,13179.671633649989,28071.25195464,53346.51924432 2025-07-18,00:24:18.000,199,11053578,3125,0,1752798257,13179.698578889998,27148.619525460002,53346.57514128001 2025-07-18,00:24:19.000,199,11053480,3405,0,1752798258,13179.705315199993,26226.001194540004,53346.56815416 2025-07-18,00:24:20.000,199,11053530,3205,0,1752798259,13179.631215789988,27609.96393657,53346.52623144001 2025-07-18,00:24:21.000,199,11053571,3765,0,1752798260,13179.617743169998,26687.253966959994,53346.54020568 2025-07-18,00:24:22.000,199,11053496,3405,0,1752798261,13179.604270549993,32222.872313789994,53346.56116704 2025-07-18,00:24:23.000,199,11053559,3765,0,1752798262,13179.530171140002,32222.893461180007,53346.56116704 2025-07-18,00:24:24.000,199,11053494,3525,0,1752798263,13179.550380070003,31761.732327449994,53346.5471928 2025-07-18,00:24:25.000,199,11053495,4125,0,1752798264,13179.509962210002,28993.84208904,53346.57514128001 2025-07-18,00:24:26.000,199,11053573,3924,0,1752798265,13179.516698519998,30839.07170175,53346.512257200004 2025-07-18,00:24:27.000,199,11053433,4045,0,1752798266,13179.449335420002,25764.713176470003,53346.582128400005 2025-07-18,00:24:28.000,199,11053493,4045,0,1752798267,13179.442599109992,27609.978034829997,53346.60308976001 2025-07-18,00:24:29.000,199,11053485,4085,0,1752798268,13179.408917560002,30839.191536960003,53346.66597384 2025-07-18,00:24:30.000,199,11053521,3965,0,1752798269,13179.361763389992,28071.301298549995,53346.631038240004 2025-07-18,00:24:31.000,199,11053531,4045,0,1752798270,13179.260718739992,31300.493653290003,53346.64501248001 2025-07-18,00:24:32.000,199,11053548,3485,0,1752798271,13179.267455050001,30377.833027589993,53346.57514128001 2025-07-18,00:24:33.000,199,11053479,3205,0,1752798272,13179.213564569996,30377.854174980006,53346.56815416 2025-07-18,00:24:34.000,199,11053481,4004,0,1752798273,13179.159674089991,28071.315396809994,53346.59610264 2025-07-18,00:24:35.000,199,11053525,3725,0,1752798274,13179.146201470001,30839.198586090002,53346.61007688 2025-07-18,00:24:36.000,199,11053360,3285,0,1752798275,13179.099047299991,31761.866260919996,53346.582128400005 2025-07-18,00:24:37.000,199,11053462,3405,0,1752798276,13179.04515682,27610.147213949997,53346.57514128001 2025-07-18,00:24:38.000,199,11053424,3485,0,1752798277,13179.05862943999,28993.990120770002,53346.56815416 2025-07-18,00:24:39.000,199,11053448,3444,0,1752798278,13179.04515682,26687.50773564,53346.54020568 2025-07-18,00:24:40.000,199,11053585,3885,0,1752798279,13178.99800264999,28994.060612069996,53346.60308976001 2025-07-18,00:24:41.000,199,11053415,3725,0,1752798280,13178.991266339995,36836.18249142,53346.55417992001 2025-07-18,00:24:42.000,199,11053504,3325,0,1752798281,13178.94411217,31761.97199787,53346.60308976001 2025-07-18,00:24:43.000,199,11053563,3845,0,1752798282,13178.89695799999,28532.814888780005,53346.64501248001 2025-07-18,00:24:44.000,199,11053432,3405,0,1752798283,13178.87674906999,30839.297273909993,53346.49129584 2025-07-18,00:24:45.000,199,11053432,3325,0,1752798284,13178.849803829995,28532.793741390007,53346.62405112001 2025-07-18,00:24:46.000,199,11053443,4045,0,1752798285,13178.75549548999,26687.50068651,53346.57514128001 2025-07-18,00:24:47.000,199,11053417,4085,0,1752798286,13178.748759179995,27610.161312209995,53346.56815416 2025-07-18,00:24:48.000,199,11053337,4165,0,1752798287,13178.708341319994,30839.247929999998,53346.512257200004 2025-07-18,00:24:49.000,199,11053514,3565,0,1752798288,13178.661187149999,25303.75646751,53346.44937312 2025-07-18,00:24:50.000,199,11053524,3605,0,1752798289,13178.620769289999,34068.51077604,53346.512257200004 2025-07-18,00:24:51.000,199,11053446,3325,0,1752798290,13178.573615119989,30378.10089453,53346.49129584 2025-07-18,00:24:52.000,199,11053514,3325,0,1752798291,13178.486043089993,29455.48961274,53346.56815416 2025-07-18,00:24:53.000,199,11053512,3605,0,1752798292,13178.486043089993,30378.10089453,53346.51924432 2025-07-18,00:24:54.000,199,11053456,3285,0,1752798293,13178.492779399989,29916.7987782,53346.38648904001 2025-07-18,00:24:55.000,199,11053443,3845,0,1752798294,13178.411943679988,28071.660804180006,53346.52623144001 2025-07-18,00:24:56.000,199,11053541,3645,0,1752798295,13178.378262129998,27149.049522390007,53346.40745040001 2025-07-18,00:24:57.000,199,11053455,3645,0,1752798296,13178.331107960003,32223.45739158,53346.38648904001 2025-07-18,00:24:58.000,199,11053448,3405,0,1752798297,13178.297426409998,28994.434215960006,53346.35155344 2025-07-18,00:24:59.000,199,11053559,3725,0,1752798298,13178.216590689997,31300.972994130003,53346.344566320004 2025-07-18,00:25:00.000,199,11053511,3485,0,1752798299,13178.169436520002,32223.520833749993,53346.42142464 2025-07-18,00:25:01.000,199,11053489,4004,0,1752798300,13178.108809730002,28533.118001370007,53346.316617840006 2025-07-18,00:25:02.000,199,11053478,3085,0,1752798301,13178.041446629992,30378.39695799,53346.365527680005 2025-07-18,00:25:03.000,199,11053534,3645,0,1752798302,13177.953874599996,27149.359684109993,53346.344566320004 2025-07-18,00:25:04.000,199,11053527,4085,0,1752798303,13177.8865115,26687.99412561,53346.3026436 2025-07-18,00:25:05.000,199,11053484,3045,0,1752798304,13177.83935732999,28994.582247690007,53346.344566320004 2025-07-18,00:25:06.000,199,11053482,3485,0,1752798305,13177.76525792,28994.490609,53346.26770800001 2025-07-18,00:25:07.000,199,11053550,3485,0,1752798306,13177.71810374999,27149.324438459997,53346.32360496 2025-07-18,00:25:08.000,199,11053476,3485,0,1752798307,13177.670949579995,32685.006227460006,53346.21181104 2025-07-18,00:25:09.000,199,11053458,3565,0,1752798308,13177.62379541,28533.251934839995,53346.1629012 2025-07-18,00:25:10.000,199,11053465,3885,0,1752798309,13177.57664123999,32684.92868703,53346.25373376 2025-07-18,00:25:11.000,199,11053434,3485,0,1752798310,13177.489069209994,34991.55205476,53346.176875440004 2025-07-18,00:25:12.000,199,11053544,3325,0,1752798311,13177.509278139994,31301.036436299997,53346.25373376 2025-07-18,00:25:13.000,199,11053493,3885,0,1752798312,13177.489069209994,34991.40402303,53346.197836800005 2025-07-18,00:25:14.000,199,11053555,3804,0,1752798313,13177.421706109999,28533.244885709995,53346.18386256 2025-07-18,00:25:15.000,199,11053614,3485,0,1752798314,13177.354343009989,28071.87932721,53346.11399136 2025-07-18,00:25:16.000,199,11053456,3605,0,1752798315,13177.340870389999,28994.48355987,53346.11399136 2025-07-18,00:25:17.000,199,11053465,3845,0,1752798316,13177.307188839994,29455.757479680004,53346.093029999996 2025-07-18,00:25:18.000,199,11053478,3205,0,1752798317,13177.374551939989,31762.261012200004,53346.01617168 2025-07-18,00:25:19.000,199,11053446,3605,0,1752798318,13177.307188839994,30378.453351029995,53346.0580944 2025-07-18,00:25:20.000,199,11053622,3525,0,1752798319,13177.293716219989,30378.432203639997,53346.07206864001 2025-07-18,00:25:21.000,199,11053651,3725,0,1752798320,13177.266770979993,25304.031383580004,53346.00219744001 2025-07-18,00:25:22.000,199,11053556,3525,0,1752798321,13177.219616809998,23458.86521304,53346.05110728001 2025-07-18,00:25:23.000,199,11053440,3605,0,1752798322,13177.192671569988,27610.541965230004,53346.01617168 2025-07-18,00:25:24.000,199,11053502,3605,0,1752798323,13177.246562049993,27149.30329107,53346.05110728001 2025-07-18,00:25:25.000,199,11053538,3525,0,1752798324,13177.266770979993,33607.582263599994,53345.94630048 2025-07-18,00:25:26.000,199,11053528,3444,0,1752798325,13177.293716219989,28533.280131360007,53345.90437776001 2025-07-18,00:25:27.000,199,11053554,3444,0,1752798326,13177.226353119993,27610.73229174,53345.813545200006 2025-07-18,00:25:28.000,199,11053494,3525,0,1752798327,13177.246562049993,24842.78566029,53345.94630048 2025-07-18,00:25:29.000,199,11053538,3405,0,1752798328,13177.266770979993,27149.416077150003,53345.862455040005 2025-07-18,00:25:30.000,199,11053492,3405,0,1752798329,13177.273507289989,32223.75345504,53345.82053232 2025-07-18,00:25:31.000,199,11053569,3885,0,1752798330,13177.340870389999,28072.090801109996,53345.792583840004 2025-07-18,00:25:32.000,199,11053488,3245,0,1752798331,13177.273507289989,29455.990100969997,53345.68777704001 2025-07-18,00:25:33.000,199,11053438,3325,0,1752798332,13177.260034669998,32685.210652230002,53345.63886720001 2025-07-18,00:25:34.000,199,11053471,3605,0,1752798333,13177.320661459999,32223.94378155,53345.7087384 2025-07-18,00:25:35.000,199,11053580,3325,0,1752798334,13177.327397769994,29456.095837920002,53345.65982856 2025-07-18,00:25:36.000,199,11053562,3365,0,1752798335,13177.39476086999,33146.463424650006,53345.68777704001 2025-07-18,00:25:37.000,199,11053596,3405,0,1752798336,13177.421706109999,28533.51275265,53345.73668688001 2025-07-18,00:25:38.000,199,11053544,3405,0,1752798337,13177.441915039999,37759.611472289995,53345.6738028 2025-07-18,00:25:39.000,199,11053494,3165,0,1752798338,13177.421706109999,32685.203603100003,53345.61790584001 2025-07-18,00:25:40.000,199,11053541,3645,0,1752798339,13177.52275076,28533.562096559996,53345.71572552001 2025-07-18,00:25:41.000,199,11053606,3885,0,1752798340,13177.55643230999,29917.390905120003,53345.66681568001 2025-07-18,00:25:42.000,199,11053545,4125,0,1752798341,13177.610322789995,29456.025346619994,53345.56200888 2025-07-18,00:25:43.000,199,11053602,3325,0,1752798342,13177.60358648,27149.528863230007,53345.66681568001 2025-07-18,00:25:44.000,199,11053546,3765,0,1752798343,13177.650740649995,26226.924630570007,53345.63188008 2025-07-18,00:25:45.000,199,11053528,3565,0,1752798344,13177.64400434,33607.80078663,53345.58297024 2025-07-18,00:25:46.000,199,11053596,3725,0,1752798345,13177.65747695999,30378.700070580002,53345.63188008 2025-07-18,00:25:47.000,199,11053588,3485,0,1752798346,13177.67768588999,28994.765525070005,53345.5340604 2025-07-18,00:25:48.000,199,11053576,3085,0,1752798347,13177.711367439995,22997.668833660005,53345.66681568001 2025-07-18,00:25:49.000,199,11053548,3444,0,1752798348,13177.72484006,32685.147210060008,53345.54104752 2025-07-18,00:25:50.000,199,11053531,3804,0,1752798349,13177.79893946999,23920.371754139996,53345.54803464001 2025-07-18,00:25:51.000,199,11053493,3765,0,1752798350,13177.82588471,26226.931679700006,53345.51309904 2025-07-18,00:25:52.000,199,11053445,4004,0,1752798351,13177.913456739996,34530.43321581,53345.55502176 2025-07-18,00:25:53.000,199,11053481,2725,0,1752798352,13177.90672043,29917.292217299997,53345.50611192 2025-07-18,00:25:54.000,199,11053470,3565,0,1752798353,13177.90672043,31301.290204980003,53345.56200888 2025-07-18,00:25:55.000,199,11053512,3444,0,1752798354,13177.980819839991,30840.051530819997,53345.52008616001 2025-07-18,00:25:56.000,199,11053520,3325,0,1752798355,13178.021237699992,31301.410040190007,53345.589957359996 2025-07-18,00:25:57.000,199,11053485,3645,0,1752798356,13178.041446629992,28072.309324140006,53345.61790584001 2025-07-18,00:25:58.000,199,11053417,4045,0,1752798357,13178.102073419992,33608.054555309995,53345.63886720001 2025-07-18,00:25:59.000,199,11053390,3365,0,1752798358,13178.189645450002,31301.49462975,53345.589957359996 2025-07-18,00:26:00.000,199,11053475,3885,0,1752798359,13178.169436520002,35453.33351193,53345.575983120005 2025-07-18,00:26:01.000,199,11053544,3605,0,1752798360,13178.203118069992,28995.082735920005,53345.54803464001 2025-07-18,00:26:02.000,199,11053481,4045,0,1752798361,13178.263744859993,26688.46641732,53345.61091872 2025-07-18,00:26:03.000,199,11053475,3245,0,1752798362,13178.243535929993,34069.46240859,53345.589957359996 2025-07-18,00:26:04.000,199,11053358,3444,0,1752798363,13178.344580579993,27149.860172340006,53345.61091872 2025-07-18,00:26:05.000,199,11053501,4004,0,1752798364,13178.331107960003,28072.457355870007,53345.66681568001 2025-07-18,00:26:06.000,199,11053492,3325,0,1752798365,13178.391734749988,29456.307311819997,53345.624892960004 2025-07-18,00:26:07.000,199,11053528,3444,0,1752798366,13178.411943679988,26688.579203400004,53345.645854320006 2025-07-18,00:26:08.000,199,11053529,3845,0,1752798367,13178.459097849998,25765.819889880004,53345.68777704001 2025-07-18,00:26:09.000,199,11053505,3725,0,1752798368,13178.459097849998,25304.510724420004,53345.63886720001 2025-07-18,00:26:10.000,199,11053445,3804,0,1752798369,13178.465834159993,27149.690993220007,53345.645854320006 2025-07-18,00:26:11.000,199,11053393,3804,0,1752798370,13178.459097849998,35914.48759653,53345.68078992 2025-07-18,00:26:12.000,199,11053517,3725,0,1752798371,13178.499515709998,30378.826954920005,53345.757648239996 2025-07-18,00:26:13.000,199,11053495,3965,0,1752798372,13178.499515709998,26227.030367519998,53345.694764160005 2025-07-18,00:26:14.000,199,11053477,3845,0,1752798373,13178.465834159993,33146.69604594,53345.70175128 2025-07-18,00:26:15.000,199,11053445,3965,0,1752798374,13178.465834159993,33608.01226053,53345.75066112 2025-07-18,00:26:16.000,199,11053477,3765,0,1752798375,13178.506252019994,28533.6889809,53345.71572552001 2025-07-18,00:26:17.000,199,11053558,3165,0,1752798376,13178.526460949994,27611.007207810006,53345.76463536001 2025-07-18,00:26:18.000,199,11053343,3965,0,1752798377,13178.546669879994,27149.76148452,53345.694764160005 2025-07-18,00:26:19.000,199,11053457,3205,0,1752798378,13178.465834159993,31301.64971061,53345.76463536001 2025-07-18,00:26:20.000,199,11053459,3365,0,1752798379,13178.526460949994,29917.5741825,53345.6738028 2025-07-18,00:26:21.000,199,11053397,3965,0,1752798380,13178.492779399989,30379.003183170003,53345.743674000005 2025-07-18,00:26:22.000,199,11053624,3804,0,1752798381,13178.479306779998,29917.694017710004,53345.68078992 2025-07-18,00:26:23.000,199,11053489,4365,0,1752798382,13178.472570469989,29456.546982240005,53345.71572552001 2025-07-18,00:26:24.000,199,11053507,3485,0,1752798383,13178.472570469989,25304.72924745,53345.7087384 2025-07-18,00:26:25.000,199,11053521,3205,0,1752798384,13178.411943679988,29456.476490939996,53345.65284144 2025-07-18,00:26:26.000,199,11053568,2764,0,1752798385,13178.459097849998,29917.856147700004,53345.73668688001 2025-07-18,00:26:27.000,199,11053567,3165,0,1752798386,13178.445625229993,30840.50267514,53345.63188008 2025-07-18,00:26:28.000,199,11053518,3685,0,1752798387,13178.465834159993,27611.451302999994,53345.6738028 2025-07-18,00:26:29.000,199,11053586,3565,0,1752798388,13178.378262129998,30840.523822529998,53345.76463536001 2025-07-18,00:26:30.000,199,11053540,3405,0,1752798389,13178.371525819988,29917.990081170006,53345.71572552001 2025-07-18,00:26:31.000,199,11053672,2605,0,1752798390,13178.358053199998,29917.983032040007,53345.72271264 2025-07-18,00:26:32.000,199,11053636,3165,0,1752798391,13178.283953789993,28534.027339139997,53345.71572552001 2025-07-18,00:26:33.000,199,11053489,4004,0,1752798392,13178.223326999992,25304.842033530003,53345.65982856 2025-07-18,00:26:34.000,199,11053562,3485,0,1752798393,13178.176172829997,28072.69702629,53345.624892960004 2025-07-18,00:26:35.000,199,11053525,3885,0,1752798394,13178.068391870002,33608.38586441999,53345.66681568001 2025-07-18,00:26:36.000,199,11053552,3605,0,1752798395,13178.021237699992,28995.28011156,53345.66681568001 2025-07-18,00:26:37.000,199,11053480,3605,0,1752798396,13177.974083529996,27611.37376257,53345.70175128 2025-07-18,00:26:38.000,199,11053512,3485,0,1752798397,13177.960610909991,27149.972958419996,53345.624892960004 2025-07-18,00:26:39.000,199,11053558,3685,0,1752798398,13177.960610909991,29456.483540069996,53345.65284144 2025-07-18,00:26:40.000,199,11053540,3565,0,1752798399,13177.926929360001,31301.776594950003,53345.77162248 2025-07-18,00:26:41.000,199,11053578,3725,0,1752798400,13177.83935732999,32224.373778480003,53345.6039316 2025-07-18,00:26:42.000,199,11053533,4004,0,1752798401,13177.77873053999,30840.446282100005,53345.63188008 2025-07-18,00:26:43.000,199,11053510,3525,0,1752798402,13177.792203159996,28533.83701263,53345.694764160005 2025-07-18,00:26:44.000,199,11053505,3685,0,1752798403,13177.75852160999,30379.087772729996,53345.7087384 2025-07-18,00:26:45.000,199,11053516,3325,0,1752798404,13177.6844222,29456.497638329995,53345.63188008 2025-07-18,00:26:46.000,199,11053574,3245,0,1752798405,13177.650740649995,29456.483540069996,53345.55502176 2025-07-18,00:26:47.000,199,11053482,3405,0,1752798406,13177.59685016999,31301.8118406,53345.63188008 2025-07-18,00:26:48.000,199,11053504,3444,0,1752798407,13177.630531719995,33146.921618099994,53345.68078992 2025-07-18,00:26:49.000,199,11053524,3525,0,1752798408,13177.51601444999,23459.541929519997,53345.527073280005 2025-07-18,00:26:50.000,199,11053491,3725,0,1752798409,13177.529487069995,28533.956847840003,53345.58297024 2025-07-18,00:26:51.000,199,11053463,4004,0,1752798410,13177.509278139994,30840.587264700007,53345.56200888 2025-07-18,00:26:52.000,199,11053530,3165,0,1752798411,13177.45538765999,31301.769545820003,53345.624892960004 2025-07-18,00:26:53.000,199,11053540,3165,0,1752798412,13177.462123969999,33147.069649829995,53345.527073280005 2025-07-18,00:26:54.000,199,11053484,3525,0,1752798413,13177.374551939989,33608.62553484,53345.61091872 2025-07-18,00:26:55.000,199,11053508,3325,0,1752798414,13177.367815629994,26227.552003139994,53345.58297024 2025-07-18,00:26:56.000,199,11053554,3885,0,1752798415,13177.381288249999,28995.44929068,53345.54104752 2025-07-18,00:26:57.000,199,11053557,4085,0,1752798416,13177.408233489994,29918.152211160006,53345.527073280005 2025-07-18,00:26:58.000,199,11053531,4125,0,1752798417,13177.374551939989,28995.547978500006,53345.52008616001 2025-07-18,00:26:59.000,199,11053596,3485,0,1752798418,13177.41496979999,31302.157247969997,53345.54803464001 2025-07-18,00:27:00.000,199,11053489,3965,0,1752798419,13177.381288249999,32224.831971930005,53345.51309904 2025-07-18,00:27:01.000,199,11053480,3405,0,1752798420,13177.354343009989,29456.821898309994,53345.4641892 2025-07-18,00:27:02.000,199,11053541,3565,0,1752798421,13177.320661459999,28995.62551893,53345.56200888 2025-07-18,00:27:03.000,199,11053558,3645,0,1752798422,13177.354343009989,29456.92058613,53345.56899600001 2025-07-18,00:27:04.000,199,11053513,3804,0,1752798423,13177.367815629994,31763.536904730005,53345.48515056 2025-07-18,00:27:05.000,199,11053502,3444,0,1752798424,13177.354343009989,31302.227739270005,53345.478163440006 2025-07-18,00:27:06.000,199,11053497,3725,0,1752798425,13177.421706109999,31302.13610058,53345.42925360001 2025-07-18,00:27:07.000,199,11053545,3845,0,1752798426,13177.421706109999,29918.159260290005,53345.56899600001 2025-07-18,00:27:08.000,199,11053392,3444,0,1752798427,13177.45538765999,25305.095802209995,53345.4641892 2025-07-18,00:27:09.000,199,11053538,3285,0,1752798428,13177.448651349994,27150.40295535,53345.457202080004 2025-07-18,00:27:10.000,199,11053487,3645,0,1752798429,13177.50254183,31763.388873000004,53345.40130512001 2025-07-18,00:27:11.000,199,11053610,3365,0,1752798430,13177.569904929995,29918.131063769993,53345.37335664 2025-07-18,00:27:12.000,199,11053479,3804,0,1752798431,13177.569904929995,30379.560064439996,53345.44322784 2025-07-18,00:27:13.000,199,11053553,3845,0,1752798432,13177.59685016999,30379.553015309997,53345.51309904 2025-07-18,00:27:14.000,199,11053423,4125,0,1752798433,13177.650740649995,31302.14314971,53345.37335664 2025-07-18,00:27:15.000,199,11053474,3405,0,1752798434,13177.55643230999,34069.96289682,53345.49213768 2025-07-18,00:27:16.000,199,11053569,4085,0,1752798435,13177.60358648,32686.119990000007,53345.38034376001 2025-07-18,00:27:17.000,199,11053601,4045,0,1752798436,13177.66421327,26227.615445310003,53345.40130512001 2025-07-18,00:27:18.000,199,11053484,3845,0,1752798437,13177.66421327,29456.89943874,53345.34540816 2025-07-18,00:27:19.000,199,11053458,3685,0,1752798438,13177.71810374999,28073.169318,53345.38034376001 2025-07-18,00:27:20.000,199,11053683,3645,0,1752798439,13177.83935732999,26227.81987008,53345.40130512001 2025-07-18,00:27:21.000,199,11053628,3405,0,1752798440,13177.79893946999,27611.768513849995,53345.408292240005 2025-07-18,00:27:22.000,199,11053620,3365,0,1752798441,13177.879775189991,31302.467409689998,53345.56200888 2025-07-18,00:27:23.000,199,11053513,4325,0,1752798442,13177.792203159996,28995.907484130003,53345.42925360001 2025-07-18,00:27:24.000,199,11053567,3725,0,1752798443,13177.79893946999,28073.204563649997,53345.34540816 2025-07-18,00:27:25.000,199,11053632,3245,0,1752798444,13177.926929360001,30841.122998580002,53345.41527936 2025-07-18,00:27:26.000,199,11053539,3645,0,1752798445,13177.980819839991,33147.89439804001,53345.36636952 2025-07-18,00:27:27.000,199,11053614,3405,0,1752798446,13177.899984119991,29457.57615522,53345.26854984 2025-07-18,00:27:28.000,199,11053530,3285,0,1752798447,13177.953874599996,26228.376751350006,53345.22662712 2025-07-18,00:27:29.000,199,11053677,3885,0,1752798448,13177.967347220001,29919.054499799997,53345.422266479996 2025-07-18,00:27:30.000,199,11053508,3405,0,1752798449,13178.034710319997,25305.84300999,53345.33842104 2025-07-18,00:27:31.000,199,11053612,3565,0,1752798450,13178.034710319997,29918.984008500003,53345.28252408001 2025-07-18,00:27:32.000,199,11053452,3685,0,1752798451,13178.075128179997,28535.155199939996,53345.359382400005 2025-07-18,00:27:33.000,199,11053550,3444,0,1752798452,13178.129018660002,25767.236765010006,53345.33143392001 2025-07-18,00:27:34.000,199,11053573,4085,0,1752798453,13178.115546039997,27151.22770356,53345.38034376001 2025-07-18,00:27:35.000,199,11053445,4245,0,1752798454,13178.203118069992,31764.22067034,53345.394318 2025-07-18,00:27:36.000,199,11053444,3685,0,1752798455,13178.196381759997,33148.21865802001,53345.37335664 2025-07-18,00:27:37.000,199,11053642,3725,0,1752798456,13178.209854380002,34993.49056551,53345.394318 2025-07-18,00:27:38.000,199,11053535,3804,0,1752798457,13178.162700209992,29918.920566329994,53345.38034376001 2025-07-18,00:27:39.000,199,11053574,3405,0,1752798458,13178.203118069992,29918.800731120005,53345.41527936 2025-07-18,00:27:40.000,199,11053488,3444,0,1752798459,13178.209854380002,24844.357616280002,53345.41527936 2025-07-18,00:27:41.000,199,11053564,3085,0,1752798460,13178.223326999992,25766.912505030006,53345.457202080004 2025-07-18,00:27:42.000,199,11053524,3125,0,1752798461,13178.162700209992,33147.83095587,53345.41527936 2025-07-18,00:27:43.000,199,11053410,3565,0,1752798462,13178.142491279992,28073.352595379998,53345.35239528001 2025-07-18,00:27:44.000,199,11053513,3765,0,1752798463,13178.135754969997,34993.03942119,53345.408292240005 2025-07-18,00:27:45.000,199,11053637,3804,0,1752798464,13178.081864489992,28073.18341626,53345.422266479996 2025-07-18,00:27:46.000,199,11053539,3485,0,1752798465,13178.007765080001,28534.654711709998,53345.41527936 2025-07-18,00:27:47.000,199,11053537,3645,0,1752798466,13178.021237699992,29918.441225489994,53345.478163440006 2025-07-18,00:27:48.000,199,11053530,3525,0,1752798467,13177.980819839991,32686.246874339995,53345.44322784 2025-07-18,00:27:49.000,199,11053518,3645,0,1752798468,13177.994292459996,32686.253923469994,53345.43624072 2025-07-18,00:27:50.000,199,11053596,3605,0,1752798469,13177.974083529996,31763.713132980003,53345.37335664 2025-07-18,00:27:51.000,199,11053466,3405,0,1752798470,13178.048182940001,26227.848066599996,53345.457202080004 2025-07-18,00:27:52.000,199,11053561,4085,0,1752798471,13177.960610909991,34531.52583096,53345.43624072 2025-07-18,00:27:53.000,199,11053529,3965,0,1752798472,13177.947138290001,31763.73428037,53345.36636952 2025-07-18,00:27:54.000,199,11053550,3765,0,1752798473,13178.007765080001,28534.499630849998,53345.394318 2025-07-18,00:27:55.000,199,11053480,3525,0,1752798474,13177.980819839991,27150.600330989997,53345.4641892 2025-07-18,00:27:56.000,199,11053473,3924,0,1752798475,13178.014501389996,26228.045442240007,53345.457202080004 2025-07-18,00:27:57.000,199,11053447,3845,0,1752798476,13178.048182940001,28995.956828039998,53345.33842104 2025-07-18,00:27:58.000,199,11053434,3444,0,1752798477,13178.135754969997,32686.479495630003,53345.478163440006 2025-07-18,00:27:59.000,199,11053649,3845,0,1752798478,13178.048182940001,27612.20555991,53345.38034376001 2025-07-18,00:28:00.000,199,11053507,3845,0,1752798479,13178.054919249997,34993.04647032,53345.34540816 2025-07-18,00:28:01.000,199,11053490,3365,0,1752798480,13178.088600800002,28995.879287610005,53345.27553696 2025-07-18,00:28:02.000,199,11053582,3645,0,1752798481,13178.075128179997,30841.256932050004,53345.35239528001 2025-07-18,00:28:03.000,199,11053525,3885,0,1752798482,13178.021237699992,23460.211596869995,53345.41527936 2025-07-18,00:28:04.000,199,11053475,3845,0,1752798483,13177.947138290001,30841.235784660006,53345.408292240005 2025-07-18,00:28:05.000,199,11053501,3765,0,1752798484,13177.947138290001,28073.458332330003,53345.34540816 2025-07-18,00:28:06.000,199,11053550,3165,0,1752798485,13177.86630257,31763.7413295,53345.289511200004 2025-07-18,00:28:07.000,199,11053569,3765,0,1752798486,13177.90672043,25766.863161119996,53345.359382400005 2025-07-18,00:28:08.000,199,11053599,4045,0,1752798487,13177.8865115,27611.85310341,53345.44322784 2025-07-18,00:28:09.000,199,11053521,3965,0,1752798488,13177.81914839999,28995.844041959994,53345.359382400005 2025-07-18,00:28:10.000,199,11053572,3685,0,1752798489,13177.82588471,25305.321374370003,53345.35239528001 2025-07-18,00:28:11.000,199,11053563,4165,0,1752798490,13177.82588471,29457.08271612,53345.35239528001 2025-07-18,00:28:12.000,199,11053504,3685,0,1752798491,13177.74504899,34531.40599575,53345.21265288001 2025-07-18,00:28:13.000,199,11053587,4045,0,1752798492,13177.71810374999,29918.264997239996,53345.33143392001 2025-07-18,00:28:14.000,199,11053581,3804,0,1752798493,13177.67768588999,28072.950794970006,53345.33842104 2025-07-18,00:28:15.000,199,11053474,3245,0,1752798494,13177.691158509995,30840.855131639997,53345.289511200004 2025-07-18,00:28:16.000,199,11053478,3285,0,1752798495,13177.69789481999,27611.585236469997,53345.26854984 2025-07-18,00:28:17.000,199,11053544,3245,0,1752798496,13177.71810374999,28073.0283354,53345.408292240005 2025-07-18,00:28:18.000,199,11053570,3485,0,1752798497,13177.71810374999,29918.152211160006,53345.37335664 2025-07-18,00:28:19.000,199,11053546,3485,0,1752798498,13177.73831267999,28995.547978500006,53345.35239528001 2025-07-18,00:28:20.000,199,11053569,3765,0,1752798499,13177.771994229995,28995.555027630005,53345.394318 2025-07-18,00:28:21.000,199,11053567,3725,0,1752798500,13177.75852160999,31302.199542749993,53345.310472560006 2025-07-18,00:28:22.000,199,11053592,3444,0,1752798501,13177.751785299995,35454.00317928,53345.33842104 2025-07-18,00:28:23.000,199,11053460,3565,0,1752798502,13177.81914839999,31302.27003405,53345.26156272001 2025-07-18,00:28:24.000,199,11053520,3365,0,1752798503,13177.859566259991,27150.515741430005,53345.289511200004 2025-07-18,00:28:25.000,199,11053528,3325,0,1752798504,13177.86630257,25766.609392440005,53345.240601360005 2025-07-18,00:28:26.000,199,11053503,4045,0,1752798505,13177.84609364,30841.14414597,53345.310472560006 2025-07-18,00:28:27.000,199,11053499,3885,0,1752798506,13177.859566259991,25766.623490700003,53345.289511200004 2025-07-18,00:28:28.000,199,11053496,3565,0,1752798507,13177.873038879996,32225.0363967,53345.29649832 2025-07-18,00:28:29.000,199,11053533,4165,0,1752798508,13177.893247809996,33147.66882588,53345.30348544001 2025-07-18,00:28:30.000,199,11053504,3365,0,1752798509,13177.8865115,29457.167305680006,53345.240601360005 2025-07-18,00:28:31.000,199,11053497,3965,0,1752798510,13177.879775189991,33608.96389308,53345.22662712 2025-07-18,00:28:32.000,199,11053457,3444,0,1752798511,13177.82588471,27611.839005150003,53345.30348544001 2025-07-18,00:28:33.000,199,11053590,3285,0,1752798512,13177.78546685,25766.595294180006,53345.26854984 2025-07-18,00:28:34.000,199,11053504,3444,0,1752798513,13177.76525792,31763.621494289997,53345.24758848 2025-07-18,00:28:35.000,199,11053544,3444,0,1752798514,13177.771994229995,25305.335472630002,53345.34540816 2025-07-18,00:28:36.000,199,11053424,3444,0,1752798515,13177.74504899,32224.88836497,53345.3244468 2025-07-18,00:28:37.000,199,11053485,3765,0,1752798516,13177.691158509995,33147.541941539996,53345.31745968 2025-07-18,00:28:38.000,199,11053470,3245,0,1752798517,13177.60358648,31763.543953860004,53345.28252408001 2025-07-18,00:28:39.000,199,11053542,3365,0,1752798518,13177.60358648,27611.761464719995,53345.26156272001 2025-07-18,00:28:40.000,199,11053547,3845,0,1752798519,13177.56316862,24843.786636749996,53345.28252408001 2025-07-18,00:28:41.000,199,11053394,3325,0,1752798520,13177.569904929995,29456.89943874,53345.22662712 2025-07-18,00:28:42.000,199,11053475,3725,0,1752798521,13177.53622337999,33147.274074600005,53345.26156272001 2025-07-18,00:28:43.000,199,11053509,3804,0,1752798522,13177.489069209994,24382.512716940008,53345.289511200004 2025-07-18,00:28:44.000,199,11053393,3924,0,1752798523,13177.55643230999,27150.346562310006,53345.289511200004 2025-07-18,00:28:45.000,199,11053505,3885,0,1752798524,13177.52275076,22537.261956839997,53345.3244468 2025-07-18,00:28:46.000,199,11053490,3565,0,1752798525,13177.53622337999,29918.264997239996,53345.36636952 2025-07-18,00:28:47.000,199,11053462,3645,0,1752798526,13177.4823329,27150.459348389995,53345.26854984 2025-07-18,00:28:48.000,199,11053544,3645,0,1752798527,13177.53622337999,28995.62551893,53345.27553696 2025-07-18,00:28:49.000,199,11053450,3765,0,1752798528,13177.53622337999,27150.38885709,53345.23361424001 2025-07-18,00:28:50.000,199,11053418,3565,0,1752798529,13177.50254183,26227.883312250007,53345.21964 2025-07-18,00:28:51.000,199,11053527,3845,0,1752798530,13177.549695999995,30379.637604870004,53345.26156272001 2025-07-18,00:28:52.000,199,11053495,3804,0,1752798531,13177.569904929995,30379.750390949994,53345.289511200004 2025-07-18,00:28:53.000,199,11053523,3845,0,1752798532,13177.57664123999,29918.293193759993,53345.30348544001 2025-07-18,00:28:54.000,199,11053525,3725,0,1752798533,13177.569904929995,27150.593281859998,53345.21964 2025-07-18,00:28:55.000,199,11053526,3365,0,1752798534,13177.569904929995,28995.78059979,53345.19867864 2025-07-18,00:28:56.000,199,11053530,3285,0,1752798535,13177.61705909999,32224.958856269994,53345.254575599996 2025-07-18,00:28:57.000,199,11053572,3444,0,1752798536,13177.60358648,37760.6476944,53345.28252408001 2025-07-18,00:28:58.000,199,11053478,3525,0,1752798537,13177.630531719995,28534.429139550004,53345.24758848 2025-07-18,00:28:59.000,199,11053488,3365,0,1752798538,13177.630531719995,29918.420078099996,53345.27553696 2025-07-18,00:29:00.000,199,11053573,3885,0,1752798539,13177.60358648,29457.06861786,53345.26854984 2025-07-18,00:29:01.000,199,11053491,3685,0,1752798540,13177.670949579995,29456.962880909996,53345.22662712 2025-07-18,00:29:02.000,199,11053547,3885,0,1752798541,13177.60358648,28534.358648249996,53345.30348544001 2025-07-18,00:29:03.000,199,11053463,3845,0,1752798542,13177.62379541,28995.703059360007,53345.22662712 2025-07-18,00:29:04.000,199,11053522,3525,0,1752798543,13177.590113859995,27150.41705361,53345.31745968 2025-07-18,00:29:05.000,199,11053548,3444,0,1752798544,13177.590113859995,34531.54697835,53345.21265288001 2025-07-18,00:29:06.000,199,11053449,4325,0,1752798545,13177.59685016999,27150.459348389995,53345.240601360005 2025-07-18,00:29:07.000,199,11053575,3845,0,1752798546,13177.630531719995,29918.293193759993,53345.30348544001 2025-07-18,00:29:08.000,199,11053520,3565,0,1752798547,13177.65747695999,30841.00316337,53345.29649832 2025-07-18,00:29:09.000,199,11053422,3285,0,1752798548,13177.6844222,27611.839005150003,53345.28252408001 2025-07-18,00:29:10.000,199,11053560,3245,0,1752798549,13177.650740649995,26227.855115729995,53345.21265288001 2025-07-18,00:29:11.000,199,11053464,3285,0,1752798550,13177.69789481999,22076.121970499997,53345.254575599996 2025-07-18,00:29:12.000,199,11053580,3325,0,1752798551,13177.76525792,26227.96085268,53345.21964 2025-07-18,00:29:13.000,199,11053476,3405,0,1752798552,13177.771994229995,28995.79469805,53345.33842104 2025-07-18,00:29:14.000,199,11053589,3605,0,1752798553,13177.77873053999,32686.416053459994,53345.26156272001 2025-07-18,00:29:15.000,199,11053469,3645,0,1752798554,13177.859566259991,30379.785636600005,53345.35239528001 2025-07-18,00:29:16.000,199,11053501,3565,0,1752798555,13177.899984119991,29457.09681438,53345.29649832 2025-07-18,00:29:17.000,199,11053487,3965,0,1752798556,13177.940401979991,32686.232776079996,53345.38733088 2025-07-18,00:29:18.000,199,11053606,3125,0,1752798557,13177.980819839991,33608.92864743,53345.37335664 2025-07-18,00:29:19.000,199,11053561,3444,0,1752798558,13178.054919249997,32225.029347570002,53345.359382400005 2025-07-18,00:29:20.000,199,11053522,3325,0,1752798559,13178.068391870002,27611.86720167,53345.35239528001 2025-07-18,00:29:21.000,199,11053521,3965,0,1752798560,13178.075128179997,27150.58623273,53345.35239528001 2025-07-18,00:29:22.000,199,11053527,4205,0,1752798561,13178.169436520002,29918.490569400004,53345.3244468 2025-07-18,00:29:23.000,199,11053403,3845,0,1752798562,13178.209854380002,26227.911508770005,53345.43624072 2025-07-18,00:29:24.000,199,11053573,3924,0,1752798563,13178.223326999992,29457.125010899996,53345.38034376001 2025-07-18,00:29:25.000,199,11053598,3365,0,1752798564,13178.203118069992,32224.958856269994,53345.35239528001 2025-07-18,00:29:26.000,199,11053634,3325,0,1752798565,13178.209854380002,25305.272030459993,53345.33143392001 2025-07-18,00:29:27.000,199,11053490,3325,0,1752798566,13178.263744859993,28995.731255880004,53345.359382400005 2025-07-18,00:29:28.000,199,11053366,3365,0,1752798567,13178.304162719993,29918.39893071,53345.527073280005 2025-07-18,00:29:29.000,199,11053449,3845,0,1752798568,13178.304162719993,28534.450286940002,53345.51309904 2025-07-18,00:29:30.000,199,11053479,3645,0,1752798569,13178.324371649993,28534.429139550004,53345.4641892 2025-07-18,00:29:31.000,199,11053548,3485,0,1752798570,13178.384998439993,28995.724206750005,53345.58297024 2025-07-18,00:29:32.000,199,11053512,3485,0,1752798571,13178.479306779998,34070.202567240005,53345.56200888 2025-07-18,00:29:33.000,199,11053612,3645,0,1752798572,13178.465834159993,27611.88129993,53345.50611192 2025-07-18,00:29:34.000,199,11053538,3285,0,1752798573,13178.479306779998,29918.37778332,53345.624892960004 2025-07-18,00:29:35.000,199,11053528,3285,0,1752798574,13178.526460949994,31302.43921317,53345.743674000005 2025-07-18,00:29:36.000,199,11053442,3325,0,1752798575,13178.580351429999,26228.052491370006,53345.79957096 2025-07-18,00:29:37.000,199,11053456,3325,0,1752798576,13178.68139608,31763.804771669995,53345.68777704001 2025-07-18,00:29:38.000,199,11053513,3845,0,1752798577,13178.708341319994,33609.006187859995,53345.70175128 2025-07-18,00:29:39.000,199,11053480,3525,0,1752798578,13178.748759179995,28534.654711709998,53345.66681568001 2025-07-18,00:29:40.000,199,11053346,3725,0,1752798579,13178.83633120999,30379.884324419996,53345.65982856 2025-07-18,00:29:41.000,199,11053515,4165,0,1752798580,13178.92390324,30380.032356149997,53345.743674000005 2025-07-18,00:29:42.000,199,11053431,3885,0,1752798581,13178.950848479995,28073.514725369998,53345.813545200006 2025-07-18,00:29:43.000,199,11053506,3685,0,1752798582,13179.03842050999,28534.873234740007,53345.73668688001 2025-07-18,00:29:44.000,199,11053521,3804,0,1752798583,13179.011475269996,28073.620462320003,53345.77162248 2025-07-18,00:29:45.000,199,11053457,3965,0,1752798584,13179.092310989996,29918.892369809997,53345.78559672001 2025-07-18,00:29:46.000,199,11053538,3685,0,1752798585,13179.10578361,35454.6657975,53345.7786096 2025-07-18,00:29:47.000,199,11053539,3645,0,1752798586,13179.152937779996,29919.00515589,53345.86944216 2025-07-18,00:29:48.000,199,11053560,3365,0,1752798587,13179.193355639996,30841.672830719996,53345.79957096 2025-07-18,00:29:49.000,199,11053570,3125,0,1752798588,13179.200091949991,27612.395886419996,53345.83450656001 2025-07-18,00:29:50.000,199,11053454,3245,0,1752798589,13179.240509809992,28996.337481060007,53345.84149368 2025-07-18,00:29:51.000,199,11053551,3885,0,1752798590,13179.253982429997,28073.747346660006,53345.86944216 2025-07-18,00:29:52.000,199,11053469,4165,0,1752798591,13179.253982429997,23460.64864293,53345.911364880005 2025-07-18,00:29:53.000,199,11053492,3444,0,1752798592,13179.274191359997,32225.68491666,53345.95328760001 2025-07-18,00:29:54.000,199,11053531,3965,0,1752798593,13179.247246120001,27151.248850949996,53345.96726184 2025-07-18,00:29:55.000,199,11053445,3685,0,1752798594,13179.287663980002,29457.829923900004,53346.03713304 2025-07-18,00:29:56.000,199,11053525,3965,0,1752798595,13179.220300879992,27612.614409450005,53346.030145920005 2025-07-18,00:29:57.000,199,11053475,3804,0,1752798596,13179.233773499996,29457.985004760005,53346.06508152 2025-07-18,00:29:58.000,199,11053507,4165,0,1752798597,13179.227037190001,31303.292157899996,53346.127965600004 2025-07-18,00:29:59.000,199,11053500,3485,0,1752798598,13179.220300879992,31303.327403550007,53346.1629012 2025-07-18,00:30:00.000,199,11053452,3765,0,1752798599,13179.233773499996,25767.582172380004,53346.1629012 2025-07-18,00:30:01.000,199,11053521,3285,0,1752798600,13179.274191359997,29458.118938230007,53346.21879816001 2025-07-18,00:30:02.000,199,11053589,4125,0,1752798601,13179.267455050001,36839.291157750005,53346.18386256 2025-07-18,00:30:03.000,199,11053534,3725,0,1752798602,13179.260718739992,27151.650651360003,53346.197836800005 2025-07-18,00:30:04.000,199,11053568,3485,0,1752798603,13179.274191359997,27151.791633960005,53346.2327724 2025-07-18,00:30:05.000,199,11053384,3565,0,1752798604,13179.294400289997,28535.74027773,53346.23975952001 2025-07-18,00:30:06.000,199,11053510,3085,0,1752798605,13179.307872910002,27613.121946810003,53346.26072088 2025-07-18,00:30:07.000,199,11053544,3325,0,1752798606,13179.294400289997,31303.644614400007,53346.316617840006 2025-07-18,00:30:08.000,199,11053513,3804,0,1752798607,13179.381972319992,26690.510665020003,53346.3026436 2025-07-18,00:30:09.000,199,11053520,3444,0,1752798608,13179.341554459992,32226.389829659995,53346.28866936001 2025-07-18,00:30:10.000,199,11053478,3285,0,1752798609,13179.456071729997,28074.494554439996,53346.37950192 2025-07-18,00:30:11.000,199,11053504,3325,0,1752798610,13179.408917560002,24383.943690329994,53346.3725148 2025-07-18,00:30:12.000,199,11053540,3365,0,1752798611,13179.415653869997,31765.108860720007,53346.40046328 2025-07-18,00:30:13.000,199,11053531,3765,0,1752798612,13179.456071729997,33149.1068484,53346.38648904001 2025-07-18,00:30:14.000,199,11053511,3804,0,1752798613,13179.442599109992,30381.188413469994,53346.37950192 2025-07-18,00:30:15.000,199,11053501,3845,0,1752798614,13179.388708630002,28535.90945685,53346.442386 2025-07-18,00:30:16.000,199,11053491,3885,0,1752798615,13179.402181249992,27151.904420039995,53346.42142464 2025-07-18,00:30:17.000,199,11053471,3804,0,1752798616,13179.388708630002,34071.746326709996,53346.42841176 2025-07-18,00:30:18.000,199,11053327,4045,0,1752798617,13179.361763389992,28535.944702499997,53346.45636024001 2025-07-18,00:30:19.000,199,11053383,3885,0,1752798618,13179.328081840002,29919.865149749996,53346.47732160001 2025-07-18,00:30:20.000,199,11053495,3965,0,1752798619,13179.274191359997,28535.888309460002,53346.49828296 2025-07-18,00:30:21.000,199,11053433,4125,0,1752798620,13179.307872910002,28536.022242930005,53346.47033448 2025-07-18,00:30:22.000,199,11053453,4085,0,1752798621,13179.294400289997,23461.473391139996,53346.47732160001 2025-07-18,00:30:23.000,199,11053485,3405,0,1752798622,13179.307872910002,30381.244806510003,53346.43539888001 2025-07-18,00:30:24.000,199,11053402,3444,0,1752798623,13179.253982429997,27613.382764619993,53346.55417992001 2025-07-18,00:30:25.000,199,11053448,3444,0,1752798624,13179.294400289997,31303.940677859995,53346.56116704 2025-07-18,00:30:26.000,199,11053414,3405,0,1752798625,13179.274191359997,30381.364641720007,53346.58911552 2025-07-18,00:30:27.000,199,11053434,3325,0,1752798626,13179.260718739992,33610.56404559,53346.52623144001 2025-07-18,00:30:28.000,199,11053468,3245,0,1752798627,13179.307872910002,28074.75537225,53346.51924432 2025-07-18,00:30:29.000,199,11053494,3444,0,1752798628,13179.321345529992,23922.937637459996,53346.57514128001 2025-07-18,00:30:30.000,199,11053507,3845,0,1752798629,13179.321345529992,30381.413985630003,53346.49129584 2025-07-18,00:30:31.000,199,11053467,3804,0,1752798630,13179.307872910002,30842.786593259996,53346.5471928 2025-07-18,00:30:32.000,199,11053320,3365,0,1752798631,13179.328081840002,31765.454268090005,53346.61007688 2025-07-18,00:30:33.000,199,11053433,3845,0,1752798632,13179.287663980002,29458.816802100002,53346.50527008001 2025-07-18,00:30:34.000,199,11053450,3525,0,1752798633,13179.361763389992,32226.784580940002,53346.57514128001 2025-07-18,00:30:35.000,199,11053429,4004,0,1752798634,13179.328081840002,34072.03534104,53346.60308976001 2025-07-18,00:30:36.000,199,11053303,4045,0,1752798635,13179.355027079997,27152.285073060004,53346.42841176 2025-07-18,00:30:37.000,199,11053538,3565,0,1752798636,13179.388708630002,31304.131004370007,53346.51924432 2025-07-18,00:30:38.000,199,11053428,3565,0,1752798637,13179.442599109992,27152.299171320003,53346.54020568 2025-07-18,00:30:39.000,199,11053497,3965,0,1752798638,13179.435862799997,28997.620422720007,53346.54020568 2025-07-18,00:30:40.000,199,11053490,3565,0,1752798639,13179.483016969993,28536.21961857,53346.47732160001 2025-07-18,00:30:41.000,199,11053472,3525,0,1752798640,13179.489753280002,21155.124939479996,53346.55417992001 2025-07-18,00:30:42.000,199,11053616,3525,0,1752798641,13179.476280659997,26229.807724740007,53346.51924432 2025-07-18,00:30:43.000,199,11053592,3485,0,1752798642,13179.442599109992,27613.678828079996,53346.52623144001 2025-07-18,00:30:44.000,199,11053594,3365,0,1752798643,13179.509962210002,34072.00009539,53346.49129584 2025-07-18,00:30:45.000,199,11053342,3405,0,1752798644,13179.523434829993,29920.15416408,53346.5471928 2025-07-18,00:30:46.000,199,11053379,3804,0,1752798645,13179.543643759993,28997.54288229,53346.51924432 2025-07-18,00:30:47.000,199,11053364,3365,0,1752798646,13179.483016969993,33610.64158602001,53346.463347360004 2025-07-18,00:30:48.000,199,11053404,3325,0,1752798647,13179.624479479993,32226.63654921,53346.50527008001 2025-07-18,00:30:49.000,199,11053421,3645,0,1752798648,13179.624479479993,34071.964849740005,53346.56815416 2025-07-18,00:30:50.000,199,11053479,3725,0,1752798649,13179.577325309998,30842.765445869998,53346.463347360004 2025-07-18,00:30:51.000,199,11053555,3845,0,1752798650,13179.664897339993,27613.516698089996,53346.51924432 2025-07-18,00:30:52.000,199,11053451,3804,0,1752798651,13179.691842579989,28536.120930749996,53346.62405112001 2025-07-18,00:30:53.000,199,11053410,3245,0,1752798652,13179.637952099998,26229.41297346,53346.47033448 2025-07-18,00:30:54.000,199,11053217,3645,0,1752798653,13179.752469369989,32226.544910519995,53346.463347360004 2025-07-18,00:30:55.000,199,11053522,3685,0,1752798654,13179.725524129994,25306.731200370006,53346.50527008001 2025-07-18,00:30:56.000,199,11053423,3965,0,1752798655,13179.732260439989,28536.050439450002,53346.442386 2025-07-18,00:30:57.000,199,11053419,4205,0,1752798656,13179.779414609999,25768.188397560007,53346.40046328 2025-07-18,00:30:58.000,199,11053518,3565,0,1752798657,13179.772678299989,30381.364641720007,53346.42142464 2025-07-18,00:30:59.000,199,11053651,4165,0,1752798658,13179.83330508999,31304.004120030004,53346.44937312 2025-07-18,00:31:00.000,199,11053441,3965,0,1752798659,13179.819832469999,31303.954776119994,53346.40046328 2025-07-18,00:31:01.000,199,11053461,4325,0,1752798660,13179.93434973999,23923.029276150002,53346.484308720006 2025-07-18,00:31:02.000,199,11053561,3924,0,1752798661,13179.97476759999,29920.013181479997,53346.414437520005 2025-07-18,00:31:03.000,199,11053527,3725,0,1752798662,13179.95455866999,24384.218606399998,53346.38648904001 2025-07-18,00:31:04.000,199,11053556,3485,0,1752798663,13180.00171284,33149.38176447,53346.40046328 2025-07-18,00:31:05.000,199,11053621,3765,0,1752798664,13179.95455866999,31303.968874380007,53346.45636024001 2025-07-18,00:31:06.000,199,11053464,3245,0,1752798665,13180.048867009995,28074.61438965,53346.42142464 2025-07-18,00:31:07.000,199,11053468,3525,0,1752798666,13180.03539438999,29458.746310799994,53346.44937312 2025-07-18,00:31:08.000,199,11053458,3485,0,1752798667,13180.10275749,31304.004120030004,53346.39347616 2025-07-18,00:31:09.000,199,11053558,3405,0,1752798668,13180.129702729995,31303.933628729996,53346.35854056001 2025-07-18,00:31:10.000,199,11053558,3245,0,1752798669,13180.170120589995,34533.19647477,53346.42841176 2025-07-18,00:31:11.000,199,11053594,3405,0,1752798670,13180.18359321,26690.679844140002,53346.316617840006 2025-07-18,00:31:12.000,199,11053440,3165,0,1752798671,13180.230747379996,31303.88428482,53346.42841176 2025-07-18,00:31:13.000,199,11053515,3804,0,1752798672,13180.190329519995,34533.069590429994,53346.35155344 2025-07-18,00:31:14.000,199,11053619,4004,0,1752798673,13180.26442893,23922.986981370006,53346.344566320004 2025-07-18,00:31:15.000,199,11053415,4165,0,1752798674,13180.23748368999,28535.994046410007,53346.23975952001 2025-07-18,00:31:16.000,199,11053439,4325,0,1752798675,13180.271165239996,29919.844002359998,53346.40046328 2025-07-18,00:31:17.000,199,11053535,3885,0,1752798676,13180.358737269991,27613.403912010006,53346.43539888001 2025-07-18,00:31:18.000,199,11053473,4165,0,1752798677,13180.331792029996,30842.56807023,53346.38648904001 2025-07-18,00:31:19.000,199,11053524,3725,0,1752798678,13180.392418819996,24845.295150570004,53346.45636024001 2025-07-18,00:31:20.000,199,11053505,3885,0,1752798679,13180.466518230001,30381.089725650003,53346.42841176 2025-07-18,00:31:21.000,199,11053556,3444,0,1752798680,13180.459781919992,26690.658696750004,53346.43539888001 2025-07-18,00:31:22.000,199,11053513,3765,0,1752798681,13180.432836679996,29919.844002359998,53346.414437520005 2025-07-18,00:31:23.000,199,11053574,3485,0,1752798682,13180.621453359992,28997.084688839997,53346.43539888001 2025-07-18,00:31:24.000,199,11053471,3845,0,1752798683,13180.648398600002,27151.84097787,53346.442386 2025-07-18,00:31:25.000,199,11053488,3525,0,1752798684,13180.668607530002,29458.274019090008,53346.49828296 2025-07-18,00:31:26.000,199,11053501,3845,0,1752798685,13180.668607530002,30842.321350679995,53346.463347360004 2025-07-18,00:31:27.000,199,11053478,3085,0,1752798686,13180.695552769997,32226.255896190007,53346.344566320004 2025-07-18,00:31:28.000,199,11053496,3444,0,1752798687,13180.756179559998,30380.983988699998,53346.43539888001 2025-07-18,00:31:29.000,199,11053429,3845,0,1752798688,13180.796597419998,27151.749339179994,53346.442386 2025-07-18,00:31:30.000,199,11053587,3725,0,1752798689,13180.816806349998,29458.471394730004,53346.463347360004 2025-07-18,00:31:31.000,199,11053426,3365,0,1752798690,13180.870696829988,29458.422050819994,53346.49129584 2025-07-18,00:31:32.000,199,11053393,3845,0,1752798691,13180.904378379993,28535.690933820006,53346.61007688 2025-07-18,00:31:33.000,199,11053589,3245,0,1752798692,13181.005423029994,29919.703019759996,53346.58911552 2025-07-18,00:31:34.000,199,11053512,3365,0,1752798693,13180.998686719999,26229.09576261,53346.49828296 2025-07-18,00:31:35.000,199,11053527,4045,0,1752798694,13180.998686719999,34994.22367503001,53346.63802536 2025-07-18,00:31:36.000,199,11053478,3725,0,1752798695,13180.985214099994,28535.74732686,53346.65898672 2025-07-18,00:31:37.000,199,11053497,4045,0,1752798696,13181.012159339989,26229.011173050007,53346.59610264 2025-07-18,00:31:38.000,199,11053271,3005,0,1752798697,13180.991950409989,28535.831916420007,53346.651999600006 2025-07-18,00:31:39.000,199,11053502,3165,0,1752798698,13181.025631959994,28535.775523379998,53346.65898672 2025-07-18,00:31:40.000,199,11053396,3365,0,1752798699,13181.025631959994,29919.639577590002,53346.679948080004 2025-07-18,00:31:41.000,199,11053454,3125,0,1752798700,13181.086258749994,28997.134032750007,53346.5471928 2025-07-18,00:31:42.000,199,11053588,3485,0,1752798701,13181.025631959994,28074.346522709995,53346.631038240004 2025-07-18,00:31:43.000,199,11053589,3885,0,1752798702,13181.099731369999,27151.650651360003,53346.6869352 2025-07-18,00:31:44.000,199,11053416,3165,0,1752798703,13181.106467679994,32226.100815330006,53346.74283216001 2025-07-18,00:31:45.000,199,11053581,3804,0,1752798704,13181.207512329995,28997.014197540004,53346.74283216001 2025-07-18,00:31:46.000,199,11053460,3405,0,1752798705,13181.227721259995,33148.64160582,53346.631038240004 2025-07-18,00:31:47.000,199,11053694,3605,0,1752798706,13181.22098495,28996.993050150006,53346.71488368 2025-07-18,00:31:48.000,199,11053508,3405,0,1752798707,13181.247930189995,29919.611381070004,53346.72187080001 2025-07-18,00:31:49.000,199,11053606,3165,0,1752798708,13181.30182067,30842.27200677,53346.6869352 2025-07-18,00:31:50.000,199,11053362,3325,0,1752798709,13181.37592007999,31764.819846390004,53346.77776776 2025-07-18,00:31:51.000,199,11053642,3645,0,1752798710,13181.409601629995,30842.25085938,53346.83366472 2025-07-18,00:31:52.000,199,11053472,3765,0,1752798711,13181.35571114999,28997.091737969997,53346.819690480006 2025-07-18,00:31:53.000,199,11053606,3645,0,1752798712,13181.44328318,30380.941693920002,53346.8266776 2025-07-18,00:31:54.000,199,11053459,4165,0,1752798713,13181.50390997,33148.676851469994,53346.83366472 2025-07-18,00:31:55.000,199,11053551,4125,0,1752798714,13181.530855209996,28535.75437599,53346.819690480006 2025-07-18,00:31:56.000,199,11053416,3485,0,1752798715,13181.571273069996,34994.096790690004,53346.83366472 2025-07-18,00:31:57.000,199,11053495,4004,0,1752798716,13181.604954620001,27151.721142659997,53346.819690480006 2025-07-18,00:31:58.000,199,11053462,3485,0,1752798717,13181.584745690001,27151.763437440008,53346.85462608 2025-07-18,00:31:59.000,199,11053418,3365,0,1752798718,13181.699262959992,27151.763437440008,53346.819690480006 2025-07-18,00:32:00.000,199,11053523,3845,0,1752798719,13181.638636169992,28074.557996610005,53346.819690480006 2025-07-18,00:32:01.000,199,11053448,3325,0,1752798720,13181.611690929996,22077.228683909998,53346.847638960004 2025-07-18,00:32:02.000,199,11053499,3725,0,1752798721,13181.692526649997,27613.079652030006,53346.81270336001 2025-07-18,00:32:03.000,199,11053547,4525,0,1752798722,13181.631899859996,28535.782572509997,53346.80571624 2025-07-18,00:32:04.000,199,11053392,3325,0,1752798723,13181.679054029992,29458.35860865,53346.847638960004 2025-07-18,00:32:05.000,199,11053412,3365,0,1752798724,13181.726208200002,27151.735240919996,53346.81270336001 2025-07-18,00:32:06.000,199,11053316,3365,0,1752798725,13181.732944509997,32226.129011850004,53346.84065184001 2025-07-18,00:32:07.000,199,11053547,3885,0,1752798726,13181.732944509997,28996.873214940002,53346.91052304001 2025-07-18,00:32:08.000,199,11053511,3645,0,1752798727,13181.780098679992,33148.719146250005,53346.868600320005 2025-07-18,00:32:09.000,199,11053586,2644,0,1752798728,13181.780098679992,29919.625479330003,53346.88956168001 2025-07-18,00:32:10.000,199,11053537,4365,0,1752798729,13181.766626060002,30842.166269819994,53346.95244576 2025-07-18,00:32:11.000,199,11053434,3845,0,1752798730,13181.827252850002,32226.143110110002,53346.95943288001 2025-07-18,00:32:12.000,199,11053430,3685,0,1752798731,13181.854198089997,30380.871202619994,53346.95244576 2025-07-18,00:32:13.000,199,11053642,3765,0,1752798732,13181.847461780002,30380.857104359995,53346.88257456 2025-07-18,00:32:14.000,199,11053510,3485,0,1752798733,13181.894615949997,28535.690933820006,53346.94545864 2025-07-18,00:32:15.000,199,11053532,3205,0,1752798734,13181.901352259993,32226.220650539995,53347.02231696 2025-07-18,00:32:16.000,199,11053461,3845,0,1752798735,13181.887879640002,35455.52579136001,53346.88257456 2025-07-18,00:32:17.000,199,11053531,4045,0,1752798736,13181.894615949997,30842.2790559,53346.9314844 2025-07-18,00:32:18.000,199,11053498,3525,0,1752798737,13181.854198089997,28535.89535859,53346.99436848 2025-07-18,00:32:19.000,199,11053632,3365,0,1752798738,13181.908088570002,28997.007148410004,53346.94545864 2025-07-18,00:32:20.000,199,11053484,3405,0,1752798739,13181.854198089997,29919.576135420008,53346.94545864 2025-07-18,00:32:21.000,199,11053603,3765,0,1752798740,13181.854198089997,31765.052467679998,53347.02231696 2025-07-18,00:32:22.000,199,11053537,3725,0,1752798741,13181.955242739998,29458.309264740004,53347.0013556 2025-07-18,00:32:23.000,199,11053564,3405,0,1752798742,13182.009133219988,28074.27603141,53346.98039424001 2025-07-18,00:32:24.000,199,11053623,3645,0,1752798743,13181.982187979993,28535.690933820006,53347.07821392001 2025-07-18,00:32:25.000,199,11053576,3325,0,1752798744,13182.009133219988,30381.026283479994,53347.00834272001 2025-07-18,00:32:26.000,199,11053662,3605,0,1752798745,13182.143859419994,27151.67884788,53347.036291200006 2025-07-18,00:32:27.000,199,11053478,3325,0,1752798746,13182.056287389998,27613.128995940002,53346.97340712 2025-07-18,00:32:28.000,199,11053537,3804,0,1752798747,13182.116914179998,29458.21057692,53346.8965488 2025-07-18,00:32:29.000,199,11053398,3525,0,1752798748,13182.130386799989,29458.266969959994,53346.93847152001 2025-07-18,00:32:30.000,199,11053543,4045,0,1752798749,13182.157332039998,30842.222662860004,53346.90353592 2025-07-18,00:32:31.000,199,11053566,3605,0,1752798750,13182.244904069994,30842.286105029998,53346.868600320005 2025-07-18,00:32:32.000,199,11053565,4125,0,1752798751,13182.29205823999,30842.356596330006,53347.015329840004 2025-07-18,00:32:33.000,199,11053532,3605,0,1752798752,13182.238167759999,29919.576135420008,53346.94545864 2025-07-18,00:32:34.000,199,11053522,3525,0,1752798753,13182.231431449989,30842.138073299997,53347.085201040005 2025-07-18,00:32:35.000,199,11053412,3765,0,1752798754,13182.285321929994,30842.243810250002,53346.97340712 2025-07-18,00:32:36.000,199,11053605,4165,0,1752798755,13182.25164037999,28997.021246670003,53347.00834272001 2025-07-18,00:32:37.000,199,11053504,3285,0,1752798756,13182.298794549999,24844.970890590004,53347.036291200006 2025-07-18,00:32:38.000,199,11053570,3405,0,1752798757,13182.278585619999,32226.1642575,53346.966420000004 2025-07-18,00:32:39.000,199,11053633,3605,0,1752798758,13182.31226716999,25306.30120344,53346.97340712 2025-07-18,00:32:40.000,199,11053549,3845,0,1752798759,13182.37963027,30380.843006099996,53347.05725256001 2025-07-18,00:32:41.000,199,11053560,3365,0,1752798760,13182.33247609999,29919.50564412,53347.09218816 2025-07-18,00:32:42.000,199,11053435,3765,0,1752798761,13182.325739789994,30380.983988699998,53347.16904648 2025-07-18,00:32:43.000,199,11053427,4165,0,1752798762,13182.446993369995,30380.857104359995,53347.09917528 2025-07-18,00:32:44.000,199,11053483,3845,0,1752798763,13182.406575509995,29919.597282810006,53347.07821392001 2025-07-18,00:32:45.000,199,11053519,3924,0,1752798764,13182.41331181999,28997.028295800003,53347.05026544 2025-07-18,00:32:46.000,199,11053501,3645,0,1752798765,13182.42004813,31303.630516139994,53347.183020720004 2025-07-18,00:32:47.000,199,11053505,3924,0,1752798766,13182.45372967999,30842.166269819994,53347.085201040005 2025-07-18,00:32:48.000,199,11053528,3845,0,1752798767,13182.44025706,28996.957804499994,53347.09917528 2025-07-18,00:32:49.000,199,11053408,3685,0,1752798768,13182.548038019995,30380.878251750008,53347.015329840004 2025-07-18,00:32:50.000,199,11053694,3285,0,1752798769,13182.608664809995,30380.920546530004,53347.05026544 2025-07-18,00:32:51.000,199,11053460,3565,0,1752798770,13182.67602790999,31303.433140499998,53347.036291200006 2025-07-18,00:32:52.000,199,11053477,3885,0,1752798771,13182.62213743,29919.421054560007,53347.05026544 2025-07-18,00:32:53.000,199,11053475,3325,0,1752798772,13182.64234636,30380.702023499995,53347.141098 2025-07-18,00:32:54.000,199,11053543,3804,0,1752798773,13182.68276422,33148.676851469994,53347.02930408001 2025-07-18,00:32:55.000,199,11053365,3965,0,1752798774,13182.70297315,28074.240785760005,53346.987381360006 2025-07-18,00:32:56.000,199,11053559,3924,0,1752798775,13182.69623683999,29919.695970629997,53347.0712268 2025-07-18,00:32:57.000,199,11053678,3485,0,1752798776,13182.736654699991,26229.004123920007,53347.134110880004 2025-07-18,00:32:58.000,199,11053457,3804,0,1752798777,13182.74339101,28996.943706239996,53347.16904648 2025-07-18,00:32:59.000,199,11053376,3285,0,1752798778,13182.709709459996,25767.687909329994,53347.09917528 2025-07-18,00:33:00.000,199,11053446,3365,0,1752798779,13182.810754109996,30380.983988699998,53347.12712376001 2025-07-18,00:33:01.000,199,11053568,3365,0,1752798780,13182.72318208,33148.69799886001,53347.14808512001 2025-07-18,00:33:02.000,199,11053368,3525,0,1752798781,13182.76359994,28996.922558849998,53347.05026544 2025-07-18,00:33:03.000,199,11053521,3485,0,1752798782,13182.709709459996,30380.857104359995,53347.02930408001 2025-07-18,00:33:04.000,199,11053526,3325,0,1752798783,13182.736654699991,25306.371694739995,53347.02930408001 2025-07-18,00:33:05.000,199,11053611,4365,0,1752798784,13182.76359994,30842.314301549995,53347.00834272001 2025-07-18,00:33:06.000,199,11053546,3765,0,1752798785,13182.66255529,28997.007148410004,53347.10616240001 2025-07-18,00:33:07.000,199,11053642,3685,0,1752798786,13182.64234636,29919.533840639997,53347.11314952 2025-07-18,00:33:08.000,199,11053415,4085,0,1752798787,13182.67602790999,28074.332424449996,53347.11314952 2025-07-18,00:33:09.000,199,11053508,3205,0,1752798788,13182.628873739995,31303.56707397,53347.04327832 2025-07-18,00:33:10.000,199,11053587,3885,0,1752798789,13182.67602790999,33148.81078494,53347.141098 2025-07-18,00:33:11.000,199,11053422,3525,0,1752798790,13182.59519218999,28535.627491649997,53347.00834272001 2025-07-18,00:33:12.000,199,11053431,4004,0,1752798791,13182.527829089995,29458.238773439996,53347.085201040005 2025-07-18,00:33:13.000,199,11053532,3365,0,1752798792,13182.527829089995,26690.38378068,53347.0013556 2025-07-18,00:33:14.000,199,11053487,3725,0,1752798793,13182.48067492,32226.136060980003,53346.92449728 2025-07-18,00:33:15.000,199,11053487,3685,0,1752798794,13182.48067492,28535.676835560007,53346.85462608 2025-07-18,00:33:16.000,199,11053370,3605,0,1752798795,13182.46046599,30380.920546530004,53347.0013556 2025-07-18,00:33:17.000,199,11053644,3605,0,1752798796,13182.47393860999,26229.011173050007,53347.00834272001 2025-07-18,00:33:18.000,199,11053615,3725,0,1752798797,13182.39310288999,27612.84703074,53347.02231696 2025-07-18,00:33:19.000,199,11053504,3405,0,1752798798,13182.42004813,29458.147134750005,53347.015329840004 2025-07-18,00:33:20.000,199,11053555,3765,0,1752798799,13182.298794549999,32226.079667939994,53346.987381360006 2025-07-18,00:33:21.000,199,11053571,3845,0,1752798800,13182.265112999994,27612.938669430005,53346.8965488 2025-07-18,00:33:22.000,199,11053531,3685,0,1752798801,13182.184277279994,28996.90846059,53347.015329840004 2025-07-18,00:33:23.000,199,11053438,3525,0,1752798802,13182.204486209994,31303.39084572,53346.95943288001 2025-07-18,00:33:24.000,199,11053562,3485,0,1752798803,13182.150595729989,26228.93363262,53346.99436848 2025-07-18,00:33:25.000,199,11053526,3725,0,1752798804,13182.103441559993,30842.067582000003,53346.90353592 2025-07-18,00:33:26.000,199,11053549,4045,0,1752798805,13182.076496319998,34993.941709830004,53346.91052304001 2025-07-18,00:33:27.000,199,11053618,3765,0,1752798806,13182.056287389998,28074.085704900004,53346.88956168001 2025-07-18,00:33:28.000,199,11053536,3645,0,1752798807,13182.029342149988,30380.78661306,53346.87558744 2025-07-18,00:33:29.000,199,11053642,3405,0,1752798808,13181.961979049993,35455.328415719996,53346.9314844 2025-07-18,00:33:30.000,199,11053599,3965,0,1752798809,13181.975451669998,30380.892350010006,53346.77078064001 2025-07-18,00:33:31.000,199,11053519,3804,0,1752798810,13182.002396909993,26690.348535030003,53346.76379352 2025-07-18,00:33:32.000,199,11053437,3965,0,1752798811,13181.968715360003,31303.41904224,53346.91052304001 2025-07-18,00:33:33.000,199,11053557,3965,0,1752798812,13181.948506430002,24383.633528610007,53346.92449728 2025-07-18,00:33:34.000,199,11053541,4004,0,1752798813,13181.935033809998,30842.145122429996,53346.819690480006 2025-07-18,00:33:35.000,199,11053623,3845,0,1752798814,13181.881143329992,27612.952767690003,53346.76379352 2025-07-18,00:33:36.000,199,11053427,4125,0,1752798815,13181.928297500002,31303.433140499998,53346.88257456 2025-07-18,00:33:37.000,199,11053502,3405,0,1752798816,13181.948506430002,32687.431128180004,53346.72885792 2025-07-18,00:33:38.000,199,11053618,3405,0,1752798817,13181.894615949997,32687.417029920005,53346.77078064001 2025-07-18,00:33:39.000,199,11053495,3965,0,1752798818,13181.833989159997,34071.35862456,53346.749819280005 2025-07-18,00:33:40.000,199,11053456,3325,0,1752798819,13181.847461780002,29458.125987360007,53346.76379352 2025-07-18,00:33:41.000,199,11053508,3645,0,1752798820,13181.847461780002,31764.71410944,53346.74283216001 2025-07-18,00:33:42.000,199,11053557,4045,0,1752798821,13181.854198089997,27151.67179875,53346.84065184001 2025-07-18,00:33:43.000,199,11053493,3845,0,1752798822,13181.827252850002,29458.252871699995,53346.63802536 2025-07-18,00:33:44.000,199,11053570,3645,0,1752798823,13181.820516539992,33148.76849016,53346.71488368 2025-07-18,00:33:45.000,199,11053666,3525,0,1752798824,13181.800307609992,28074.261933150003,53346.76379352 2025-07-18,00:33:46.000,199,11053619,4045,0,1752798825,13181.807043920002,28535.549951220004,53346.76379352 2025-07-18,00:33:47.000,199,11053464,3685,0,1752798826,13181.780098679992,25767.61741803,53346.76379352 2025-07-18,00:33:48.000,199,11053479,3845,0,1752798827,13181.847461780002,32226.100815330006,53346.74283216001 2025-07-18,00:33:49.000,199,11053566,3444,0,1752798828,13181.827252850002,32226.079667939994,53346.72187080001 2025-07-18,00:33:50.000,199,11053524,3444,0,1752798829,13181.813780229997,31303.320354419993,53346.7568064 2025-07-18,00:33:51.000,199,11053494,3405,0,1752798830,13181.786834990002,28996.781576249996,53346.700909440005 2025-07-18,00:33:52.000,199,11053491,3645,0,1752798831,13181.780098679992,28535.44421427,53346.72187080001 2025-07-18,00:33:53.000,199,11053500,3285,0,1752798832,13181.773362369997,31764.678863790003,53346.65898672 2025-07-18,00:33:54.000,199,11053515,3765,0,1752798833,13181.807043920002,26228.891337840003,53346.6869352 2025-07-18,00:33:55.000,199,11053500,3525,0,1752798834,13181.800307609992,26690.122962869995,53346.66597384 2025-07-18,00:33:56.000,199,11053540,3365,0,1752798835,13181.833989159997,27612.727195529995,53346.66597384 2025-07-18,00:33:57.000,199,11053569,3765,0,1752798836,13181.874407019997,31764.671814660003,53346.63802536 2025-07-18,00:33:58.000,199,11053497,3645,0,1752798837,13181.887879640002,22077.080652179997,53346.679948080004 2025-07-18,00:33:59.000,199,11053554,3444,0,1752798838,13181.955242739998,28535.4512634,53346.65898672 2025-07-18,00:34:00.000,199,11053541,3924,0,1752798839,13181.908088570002,28074.12799968,53346.61007688 2025-07-18,00:34:01.000,199,11053480,3485,0,1752798840,13181.887879640002,33609.92962389,53346.57514128001 2025-07-18,00:34:02.000,199,11053508,3485,0,1752798841,13181.982187979993,32687.417029920005,53346.60308976001 2025-07-18,00:34:03.000,199,11053562,3485,0,1752798842,13181.961979049993,28996.845018420005,53346.59610264 2025-07-18,00:34:04.000,199,11053492,3645,0,1752798843,13182.009133219988,26228.990025659994,53346.617064 2025-07-18,00:34:05.000,199,11053518,3565,0,1752798844,13182.076496319998,26690.306240250007,53346.631038240004 2025-07-18,00:34:06.000,199,11053518,3485,0,1752798845,13182.015869529998,31764.897386819997,53346.52623144001 2025-07-18,00:34:07.000,199,11053474,3165,0,1752798846,13182.063023699993,31764.911485079996,53346.55417992001 2025-07-18,00:34:08.000,199,11053518,3565,0,1752798847,13182.089968939988,32226.284092710004,53346.651999600006 2025-07-18,00:34:09.000,199,11053437,3804,0,1752798848,13182.116914179998,26690.36968242,53346.57514128001 2025-07-18,00:34:10.000,199,11053461,3924,0,1752798849,13182.116914179998,33148.86012885001,53346.62405112001 2025-07-18,00:34:11.000,199,11053504,3565,0,1752798850,13182.164068349994,27613.107848550004,53346.617064 2025-07-18,00:34:12.000,199,11053548,3605,0,1752798851,13182.170804659989,28997.19747492,53346.582128400005 2025-07-18,00:34:13.000,199,11053508,3405,0,1752798852,13182.238167759999,29919.65367585,53346.651999600006 2025-07-18,00:34:14.000,199,11053476,3165,0,1752798853,13182.211222519989,28535.75437599,53346.66597384 2025-07-18,00:34:15.000,199,11053499,3885,0,1752798854,13182.231431449989,33148.94471841,53346.71488368 2025-07-18,00:34:16.000,199,11053468,3605,0,1752798855,13182.204486209994,26690.447222849994,53346.631038240004 2025-07-18,00:34:17.000,199,11053529,3845,0,1752798856,13182.285321929994,27151.904420039995,53346.59610264 2025-07-18,00:34:18.000,199,11053455,3725,0,1752798857,13182.298794549999,30842.377743720004,53346.65898672 2025-07-18,00:34:19.000,199,11053462,3285,0,1752798858,13182.33921241,29458.457296470006,53346.64501248001 2025-07-18,00:34:20.000,199,11053573,3885,0,1752798859,13182.33247609999,31303.602319619997,53346.679948080004 2025-07-18,00:34:21.000,199,11053461,4004,0,1752798860,13182.37289395999,26690.362633290002,53346.69392232001 2025-07-18,00:34:22.000,199,11053564,3365,0,1752798861,13182.406575509995,27612.97391508,53346.7568064 2025-07-18,00:34:23.000,199,11053495,3804,0,1752798862,13182.39310288999,32687.445226440002,53346.67296096001 2025-07-18,00:34:24.000,199,11053516,3565,0,1752798863,13182.49414753999,30380.857104359995,53346.679948080004 2025-07-18,00:34:25.000,199,11053525,3885,0,1752798864,13182.548038019995,28535.620442519998,53346.749819280005 2025-07-18,00:34:26.000,199,11053408,3525,0,1752798865,13182.568246949995,30842.201515470006,53346.70789656 2025-07-18,00:34:27.000,199,11053545,3685,0,1752798866,13182.568246949995,34071.45026324999,53346.6869352 2025-07-18,00:34:28.000,199,11053530,3325,0,1752798867,13182.49414753999,30380.878251750008,53346.69392232001 2025-07-18,00:34:29.000,199,11053488,3444,0,1752798868,13182.56151064,30380.835956969997,53346.67296096001 2025-07-18,00:34:30.000,199,11053513,3885,0,1752798869,13182.56151064,28074.254884020003,53346.72885792 2025-07-18,00:34:31.000,199,11053504,3485,0,1752798870,13182.53456539999,26229.053467830003,53346.72187080001 2025-07-18,00:34:32.000,199,11053569,3804,0,1752798871,13182.56151064,31764.932632469994,53346.79174200001 2025-07-18,00:34:33.000,199,11053493,4004,0,1752798872,13182.56151064,34532.80877262,53346.74283216001 2025-07-18,00:34:34.000,199,11053600,3245,0,1752798873,13182.54130171,31303.482484410008,53346.74283216001 2025-07-18,00:34:35.000,199,11053546,3365,0,1752798874,13182.548038019995,23922.620426609996,53346.749819280005 2025-07-18,00:34:36.000,199,11053468,3325,0,1752798875,13182.527829089995,29919.717118019995,53346.749819280005 2025-07-18,00:34:37.000,199,11053487,3885,0,1752798876,13182.487411229995,32687.515717739996,53346.73584504 2025-07-18,00:34:38.000,199,11053485,3924,0,1752798877,13182.53456539999,31764.989025510004,53346.73584504 2025-07-18,00:34:39.000,199,11053473,4004,0,1752798878,13182.54130171,31303.644614400007,53346.798729120004 2025-07-18,00:34:40.000,199,11053495,4165,0,1752798879,13182.56151064,26229.138057389995,53346.72885792 2025-07-18,00:34:41.000,199,11053535,3965,0,1752798880,13182.55477432999,28074.332424449996,53346.72187080001 2025-07-18,00:34:42.000,199,11053433,4045,0,1752798881,13182.62213743,35455.40595615,53346.6869352 2025-07-18,00:34:43.000,199,11053540,3525,0,1752798882,13182.57498325999,36378.04543446,53346.6869352 2025-07-18,00:34:44.000,199,11053444,3685,0,1752798883,13182.608664809995,29919.569086289994,53346.679948080004 2025-07-18,00:34:45.000,199,11053635,4004,0,1752798884,13182.669291599996,28535.592246,53346.6869352 2025-07-18,00:34:46.000,199,11053526,3525,0,1752798885,13182.66255529,28074.247834890004,53346.71488368 2025-07-18,00:34:47.000,199,11053463,3804,0,1752798886,13182.70297315,31303.510680930005,53346.72187080001 2025-07-18,00:34:48.000,199,11053562,3645,0,1752798887,13182.716445769991,29458.288117350006,53346.74283216001 2025-07-18,00:34:49.000,199,11053487,3924,0,1752798888,13182.729918389996,34532.70303567,53346.66597384 2025-07-18,00:34:50.000,199,11053495,3924,0,1752798889,13182.770336249996,31764.805748130006,53346.71488368 2025-07-18,00:34:51.000,199,11053567,3645,0,1752798890,13182.669291599996,31303.496582670006,53346.679948080004 2025-07-18,00:34:52.000,199,11053507,4004,0,1752798891,13182.716445769991,31303.40494398,53346.749819280005 2025-07-18,00:34:53.000,199,11053540,3444,0,1752798892,13182.783808870001,29919.597282810006,53346.74283216001 2025-07-18,00:34:54.000,199,11053521,3845,0,1752798893,13182.770336249996,29458.19647866,53346.679948080004 2025-07-18,00:34:55.000,199,11053575,4004,0,1752798894,13182.770336249996,32226.030324029998,53346.7568064 2025-07-18,00:34:56.000,199,11053625,3725,0,1752798895,13182.729918389996,27151.629503970005,53346.77776776 2025-07-18,00:34:57.000,199,11053519,3965,0,1752798896,13182.74339101,29919.428103690007,53346.76379352 2025-07-18,00:34:58.000,199,11053494,3444,0,1752798897,13182.70297315,26690.36968242,53346.84065184001 2025-07-18,00:34:59.000,199,11053546,3565,0,1752798898,13182.76359994,26228.968878269996,53346.79174200001 2025-07-18,00:35:00.000,199,11053554,3765,0,1752798899,13182.810754109996,32687.494570349998,53346.77078064001 2025-07-18,00:35:01.000,199,11053555,3965,0,1752798900,13182.797281489991,30380.913497400004,53346.77078064001 2025-07-18,00:35:02.000,199,11053509,4004,0,1752798901,13182.817490419991,30380.920546530004,53346.83366472 2025-07-18,00:35:03.000,199,11053428,3325,0,1752798902,13182.804017800001,27151.742290049995,53346.81270336001 2025-07-18,00:35:04.000,199,11053513,4045,0,1752798903,13182.817490419991,26229.011173050007,53346.819690480006 2025-07-18,00:35:05.000,199,11053449,3725,0,1752798904,13182.817490419991,29919.611381070004,53346.81270336001 2025-07-18,00:35:06.000,199,11053424,3405,0,1752798905,13182.844435660001,29919.64662672,53346.819690480006 2025-07-18,00:35:07.000,199,11053590,3205,0,1752798906,13182.804017800001,30842.328399809994,53346.868600320005 2025-07-18,00:35:08.000,199,11053488,3485,0,1752798907,13182.864644590001,27151.812781350003,53346.88956168001 2025-07-18,00:35:09.000,199,11053499,3765,0,1752798908,13182.844435660001,33610.35962082,53346.9314844 2025-07-18,00:35:10.000,199,11053486,3285,0,1752798909,13182.851171969996,26229.194450430005,53346.847638960004 2025-07-18,00:35:11.000,199,11053541,4165,0,1752798910,13182.871380899996,29919.928591920005,53346.81270336001 2025-07-18,00:35:12.000,199,11053530,3405,0,1752798911,13182.810754109996,29919.96383757,53346.84065184001 2025-07-18,00:35:13.000,199,11053599,3845,0,1752798912,13182.783808870001,26229.349531290005,53346.79174200001 2025-07-18,00:35:14.000,199,11053555,3924,0,1752798913,13182.810754109996,27152.235729149994,53346.7568064 2025-07-18,00:35:15.000,199,11053585,3965,0,1752798914,13182.824226730001,30842.659708920008,53346.81270336001 2025-07-18,00:35:16.000,199,11053476,3605,0,1752798915,13182.783808870001,30381.385789110005,53346.71488368 2025-07-18,00:35:17.000,199,11053448,3565,0,1752798916,13182.837699349991,24845.584164900007,53346.749819280005 2025-07-18,00:35:18.000,199,11053348,3485,0,1752798917,13182.824226730001,32688.009156839995,53346.77078064001 2025-07-18,00:35:19.000,199,11053470,3605,0,1752798918,13182.797281489991,29920.14711495,53346.72187080001 2025-07-18,00:35:20.000,199,11053480,3725,0,1752798919,13182.797281489991,29920.104820170003,53346.8266776 2025-07-18,00:35:21.000,199,11053496,3405,0,1752798920,13182.851171969996,29458.943686440005,53346.7568064 2025-07-18,00:35:22.000,199,11053493,4045,0,1752798921,13182.837699349991,28074.92455137,53346.73584504 2025-07-18,00:35:23.000,199,11053496,3605,0,1752798922,13182.824226730001,27613.657680689998,53346.69392232001 2025-07-18,00:35:24.000,199,11053429,4085,0,1752798923,13182.837699349991,32688.136041179998,53346.76379352 2025-07-18,00:35:25.000,199,11053492,3005,0,1752798924,13182.824226730001,26690.919514559995,53346.79174200001 2025-07-18,00:35:26.000,199,11053428,3525,0,1752798925,13182.844435660001,31304.152151760005,53346.7568064 2025-07-18,00:35:27.000,199,11053464,3405,0,1752798926,13182.851171969996,31765.411973309994,53346.71488368 2025-07-18,00:35:28.000,199,11053549,3645,0,1752798927,13182.830963039996,25768.27298712,53346.77776776 2025-07-18,00:35:29.000,199,11053599,3924,0,1752798928,13182.864644590001,28536.24781509,53346.79174200001 2025-07-18,00:35:30.000,199,11053575,3645,0,1752798929,13182.878117209992,32226.742286160006,53346.749819280005 2025-07-18,00:35:31.000,199,11053559,3725,0,1752798930,13182.891589829997,30842.92052673,53346.749819280005 2025-07-18,00:35:32.000,199,11053516,3365,0,1752798931,13182.925271380002,28074.980944409996,53346.749819280005 2025-07-18,00:35:33.000,199,11053501,3885,0,1752798932,13182.938743999992,31765.51066113,53346.798729120004 2025-07-18,00:35:34.000,199,11053516,3325,0,1752798933,13182.932007689997,25768.371674940005,53346.76379352 2025-07-18,00:35:35.000,199,11053564,3525,0,1752798934,13182.905062450001,28075.023239190006,53346.77078064001 2025-07-18,00:35:36.000,199,11053555,4004,0,1752798935,13182.985898170002,29920.28809755,53346.749819280005 2025-07-18,00:35:37.000,199,11053524,3685,0,1752798936,13182.925271380002,30381.660705179995,53346.74283216001 2025-07-18,00:35:38.000,199,11053472,3565,0,1752798937,13182.938743999992,31304.21559393,53346.8266776 2025-07-18,00:35:39.000,199,11053464,3525,0,1752798938,13182.999370789992,28536.304208129994,53346.749819280005 2025-07-18,00:35:40.000,199,11053412,3685,0,1752798939,13182.965689240002,28536.37469943,53346.78475488 2025-07-18,00:35:41.000,199,11053513,3765,0,1752798940,13182.979161859992,34533.429096060005,53346.71488368 2025-07-18,00:35:42.000,199,11053421,3924,0,1752798941,13182.958952929992,29920.203507989994,53346.749819280005 2025-07-18,00:35:43.000,199,11053567,4004,0,1752798942,13183.039788649992,30381.519722580008,53346.749819280005 2025-07-18,00:35:44.000,199,11053556,3645,0,1752798943,13182.958952929992,28536.276011609996,53346.79174200001 2025-07-18,00:35:45.000,199,11053531,3924,0,1752798944,13182.938743999992,29458.943686440005,53346.76379352 2025-07-18,00:35:46.000,199,11053600,3285,0,1752798945,13182.884853520001,28074.854060070007,53346.749819280005 2025-07-18,00:35:47.000,199,11053530,3365,0,1752798946,13182.965689240002,28074.952747889998,53346.868600320005 2025-07-18,00:35:48.000,199,11053504,3365,0,1752798947,13182.891589829997,27613.699975469994,53346.819690480006 2025-07-18,00:35:49.000,199,11053488,3245,0,1752798948,13182.905062450001,29920.238753640006,53346.78475488 2025-07-18,00:35:50.000,199,11053485,3885,0,1752798949,13182.871380899996,32226.904416150006,53346.79174200001 2025-07-18,00:35:51.000,199,11053639,3845,0,1752798950,13182.844435660001,25768.392822330003,53346.83366472 2025-07-18,00:35:52.000,199,11053602,3405,0,1752798951,13182.857908279992,28997.761405319994,53346.87558744 2025-07-18,00:35:53.000,199,11053516,3485,0,1752798952,13182.837699349991,35917.610361119994,53346.77078064001 2025-07-18,00:35:54.000,199,11053516,3165,0,1752798953,13182.783808870001,34994.97088281,53346.77078064001 2025-07-18,00:35:55.000,199,11053603,4285,0,1752798954,13182.797281489991,28997.796650970005,53346.77078064001 2025-07-18,00:35:56.000,199,11053472,3485,0,1752798955,13182.790545179996,34072.36665015,53346.79174200001 2025-07-18,00:35:57.000,199,11053586,3845,0,1752798956,13182.709709459996,29459.1692586,53346.73584504 2025-07-18,00:35:58.000,199,11053482,3485,0,1752798957,13182.804017800001,31765.778528070005,53346.819690480006 2025-07-18,00:35:59.000,199,11053486,3444,0,1752798958,13182.817490419991,30843.132000629994,53346.798729120004 2025-07-18,00:36:00.000,199,11053503,3804,0,1752798959,13182.824226730001,29920.541866230007,53346.798729120004 2025-07-18,00:36:01.000,199,11053492,3245,0,1752798960,13182.864644590001,26230.005100380004,53346.71488368 2025-07-18,00:36:02.000,199,11053491,3885,0,1752798961,13182.783808870001,29459.282044680003,53346.868600320005 2025-07-18,00:36:03.000,199,11053502,3444,0,1752798962,13182.857908279992,26229.8923143,53346.70789656 2025-07-18,00:36:04.000,199,11053445,3804,0,1752798963,13182.824226730001,28997.902387919996,53346.73584504 2025-07-18,00:36:05.000,199,11053593,3685,0,1752798964,13182.851171969996,27152.66572608,53346.847638960004 2025-07-18,00:36:06.000,199,11053510,3365,0,1752798965,13182.925271380002,28536.56502594,53346.72187080001 2025-07-18,00:36:07.000,199,11053460,3285,0,1752798966,13182.830963039996,29459.253848160006,53346.85462608 2025-07-18,00:36:08.000,199,11053524,3325,0,1752798967,13182.925271380002,25307.344474679994,53346.679948080004 2025-07-18,00:36:09.000,199,11053571,3645,0,1752798968,13182.891589829997,30381.76644213,53346.71488368 2025-07-18,00:36:10.000,199,11053404,3525,0,1752798969,13182.905062450001,29459.15516034,53346.74283216001 2025-07-18,00:36:11.000,199,11053515,3965,0,1752798970,13182.925271380002,28075.157172659994,53346.77776776 2025-07-18,00:36:12.000,199,11053463,3804,0,1752798971,13182.952216619997,26229.906412559998,53346.70789656 2025-07-18,00:36:13.000,199,11053594,3525,0,1752798972,13182.992634479997,31304.631492600005,53346.77078064001 2025-07-18,00:36:14.000,199,11053400,3645,0,1752798973,13182.958952929992,28536.614369849995,53346.80571624 2025-07-18,00:36:15.000,199,11053450,3565,0,1752798974,13182.891589829997,30381.865129950005,53346.79174200001 2025-07-18,00:36:16.000,199,11053599,3965,0,1752798975,13183.026316030002,23923.36763439,53346.90353592 2025-07-18,00:36:17.000,199,11053498,3605,0,1752798976,13182.932007689997,27152.764413900004,53346.72187080001 2025-07-18,00:36:18.000,199,11053559,3485,0,1752798977,13183.053261269997,28536.797647230007,53346.74283216001 2025-07-18,00:36:19.000,199,11053549,3525,0,1752798978,13183.033052339997,29459.373683369995,53346.88956168001 2025-07-18,00:36:20.000,199,11053525,3924,0,1752798979,13183.033052339997,27614.038333710007,53346.76379352 2025-07-18,00:36:21.000,199,11053608,3444,0,1752798980,13183.080206509992,27152.80670868,53346.80571624 2025-07-18,00:36:22.000,199,11053571,3725,0,1752798981,13183.194723779998,28998.057468779996,53346.9314844 2025-07-18,00:36:23.000,199,11053518,3525,0,1752798982,13183.120624369993,28536.755352449996,53346.78475488 2025-07-18,00:36:24.000,199,11053477,3804,0,1752798983,13183.187987470003,31304.779524330006,53346.73584504 2025-07-18,00:36:25.000,199,11053446,3565,0,1752798984,13183.221669019993,26691.596231040006,53346.87558744 2025-07-18,00:36:26.000,199,11053587,3965,0,1752798985,13183.086942820002,32688.791610269996,53346.83366472 2025-07-18,00:36:27.000,199,11053388,3525,0,1752798986,13183.221669019993,29459.592206400004,53346.78475488 2025-07-18,00:36:28.000,199,11053486,3165,0,1752798987,13183.336186289998,30382.027259940005,53346.83366472 2025-07-18,00:36:29.000,199,11053538,3165,0,1752798988,13183.255350569998,29459.62040292,53346.88956168001 2025-07-18,00:36:30.000,199,11053601,3845,0,1752798989,13183.262086879993,29459.542862489994,53346.83366472 2025-07-18,00:36:31.000,199,11053499,4085,0,1752798990,13183.241877949993,28998.283040940005,53346.81270336001 2025-07-18,00:36:32.000,199,11053505,3885,0,1752798991,13183.255350569998,24384.895322879995,53346.9314844 2025-07-18,00:36:33.000,199,11053450,2605,0,1752798992,13183.255350569998,27614.1299724,53346.868600320005 2025-07-18,00:36:34.000,199,11053378,3485,0,1752798993,13183.275559499998,23923.51566612,53346.87558744 2025-07-18,00:36:35.000,199,11053581,3725,0,1752798994,13183.228405329988,27152.82785607,53346.8266776 2025-07-18,00:36:36.000,199,11053410,3485,0,1752798995,13183.255350569998,32227.4331009,53346.90353592 2025-07-18,00:36:37.000,199,11053492,3325,0,1752798996,13183.268823189988,27614.390790210004,53346.8965488 2025-07-18,00:36:38.000,199,11053501,3885,0,1752798997,13183.154305919998,30843.477408000006,53346.8965488 2025-07-18,00:36:39.000,199,11053497,3924,0,1752798998,13183.134096989997,25307.675783790008,53346.88257456 2025-07-18,00:36:40.000,199,11053527,3804,0,1752798999,13183.241877949993,31766.208524999995,53346.9314844 2025-07-18,00:36:41.000,199,11053561,3645,0,1752799000,13183.262086879993,32688.974887649994,53346.97340712 2025-07-18,00:36:42.000,199,11053437,4004,0,1752799001,13183.221669019993,26691.553936259996,53346.868600320005 2025-07-18,00:36:43.000,199,11053349,3205,0,1752799002,13183.241877949993,23923.783533060006,53346.917510160005 2025-07-18,00:36:44.000,199,11053487,3565,0,1752799003,13183.228405329988,34995.71104146,53346.85462608 2025-07-18,00:36:45.000,199,11053601,3765,0,1752799004,13183.309241049988,27614.616362369998,53346.95244576 2025-07-18,00:36:46.000,199,11053428,3444,0,1752799005,13183.289032119988,32227.743262620002,53346.8965488 2025-07-18,00:36:47.000,199,11053537,3804,0,1752799006,13183.356395219998,29921.218582710004,53346.95943288001 2025-07-18,00:36:48.000,199,11053522,3525,0,1752799007,13183.342922599993,32227.891294350004,53346.90353592 2025-07-18,00:36:49.000,199,11053459,3885,0,1752799008,13183.390076769989,31766.48344107,53346.87558744 2025-07-18,00:36:50.000,199,11053545,4045,0,1752799009,13183.376604149998,30382.499551650006,53346.868600320005 2025-07-18,00:36:51.000,199,11053271,4045,0,1752799010,13183.403549389994,28998.473367450002,53346.92449728 2025-07-18,00:36:52.000,199,11053499,3804,0,1752799011,13183.518066659999,30382.56299382,53346.987381360006 2025-07-18,00:36:53.000,199,11053697,3965,0,1752799012,13183.518066659999,28075.981920870006,53346.93847152001 2025-07-18,00:36:54.000,199,11053493,3765,0,1752799013,13183.57869345,31766.568030630006,53346.92449728 2025-07-18,00:36:55.000,199,11053510,3525,0,1752799014,13183.59890238,30843.86511015,53346.9314844 2025-07-18,00:36:56.000,199,11053518,3365,0,1752799015,13183.57195713999,32227.870146960006,53346.88956168001 2025-07-18,00:36:57.000,199,11053616,3444,0,1752799016,13183.63258392999,28076.03831391,53346.92449728 2025-07-18,00:36:58.000,199,11053514,3405,0,1752799017,13183.605638689995,29459.923515510003,53346.97340712 2025-07-18,00:36:59.000,199,11053443,3804,0,1752799018,13183.53827559,29459.754336390004,53346.90353592 2025-07-18,00:37:00.000,199,11053517,3485,0,1752799019,13183.585429759994,30382.527748170003,53346.92449728 2025-07-18,00:37:01.000,199,11053427,3725,0,1752799020,13183.484385109994,31305.061489529995,53346.917510160005 2025-07-18,00:37:02.000,199,11053471,4004,0,1752799021,13183.53827559,25769.2316688,53346.83366472 2025-07-18,00:37:03.000,199,11053615,3924,0,1752799022,13183.57195713999,27614.58111672,53346.98039424001 2025-07-18,00:37:04.000,199,11053489,3804,0,1752799023,13183.518066659999,30843.843962760002,53346.95943288001 2025-07-18,00:37:05.000,199,11053419,3725,0,1752799024,13183.477648799999,25769.337405750004,53347.015329840004 2025-07-18,00:37:06.000,199,11053476,3444,0,1752799025,13183.457439869999,26691.913441890007,53347.00834272001 2025-07-18,00:37:07.000,199,11053459,3565,0,1752799026,13183.417022009999,24846.712025700006,53346.97340712 2025-07-18,00:37:08.000,199,11053469,3804,0,1752799027,13183.410285699989,25308.09168246,53346.9314844 2025-07-18,00:37:09.000,199,11053532,3765,0,1752799028,13183.430494629989,26691.96983493,53346.987381360006 2025-07-18,00:37:10.000,199,11053490,3444,0,1752799029,13183.437230939999,29921.373663570004,53346.95943288001 2025-07-18,00:37:11.000,199,11053446,3485,0,1752799030,13183.430494629989,29921.331368789994,53346.987381360006 2025-07-18,00:37:12.000,199,11053400,3565,0,1752799031,13183.450703559989,28998.684841349997,53347.02231696 2025-07-18,00:37:13.000,199,11053516,3685,0,1752799032,13183.430494629989,27153.504572549995,53347.0712268 2025-07-18,00:37:14.000,199,11053564,3325,0,1752799033,13183.437230939999,34073.58614964,53347.14808512001 2025-07-18,00:37:15.000,199,11053511,3645,0,1752799034,13183.450703559989,29460.219578970005,53347.05026544 2025-07-18,00:37:16.000,199,11053472,3405,0,1752799035,13183.477648799999,27153.6103095,53347.09218816 2025-07-18,00:37:17.000,199,11053538,2605,0,1752799036,13183.47091248999,28999.065494370006,53346.98039424001 2025-07-18,00:37:18.000,199,11053445,3645,0,1752799037,13183.464176179994,34073.61434616,53346.966420000004 2025-07-18,00:37:19.000,199,11053489,3845,0,1752799038,13183.437230939999,29921.613333989997,53346.917510160005 2025-07-18,00:37:20.000,199,11053437,2725,0,1752799039,13183.383340459994,28076.20749303,53347.0712268 2025-07-18,00:37:21.000,199,11053582,3605,0,1752799040,13183.423758319994,29921.620383119996,53346.97340712 2025-07-18,00:37:22.000,199,11053355,4004,0,1752799041,13183.390076769989,30382.964794230007,53346.98039424001 2025-07-18,00:37:23.000,199,11053496,3605,0,1752799042,13183.349658909989,31305.63246906,53347.02231696 2025-07-18,00:37:24.000,199,11053357,3804,0,1752799043,13183.329449979989,33612.1641981,53347.0712268 2025-07-18,00:37:25.000,199,11053425,3924,0,1752799044,13183.255350569998,25769.562977909998,53347.0712268 2025-07-18,00:37:26.000,199,11053559,3804,0,1752799045,13183.255350569998,24385.586137620005,53347.09218816 2025-07-18,00:37:27.000,199,11053610,3525,0,1752799046,13183.154305919998,23463.010101480002,53347.09218816 2025-07-18,00:37:28.000,199,11053506,3485,0,1752799047,13183.100415439993,33612.15009984,53347.02231696 2025-07-18,00:37:29.000,199,11053540,3605,0,1752799048,13182.952216619997,27614.933573219998,53347.09218816 2025-07-18,00:37:30.000,199,11053497,3924,0,1752799049,13182.972425549997,31305.611321670003,53347.02930408001 2025-07-18,00:37:31.000,199,11053641,4085,0,1752799050,13182.898326139992,29460.28302114,53347.16205936 2025-07-18,00:37:32.000,199,11053564,3725,0,1752799051,13182.932007689997,27153.6103095,53347.015329840004 2025-07-18,00:37:33.000,199,11053465,3885,0,1752799052,13182.918535069992,32689.55996544,53347.0013556 2025-07-18,00:37:34.000,199,11053639,3845,0,1752799053,13182.844435660001,26231.041322489997,53347.0712268 2025-07-18,00:37:35.000,199,11053552,3485,0,1752799054,13182.736654699991,32689.588161959997,53347.015329840004 2025-07-18,00:37:36.000,199,11053590,3605,0,1752799055,13182.66255529,27153.744242970002,53347.02930408001 2025-07-18,00:37:37.000,199,11053608,3485,0,1752799056,13182.709709459996,28076.341426500003,53347.00834272001 2025-07-18,00:37:38.000,199,11053457,3645,0,1752799057,13182.568246949995,29921.719070940002,53346.9314844 2025-07-18,00:37:39.000,199,11053449,3885,0,1752799058,13182.55477432999,29921.634481379995,53347.00834272001 2025-07-18,00:37:40.000,199,11053538,3565,0,1752799059,13182.55477432999,27615.145047119993,53347.00834272001 2025-07-18,00:37:41.000,199,11053465,3885,0,1752799060,13182.3998392,32689.637505870007,53347.015329840004 2025-07-18,00:37:42.000,199,11053561,3885,0,1752799061,13182.386366579995,31305.583125150006,53346.987381360006 2025-07-18,00:37:43.000,199,11053416,3285,0,1752799062,13182.33247609999,32228.441126489997,53346.88956168001 2025-07-18,00:37:44.000,199,11053464,3405,0,1752799063,13182.31226716999,32228.504568660006,53346.93847152001 2025-07-18,00:37:45.000,199,11053400,3285,0,1752799064,13182.197749899999,31767.1249119,53346.83366472 2025-07-18,00:37:46.000,199,11053444,3525,0,1752799065,13182.123650489993,32228.328340410008,53347.00834272001 2025-07-18,00:37:47.000,199,11053567,3804,0,1752799066,13182.089968939988,34996.46529837001,53346.8266776 2025-07-18,00:37:48.000,199,11053588,3565,0,1752799067,13182.009133219988,28999.009101329997,53346.8965488 2025-07-18,00:37:49.000,199,11053562,3645,0,1752799068,13181.941770119993,32689.70094804,53346.94545864 2025-07-18,00:37:50.000,199,11053547,4125,0,1752799069,13181.928297500002,29921.634481379995,53346.847638960004 2025-07-18,00:37:51.000,199,11053535,4365,0,1752799070,13181.894615949997,26692.30114404,53346.8266776 2025-07-18,00:37:52.000,199,11053427,3885,0,1752799071,13181.780098679992,28076.37667215,53346.85462608 2025-07-18,00:37:53.000,199,11053491,3885,0,1752799072,13181.732944509997,31305.724107750008,53346.798729120004 2025-07-18,00:37:54.000,199,11053443,3645,0,1752799073,13181.685790340001,31766.94868365,53346.83366472 2025-07-18,00:37:55.000,199,11053554,3365,0,1752799074,13181.557800449991,25769.732157029997,53346.7568064 2025-07-18,00:37:56.000,199,11053394,3444,0,1752799075,13181.625163550001,32228.25784911,53346.749819280005 2025-07-18,00:37:57.000,199,11053521,3804,0,1752799076,13181.591481999996,29460.149087669997,53346.72885792 2025-07-18,00:37:58.000,199,11053529,3885,0,1752799077,13181.510646279996,30382.915450319997,53346.81270336001 2025-07-18,00:37:59.000,199,11053516,3525,0,1752799078,13181.537591519991,28998.81877482,53346.7568064 2025-07-18,00:38:00.000,199,11053510,3325,0,1752799079,13181.41633793999,27614.933573219998,53346.74283216001 2025-07-18,00:38:01.000,199,11053595,3924,0,1752799080,13181.43654686999,27615.018162780005,53346.679948080004 2025-07-18,00:38:02.000,199,11053469,3605,0,1752799081,13181.42307425,27614.827836270008,53346.651999600006 2025-07-18,00:38:03.000,199,11053485,3924,0,1752799082,13181.389392699995,31305.449191680003,53346.700909440005 2025-07-18,00:38:04.000,199,11053736,3525,0,1752799083,13181.24119388,26692.244751000006,53346.56116704 2025-07-18,00:38:05.000,199,11053570,3485,0,1752799084,13181.24119388,30844.288057950005,53346.59610264 2025-07-18,00:38:06.000,199,11053532,3444,0,1752799085,13181.23445756999,34073.670739199995,53346.512257200004 2025-07-18,00:38:07.000,199,11053559,4285,0,1752799086,13181.24119388,31305.695911229996,53346.533218560005 2025-07-18,00:38:08.000,199,11053508,3845,0,1752799087,13181.23445756999,32228.187357810006,53346.651999600006 2025-07-18,00:38:09.000,199,11053597,4085,0,1752799088,13181.22098495,32228.10276825,53346.582128400005 2025-07-18,00:38:10.000,199,11053489,3924,0,1752799089,13181.31529328999,30382.964794230007,53346.512257200004 2025-07-18,00:38:11.000,199,11053524,3405,0,1752799090,13181.268139119995,23924.375659979996,53346.56116704 2025-07-18,00:38:12.000,199,11053582,3685,0,1752799091,13181.23445756999,23463.04534713,53346.51924432 2025-07-18,00:38:13.000,199,11053498,3645,0,1752799092,13181.27487542999,27153.546867330006,53346.52623144001 2025-07-18,00:38:14.000,199,11053462,3285,0,1752799093,13181.29508435999,28076.242738679997,53346.50527008001 2025-07-18,00:38:15.000,199,11053491,3924,0,1752799094,13181.268139119995,27153.61735863,53346.512257200004 2025-07-18,00:38:16.000,199,11053617,3924,0,1752799095,13181.207512329995,29921.542842690003,53346.52623144001 2025-07-18,00:38:17.000,199,11053456,3485,0,1752799096,13181.247930189995,30383.007089010003,53346.38648904001 2025-07-18,00:38:18.000,199,11053533,3645,0,1752799097,13181.227721259995,28998.81877482,53346.52623144001 2025-07-18,00:38:19.000,199,11053427,3804,0,1752799098,13181.27487542999,28537.53075675,53346.52623144001 2025-07-18,00:38:20.000,199,11053496,3525,0,1752799099,13181.21424863999,30382.936597709995,53346.52623144001 2025-07-18,00:38:21.000,199,11053488,3285,0,1752799100,13181.227721259995,27153.511621679994,53346.54020568 2025-07-18,00:38:22.000,199,11053518,3405,0,1752799101,13181.247930189995,32228.194406940005,53346.47033448 2025-07-18,00:38:23.000,199,11053341,3645,0,1752799102,13181.18056709,28076.426016059995,53346.42142464 2025-07-18,00:38:24.000,199,11053559,3804,0,1752799103,13181.24119388,30382.985941620005,53346.40046328 2025-07-18,00:38:25.000,199,11053627,4045,0,1752799104,13181.187303399995,30844.259861429993,53346.40046328 2025-07-18,00:38:26.000,199,11053454,3605,0,1752799105,13181.24119388,28076.411917799996,53346.40745040001 2025-07-18,00:38:27.000,199,11053485,4165,0,1752799106,13181.288348049995,31305.780500790002,53346.3725148 2025-07-18,00:38:28.000,199,11053582,3685,0,1752799107,13181.25466649999,23924.460249540003,53346.45636024001 2025-07-18,00:38:29.000,199,11053389,3924,0,1752799108,13181.19403970999,25769.837893980002,53346.42142464 2025-07-18,00:38:30.000,199,11053562,3485,0,1752799109,13181.22098495,28537.791574560004,53346.45636024001 2025-07-18,00:38:31.000,199,11053475,4085,0,1752799110,13181.328765909995,31305.752304270005,53346.28168224 2025-07-18,00:38:32.000,199,11053277,3804,0,1752799111,13181.308556979995,29921.775463979997,53346.32360496 2025-07-18,00:38:33.000,199,11053465,3845,0,1752799112,13181.26140281,29460.698919810005,53346.295656480004 2025-07-18,00:38:34.000,199,11053564,3125,0,1752799113,13181.22098495,30844.464286200004,53346.40046328 2025-07-18,00:38:35.000,199,11053570,3325,0,1752799114,13181.26140281,29460.501544169994,53346.37950192 2025-07-18,00:38:36.000,199,11053514,3405,0,1752799115,13181.28161174,27153.94161861,53346.40046328 2025-07-18,00:38:37.000,199,11053493,4085,0,1752799116,13181.28161174,32228.603256479997,53346.33757920001 2025-07-18,00:38:38.000,199,11053561,3924,0,1752799117,13181.247930189995,30383.36659464,53346.43539888001 2025-07-18,00:38:39.000,199,11053618,3245,0,1752799118,13181.28161174,30383.19741552,53346.22578528 2025-07-18,00:38:40.000,199,11053654,3205,0,1752799119,13181.227721259995,34073.96680266,53346.3026436 2025-07-18,00:38:41.000,199,11053512,3325,0,1752799120,13181.308556979995,28076.750276039995,53346.33059208 2025-07-18,00:38:42.000,199,11053626,3085,0,1752799121,13181.22098495,32690.060453669998,53346.35155344 2025-07-18,00:38:43.000,199,11053471,2885,0,1752799122,13181.19403970999,30383.493478980003,53346.316617840006 2025-07-18,00:38:44.000,199,11053566,3365,0,1752799123,13181.227721259995,27615.363570150002,53346.33757920001 2025-07-18,00:38:45.000,199,11053496,3725,0,1752799124,13181.187303399995,27615.596191439996,53346.176875440004 2025-07-18,00:38:46.000,199,11053538,3685,0,1752799125,13181.25466649999,25308.789546329994,53346.27469512 2025-07-18,00:38:47.000,199,11053522,3405,0,1752799126,13181.227721259995,29922.20546091,53346.295656480004 2025-07-18,00:38:48.000,199,11053566,3325,0,1752799127,13181.18056709,28077.081585149994,53346.33059208 2025-07-18,00:38:49.000,199,11053501,3605,0,1752799128,13181.28161174,30383.606265060007,53346.26770800001 2025-07-18,00:38:50.000,199,11053550,3365,0,1752799129,13181.24119388,28077.067486889995,53346.30963072001 2025-07-18,00:38:51.000,199,11053499,3765,0,1752799130,13181.227721259995,33151.69387911,53346.23975952001 2025-07-18,00:38:52.000,199,11053584,3444,0,1752799131,13181.19403970999,30383.704952879998,53346.22578528 2025-07-18,00:38:53.000,199,11053481,3485,0,1752799132,13181.19403970999,31306.548855960005,53346.33059208 2025-07-18,00:38:54.000,199,11053545,3685,0,1752799133,13181.21424863999,26693.083597470002,53346.28168224 2025-07-18,00:38:55.000,199,11053536,3485,0,1752799134,13181.14014923,30845.13395355,53346.28866936001 2025-07-18,00:38:56.000,199,11053670,3005,0,1752799135,13181.22098495,29461.213506300002,53346.21879816001 2025-07-18,00:38:57.000,199,11053512,3444,0,1752799136,13181.187303399995,29461.269899339997,53346.20482392 2025-07-18,00:38:58.000,199,11053544,3444,0,1752799137,13181.167094469994,27615.906353159997,53346.14193984001 2025-07-18,00:38:59.000,199,11053500,3485,0,1752799138,13181.167094469994,28999.93253736,53346.148926960006 2025-07-18,00:39:00.000,199,11053459,3845,0,1752799139,13181.15362184999,28077.278960790005,53346.21879816001 2025-07-18,00:39:01.000,199,11053506,3325,0,1752799140,13181.126676609994,31767.90736533,53346.15591408 2025-07-18,00:39:02.000,199,11053408,3685,0,1752799141,13181.22098495,27615.955697070007,53346.2327724 2025-07-18,00:39:03.000,199,11053565,4004,0,1752799142,13181.066049819994,28999.988930399995,53346.079055760005 2025-07-18,00:39:04.000,199,11053448,3605,0,1752799143,13181.07278612999,32229.35751339,53346.12097848001 2025-07-18,00:39:05.000,199,11053466,3965,0,1752799144,13181.05257719999,24386.643507119996,53346.0580944 2025-07-18,00:39:06.000,199,11053458,3444,0,1752799145,13181.086258749994,26693.309169629996,53346.22578528 2025-07-18,00:39:07.000,199,11053582,3325,0,1752799146,13181.11320398999,26693.302120499997,53346.00918456 2025-07-18,00:39:08.000,199,11053566,3525,0,1752799147,13180.985214099994,27616.04028663,53346.07206864001 2025-07-18,00:39:09.000,199,11053551,3725,0,1752799148,13180.965005169994,27616.230613139996,53346.07206864001 2025-07-18,00:39:10.000,199,11053487,3765,0,1752799149,13180.971741479989,30384.184293719998,53346.11399136 2025-07-18,00:39:11.000,199,11053552,3405,0,1752799150,13180.938059929998,29461.481373240007,53346.20482392 2025-07-18,00:39:12.000,199,11053567,3765,0,1752799151,13180.917850999998,30845.61329439,53346.10001712001 2025-07-18,00:39:13.000,199,11053529,4004,0,1752799152,13180.931323619989,29000.207453430005,53346.19084968001 2025-07-18,00:39:14.000,199,11053482,3525,0,1752799153,13180.917850999998,31306.873115940005,53346.079055760005 2025-07-18,00:39:15.000,199,11053572,3165,0,1752799154,13180.938059929998,31306.901312460002,53346.11399136 2025-07-18,00:39:16.000,199,11053516,3565,0,1752799155,13180.863960519993,27155.04833202,53346.07206864001 2025-07-18,00:39:17.000,199,11053423,3804,0,1752799156,13180.870696829988,32691.00503709,53346.00918456 2025-07-18,00:39:18.000,199,11053469,3765,0,1752799157,13180.904378379993,32691.033233609996,53345.99521032 2025-07-18,00:39:19.000,199,11053612,3285,0,1752799158,13180.944796239994,29922.882177389998,53346.04412016 2025-07-18,00:39:20.000,199,11053618,3365,0,1752799159,13180.938059929998,28538.975828399998,53346.03713304 2025-07-18,00:39:21.000,199,11053459,4045,0,1752799160,13180.978477789999,28077.708957719995,53345.960274720004 2025-07-18,00:39:22.000,199,11053627,3965,0,1752799161,13180.917850999998,28077.610269900004,53346.093029999996 2025-07-18,00:39:23.000,199,11053549,4165,0,1752799162,13180.924587309994,22080.330301110007,53346.030145920005 2025-07-18,00:39:24.000,199,11053511,4045,0,1752799163,13180.924587309994,28539.081565350003,53346.03713304 2025-07-18,00:39:25.000,199,11053481,3685,0,1752799164,13180.965005169994,31768.37260791,53346.093029999996 2025-07-18,00:39:26.000,199,11053510,3285,0,1752799165,13180.978477789999,28077.701908589996,53346.06508152 2025-07-18,00:39:27.000,199,11053578,3325,0,1752799166,13180.965005169994,30384.431013270005,53346.12097848001 2025-07-18,00:39:28.000,199,11053479,3804,0,1752799167,13180.917850999998,30384.346423709998,53346.06508152 2025-07-18,00:39:29.000,199,11053537,3725,0,1752799168,13180.944796239994,29461.671699750004,53346.0580944 2025-07-18,00:39:30.000,199,11053571,3965,0,1752799169,13180.944796239994,31768.436050079996,53346.06508152 2025-07-18,00:39:31.000,199,11053430,3525,0,1752799170,13180.951532549989,35459.00101245,53346.10700424 2025-07-18,00:39:32.000,199,11053565,3804,0,1752799171,13180.971741479989,29923.086602159994,53346.0580944 2025-07-18,00:39:33.000,199,11053398,3525,0,1752799172,13180.890905759989,29461.629404969994,53346.079055760005 2025-07-18,00:39:34.000,199,11053427,3804,0,1752799173,13180.897642069998,24848.319227340005,53346.0580944 2025-07-18,00:39:35.000,199,11053534,3525,0,1752799174,13180.911114689989,30384.31822719,53346.0580944 2025-07-18,00:39:36.000,199,11053539,4004,0,1752799175,13180.931323619989,31768.337362260005,53346.01617168 2025-07-18,00:39:37.000,199,11053417,4045,0,1752799176,13180.897642069998,29000.284993859997,53346.03713304 2025-07-18,00:39:38.000,199,11053482,3285,0,1752799177,13180.857224209998,33152.26485864,53345.94630048 2025-07-18,00:39:39.000,199,11053543,4004,0,1752799178,13180.850487899988,33613.63746627,53346.01617168 2025-07-18,00:39:40.000,199,11053536,3685,0,1752799179,13180.837015279998,33152.28600603,53346.04412016 2025-07-18,00:39:41.000,199,11053560,3685,0,1752799180,13180.816806349998,31768.23162531,53346.00219744001 2025-07-18,00:39:42.000,199,11053573,3924,0,1752799181,13180.803333729993,32229.561938159997,53345.9882232 2025-07-18,00:39:43.000,199,11053422,3365,0,1752799182,13180.803333729993,26693.534741790005,53346.00219744001 2025-07-18,00:39:44.000,199,11053589,3965,0,1752799183,13180.857224209998,36843.04834404,53346.03713304 2025-07-18,00:39:45.000,199,11053529,3565,0,1752799184,13180.843751589993,24848.269883429995,53346.05110728001 2025-07-18,00:39:46.000,199,11053484,3444,0,1752799185,13180.850487899988,28077.539778599996,53345.99521032 2025-07-18,00:39:47.000,199,11053535,3605,0,1752799186,13180.917850999998,29000.41892733,53346.030145920005 2025-07-18,00:39:48.000,199,11053607,3725,0,1752799187,13180.917850999998,29922.87512826,53345.960274720004 2025-07-18,00:39:49.000,199,11053412,3485,0,1752799188,13180.924587309994,34075.06646694,53345.9882232 2025-07-18,00:39:50.000,199,11053513,3924,0,1752799189,13180.911114689989,30384.32527632,53346.00918456 2025-07-18,00:39:51.000,199,11053466,3365,0,1752799190,13180.897642069998,32691.026184479997,53345.99521032 2025-07-18,00:39:52.000,199,11053464,3405,0,1752799191,13180.911114689989,30384.346423709998,53346.030145920005 2025-07-18,00:39:53.000,199,11053515,3765,0,1752799192,13180.897642069998,31307.042295060004,53345.9882232 2025-07-18,00:39:54.000,199,11053534,3485,0,1752799193,13180.850487899988,28538.982877529997,53346.079055760005 2025-07-18,00:39:55.000,199,11053522,3245,0,1752799194,13180.938059929998,28077.617319030003,53346.00219744001 2025-07-18,00:39:56.000,199,11053544,3365,0,1752799195,13180.911114689989,27616.251760529994,53346.13495272 2025-07-18,00:39:57.000,199,11053484,3525,0,1752799196,13180.944796239994,31768.118839229996,53346.030145920005 2025-07-18,00:39:58.000,199,11053476,3885,0,1752799197,13180.924587309994,26693.60523309,53346.093029999996 2025-07-18,00:39:59.000,199,11053539,4085,0,1752799198,13180.951532549989,31768.252772699998,53346.00219744001 2025-07-18,00:40:00.000,199,11053486,3685,0,1752799199,13180.985214099994,23925.581061210003,53346.03713304 2025-07-18,00:40:01.000,199,11053571,3765,0,1752799200,13181.018895649999,32690.97684057,53346.10700424 2025-07-18,00:40:02.000,199,11053402,3245,0,1752799201,13181.018895649999,27154.921447679997,53346.05110728001 2025-07-18,00:40:03.000,199,11053480,3845,0,1752799202,13181.012159339989,33152.20846559999,53346.04412016 2025-07-18,00:40:04.000,199,11053471,3804,0,1752799203,13181.012159339989,25770.761330010006,53346.02315880001 2025-07-18,00:40:05.000,199,11053485,3804,0,1752799204,13180.951532549989,31306.950656369998,53346.0580944 2025-07-18,00:40:06.000,199,11053437,3804,0,1752799205,13180.978477789999,30384.17724459,53345.981236080006 2025-07-18,00:40:07.000,199,11053486,3525,0,1752799206,13181.018895649999,31306.866066810006,53345.94630048 2025-07-18,00:40:08.000,199,11053545,3924,0,1752799207,13181.025631959994,28538.855993189994,53345.9882232 2025-07-18,00:40:09.000,199,11053476,3444,0,1752799208,13180.998686719999,31306.823772029995,53346.06508152 2025-07-18,00:40:10.000,199,11053430,3165,0,1752799209,13180.958268859998,33613.531729320006,53346.02315880001 2025-07-18,00:40:11.000,199,11053448,3365,0,1752799210,13180.958268859998,25770.852968699997,53345.97424896001 2025-07-18,00:40:12.000,199,11053383,3765,0,1752799211,13180.890905759989,29000.221551690003,53345.9882232 2025-07-18,00:40:13.000,199,11053471,3845,0,1752799212,13180.897642069998,32690.941594920005,53345.93931336 2025-07-18,00:40:14.000,199,11053586,3245,0,1752799213,13180.931323619989,33152.11682691,53345.960274720004 2025-07-18,00:40:15.000,199,11053467,4004,0,1752799214,13180.890905759989,28077.518631209998,53346.00219744001 2025-07-18,00:40:16.000,199,11053567,4045,0,1752799215,13180.958268859998,30845.507557439996,53345.95328760001 2025-07-18,00:40:17.000,199,11053420,3565,0,1752799216,13180.938059929998,30384.1560972,53345.911364880005 2025-07-18,00:40:18.000,199,11053453,3725,0,1752799217,13180.938059929998,31768.21047792,53345.90437776001 2025-07-18,00:40:19.000,199,11053439,3845,0,1752799218,13180.951532549989,26232.239674590004,53345.93931336 2025-07-18,00:40:20.000,199,11053562,3365,0,1752799219,13180.965005169994,28077.673712069998,53345.925339119996 2025-07-18,00:40:21.000,199,11053418,3405,0,1752799220,13180.924587309994,30845.62739265,53345.89739064 2025-07-18,00:40:22.000,199,11053544,3525,0,1752799221,13180.911114689989,32691.117823170003,53345.862455040005 2025-07-18,00:40:23.000,199,11053518,3525,0,1752799222,13180.837015279998,30845.740178730004,53345.792583840004 2025-07-18,00:40:24.000,199,11053488,3405,0,1752799223,13180.897642069998,27155.104725059995,53345.85546792001 2025-07-18,00:40:25.000,199,11053437,3885,0,1752799224,13180.810070039988,25771.029196949996,53345.83450656001 2025-07-18,00:40:26.000,199,11053546,3605,0,1752799225,13180.783124799993,27616.554873119996,53345.7786096 2025-07-18,00:40:27.000,199,11053572,3605,0,1752799226,13180.796597419998,31307.218523310003,53345.792583840004 2025-07-18,00:40:28.000,199,11053464,3405,0,1752799227,13180.783124799993,25309.804621050003,53345.84149368 2025-07-18,00:40:29.000,199,11053496,3165,0,1752799228,13180.789861109988,31768.54178703,53345.84149368 2025-07-18,00:40:30.000,199,11053463,3725,0,1752799229,13180.789861109988,29461.854977130002,53345.76463536001 2025-07-18,00:40:31.000,199,11053437,3685,0,1752799230,13180.756179559998,28077.82879293,53345.70175128 2025-07-18,00:40:32.000,199,11053422,3725,0,1752799231,13180.749443250003,29000.510566020006,53345.82751944 2025-07-18,00:40:33.000,199,11053487,4004,0,1752799232,13180.688816460002,32229.808657710004,53345.79957096 2025-07-18,00:40:34.000,199,11053498,3804,0,1752799233,13180.688816460002,29923.114798680006,53345.68078992 2025-07-18,00:40:35.000,199,11053407,4125,0,1752799234,13180.641662289992,29000.369583420004,53345.72969976 2025-07-18,00:40:36.000,199,11053467,3924,0,1752799235,13180.641662289992,28539.088614480002,53345.68078992 2025-07-18,00:40:37.000,199,11053546,3165,0,1752799236,13180.634925979997,34536.44612370001,53345.75066112 2025-07-18,00:40:38.000,199,11053527,3885,0,1752799237,13180.601244429992,27155.027184630002,53345.68078992 2025-07-18,00:40:39.000,199,11053586,3525,0,1752799238,13180.574299189997,26232.29606763,53345.757648239996 2025-07-18,00:40:40.000,199,11053528,3325,0,1752799239,13180.533881329997,26232.30311676,53345.71572552001 2025-07-18,00:40:41.000,199,11053515,3845,0,1752799240,13180.473254539997,29000.25679734,53345.694764160005 2025-07-18,00:40:42.000,199,11053513,3885,0,1752799241,13180.513672399997,25309.614294540006,53345.61790584001 2025-07-18,00:40:43.000,199,11053483,4165,0,1752799242,13180.527145020002,31768.23867444,53345.55502176 2025-07-18,00:40:44.000,199,11053561,3765,0,1752799243,13180.459781919992,30845.648540039998,53345.52008616001 2025-07-18,00:40:45.000,199,11053500,3645,0,1752799244,13180.493463469997,26693.619331349997,53345.51309904 2025-07-18,00:40:46.000,199,11053515,4045,0,1752799245,13180.459781919992,26232.317215019997,53345.40130512001 2025-07-18,00:40:47.000,199,11053499,3965,0,1752799246,13180.506936090002,27154.8791529,53345.4641892 2025-07-18,00:40:48.000,199,11053478,3405,0,1752799247,13180.520408709992,29000.2708956,53345.52008616001 2025-07-18,00:40:49.000,199,11053502,3645,0,1752799248,13180.533881329997,29000.2708956,53345.478163440006 2025-07-18,00:40:50.000,199,11053415,3845,0,1752799249,13180.500199779992,31307.028196800005,53345.44322784 2025-07-18,00:40:51.000,199,11053593,3804,0,1752799250,13180.446309300001,29000.306141249996,53345.42925360001 2025-07-18,00:40:52.000,199,11053562,3685,0,1752799251,13180.459781919992,25309.607245410007,53345.49912480001 2025-07-18,00:40:53.000,199,11053534,3725,0,1752799252,13180.473254539997,34075.010073900004,53345.42925360001 2025-07-18,00:40:54.000,199,11053610,3685,0,1752799253,13180.500199779992,31768.37260791,53345.33842104 2025-07-18,00:40:55.000,199,11053590,3444,0,1752799254,13180.466518230001,28538.975828399998,53345.34540816 2025-07-18,00:40:56.000,199,11053500,3405,0,1752799255,13180.493463469997,29461.643503230007,53345.310472560006 2025-07-18,00:40:57.000,199,11053576,3245,0,1752799256,13180.459781919992,29461.657601490006,53345.26854984 2025-07-18,00:40:58.000,199,11053578,3685,0,1752799257,13180.527145020002,27154.90734942,53345.3244468 2025-07-18,00:40:59.000,199,11053427,3645,0,1752799258,13180.473254539997,31768.316214870007,53345.240601360005 2025-07-18,00:41:00.000,199,11053557,3645,0,1752799259,13180.432836679996,29922.889226519997,53345.28252408001 2025-07-18,00:41:01.000,199,11053558,3485,0,1752799260,13180.506936090002,25770.867066959996,53345.28252408001 2025-07-18,00:41:02.000,199,11053489,3885,0,1752799261,13180.493463469997,25770.845919569998,53345.240601360005 2025-07-18,00:41:03.000,199,11053545,3965,0,1752799262,13180.527145020002,26693.513594400007,53345.191691520005 2025-07-18,00:41:04.000,199,11053479,3845,0,1752799263,13180.533881329997,30384.14904807,53345.19867864 2025-07-18,00:41:05.000,199,11053532,3405,0,1752799264,13180.500199779992,28538.81369841,53345.254575599996 2025-07-18,00:41:06.000,199,11053504,3165,0,1752799265,13180.547353950002,28538.79960015,53345.142781680006 2025-07-18,00:41:07.000,199,11053505,3565,0,1752799266,13180.560826569992,30384.078556770008,53345.21265288001 2025-07-18,00:41:08.000,199,11053491,4205,0,1752799267,13180.594508119997,32229.399808169997,53345.23361424001 2025-07-18,00:41:09.000,199,11053504,3845,0,1752799268,13180.621453359992,30845.373623969994,53345.086884719996 2025-07-18,00:41:10.000,199,11053599,4325,0,1752799269,13180.641662289992,28538.63042103,53345.1497688 2025-07-18,00:41:11.000,199,11053575,3804,0,1752799270,13180.594508119997,27154.547843790002,53345.142781680006 2025-07-18,00:41:12.000,199,11053561,3765,0,1752799271,13180.648398600002,28999.93253736,53345.15675592 2025-07-18,00:41:13.000,199,11053478,3804,0,1752799272,13180.614717049997,21618.513598289996,53345.086884719996 2025-07-18,00:41:14.000,199,11053495,3045,0,1752799273,13180.675343839997,27615.779468819994,53345.072910480005 2025-07-18,00:41:15.000,199,11053459,3205,0,1752799274,13180.655134909997,30383.82478809,53345.10784608 2025-07-18,00:41:16.000,199,11053501,3645,0,1752799275,13180.655134909997,24386.474327999997,53345.09387184001 2025-07-18,00:41:17.000,199,11053491,3804,0,1752799276,13180.621453359992,24847.698903900004,53345.11483320001 2025-07-18,00:41:18.000,199,11053434,3525,0,1752799277,13180.628189670002,27615.737174039998,53345.03797488 2025-07-18,00:41:19.000,199,11053412,2805,0,1752799278,13180.607980740002,29461.06547457,53345.04496200001 2025-07-18,00:41:20.000,199,11053538,2565,0,1752799279,13180.628189670002,31767.674744040007,53345.0100264 2025-07-18,00:41:21.000,199,11053517,3804,0,1752799280,13180.621453359992,26692.984909649997,53345.072910480005 2025-07-18,00:41:22.000,199,11053532,3365,0,1752799281,13180.614717049997,33613.017142829995,53345.06592336001 2025-07-18,00:41:23.000,199,11053501,3205,0,1752799282,13180.587771810002,28538.433045390004,53344.99605216001 2025-07-18,00:41:24.000,199,11053542,3365,0,1752799283,13180.614717049997,26231.760333750004,53345.10784608 2025-07-18,00:41:25.000,199,11053465,3804,0,1752799284,13180.655134909997,29922.325296120005,53345.10784608 2025-07-18,00:41:26.000,199,11053543,4165,0,1752799285,13180.614717049997,32229.04030254,53345.1497688 2025-07-18,00:41:27.000,199,11053440,3605,0,1752799286,13180.628189670002,29461.171211520006,53345.0798976 2025-07-18,00:41:28.000,199,11053608,3645,0,1752799287,13180.695552769997,27154.547843790002,53345.11483320001 2025-07-18,00:41:29.000,199,11053490,3765,0,1752799288,13180.715761699998,35458.49347509,53345.086884719996 2025-07-18,00:41:30.000,199,11053521,3605,0,1752799289,13180.648398600002,31767.780480989997,53345.12880744 2025-07-18,00:41:31.000,199,11053500,2605,0,1752799290,13180.682080149993,35458.49347509,53345.086884719996 2025-07-18,00:41:32.000,199,11053580,3125,0,1752799291,13180.709025390002,27615.85700925,53345.10784608 2025-07-18,00:41:33.000,199,11053480,3525,0,1752799292,13180.695552769997,30383.874131999997,53345.03098776 2025-07-18,00:41:34.000,199,11053543,3645,0,1752799293,13180.735970629998,29922.564966539998,53345.09387184001 2025-07-18,00:41:35.000,199,11053504,3365,0,1752799294,13180.810070039988,30383.965770690003,53345.086884719996 2025-07-18,00:41:36.000,199,11053519,4165,0,1752799295,13180.735970629998,30383.888230259996,53345.09387184001 2025-07-18,00:41:37.000,199,11053457,3845,0,1752799296,13180.830278969988,29461.23465369,53345.10784608 2025-07-18,00:41:38.000,199,11053586,3444,0,1752799297,13180.810070039988,29922.466278720007,53344.98906504 2025-07-18,00:41:39.000,199,11053584,3165,0,1752799298,13180.877433139998,33151.84191084,53345.10085896 2025-07-18,00:41:40.000,199,11053537,3804,0,1752799299,13180.870696829988,30383.810689830003,53345.06592336001 2025-07-18,00:41:41.000,199,11053504,3325,0,1752799300,13180.877433139998,33151.856009099996,53345.03098776 2025-07-18,00:41:42.000,199,11053521,3645,0,1752799301,13180.924587309994,27615.835861860003,53345.024000640005 2025-07-18,00:41:43.000,199,11053401,4205,0,1752799302,13180.917850999998,34535.825800260005,53345.03797488 2025-07-18,00:41:44.000,199,11053461,3845,0,1752799303,13180.958268859998,30383.86003374,53345.0798976 2025-07-18,00:41:45.000,199,11053546,3525,0,1752799304,13180.944796239994,26231.732137230007,53345.072910480005 2025-07-18,00:41:46.000,199,11053588,3685,0,1752799305,13180.971741479989,33612.96779892,53345.12880744 2025-07-18,00:41:47.000,199,11053493,4245,0,1752799306,13180.958268859998,32229.06849906,53345.10784608 2025-07-18,00:41:48.000,199,11053583,4205,0,1752799307,13181.045840889994,27615.638486220007,53345.16374304001 2025-07-18,00:41:49.000,199,11053575,3125,0,1752799308,13181.005423029994,29460.966786749996,53345.121820320004 2025-07-18,00:41:50.000,199,11053498,3444,0,1752799309,13181.045840889994,25770.281989170006,53345.18470440001 2025-07-18,00:41:51.000,199,11053591,3765,0,1752799310,13181.018895649999,30844.887233999994,53345.142781680006 2025-07-18,00:41:52.000,199,11053563,4165,0,1752799311,13181.039104579999,33151.57404390001,53345.11483320001 2025-07-18,00:41:53.000,199,11053511,4245,0,1752799312,13181.025631959994,32228.89227081,53345.10784608 2025-07-18,00:41:54.000,199,11053559,4325,0,1752799313,13181.039104579999,31767.569007090002,53345.12880744 2025-07-18,00:41:55.000,199,11053483,2844,0,1752799314,13181.005423029994,32690.123895840006,53345.1497688 2025-07-18,00:41:56.000,199,11053508,3485,0,1752799315,13181.012159339989,31767.569007090002,53345.10085896 2025-07-18,00:41:57.000,199,11053587,3125,0,1752799316,13181.03236826999,23002.187325990002,53345.06592336001 2025-07-18,00:41:58.000,199,11053466,3565,0,1752799317,13181.106467679994,26231.513614199997,53345.13579456001 2025-07-18,00:41:59.000,199,11053543,2925,0,1752799318,13181.106467679994,30844.901332260008,53345.19867864 2025-07-18,00:42:00.000,199,11053471,3645,0,1752799319,13181.14014923,29460.90334458,53345.20566576 2025-07-18,00:42:01.000,199,11053544,3685,0,1752799320,13181.14014923,32690.257829309994,53345.21265288001 2025-07-18,00:42:02.000,199,11053545,3725,0,1752799321,13181.146885539994,33151.46125782,53345.16374304001 2025-07-18,00:42:03.000,199,11053482,3365,0,1752799322,13181.167094469994,28538.235669750007,53345.17073016 2025-07-18,00:42:04.000,199,11053425,3804,0,1752799323,13181.21424863999,30383.592166799994,53345.10085896 2025-07-18,00:42:05.000,199,11053484,3645,0,1752799324,13181.19403970999,27154.2447312,53345.16374304001 2025-07-18,00:42:06.000,199,11053562,3525,0,1752799325,13181.19403970999,26692.949664,53345.19867864 2025-07-18,00:42:07.000,199,11053433,3765,0,1752799326,13181.19403970999,33613.04533935001,53345.1497688 2025-07-18,00:42:08.000,199,11053520,3645,0,1752799327,13181.22098495,28999.714014330006,53345.33842104 2025-07-18,00:42:09.000,199,11053572,3565,0,1752799328,13181.18056709,25309.05036414,53345.21964 2025-07-18,00:42:10.000,199,11053490,3405,0,1752799329,13181.19403970999,34996.94463921001,53345.29649832 2025-07-18,00:42:11.000,199,11053527,3804,0,1752799330,13181.23445756999,32229.04735167,53345.29649832 2025-07-18,00:42:12.000,199,11053456,3245,0,1752799331,13181.15362184999,28999.728112590004,53345.34540816 2025-07-18,00:42:13.000,199,11053463,4125,0,1752799332,13181.14014923,26693.11179399,53345.289511200004 2025-07-18,00:42:14.000,199,11053437,3645,0,1752799333,13181.13341291999,27615.631437090007,53345.33842104 2025-07-18,00:42:15.000,199,11053548,3165,0,1752799334,13181.13341291999,33613.024191959994,53345.33842104 2025-07-18,00:42:16.000,199,11053506,3325,0,1752799335,13181.106467679994,24847.628412599995,53345.394318 2025-07-18,00:42:17.000,199,11053590,3245,0,1752799336,13181.126676609994,30383.68380549,53345.3244468 2025-07-18,00:42:18.000,199,11053513,3924,0,1752799337,13181.09299505999,28999.657621289996,53345.35239528001 2025-07-18,00:42:19.000,199,11053494,3165,0,1752799338,13181.09299505999,28999.714014330006,53345.36636952 2025-07-18,00:42:20.000,199,11053503,3885,0,1752799339,13181.066049819994,28077.03224124,53345.457202080004 2025-07-18,00:42:21.000,199,11053510,3365,0,1752799340,13181.099731369999,31306.316234669997,53345.38034376001 2025-07-18,00:42:22.000,199,11053503,4004,0,1752799341,13181.1199403,30383.712002009997,53345.37335664 2025-07-18,00:42:23.000,199,11053572,3605,0,1752799342,13181.066049819994,28538.362554089996,53345.38034376001 2025-07-18,00:42:24.000,199,11053520,3845,0,1752799343,13181.086258749994,27154.378664670003,53345.35239528001 2025-07-18,00:42:25.000,199,11053496,3885,0,1752799344,13181.086258749994,27154.40686119,53345.43624072 2025-07-18,00:42:26.000,199,11053519,3765,0,1752799345,13181.05257719999,30845.091658770005,53345.45021496001 2025-07-18,00:42:27.000,199,11053450,3444,0,1752799346,13181.018895649999,29461.06547457,53345.40130512001 2025-07-18,00:42:28.000,199,11053529,3924,0,1752799347,13181.066049819994,32690.469303210004,53345.50611192 2025-07-18,00:42:29.000,199,11053498,3325,0,1752799348,13181.099731369999,28538.404848870006,53345.51309904 2025-07-18,00:42:30.000,199,11053544,3565,0,1752799349,13181.1199403,29922.304148730007,53345.52008616001 2025-07-18,00:42:31.000,199,11053472,3365,0,1752799350,13181.045840889994,30845.007069209998,53345.47117632001 2025-07-18,00:42:32.000,199,11053510,3525,0,1752799351,13181.13341291999,30844.929528780005,53345.575983120005 2025-07-18,00:42:33.000,199,11053443,3765,0,1752799352,13181.14014923,25308.824791980005,53345.52008616001 2025-07-18,00:42:34.000,199,11053500,3485,0,1752799353,13181.167094469994,27615.575044049998,53345.478163440006 2025-07-18,00:42:35.000,199,11053523,3725,0,1752799354,13181.24119388,28076.891258639997,53345.5340604 2025-07-18,00:42:36.000,199,11053468,2885,0,1752799355,13181.26140281,29460.839902410007,53345.54803464001 2025-07-18,00:42:37.000,199,11053468,2925,0,1752799356,13181.308556979995,31306.13295729,53345.478163440006 2025-07-18,00:42:38.000,199,11053554,3444,0,1752799357,13181.27487542999,31306.104760770002,53345.527073280005 2025-07-18,00:42:39.000,199,11053511,3125,0,1752799358,13181.37592007999,28538.14403106,53345.61091872 2025-07-18,00:42:40.000,199,11053529,4445,0,1752799359,13181.389392699995,33612.847963709995,53345.65982856 2025-07-18,00:42:41.000,199,11053609,3924,0,1752799360,13181.409601629995,28538.207473229995,53345.645854320006 2025-07-18,00:42:42.000,199,11053511,3965,0,1752799361,13181.42307425,30844.859037479997,53345.68078992 2025-07-18,00:42:43.000,199,11053503,4045,0,1752799362,13181.45675579999,28999.594179120002,53345.624892960004 2025-07-18,00:42:44.000,199,11053486,3685,0,1752799363,13181.470228419996,29922.275952209995,53345.63188008 2025-07-18,00:42:45.000,199,11053517,3085,0,1752799364,13181.490437349996,29461.051376310003,53345.70175128 2025-07-18,00:42:46.000,199,11053481,3725,0,1752799365,13181.530855209996,33151.66568259,53345.6738028 2025-07-18,00:42:47.000,199,11053461,4004,0,1752799366,13181.571273069996,30383.726100269996,53345.6738028 2025-07-18,00:42:48.000,199,11053373,3885,0,1752799367,13181.537591519991,33613.09468326,53345.7087384 2025-07-18,00:42:49.000,199,11053603,4004,0,1752799368,13181.510646279996,28077.109781670006,53345.694764160005 2025-07-18,00:42:50.000,199,11053438,3165,0,1752799369,13181.490437349996,29922.579064799997,53345.79957096 2025-07-18,00:42:51.000,199,11053532,2605,0,1752799370,13181.564536760001,31768.013102280005,53345.75066112 2025-07-18,00:42:52.000,199,11053425,4165,0,1752799371,13181.578009379991,32690.66667885,53345.72969976 2025-07-18,00:42:53.000,199,11053417,3845,0,1752799372,13181.625163550001,28999.988930399995,53345.71572552001 2025-07-18,00:42:54.000,199,11053527,3804,0,1752799373,13181.578009379991,30384.036261989997,53345.7786096 2025-07-18,00:42:55.000,199,11053503,4045,0,1752799374,13181.537591519991,22541.442090929995,53345.75066112 2025-07-18,00:42:56.000,199,11053373,2965,0,1752799375,13181.611690929996,29922.755293049995,53345.82053232 2025-07-18,00:42:57.000,199,11053558,2764,0,1752799376,13181.618427239991,26693.379660930004,53345.82751944 2025-07-18,00:42:58.000,199,11053457,4365,0,1752799377,13181.598218309991,29000.073519960002,53345.78559672001 2025-07-18,00:42:59.000,199,11053537,4045,0,1752799378,13181.564536760001,29000.144011259996,53345.813545200006 2025-07-18,00:43:00.000,199,11053475,3405,0,1752799379,13181.584745690001,31768.203428790002,53345.925339119996 2025-07-18,00:43:01.000,199,11053510,2925,0,1752799380,13181.564536760001,34536.12891285001,53345.88341640001 2025-07-18,00:43:02.000,199,11053538,2805,0,1752799381,13181.557800449991,28538.693863199995,53345.90437776001 2025-07-18,00:43:03.000,199,11053566,3885,0,1752799382,13181.564536760001,32229.265874699995,53345.85546792001 2025-07-18,00:43:04.000,199,11053404,3245,0,1752799383,13181.557800449991,29922.515622630002,53345.792583840004 2025-07-18,00:43:05.000,199,11053539,2844,0,1752799384,13181.584745690001,25309.163150220003,53345.911364880005 2025-07-18,00:43:06.000,199,11053373,4165,0,1752799385,13181.618427239991,24847.825788240007,53345.94630048 2025-07-18,00:43:07.000,199,11053497,3845,0,1752799386,13181.537591519991,26231.80262853,53346.00918456 2025-07-18,00:43:08.000,199,11053500,3605,0,1752799387,13181.530855209996,32228.998007760005,53346.00219744001 2025-07-18,00:43:09.000,199,11053472,3325,0,1752799388,13181.584745690001,27615.673731870003,53345.97424896001 2025-07-18,00:43:10.000,199,11053481,4045,0,1752799389,13181.564536760001,30844.98592182,53345.93232624001 2025-07-18,00:43:11.000,199,11053462,3285,0,1752799390,13181.631899859996,25309.05741327,53345.93232624001 2025-07-18,00:43:12.000,199,11053432,3405,0,1752799391,13181.618427239991,28999.706965200006,53345.95328760001 2025-07-18,00:43:13.000,199,11053439,3245,0,1752799392,13181.591481999996,28538.397799740007,53345.93931336 2025-07-18,00:43:14.000,199,11053370,2405,0,1752799393,13181.598218309991,23463.778456650005,53346.05110728001 2025-07-18,00:43:15.000,199,11053416,3245,0,1752799394,13181.598218309991,31306.555905090005,53345.9882232 2025-07-18,00:43:16.000,199,11053526,3725,0,1752799395,13181.665581410001,26231.774432010003,53346.00918456 2025-07-18,00:43:17.000,199,11053483,4165,0,1752799396,13181.705999270001,33151.926500400004,53346.07206864001 2025-07-18,00:43:18.000,199,11053377,4245,0,1752799397,13181.685790340001,29000.066470830003,53345.96726184 2025-07-18,00:43:19.000,199,11053502,2444,0,1752799398,13181.658845099992,31306.746231600002,53346.079055760005 2025-07-18,00:43:20.000,199,11053353,3965,0,1752799399,13181.726208200002,32229.498495990003,53346.00219744001 2025-07-18,00:43:21.000,199,11053431,3685,0,1752799400,13181.658845099992,29461.54481541,53346.01617168 2025-07-18,00:43:22.000,199,11053479,3804,0,1752799401,13181.692526649997,32691.033233609996,53346.11399136 2025-07-18,00:43:23.000,199,11053460,3804,0,1752799402,13181.759889749992,27154.858005510003,53346.00219744001 2025-07-18,00:43:24.000,199,11053610,3525,0,1752799403,13181.766626060002,24848.312178210006,53346.030145920005 2025-07-18,00:43:25.000,199,11053466,3485,0,1752799404,13181.746417130002,26693.654576999994,53346.176875440004 2025-07-18,00:43:26.000,199,11053553,4085,0,1752799405,13181.759889749992,28077.871087709995,53346.02315880001 2025-07-18,00:43:27.000,199,11053612,3245,0,1752799406,13181.773362369997,28539.236646210004,53346.03713304 2025-07-18,00:43:28.000,199,11053505,3885,0,1752799407,13181.732944509997,29461.749240179997,53346.07206864001 2025-07-18,00:43:29.000,199,11053545,3605,0,1752799408,13181.833989159997,25771.261818240004,53346.04412016 2025-07-18,00:43:30.000,199,11053449,3765,0,1752799409,13181.854198089997,29461.812682350006,53346.197836800005 2025-07-18,00:43:31.000,199,11053479,4085,0,1752799410,13181.887879640002,29000.468271239995,53346.16988832001 2025-07-18,00:43:32.000,199,11053540,3444,0,1752799411,13181.847461780002,29000.327288639994,53346.176875440004 2025-07-18,00:43:34.000,199,11053450,3485,0,1752799413,13181.908088570002,29461.615306709995,53346.176875440004 2025-07-18,00:43:35.000,199,11053559,4165,0,1752799414,13181.908088570002,30845.662638299997,53346.26072088 2025-07-18,00:43:36.000,199,11053419,3924,0,1752799415,13181.887879640002,34074.939582599996,53346.26770800001 2025-07-18,00:43:37.000,199,11053488,3765,0,1752799416,13182.029342149988,28538.926484490003,53346.18386256 2025-07-18,00:43:38.000,199,11053505,4205,0,1752799417,13181.975451669998,33152.081581260005,53346.20482392 2025-07-18,00:43:39.000,199,11053609,4085,0,1752799418,13182.002396909993,29922.839882610002,53346.30963072001 2025-07-18,00:43:40.000,199,11053514,3444,0,1752799419,13182.069760009988,32229.265874699995,53346.316617840006 2025-07-18,00:43:41.000,199,11053369,4004,0,1752799420,13182.103441559993,31768.07654445,53346.295656480004 2025-07-18,00:43:42.000,199,11053585,3045,0,1752799421,13182.069760009988,30384.092655030006,53346.414437520005 2025-07-18,00:43:43.000,199,11053644,3605,0,1752799422,13182.103441559993,30845.444115270002,53346.30963072001 2025-07-18,00:43:44.000,199,11053503,3885,0,1752799423,13182.170804659989,34074.89023869,53346.37950192 2025-07-18,00:43:45.000,199,11053586,2685,0,1752799424,13182.170804659989,28077.532729469996,53346.3026436 2025-07-18,00:43:46.000,199,11053676,3485,0,1752799425,13182.137123109998,31768.189330530004,53346.25373376 2025-07-18,00:43:47.000,199,11053684,3565,0,1752799426,13182.265112999994,30845.61329439,53346.26072088 2025-07-18,00:43:48.000,199,11053582,3845,0,1752799427,13182.305530859994,30845.61329439,53346.246746640005 2025-07-18,00:43:49.000,199,11053493,3444,0,1752799428,13182.164068349994,29923.093651289993,53346.344566320004 2025-07-18,00:43:50.000,199,11053649,3645,0,1752799429,13182.258376689999,26693.816706989994,53346.35155344 2025-07-18,00:43:51.000,199,11053619,3125,0,1752799430,13182.285321929994,29923.241683019995,53346.295656480004 2025-07-18,00:43:52.000,199,11053633,3924,0,1752799431,13182.305530859994,25309.924456260007,53346.33757920001 2025-07-18,00:43:53.000,199,11053485,3245,0,1752799432,13182.33921241,29462.017107120002,53346.42841176 2025-07-18,00:43:54.000,199,11053444,2885,0,1752799433,13182.345948719994,28077.97682466,53346.344566320004 2025-07-18,00:43:55.000,199,11053561,4565,0,1752799434,13182.3998392,31307.352456780005,53346.295656480004 2025-07-18,00:43:56.000,199,11053617,4365,0,1752799435,13182.48067492,29923.460206050004,53346.26770800001 2025-07-18,00:43:57.000,199,11053461,3405,0,1752799436,13182.37963027,23925.841879019994,53346.28866936001 2025-07-18,00:43:58.000,199,11053489,4085,0,1752799437,13182.386366579995,31307.437046339997,53346.344566320004 2025-07-18,00:43:59.000,199,11053522,2725,0,1752799438,13182.406575509995,26693.992935240007,53346.295656480004 2025-07-18,00:44:00.000,199,11053549,4325,0,1752799439,13182.44025706,29000.693843400004,53346.28866936001 2025-07-18,00:44:01.000,199,11053657,3965,0,1752799440,13182.426784439995,28539.356481420007,53346.25373376 2025-07-18,00:44:02.000,199,11053459,3245,0,1752799441,13182.487411229995,30845.747227860003,53346.20482392 2025-07-18,00:44:03.000,199,11053643,3165,0,1752799442,13182.426784439995,26232.338362409995,53346.246746640005 2025-07-18,00:44:04.000,199,11053407,3765,0,1752799443,13182.426784439995,29000.440074719998,53346.35155344 2025-07-18,00:44:05.000,199,11053405,3965,0,1752799444,13182.48067492,32691.061430129994,53346.27469512 2025-07-18,00:44:06.000,199,11053654,3645,0,1752799445,13182.45372967999,22541.54782788,53346.295656480004 2025-07-18,00:44:07.000,199,11053598,3405,0,1752799446,13182.51435646999,29922.938570430008,53346.37950192 2025-07-18,00:44:08.000,199,11053574,3845,0,1752799447,13182.44025706,28538.63747016,53346.176875440004 2025-07-18,00:44:09.000,199,11053592,3485,0,1752799448,13182.426784439995,28538.855993189994,53346.30963072001 2025-07-18,00:44:10.000,199,11053558,2764,0,1752799449,13182.426784439995,29922.924472169994,53346.295656480004 2025-07-18,00:44:11.000,199,11053720,2885,0,1752799450,13182.446993369995,31307.000000279993,53346.38648904001 2025-07-18,00:44:12.000,199,11053593,4325,0,1752799451,13182.42004813,35458.860029849995,53346.246746640005 2025-07-18,00:44:13.000,199,11053503,3365,0,1752799452,13182.426784439995,34074.87614043,53346.3026436 2025-07-18,00:44:14.000,199,11053486,3965,0,1752799453,13182.41331181999,30845.47936092,53346.27469512 2025-07-18,00:44:15.000,199,11053542,2844,0,1752799454,13182.3998392,29922.790538700006,53346.15591408 2025-07-18,00:44:16.000,199,11053396,2565,0,1752799455,13182.33247609999,31306.788526379998,53346.148926960006 2025-07-18,00:44:17.000,199,11053529,4285,0,1752799456,13182.507620159995,29461.55186454,53346.25373376 2025-07-18,00:44:18.000,199,11053565,3965,0,1752799457,13182.446993369995,29923.03725825,53346.19084968001 2025-07-18,00:44:19.000,199,11053535,4004,0,1752799458,13182.45372967999,29000.348436030006,53346.11399136 2025-07-18,00:44:20.000,199,11053515,3005,0,1752799459,13182.42004813,29000.179256910007,53346.14193984001 2025-07-18,00:44:21.000,199,11053589,3885,0,1752799460,13182.51435646999,30384.360521969997,53346.13495272 2025-07-18,00:44:22.000,199,11053444,2764,0,1752799461,13182.50088385,31306.90836159,53346.10001712001 2025-07-18,00:44:23.000,199,11053558,3444,0,1752799462,13182.50088385,29000.228600820003,53346.19084968001 2025-07-18,00:44:24.000,199,11053400,3605,0,1752799463,13182.568246949995,30384.31117806,53346.19084968001 2025-07-18,00:44:25.000,199,11053619,3924,0,1752799464,13182.608664809995,32690.871103619997,53346.20482392 2025-07-18,00:44:26.000,199,11053510,3645,0,1752799465,13182.57498325999,32690.948644050004,53346.25373376 2025-07-18,00:44:27.000,199,11053369,3205,0,1752799466,13182.59519218999,30845.648540039998,53346.10700424 2025-07-18,00:44:28.000,199,11053503,3165,0,1752799467,13182.57498325999,29922.84693174,53346.127965600004 2025-07-18,00:44:29.000,199,11053572,3885,0,1752799468,13182.58171957,27154.921447679997,53346.22578528 2025-07-18,00:44:30.000,199,11053525,4125,0,1752799469,13182.608664809995,30845.570999610005,53346.12097848001 2025-07-18,00:44:31.000,199,11053545,4565,0,1752799470,13182.568246949995,28077.49043469,53346.148926960006 2025-07-18,00:44:32.000,199,11053617,3685,0,1752799471,13182.48067492,27616.04028663,53346.197836800005 2025-07-18,00:44:33.000,199,11053451,4245,0,1752799472,13182.507620159995,27154.865054640002,53346.1629012 2025-07-18,00:44:34.000,199,11053477,3605,0,1752799473,13182.47393860999,25770.83887044,53346.15591408 2025-07-18,00:44:35.000,199,11053605,4045,0,1752799474,13182.48067492,31768.175232270005,53346.0580944 2025-07-18,00:44:36.000,199,11053618,3565,0,1752799475,13182.48067492,28077.49043469,53346.02315880001 2025-07-18,00:44:37.000,199,11053423,3885,0,1752799476,13182.33247609999,30845.599196130002,53346.00918456 2025-07-18,00:44:38.000,199,11053438,3765,0,1752799477,13182.37289395999,28538.848944059995,53346.030145920005 2025-07-18,00:44:39.000,199,11053506,3725,0,1752799478,13182.27184930999,31306.795575509997,53346.03713304 2025-07-18,00:44:40.000,199,11053486,3685,0,1752799479,13182.366157649994,25770.81067392,53346.127965600004 2025-07-18,00:44:41.000,199,11053473,4004,0,1752799480,13182.3998392,30384.092655030006,53345.96726184 2025-07-18,00:44:42.000,199,11053403,4045,0,1752799481,13182.29205823999,28077.455189040003,53345.94630048 2025-07-18,00:44:43.000,199,11053519,4045,0,1752799482,13182.258376689999,29922.68480175,53345.960274720004 2025-07-18,00:44:44.000,199,11053549,4165,0,1752799483,13182.211222519989,26232.077544600004,53345.96726184 2025-07-18,00:44:45.000,199,11053581,4004,0,1752799484,13182.184277279994,25770.726084359994,53345.93232624001 2025-07-18,00:44:46.000,199,11053496,3565,0,1752799485,13182.164068349994,30384.184293719998,53345.93931336 2025-07-18,00:44:47.000,199,11053573,4205,0,1752799486,13182.177540969999,37304.04734778,53345.88341640001 2025-07-18,00:44:48.000,199,11053534,2925,0,1752799487,13182.137123109998,30845.430017010003,53345.911364880005 2025-07-18,00:44:49.000,199,11053513,4165,0,1752799488,13182.116914179998,32690.772415800006,53345.89040352 2025-07-18,00:44:50.000,199,11053585,3525,0,1752799489,13182.083232629993,31306.75328073,53345.86944216 2025-07-18,00:44:51.000,199,11053429,4645,0,1752799490,13182.150595729989,28077.462238170003,53345.82751944 2025-07-18,00:44:52.000,199,11053522,3165,0,1752799491,13182.083232629993,26232.11983938,53345.82751944 2025-07-18,00:44:53.000,199,11053434,2805,0,1752799492,13182.049551079988,27616.04733576,53345.813545200006 2025-07-18,00:44:54.000,199,11053498,3645,0,1752799493,13181.988924290003,30845.373623969994,53345.73668688001 2025-07-18,00:44:55.000,199,11053418,3605,0,1752799494,13181.982187979993,27616.138974450005,53345.83450656001 2025-07-18,00:44:56.000,199,11053511,3325,0,1752799495,13181.982187979993,29922.755293049995,53345.813545200006 2025-07-18,00:44:57.000,199,11053466,2764,0,1752799496,13182.002396909993,29000.10171648,53345.80655808001 2025-07-18,00:44:58.000,199,11053509,3245,0,1752799497,13181.948506430002,28077.546827729995,53345.73668688001 2025-07-18,00:44:59.000,199,11053439,4405,0,1752799498,13181.928297500002,32229.435053819994,53345.73668688001 2025-07-18,00:45:00.000,199,11053416,3565,0,1752799499,13181.881143329992,24848.142999090007,53345.70175128 2025-07-18,00:45:01.000,199,11053487,3365,0,1752799500,13181.914824879997,34074.81269825999,53345.72969976 2025-07-18,00:45:02.000,199,11053383,4004,0,1752799501,13181.887879640002,31306.91541072,53345.61091872 2025-07-18,00:45:03.000,199,11053549,3725,0,1752799502,13181.901352259993,29922.811686090005,53345.68777704001 2025-07-18,00:45:04.000,199,11053555,3405,0,1752799503,13181.854198089997,27616.096679669994,53345.77162248 2025-07-18,00:45:05.000,199,11053576,3485,0,1752799504,13181.935033809998,29461.495471500006,53345.68777704001 2025-07-18,00:45:06.000,199,11053489,3725,0,1752799505,13181.894615949997,29461.40383281,53345.63886720001 2025-07-18,00:45:07.000,199,11053543,3845,0,1752799506,13181.908088570002,28538.750256240004,53345.527073280005 2025-07-18,00:45:08.000,199,11053459,4004,0,1752799507,13181.881143329992,30845.437066140003,53345.624892960004 2025-07-18,00:45:09.000,199,11053478,3605,0,1752799508,13181.867670710002,32229.350464260002,53345.66681568001 2025-07-18,00:45:10.000,199,11053404,2885,0,1752799509,13181.867670710002,26693.302120499997,53345.59694448001 2025-07-18,00:45:11.000,199,11053501,4085,0,1752799510,13181.914824879997,32690.716022759996,53345.589957359996 2025-07-18,00:45:12.000,199,11053539,3804,0,1752799511,13181.921561189993,24386.60121234,53345.51309904 2025-07-18,00:45:13.000,199,11053348,3485,0,1752799512,13181.908088570002,24386.6153106,53345.575983120005 2025-07-18,00:45:14.000,199,11053473,4165,0,1752799513,13181.894615949997,26231.844923309996,53345.50611192 2025-07-18,00:45:15.000,199,11053474,2764,0,1752799514,13181.908088570002,27615.86405838,53345.527073280005 2025-07-18,00:45:16.000,199,11053476,3245,0,1752799515,13181.961979049993,31306.45721727,53345.56899600001 2025-07-18,00:45:17.000,199,11053451,3845,0,1752799516,13181.914824879997,26693.10474486,53345.54803464001 2025-07-18,00:45:18.000,199,11053540,3405,0,1752799517,13181.908088570002,28999.812702149997,53345.54803464001 2025-07-18,00:45:19.000,199,11053531,3845,0,1752799518,13181.881143329992,24847.74119868,53345.55502176 2025-07-18,00:45:20.000,199,11053484,3444,0,1752799519,13181.881143329992,27154.364566410004,53345.48515056 2025-07-18,00:45:21.000,199,11053545,3765,0,1752799520,13181.820516539992,32690.52569625,53345.5340604 2025-07-18,00:45:22.000,199,11053542,3405,0,1752799521,13181.840725469992,28077.123879930004,53345.478163440006 2025-07-18,00:45:23.000,199,11053525,4004,0,1752799522,13181.780098679992,29461.150064129994,53345.45021496001 2025-07-18,00:45:24.000,199,11053491,3885,0,1752799523,13181.719471889992,26693.27392398,53345.478163440006 2025-07-18,00:45:25.000,199,11053518,3525,0,1752799524,13181.726208200002,27154.435057709998,53345.478163440006 2025-07-18,00:45:26.000,199,11053431,3965,0,1752799525,13181.746417130002,30383.768395050007,53345.45021496001 2025-07-18,00:45:27.000,199,11053404,4004,0,1752799526,13181.773362369997,26693.055400950005,53345.44322784 2025-07-18,00:45:28.000,199,11053532,2925,0,1752799527,13181.746417130002,32690.34241887,53345.45021496001 2025-07-18,00:45:29.000,199,11053508,3565,0,1752799528,13181.692526649997,29460.896295450002,53345.44322784 2025-07-18,00:45:30.000,199,11053489,3885,0,1752799529,13181.705999270001,30845.091658770005,53345.34540816 2025-07-18,00:45:31.000,199,11053509,2725,0,1752799530,13181.739680819992,30383.606265060007,53345.41527936 2025-07-18,00:45:32.000,199,11053464,3405,0,1752799531,13181.726208200002,29460.959737619996,53345.457202080004 2025-07-18,00:45:33.000,199,11053523,4004,0,1752799532,13181.746417130002,31767.59720361,53345.4641892 2025-07-18,00:45:34.000,199,11053500,3325,0,1752799533,13181.665581410001,34996.88824617,53345.3244468 2025-07-18,00:45:35.000,199,11053432,3525,0,1752799534,13181.631899859996,31767.547859700004,53345.394318 2025-07-18,00:45:36.000,199,11053577,3765,0,1752799535,13181.658845099992,30383.549872019998,53345.3244468 2025-07-18,00:45:37.000,199,11053456,3565,0,1752799536,13181.591481999996,29922.099723959996,53345.38034376001 2025-07-18,00:45:38.000,199,11053548,3444,0,1752799537,13181.530855209996,27615.490454490006,53345.310472560006 2025-07-18,00:45:39.000,199,11053513,4004,0,1752799538,13181.510646279996,29460.854000670006,53345.34540816 2025-07-18,00:45:40.000,199,11053495,3845,0,1752799539,13181.470228419996,28538.073539760007,53345.31745968 2025-07-18,00:45:41.000,199,11053484,3325,0,1752799540,13181.42307425,31306.055416860007,53345.34540816 2025-07-18,00:45:42.000,199,11053493,2805,0,1752799541,13181.41633793999,30844.66871097,53345.36636952 2025-07-18,00:45:43.000,199,11053493,3845,0,1752799542,13181.40286532,33151.277980440005,53345.36636952 2025-07-18,00:45:44.000,199,11053547,3125,0,1752799543,13181.36244746,33612.587145900005,53345.35239528001 2025-07-18,00:45:45.000,199,11053542,3525,0,1752799544,13181.328765909995,27615.356521020003,53345.30348544001 2025-07-18,00:45:46.000,199,11053566,3645,0,1752799545,13181.308556979995,28537.932557160006,53345.33143392001 2025-07-18,00:45:47.000,199,11053480,3725,0,1752799546,13181.23445756999,29921.838906150006,53345.33143392001 2025-07-18,00:45:48.000,199,11053498,3605,0,1752799547,13181.268139119995,28999.234673490006,53345.359382400005 2025-07-18,00:45:49.000,199,11053486,2444,0,1752799548,13181.187303399995,31767.09671538,53345.28252408001 2025-07-18,00:45:50.000,199,11053450,3485,0,1752799549,13181.15362184999,28999.171231319997,53345.26854984 2025-07-18,00:45:51.000,199,11053558,3005,0,1752799550,13181.15362184999,30383.098727699995,53345.24758848 2025-07-18,00:45:52.000,199,11053470,3525,0,1752799551,13181.18056709,32689.757341079996,53345.17073016 2025-07-18,00:45:53.000,199,11053531,3885,0,1752799552,13181.17383077999,32228.434077359998,53345.13579456001 2025-07-18,00:45:54.000,199,11053533,3924,0,1752799553,13181.15362184999,29921.775463979997,53345.21265288001 2025-07-18,00:45:55.000,199,11053496,3005,0,1752799554,13181.14014923,29460.402856350003,53345.21964 2025-07-18,00:45:56.000,199,11053456,2605,0,1752799555,13181.16035816,28999.051396109993,53345.17771728 2025-07-18,00:45:57.000,199,11053488,3525,0,1752799556,13181.14014923,25769.802648330005,53345.17771728 2025-07-18,00:45:58.000,199,11053497,3845,0,1752799557,13181.025631959994,29460.332365049995,53345.12880744 2025-07-18,00:45:59.000,199,11053588,3725,0,1752799558,13181.16035816,31766.927536260002,53345.12880744 2025-07-18,00:46:00.000,199,11053540,3325,0,1752799559,13181.079522439999,28537.714034129996,53345.21964 2025-07-18,00:46:01.000,199,11053485,3965,0,1752799560,13181.025631959994,31305.695911229996,53345.142781680006 2025-07-18,00:46:02.000,199,11053465,3125,0,1752799561,13181.059313509999,31305.766402530004,53345.18470440001 2025-07-18,00:46:03.000,199,11053413,3924,0,1752799562,13180.944796239994,31305.702960359995,53345.191691520005 2025-07-18,00:46:04.000,199,11053578,3605,0,1752799563,13180.971741479989,32689.595211089996,53345.086884719996 2025-07-18,00:46:05.000,199,11053442,3605,0,1752799564,13180.911114689989,29921.712021810003,53345.12880744 2025-07-18,00:46:06.000,199,11053579,4085,0,1752799565,13180.870696829988,28537.777476300005,53345.0798976 2025-07-18,00:46:07.000,199,11053507,3924,0,1752799566,13180.830278969988,28076.404868669997,53344.98207792 2025-07-18,00:46:08.000,199,11053534,3645,0,1752799567,13180.803333729993,35457.66167775,53345.121820320004 2025-07-18,00:46:09.000,199,11053462,3365,0,1752799568,13180.789861109988,34534.92351162,53345.05194912 2025-07-18,00:46:10.000,199,11053439,3885,0,1752799569,13180.715761699998,27614.954720609996,53345.0798976 2025-07-18,00:46:11.000,199,11053451,3205,0,1752799570,13180.709025390002,34073.65664094,53345.06592336001 2025-07-18,00:46:12.000,199,11053559,3804,0,1752799571,13180.655134909997,31305.49853559,53345.10085896 2025-07-18,00:46:13.000,199,11053492,2485,0,1752799572,13180.648398600002,31305.63246906,53344.975090800006 2025-07-18,00:46:14.000,199,11053461,3205,0,1752799573,13180.628189670002,27614.91947496,53345.00303928 2025-07-18,00:46:15.000,199,11053460,3325,0,1752799574,13180.581035499992,33150.749295689995,53345.0100264 2025-07-18,00:46:16.000,199,11053470,3205,0,1752799575,13180.560826569992,28537.4955111,53345.01701352001 2025-07-18,00:46:17.000,199,11053512,2685,0,1752799576,13180.533881329997,30844.076584049995,53345.03797488 2025-07-18,00:46:18.000,199,11053491,3885,0,1752799577,13180.486727160001,27153.476376029997,53345.072910480005 2025-07-18,00:46:19.000,199,11053630,2525,0,1752799578,13180.554090259997,37302.616374389996,53345.0100264 2025-07-18,00:46:20.000,199,11053491,4004,0,1752799579,13180.540617639992,26230.752308159994,53344.99605216001 2025-07-18,00:46:21.000,199,11053457,3924,0,1752799580,13180.547353950002,28537.453216320006,53344.99605216001 2025-07-18,00:46:22.000,199,11053469,3845,0,1752799581,13180.493463469997,26692.110817530003,53344.98906504 2025-07-18,00:46:23.000,199,11053406,3804,0,1752799582,13180.453045609996,28076.06651043,53345.03797488 2025-07-18,00:46:24.000,199,11053601,4445,0,1752799583,13180.479990849992,30844.090682309994,53345.024000640005 2025-07-18,00:46:25.000,199,11053538,3725,0,1752799584,13180.419364059991,30844.076584049995,53344.9401552 2025-07-18,00:46:26.000,199,11053611,3804,0,1752799585,13180.352000959996,29921.43005661,53344.954129440004 2025-07-18,00:46:27.000,199,11053444,3525,0,1752799586,13180.34526465,30844.16822274,53345.06592336001 2025-07-18,00:46:28.000,199,11053525,4325,0,1752799587,13180.26442893,31766.744258880004,53344.99605216001 2025-07-18,00:46:29.000,199,11053416,2885,0,1752799588,13180.32505572,27614.9053767,53344.99605216001 2025-07-18,00:46:30.000,199,11053608,3685,0,1752799589,13180.298110479991,30844.182321,53344.919193839996 2025-07-18,00:46:31.000,199,11053561,2925,0,1752799590,13180.25769261999,34073.64959181,53345.11483320001 2025-07-18,00:46:32.000,199,11053474,3565,0,1752799591,13180.190329519995,28998.846971339997,53345.04496200001 2025-07-18,00:46:33.000,199,11053547,4004,0,1752799592,13180.10275749,34073.49451095,53344.99605216001 2025-07-18,00:46:34.000,199,11053604,2844,0,1752799593,13180.14317535,30844.252812299994,53344.9401552 2025-07-18,00:46:35.000,199,11053528,3685,0,1752799594,13180.12296642,32228.25079998,53345.01701352001 2025-07-18,00:46:36.000,199,11053508,2764,0,1752799595,13180.19706582999,25308.39479505,53344.975090800006 2025-07-18,00:46:37.000,199,11053586,3645,0,1752799596,13180.13643903999,24846.993990899995,53344.96111656 2025-07-18,00:46:38.000,199,11053507,3085,0,1752799597,13180.048867009995,28998.839922209998,53344.89124536 2025-07-18,00:46:39.000,199,11053591,4205,0,1752799598,13180.14317535,28537.784525430005,53344.975090800006 2025-07-18,00:46:40.000,199,11053528,2405,0,1752799599,13180.14317535,33612.368622869995,53344.954129440004 2025-07-18,00:46:41.000,199,11053411,3285,0,1752799600,13180.05560331999,27153.842930789993,53344.81438704 2025-07-18,00:46:42.000,199,11053532,3765,0,1752799601,13180.05560331999,29921.72612007,53344.91220672 2025-07-18,00:46:43.000,199,11053459,4045,0,1752799602,13180.03539438999,26692.61130576,53344.89823248001 2025-07-18,00:46:44.000,199,11053474,3485,0,1752799603,13179.95455866999,30383.169219000003,53344.96810368001 2025-07-18,00:46:45.000,199,11053612,3845,0,1752799604,13179.968031289995,30844.457237070004,53344.89823248001 2025-07-18,00:46:46.000,199,11053624,2525,0,1752799605,13179.907404499994,31305.843942959997,53344.9401552 2025-07-18,00:46:47.000,199,11053317,3165,0,1752799606,13179.98150391,28537.81977108,53344.82137416 2025-07-18,00:46:48.000,199,11053539,3924,0,1752799607,13179.87372294999,34073.75532876,53345.00303928 2025-07-18,00:46:49.000,199,11053420,3565,0,1752799608,13179.907404499994,28537.763378040007,53344.82137416 2025-07-18,00:46:50.000,199,11053658,3685,0,1752799609,13179.85351401999,28999.12893654,53344.84233552 2025-07-18,00:46:51.000,199,11053628,3685,0,1752799610,13179.840041399999,28076.404868669997,53344.86329688 2025-07-18,00:46:52.000,199,11053497,3645,0,1752799611,13179.819832469999,32228.490470400007,53344.80041280001 2025-07-18,00:46:53.000,199,11053406,2644,0,1752799612,13179.772678299989,31305.576076020006,53345.024000640005 2025-07-18,00:46:54.000,199,11053441,2805,0,1752799613,13179.792887229989,32228.377684320003,53344.87727112001 2025-07-18,00:46:55.000,199,11053635,3245,0,1752799614,13179.705315199993,27153.60326037,53344.7654772 2025-07-18,00:46:56.000,199,11053478,3565,0,1752799615,13179.772678299989,25769.520683130002,53344.98207792 2025-07-18,00:46:57.000,199,11053621,3325,0,1752799616,13179.752469369989,24385.64253066,53344.87727112001 2025-07-18,00:46:58.000,199,11053626,3405,0,1752799617,13179.752469369989,28998.882216989994,53344.919193839996 2025-07-18,00:46:59.000,199,11053484,3005,0,1752799618,13179.732260439989,29460.438102,53344.870284 2025-07-18,00:47:00.000,199,11053421,4165,0,1752799619,13179.725524129994,31766.927536260002,53344.786438560004 2025-07-18,00:47:01.000,199,11053451,4165,0,1752799620,13179.718787819998,33612.15714897,53344.79342568 2025-07-18,00:47:02.000,199,11053528,3444,0,1752799621,13179.691842579989,25769.71805877,53344.905219600005 2025-07-18,00:47:03.000,199,11053530,3245,0,1752799622,13179.678369959998,26692.420979250004,53344.72355448 2025-07-18,00:47:04.000,199,11053513,3845,0,1752799623,13179.658161029998,25308.437089829997,53344.786438560004 2025-07-18,00:47:05.000,199,11053458,3444,0,1752799624,13179.651424719988,29460.438102,53344.80041280001 2025-07-18,00:47:06.000,199,11053429,3005,0,1752799625,13179.671633649989,23924.565986489994,53344.8353484 2025-07-18,00:47:07.000,199,11053506,2525,0,1752799626,13179.671633649989,28998.97385568,53344.75849008001 2025-07-18,00:47:08.000,199,11053577,3885,0,1752799627,13179.658161029998,30383.169219000003,53344.73054160001 2025-07-18,00:47:09.000,199,11053612,2565,0,1752799628,13179.678369959998,28999.016150459996,53344.7654772 2025-07-18,00:47:10.000,199,11053389,4004,0,1752799629,13179.577325309998,28999.086641760005,53344.77945144001 2025-07-18,00:47:11.000,199,11053500,2525,0,1752799630,13179.671633649989,30844.436089680006,53344.82137416 2025-07-18,00:47:12.000,199,11053599,4085,0,1752799631,13179.611006859988,28076.36257389,53344.82137416 2025-07-18,00:47:13.000,199,11053555,3725,0,1752799632,13179.644688409993,30844.288057950005,53344.82836128001 2025-07-18,00:47:14.000,199,11053492,2844,0,1752799633,13179.536907449998,29460.304168529998,53344.786438560004 2025-07-18,00:47:15.000,199,11053555,3885,0,1752799634,13179.530171140002,28998.95975742,53344.73054160001 2025-07-18,00:47:16.000,199,11053646,3525,0,1752799635,13179.530171140002,28537.81977108,53344.71656736 2025-07-18,00:47:17.000,199,11053453,3924,0,1752799636,13179.462808039993,25769.774451809993,53344.7654772 2025-07-18,00:47:18.000,199,11053558,3485,0,1752799637,13179.408917560002,24385.663678049998,53344.72355448 2025-07-18,00:47:19.000,199,11053604,3645,0,1752799638,13179.415653869997,25769.760353549995,53344.61176056001 2025-07-18,00:47:20.000,199,11053431,4045,0,1752799639,13179.415653869997,28537.544855009997,53344.74451584 2025-07-18,00:47:21.000,199,11053468,3405,0,1752799640,13179.456071729997,33150.88322916,53344.70259312 2025-07-18,00:47:22.000,199,11053494,3325,0,1752799641,13179.321345529992,28076.263886069995,53344.70958024001 2025-07-18,00:47:23.000,199,11053443,3804,0,1752799642,13179.321345529992,31766.814750179998,53344.737528720005 2025-07-18,00:47:24.000,199,11053501,3845,0,1752799643,13179.307872910002,28076.19339477,53344.70259312 2025-07-18,00:47:25.000,199,11053426,3325,0,1752799644,13179.314609219997,29921.59923573,53344.6257348 2025-07-18,00:47:26.000,199,11053457,3845,0,1752799645,13179.328081840002,29921.662677900007,53344.70259312 2025-07-18,00:47:27.000,199,11053680,2764,0,1752799646,13179.294400289997,28998.861069599996,53344.64669616 2025-07-18,00:47:28.000,199,11053494,3444,0,1752799647,13179.348290770002,25769.71100964,53344.618747680004 2025-07-18,00:47:29.000,199,11053399,4045,0,1752799648,13179.294400289997,31767.09671538,53344.61176056001 2025-07-18,00:47:30.000,199,11053407,3924,0,1752799649,13179.220300879992,31766.95573278,53344.65368328 2025-07-18,00:47:31.000,199,11053463,3125,0,1752799650,13179.328081840002,34073.62844442,53344.73054160001 2025-07-18,00:47:32.000,199,11053416,3685,0,1752799651,13179.220300879992,37303.152108270006,53344.639709040006 2025-07-18,00:47:33.000,199,11053452,3565,0,1752799652,13179.233773499996,29921.88825006,53344.70259312 2025-07-18,00:47:34.000,199,11053454,3765,0,1752799653,13179.267455050001,29921.768414849997,53344.66765752 2025-07-18,00:47:35.000,199,11053559,3965,0,1752799654,13179.206828260001,30844.696907489997,53344.68163176001 2025-07-18,00:47:36.000,199,11053581,4085,0,1752799655,13179.260718739992,27615.286029719995,53344.695606 2025-07-18,00:47:37.000,199,11053389,3525,0,1752799656,13179.287663980002,27615.363570150002,53344.695606 2025-07-18,00:47:38.000,199,11053594,4004,0,1752799657,13179.301136599992,30844.612317930005,53344.70958024001 2025-07-18,00:47:39.000,199,11053413,3405,0,1752799658,13179.301136599992,29460.656625029995,53344.583812079996 2025-07-18,00:47:40.000,199,11053646,3325,0,1752799659,13179.307872910002,25769.992974840003,53344.74451584 2025-07-18,00:47:41.000,199,11053444,3365,0,1752799660,13179.233773499996,29460.727116330003,53344.70958024001 2025-07-18,00:47:42.000,199,11053496,3444,0,1752799661,13179.267455050001,27615.38471754,53344.71656736 2025-07-18,00:47:43.000,199,11053462,3525,0,1752799662,13179.240509809992,31306.11885903,53344.73054160001 2025-07-18,00:47:44.000,199,11053582,3245,0,1752799663,13179.206828260001,30844.626416190004,53344.77246432 2025-07-18,00:47:45.000,199,11053572,3645,0,1752799664,13179.200091949991,28076.729128649997,53344.77246432 2025-07-18,00:47:46.000,199,11053476,3365,0,1752799665,13179.166410400001,30383.282005080007,53344.786438560004 2025-07-18,00:47:47.000,199,11053565,3924,0,1752799666,13179.193355639996,27615.321275370006,53344.737528720005 2025-07-18,00:47:48.000,199,11053341,4004,0,1752799667,13179.233773499996,31767.27294363,53344.751502959996 2025-07-18,00:47:49.000,199,11053584,3525,0,1752799668,13179.200091949991,30844.619367060004,53344.77246432 2025-07-18,00:47:50.000,199,11053603,3965,0,1752799669,13179.220300879992,26692.64655141,53344.89124536 2025-07-18,00:47:51.000,199,11053548,3525,0,1752799670,13179.166410400001,32228.610305609996,53344.82137416 2025-07-18,00:47:52.000,199,11053520,3444,0,1752799671,13179.227037190001,29921.89529919,53344.80041280001 2025-07-18,00:47:53.000,199,11053468,3685,0,1752799672,13179.179883019991,28999.396803480005,53344.7654772 2025-07-18,00:47:54.000,199,11053554,3365,0,1752799673,13179.152937779996,34073.987950049996,53344.86329688 2025-07-18,00:47:55.000,199,11053558,3525,0,1752799674,13179.173146709996,31767.540810570004,53344.84932264001 2025-07-18,00:47:56.000,199,11053390,3804,0,1752799675,13179.240509809992,27154.329320760007,53344.856309760005 2025-07-18,00:47:57.000,199,11053468,3605,0,1752799676,13179.173146709996,30383.422987679995,53344.807399920006 2025-07-18,00:47:58.000,199,11053504,3645,0,1752799677,13179.253982429997,29922.268903079996,53344.88425824 2025-07-18,00:47:59.000,199,11053288,3085,0,1752799678,13179.267455050001,29922.191362650003,53344.71656736 2025-07-18,00:48:00.000,199,11053576,3365,0,1752799679,13179.206828260001,30383.648559840003,53344.870284 2025-07-18,00:48:01.000,199,11053480,3205,0,1752799680,13179.186619330001,30844.887233999994,53344.856309760005 2025-07-18,00:48:02.000,199,11053575,3845,0,1752799681,13179.233773499996,27154.42800858,53344.89124536 2025-07-18,00:48:03.000,199,11053518,3605,0,1752799682,13179.179883019991,25309.092658919995,53344.80041280001 2025-07-18,00:48:04.000,199,11053466,3605,0,1752799683,13179.206828260001,27154.484401620008,53344.89124536 2025-07-18,00:48:05.000,199,11053569,3804,0,1752799684,13179.193355639996,28538.4823893,53344.91220672 2025-07-18,00:48:06.000,199,11053644,3605,0,1752799685,13179.220300879992,26693.175236159994,53344.919193839996 2025-07-18,00:48:07.000,199,11053431,3885,0,1752799686,13179.166410400001,29922.53677002,53345.06592336001 2025-07-18,00:48:08.000,199,11053538,3365,0,1752799687,13179.213564569996,31767.9003162,53344.8353484 2025-07-18,00:48:09.000,199,11053466,3685,0,1752799688,13179.173146709996,27615.976844460005,53344.89124536 2025-07-18,00:48:10.000,199,11053531,3645,0,1752799689,13179.173146709996,33151.94764779,53344.856309760005 2025-07-18,00:48:11.000,199,11053646,3365,0,1752799690,13179.146201470001,28538.672715809997,53344.89124536 2025-07-18,00:48:12.000,199,11053471,3725,0,1752799691,13179.200091949991,29461.164162390007,53344.81438704 2025-07-18,00:48:13.000,199,11053569,3965,0,1752799692,13179.213564569996,29922.71299827,53344.870284 2025-07-18,00:48:14.000,199,11053453,4205,0,1752799693,13179.253982429997,28999.995979529995,53344.786438560004 2025-07-18,00:48:15.000,199,11053560,3525,0,1752799694,13179.280927669992,27154.73112117,53344.856309760005 2025-07-18,00:48:16.000,199,11053507,4004,0,1752799695,13179.314609219997,33152.025188219995,53344.93316808 2025-07-18,00:48:17.000,199,11053562,3285,0,1752799696,13179.240509809992,31768.090642709998,53344.919193839996 2025-07-18,00:48:18.000,199,11053416,3485,0,1752799697,13179.247246120001,31306.802624639997,53344.856309760005 2025-07-18,00:48:19.000,199,11053427,4004,0,1752799698,13179.348290770002,30384.191342849997,53344.80041280001 2025-07-18,00:48:20.000,199,11053446,3565,0,1752799699,13179.402181249992,24386.8972758,53344.87727112001 2025-07-18,00:48:21.000,199,11053461,3885,0,1752799700,13179.355027079997,30384.127900680003,53344.89124536 2025-07-18,00:48:22.000,199,11053495,3645,0,1752799701,13179.435862799997,27154.759317689997,53344.786438560004 2025-07-18,00:48:23.000,199,11053583,4205,0,1752799702,13179.469544350002,27154.74521943,53344.8353484 2025-07-18,00:48:24.000,199,11053530,3685,0,1752799703,13179.341554459992,27154.829808990005,53344.88425824 2025-07-18,00:48:25.000,199,11053669,3845,0,1752799704,13179.429126490002,29461.615306709995,53344.86329688 2025-07-18,00:48:26.000,199,11053620,3444,0,1752799705,13179.408917560002,29461.495471500006,53344.919193839996 2025-07-18,00:48:27.000,199,11053677,3924,0,1752799706,13179.422390179992,26232.12688851,53344.82137416 2025-07-18,00:48:28.000,199,11053381,3804,0,1752799707,13179.402181249992,31768.111790099996,53344.954129440004 2025-07-18,00:48:29.000,199,11053508,3325,0,1752799708,13179.395444939997,29000.045323440005,53344.92618096001 2025-07-18,00:48:30.000,199,11053433,3885,0,1752799709,13179.429126490002,32229.491446860004,53344.89823248001 2025-07-18,00:48:31.000,199,11053491,4045,0,1752799710,13179.368499700002,29922.755293049995,53344.93316808 2025-07-18,00:48:32.000,199,11053446,3444,0,1752799711,13179.429126490002,32229.498495990003,53344.96810368001 2025-07-18,00:48:33.000,199,11053410,3525,0,1752799712,13179.375236009997,29922.621359580007,53344.84233552 2025-07-18,00:48:34.000,199,11053592,3605,0,1752799713,13179.280927669992,28077.419943390007,53344.84233552 2025-07-18,00:48:35.000,199,11053390,3485,0,1752799714,13179.388708630002,28077.47633643,53344.99605216001 2025-07-18,00:48:36.000,199,11053478,3365,0,1752799715,13179.381972319992,28077.48338556,53344.93316808 2025-07-18,00:48:37.000,199,11053620,3245,0,1752799716,13179.368499700002,30845.549852220007,53344.84932264001 2025-07-18,00:48:38.000,199,11053384,3565,0,1752799717,13179.341554459992,32229.773412060007,53344.96111656 2025-07-18,00:48:39.000,199,11053558,3365,0,1752799718,13179.449335420002,30845.63444178,53344.96111656 2025-07-18,00:48:40.000,199,11053491,3804,0,1752799719,13179.422390179992,29000.200404300005,53344.94714232001 2025-07-18,00:48:41.000,199,11053503,4165,0,1752799720,13179.456071729997,28538.905337100005,53344.88425824 2025-07-18,00:48:42.000,199,11053437,3804,0,1752799721,13179.489753280002,27154.865054640002,53344.94714232001 2025-07-18,00:48:43.000,199,11053623,3645,0,1752799722,13179.496489589998,29461.622355839994,53344.975090800006 2025-07-18,00:48:44.000,199,11053486,3525,0,1752799723,13179.550380070003,29000.25679734,53344.94714232001 2025-07-18,00:48:45.000,199,11053502,3405,0,1752799724,13179.590797929988,34074.939582599996,53344.954129440004 2025-07-18,00:48:46.000,199,11053421,3804,0,1752799725,13179.570588999988,25770.930509130005,53345.00303928 2025-07-18,00:48:47.000,199,11053459,3965,0,1752799726,13179.664897339993,32229.68177337,53344.86329688 2025-07-18,00:48:48.000,199,11053502,3685,0,1752799727,13179.712051509989,27616.371595739998,53344.96810368001 2025-07-18,00:48:49.000,199,11053609,3804,0,1752799728,13179.658161029998,30384.261834150006,53344.93316808 2025-07-18,00:48:50.000,199,11053471,3924,0,1752799729,13179.685106269993,32229.52669251,53344.919193839996 2025-07-18,00:48:51.000,199,11053526,3165,0,1752799730,13179.718787819998,33152.2789569,53345.0798976 2025-07-18,00:48:52.000,199,11053536,3565,0,1752799731,13179.799623539999,28538.996975789996,53345.04496200001 2025-07-18,00:48:53.000,199,11053559,4085,0,1752799732,13179.745733059994,32229.554889029998,53345.072910480005 2025-07-18,00:48:54.000,199,11053651,4125,0,1752799733,13179.813096159989,29000.200404300005,53345.072910480005 2025-07-18,00:48:55.000,199,11053656,3365,0,1752799734,13179.813096159989,30845.655589169997,53344.96810368001 2025-07-18,00:48:56.000,199,11053591,3845,0,1752799735,13179.799623539999,29922.882177389998,53344.856309760005 2025-07-18,00:48:57.000,199,11053505,3924,0,1752799736,13179.87372294999,32229.449152080007,53345.00303928 2025-07-18,00:48:58.000,199,11053368,3405,0,1752799737,13179.846777709994,25770.83182131,53344.98207792 2025-07-18,00:48:59.000,199,11053450,3325,0,1752799738,13179.92087712,29922.889226519997,53344.954129440004 2025-07-18,00:49:00.000,199,11053579,3965,0,1752799739,13179.880459259999,30384.120851550004,53345.06592336001 2025-07-18,00:49:01.000,199,11053652,3325,0,1752799740,13179.96129498,30845.338378319997,53345.142781680006 2025-07-18,00:49:02.000,199,11053515,3605,0,1752799741,13179.927613429994,29000.136962129996,53345.03098776 2025-07-18,00:49:03.000,199,11053411,4004,0,1752799742,13179.907404499994,28538.855993189994,53345.19867864 2025-07-18,00:49:04.000,199,11053593,3804,0,1752799743,13180.01518545999,29922.832833480003,53344.98906504 2025-07-18,00:49:05.000,199,11053353,3924,0,1752799744,13180.10275749,29000.08056909,53345.0798976 2025-07-18,00:49:06.000,199,11053478,3405,0,1752799745,13180.07581224999,32229.51259425,53345.15675592 2025-07-18,00:49:07.000,199,11053484,3405,0,1752799746,13180.149911659995,26693.40785745,53345.24758848 2025-07-18,00:49:08.000,199,11053432,3325,0,1752799747,13180.10275749,25770.789526530003,53345.26156272001 2025-07-18,00:49:09.000,199,11053480,3525,0,1752799748,13180.17685689999,22541.322255720006,53345.240601360005 2025-07-18,00:49:10.000,199,11053626,3565,0,1752799749,13180.170120589995,25770.726084359994,53345.31745968 2025-07-18,00:49:11.000,199,11053528,3725,0,1752799750,13180.19706582999,26232.028200689994,53345.359382400005 2025-07-18,00:49:12.000,199,11053562,3645,0,1752799751,13180.298110479991,26232.415902840003,53345.38733088 2025-07-18,00:49:13.000,199,11053475,3885,0,1752799752,13180.331792029996,27616.160121840003,53345.3244468 2025-07-18,00:49:14.000,199,11053501,3885,0,1752799753,13180.277901549991,26232.155085029997,53345.26156272001 2025-07-18,00:49:15.000,199,11053529,3885,0,1752799754,13180.358737269991,32690.955693180003,53345.40130512001 2025-07-18,00:49:16.000,199,11053463,3804,0,1752799755,13180.385682510001,34997.74824003001,53345.254575599996 2025-07-18,00:49:17.000,199,11053421,4004,0,1752799756,13180.338528339991,29923.128896940005,53345.30348544001 2025-07-18,00:49:18.000,199,11053420,3525,0,1752799757,13180.277901549991,30845.62034352,53345.45021496001 2025-07-18,00:49:19.000,199,11053454,3325,0,1752799758,13180.28463786,29922.84693174,53345.422266479996 2025-07-18,00:49:20.000,199,11053339,4004,0,1752799759,13180.32505572,29923.051356509997,53345.47117632001 2025-07-18,00:49:21.000,199,11053674,3444,0,1752799760,13180.405891440001,23925.517619039994,53345.44322784 2025-07-18,00:49:22.000,199,11053444,3365,0,1752799761,13180.291374169996,28077.64551555,53345.4641892 2025-07-18,00:49:23.000,199,11053446,3245,0,1752799762,13180.311583099996,23464.208453579995,53345.34540816 2025-07-18,00:49:24.000,199,11053430,3444,0,1752799763,13180.277901549991,28539.074516220004,53345.394318 2025-07-18,00:49:25.000,199,11053330,3485,0,1752799764,13180.25769261999,29922.889226519997,53345.44322784 2025-07-18,00:49:26.000,199,11053437,3645,0,1752799765,13180.358737269991,28538.870091450008,53345.422266479996 2025-07-18,00:49:27.000,199,11053387,3365,0,1752799766,13180.30484679,30384.254785020006,53345.50611192 2025-07-18,00:49:28.000,199,11053392,3365,0,1752799767,13180.30484679,30845.697883949993,53345.575983120005 2025-07-18,00:49:29.000,199,11053547,3845,0,1752799768,13180.372209889996,29461.72809279,53345.54104752 2025-07-18,00:49:30.000,199,11053400,3245,0,1752799769,13180.291374169996,31768.37260791,53345.54803464001 2025-07-18,00:49:31.000,199,11053555,4165,0,1752799770,13180.32505572,25771.085589990005,53345.59694448001 2025-07-18,00:49:32.000,199,11053531,3645,0,1752799771,13180.419364059991,31768.280969219995,53345.68078992 2025-07-18,00:49:33.000,199,11053432,3565,0,1752799772,13180.352000959996,29461.7069454,53345.58297024 2025-07-18,00:49:34.000,199,11053468,3005,0,1752799773,13180.392418819996,27155.182265490002,53345.54104752 2025-07-18,00:49:35.000,199,11053507,3924,0,1752799774,13180.466518230001,26232.422951970002,53345.68777704001 2025-07-18,00:49:36.000,199,11053623,4085,0,1752799775,13180.432836679996,28539.074516220004,53345.6039316 2025-07-18,00:49:37.000,199,11053517,4045,0,1752799776,13180.459781919992,29000.489418629993,53345.54803464001 2025-07-18,00:49:38.000,199,11053479,3804,0,1752799777,13180.399155129991,30845.895259590005,53345.757648239996 2025-07-18,00:49:39.000,199,11053466,3565,0,1752799778,13180.412627749996,23003.265842880006,53345.68777704001 2025-07-18,00:49:40.000,199,11053557,3645,0,1752799779,13180.385682510001,27155.330297220004,53345.6039316 2025-07-18,00:49:41.000,199,11053414,3485,0,1752799780,13180.412627749996,26694.06342654,53345.6738028 2025-07-18,00:49:42.000,199,11053563,3924,0,1752799781,13180.34526465,29461.981861470005,53345.694764160005 2025-07-18,00:49:43.000,199,11053504,3565,0,1752799782,13180.399155129991,29000.707941660003,53345.72271264 2025-07-18,00:49:44.000,199,11053510,3405,0,1752799783,13180.399155129991,32230.266851160006,53345.72271264 2025-07-18,00:49:45.000,199,11053543,3725,0,1752799784,13180.271165239996,29462.18628624,53345.72969976 2025-07-18,00:49:46.000,199,11053533,4004,0,1752799785,13180.30484679,32691.6183114,53345.645854320006 2025-07-18,00:49:47.000,199,11053474,3685,0,1752799786,13180.26442893,28078.29403551,53345.72969976 2025-07-18,00:49:48.000,199,11053464,3485,0,1752799787,13180.291374169996,29462.390711009997,53345.72969976 2025-07-18,00:49:49.000,199,11053474,3565,0,1752799788,13180.277901549991,29000.919415559998,53345.645854320006 2025-07-18,00:49:50.000,199,11053482,3525,0,1752799789,13180.23748368999,30846.40984608,53345.6738028 2025-07-18,00:49:51.000,199,11053491,3965,0,1752799790,13180.210538449996,33153.11075424,53345.73668688001 2025-07-18,00:49:52.000,199,11053257,4004,0,1752799791,13180.250956309996,32691.752244870004,53345.7087384 2025-07-18,00:49:53.000,199,11053498,3245,0,1752799792,13180.24422,29001.025152510003,53345.8484808 2025-07-18,00:49:54.000,199,11053539,3885,0,1752799793,13180.26442893,29462.36956362,53345.78559672001 2025-07-18,00:49:55.000,199,11053491,3885,0,1752799794,13180.170120589995,32230.436030280005,53345.757648239996 2025-07-18,00:49:56.000,199,11053507,4205,0,1752799795,13180.230747379996,28539.73713444,53345.75066112 2025-07-18,00:49:57.000,199,11053490,3365,0,1752799796,13180.17685689999,29001.095643809997,53345.68777704001 2025-07-18,00:49:58.000,199,11053489,4004,0,1752799797,13180.19706582999,29001.102692939996,53345.757648239996 2025-07-18,00:49:59.000,199,11053526,3525,0,1752799798,13180.16338428,30385.164122789996,53345.7087384 2025-07-18,00:50:00.000,199,11053594,2485,0,1752799799,13180.23748368999,29923.82676081,53345.694764160005 2025-07-18,00:50:01.000,199,11053484,2725,0,1752799800,13180.21727475999,33153.153049019995,53345.73668688001 2025-07-18,00:50:02.000,199,11053435,3885,0,1752799801,13180.23748368999,23465.075496570003,53345.76463536001 2025-07-18,00:50:03.000,199,11053528,3325,0,1752799802,13180.18359321,27617.15404917,53345.80655808001 2025-07-18,00:50:04.000,199,11053491,4045,0,1752799803,13180.23748368999,31769.140963080004,53345.75066112 2025-07-18,00:50:05.000,199,11053489,3045,0,1752799804,13180.16338428,29001.22957728,53345.76463536001 2025-07-18,00:50:06.000,199,11053519,3804,0,1752799805,13180.19706582999,28539.976804859994,53345.70175128 2025-07-18,00:50:07.000,199,11053464,3645,0,1752799806,13180.190329519995,29001.23662641,53345.694764160005 2025-07-18,00:50:08.000,199,11053422,3804,0,1752799807,13180.16338428,28539.93451008,53345.6039316 2025-07-18,00:50:09.000,199,11053492,3325,0,1752799808,13180.19706582999,31769.373584369998,53345.6738028 2025-07-18,00:50:10.000,199,11053501,3645,0,1752799809,13180.16338428,31308.06441891,53345.65982856 2025-07-18,00:50:11.000,199,11053456,2764,0,1752799810,13180.129702729995,30846.691811280005,53345.72271264 2025-07-18,00:50:12.000,199,11053544,3525,0,1752799811,13180.089284869995,29462.806609680003,53345.645854320006 2025-07-18,00:50:13.000,199,11053501,3965,0,1752799812,13180.14317535,25772.016075149993,53345.624892960004 2025-07-18,00:50:14.000,199,11053520,2485,0,1752799813,13180.12296642,25771.973780369997,53345.59694448001 2025-07-18,00:50:15.000,199,11053482,3525,0,1752799814,13180.07581224999,26233.332289740007,53345.58297024 2025-07-18,00:50:16.000,199,11053491,3645,0,1752799815,13180.07581224999,29462.722020119996,53345.624892960004 2025-07-18,00:50:17.000,199,11053467,4045,0,1752799816,13180.10275749,32230.732093740007,53345.6039316 2025-07-18,00:50:18.000,199,11053480,3525,0,1752799817,13180.008449149995,34998.79151127,53345.575983120005 2025-07-18,00:50:19.000,199,11053451,3645,0,1752799818,13179.98150391,28540.08959094,53345.47117632001 2025-07-18,00:50:20.000,199,11053531,3845,0,1752799819,13180.02192177,31769.437026540007,53345.49912480001 2025-07-18,00:50:21.000,199,11053401,3045,0,1752799820,13179.968031289995,27617.372572199994,53345.49912480001 2025-07-18,00:50:22.000,199,11053450,2805,0,1752799821,13179.99497652999,26233.374584520003,53345.478163440006 2025-07-18,00:50:23.000,199,11053427,3804,0,1752799822,13179.99497652999,28540.096640069998,53345.43624072 2025-07-18,00:50:24.000,199,11053458,3685,0,1752799823,13179.98150391,29001.257773799996,53345.42925360001 2025-07-18,00:50:25.000,199,11053463,3165,0,1752799824,13179.99497652999,33153.34337553001,53345.40130512001 2025-07-18,00:50:26.000,199,11053498,3525,0,1752799825,13180.01518545999,27155.901276749995,53345.45021496001 2025-07-18,00:50:27.000,199,11053471,3885,0,1752799826,13179.95455866999,28078.519607669994,53345.47117632001 2025-07-18,00:50:28.000,199,11053523,3365,0,1752799827,13179.96129498,32230.520619839997,53345.408292240005 2025-07-18,00:50:29.000,199,11053581,3565,0,1752799828,13180.02192177,32230.49242332,53345.4641892 2025-07-18,00:50:30.000,199,11053498,2485,0,1752799829,13179.988240219995,28539.76533096,53345.34540816 2025-07-18,00:50:31.000,199,11053568,3485,0,1752799830,13179.988240219995,29462.425956659994,53345.33842104 2025-07-18,00:50:32.000,199,11053455,3965,0,1752799831,13180.008449149995,31307.796551969994,53345.40130512001 2025-07-18,00:50:33.000,199,11053486,3405,0,1752799832,13179.927613429994,29923.798564290002,53345.43624072 2025-07-18,00:50:34.000,199,11053511,3005,0,1752799833,13179.947822359994,28539.73713444,53345.408292240005 2025-07-18,00:50:35.000,199,11053526,3605,0,1752799834,13179.95455866999,26233.050324540003,53345.36636952 2025-07-18,00:50:36.000,199,11053456,3405,0,1752799835,13179.927613429994,28539.701888790005,53345.3244468 2025-07-18,00:50:37.000,199,11053442,3285,0,1752799836,13179.866986639994,30846.42394434,53345.29649832 2025-07-18,00:50:38.000,199,11053493,3885,0,1752799837,13179.846777709994,32691.843883559995,53345.310472560006 2025-07-18,00:50:39.000,199,11053486,2725,0,1752799838,13179.826568779994,28078.44206724,53345.17073016 2025-07-18,00:50:40.000,199,11053444,3565,0,1752799839,13179.799623539999,27155.767343280007,53345.17073016 2025-07-18,00:50:41.000,199,11053503,3885,0,1752799840,13179.732260439989,31769.133913950005,53345.23361424001 2025-07-18,00:50:42.000,199,11053329,3205,0,1752799841,13179.691842579989,30385.12887714,53345.20566576 2025-07-18,00:50:43.000,199,11053566,2725,0,1752799842,13179.671633649989,27617.00601744,53345.17073016 2025-07-18,00:50:44.000,199,11053501,3924,0,1752799843,13179.644688409993,25310.34035493,53345.15675592 2025-07-18,00:50:45.000,199,11053510,3405,0,1752799844,13179.570588999988,31307.754257189998,53345.17771728 2025-07-18,00:50:46.000,199,11053515,3085,0,1752799845,13179.563852689993,31769.056373519998,53345.10784608 2025-07-18,00:50:47.000,199,11053462,2965,0,1752799846,13179.509962210002,32691.724048350006,53345.06592336001 2025-07-18,00:50:48.000,199,11053470,3645,0,1752799847,13179.489753280002,28078.244691600004,53345.10784608 2025-07-18,00:50:49.000,199,11053537,3085,0,1752799848,13179.489753280002,32691.63945879,53344.99605216001 2025-07-18,00:50:50.000,199,11053506,3565,0,1752799849,13179.476280659997,32691.561918360007,53344.92618096001 2025-07-18,00:50:51.000,199,11053448,2644,0,1752799850,13179.496489589998,24848.791519050006,53344.96810368001 2025-07-18,00:50:52.000,199,11053538,3205,0,1752799851,13179.496489589998,29923.432009530006,53344.89823248001 2025-07-18,00:50:53.000,199,11053557,3165,0,1752799852,13179.435862799997,29462.087598419996,53344.856309760005 2025-07-18,00:50:54.000,199,11053438,3645,0,1752799853,13179.388708630002,33152.68780643999,53344.84233552 2025-07-18,00:50:55.000,199,11053569,3845,0,1752799854,13179.388708630002,34075.3625304,53344.8353484 2025-07-18,00:50:56.000,199,11053448,3245,0,1752799855,13179.388708630002,31768.56293442,53344.81438704 2025-07-18,00:50:57.000,199,11053401,3885,0,1752799856,13179.355027079997,28077.878136839994,53344.81438704 2025-07-18,00:50:58.000,199,11053600,3365,0,1752799857,13179.307872910002,32691.181265339997,53344.74451584 2025-07-18,00:50:59.000,199,11053458,3285,0,1752799858,13179.301136599992,32229.801608580005,53344.751502959996 2025-07-18,00:51:00.000,199,11053471,3205,0,1752799859,13179.233773499996,29923.150044330003,53344.688618880005 2025-07-18,00:51:01.000,199,11053474,3565,0,1752799860,13179.227037190001,31307.049344190003,53344.70958024001 2025-07-18,00:51:02.000,199,11053496,3645,0,1752799861,13179.146201470001,31768.485393990006,53344.63272192001 2025-07-18,00:51:03.000,199,11053520,3725,0,1752799862,13179.112519919996,27616.265858790008,53344.66765752 2025-07-18,00:51:04.000,199,11053398,3565,0,1752799863,13179.119256229991,27154.998988110005,53344.56285072001 2025-07-18,00:51:05.000,199,11053561,3125,0,1752799864,13179.10578361,33152.398792110005,53344.59778632 2025-07-18,00:51:06.000,199,11053543,4325,0,1752799865,13179.051893129996,28077.582073380006,53344.56285072001 2025-07-18,00:51:07.000,199,11053485,3444,0,1752799866,13179.08557468,33152.30715342,53344.49996664 2025-07-18,00:51:08.000,199,11053532,2764,0,1752799867,13179.031684199996,30384.33232545,53344.583812079996 2025-07-18,00:51:09.000,199,11053416,3804,0,1752799868,13178.991266339995,31306.830821159994,53344.54887648 2025-07-18,00:51:10.000,199,11053439,3804,0,1752799869,13179.00473896,31768.23162531,53344.52791512 2025-07-18,00:51:11.000,199,11053467,4085,0,1752799870,13178.98453003,28538.841894929996,53344.45804392 2025-07-18,00:51:12.000,199,11053510,3685,0,1752799871,13178.95758478999,32690.878152749996,53344.42310832001 2025-07-18,00:51:13.000,199,11053421,4045,0,1752799872,13178.95758478999,28077.49748382,53344.451056800004 2025-07-18,00:51:14.000,199,11053446,3525,0,1752799873,13178.93737585999,28077.441090780005,53344.47900528 2025-07-18,00:51:15.000,199,11053459,3965,0,1752799874,13178.890221689995,30845.47936092,53344.49996664 2025-07-18,00:51:16.000,199,11053460,2644,0,1752799875,13178.86327645,32690.708973629997,53344.31830152 2025-07-18,00:51:17.000,199,11053574,2685,0,1752799876,13178.82285859,28538.79960015,53344.36721136 2025-07-18,00:51:18.000,199,11053594,3804,0,1752799877,13178.829594899995,25309.409869769996,53344.416121199996 2025-07-18,00:51:19.000,199,11053576,3565,0,1752799878,13178.768968109995,25770.67674045,53344.43009544 2025-07-18,00:51:20.000,199,11053528,3765,0,1752799879,13178.78244073,30384.036261989997,53344.33926288 2025-07-18,00:51:21.000,199,11053466,3924,0,1752799880,13178.71507762999,34074.75630522,53344.416121199996 2025-07-18,00:51:22.000,199,11053495,3965,0,1752799881,13178.69486869999,31306.746231600002,53344.38817272 2025-07-18,00:51:23.000,199,11053389,4125,0,1752799882,13178.647714529994,30384.17019546,53344.33926288 2025-07-18,00:51:24.000,199,11053477,4045,0,1752799883,13178.61403297999,32690.779464930005,53344.3113144 2025-07-18,00:51:25.000,199,11053414,3645,0,1752799884,13178.593824049989,35458.76839116,53344.3113144 2025-07-18,00:51:26.000,199,11053419,4245,0,1752799885,13178.661187149999,31768.041298800003,53344.353237120005 2025-07-18,00:51:27.000,199,11053538,3725,0,1752799886,13178.607296669994,29000.031225180006,53344.33227576 2025-07-18,00:51:28.000,199,11053481,4405,0,1752799887,13178.566878809994,27154.759317689997,53344.283365920004 2025-07-18,00:51:29.000,199,11053514,3685,0,1752799888,13178.566878809994,27154.667679000006,53344.29035304 2025-07-18,00:51:30.000,199,11053457,4245,0,1752799889,13178.63424190999,25770.66969132,53344.2414432 2025-07-18,00:51:31.000,199,11053594,3285,0,1752799890,13178.65445083999,26232.007053299996,53344.26240456 2025-07-18,00:51:32.000,199,11053470,3365,0,1752799891,13178.667923459994,32229.456201210007,53344.17855912001 2025-07-18,00:51:33.000,199,11053581,3965,0,1752799892,13178.68139608,29461.41088194,53344.20650760001 2025-07-18,00:51:34.000,199,11053528,3685,0,1752799893,13178.63424190999,30383.958721560004,53344.16458488 2025-07-18,00:51:35.000,199,11053508,3405,0,1752799894,13178.580351429999,28077.405845129993,53344.22048184 2025-07-18,00:51:36.000,199,11053485,3965,0,1752799895,13178.61403297999,24386.699900160005,53344.15759776001 2025-07-18,00:51:37.000,199,11053485,3765,0,1752799896,13178.580351429999,32229.442102949994,53344.066765200005 2025-07-18,00:51:38.000,199,11053504,3405,0,1752799897,13178.587087739994,30845.380673100008,53344.19253336 2025-07-18,00:51:39.000,199,11053476,3405,0,1752799898,13178.560142499999,28538.672715809997,53344.14362352 2025-07-18,00:51:40.000,199,11053475,3885,0,1752799899,13178.566878809994,30845.366574839994,53344.12266216 2025-07-18,00:51:41.000,199,11053438,3444,0,1752799900,13178.600560359999,26231.97180765,53344.15759776001 2025-07-18,00:51:42.000,199,11053509,3765,0,1752799901,13178.560142499999,30845.31723093,53344.05279096 2025-07-18,00:51:43.000,199,11053453,3885,0,1752799902,13178.546669879994,28077.34945209,53344.15759776001 2025-07-18,00:51:44.000,199,11053472,3645,0,1752799903,13178.566878809994,29461.319243250007,53344.136636400006 2025-07-18,00:51:45.000,199,11053584,3605,0,1752799904,13178.607296669994,28538.6233719,53344.09471368 2025-07-18,00:51:46.000,199,11053559,4004,0,1752799905,13178.593824049989,31767.92146359,53344.17855912001 2025-07-18,00:51:47.000,199,11053447,3924,0,1752799906,13178.580351429999,28538.588126250004,53344.19952048 2025-07-18,00:51:48.000,199,11053498,3485,0,1752799907,13178.539933569999,28538.552880600007,53344.136636400006 2025-07-18,00:51:49.000,199,11053478,3325,0,1752799908,13178.573615119989,25309.304132820005,53344.08772656001 2025-07-18,00:51:50.000,199,11053547,4004,0,1752799909,13178.573615119989,27615.969795330006,53344.17855912001 2025-07-18,00:51:51.000,199,11053350,3525,0,1752799910,13178.479306779998,28538.722059720007,53344.1017008 2025-07-18,00:51:52.000,199,11053353,4004,0,1752799911,13178.587087739994,29000.08056909,53344.22048184 2025-07-18,00:51:53.000,199,11053432,3444,0,1752799912,13178.573615119989,26232.155085029997,53344.22048184 2025-07-18,00:51:54.000,199,11053567,3685,0,1752799913,13178.573615119989,28077.384697739995,53344.14362352 2025-07-18,00:51:55.000,199,11053576,3245,0,1752799914,13178.600560359999,28077.426992520006,53344.20650760001 2025-07-18,00:51:56.000,199,11053380,3365,0,1752799915,13178.580351429999,29461.460225849994,53344.248430319996 2025-07-18,00:51:57.000,199,11053440,3565,0,1752799916,13178.553406189989,29922.959717820006,53344.20650760001 2025-07-18,00:51:58.000,199,11053476,3965,0,1752799917,13178.600560359999,28077.48338556,53344.248430319996 2025-07-18,00:51:59.000,199,11053530,3525,0,1752799918,13178.627505599994,23925.538766430007,53344.283365920004 2025-07-18,00:52:00.000,199,11053293,3725,0,1752799919,13178.587087739994,29923.051356509997,53344.22746896001 2025-07-18,00:52:01.000,199,11053416,2605,0,1752799920,13178.573615119989,29000.334337770008,53344.20650760001 2025-07-18,00:52:02.000,199,11053506,2405,0,1752799921,13178.61403297999,32229.731117279996,53344.248430319996 2025-07-18,00:52:03.000,199,11053586,2885,0,1752799922,13178.640978219999,28077.65961381,53344.19952048 2025-07-18,00:52:04.000,199,11053469,4245,0,1752799923,13178.627505599994,34536.3756324,53344.15759776001 2025-07-18,00:52:05.000,199,11053314,3565,0,1752799924,13178.61403297999,28077.737154240007,53344.22746896001 2025-07-18,00:52:06.000,199,11053421,3365,0,1752799925,13178.68139608,29000.228600820003,53344.185546240005 2025-07-18,00:52:07.000,199,11053383,3245,0,1752799926,13178.68139608,31768.203428790002,53344.22746896001 2025-07-18,00:52:08.000,199,11053510,3924,0,1752799927,13178.647714529994,26232.197379809993,53344.20650760001 2025-07-18,00:52:09.000,199,11053545,4125,0,1752799928,13178.63424190999,29000.122863869998,53344.22746896001 2025-07-18,00:52:10.000,199,11053556,3685,0,1752799929,13178.67465976999,29461.523668020003,53344.171572 2025-07-18,00:52:11.000,199,11053483,3325,0,1752799930,13178.688132389994,28538.771403630002,53344.10868792001 2025-07-18,00:52:12.000,199,11053492,2925,0,1752799931,13178.661187149999,31768.132937489994,53344.16458488 2025-07-18,00:52:13.000,199,11053426,3565,0,1752799932,13178.661187149999,30384.113802420005,53344.16458488 2025-07-18,00:52:14.000,199,11053380,3804,0,1752799933,13178.647714529994,29000.193355170006,53344.19952048 2025-07-18,00:52:15.000,199,11053425,3045,0,1752799934,13178.627505599994,26693.40785745,53344.15759776001 2025-07-18,00:52:16.000,199,11053590,3885,0,1752799935,13178.640978219999,34074.833845650006,53344.080739439996 2025-07-18,00:52:17.000,199,11053462,2725,0,1752799936,13178.708341319994,28077.51158208,53344.1017008 2025-07-18,00:52:18.000,199,11053455,3365,0,1752799937,13178.65445083999,23925.545815560006,53344.115675040004 2025-07-18,00:52:19.000,199,11053583,3325,0,1752799938,13178.667923459994,27616.279957050006,53343.996894 2025-07-18,00:52:20.000,199,11053454,2805,0,1752799939,13178.647714529994,27154.914398549998,53344.07375232 2025-07-18,00:52:21.000,199,11053427,4365,0,1752799940,13178.708341319994,30845.740178730004,53344.080739439996 2025-07-18,00:52:22.000,199,11053499,4125,0,1752799941,13178.708341319994,29923.058405639997,53344.171572 2025-07-18,00:52:23.000,199,11053362,4004,0,1752799942,13178.71507762999,30384.402816750007,53344.12266216 2025-07-18,00:52:24.000,199,11053509,3444,0,1752799943,13178.789177039995,28077.673712069998,53344.05279096 2025-07-18,00:52:25.000,199,11053459,3405,0,1752799944,13178.78244073,35459.184289829995,53344.115675040004 2025-07-18,00:52:26.000,199,11053468,2725,0,1752799945,13178.728550249994,33152.560922100005,53344.12266216 2025-07-18,00:52:27.000,199,11053510,3645,0,1752799946,13178.73528655999,28077.81469467,53344.017855360005 2025-07-18,00:52:28.000,199,11053508,3485,0,1752799947,13178.83633120999,30384.46625892,53344.02484248 2025-07-18,00:52:29.000,199,11053485,4165,0,1752799948,13178.88348538,27616.385693999997,53344.08772656001 2025-07-18,00:52:30.000,199,11053481,3965,0,1752799949,13178.87674906999,31307.2396707,53344.1017008 2025-07-18,00:52:31.000,199,11053458,3125,0,1752799950,13178.93737585999,28077.849940319997,53344.19253336 2025-07-18,00:52:32.000,199,11053410,2925,0,1752799951,13178.950848479995,26693.781461339997,53344.1017008 2025-07-18,00:52:33.000,199,11053531,3165,0,1752799952,13178.950848479995,29461.763338439996,53344.21349472 2025-07-18,00:52:34.000,199,11053368,2764,0,1752799953,13178.97779371999,29923.157093460002,53344.21349472 2025-07-18,00:52:35.000,199,11053403,4325,0,1752799954,13179.04515682,31768.351460520003,53344.12964928001 2025-07-18,00:52:36.000,199,11053481,3525,0,1752799955,13179.011475269996,29461.805633220007,53344.304327280006 2025-07-18,00:52:37.000,199,11053433,4125,0,1752799956,13178.93737585999,30384.47330805,53344.21349472 2025-07-18,00:52:38.000,199,11053352,2725,0,1752799957,13178.93737585999,28539.201400560007,53344.234456080005 2025-07-18,00:52:39.000,199,11053440,3605,0,1752799958,13178.930639549995,30384.550848479994,53344.185546240005 2025-07-18,00:52:40.000,199,11053514,2925,0,1752799959,13178.910430619995,31307.148032009994,53344.304327280006 2025-07-18,00:52:41.000,199,11053510,2725,0,1752799960,13178.930639549995,28077.79354728,53344.26939168 2025-07-18,00:52:42.000,199,11053471,3485,0,1752799961,13178.93737585999,29923.128896940005,53344.25541744001 2025-07-18,00:52:43.000,199,11053489,3444,0,1752799962,13178.86327645,23003.117811150005,53344.3113144 2025-07-18,00:52:44.000,199,11053446,3245,0,1752799963,13178.89695799999,30845.8036209,53344.29734016001 2025-07-18,00:52:45.000,199,11053394,3725,0,1752799964,13178.94411217,29461.819731480005,53344.29734016001 2025-07-18,00:52:46.000,199,11053637,3965,0,1752799965,13178.870012759995,28539.159105779996,53344.3811856 2025-07-18,00:52:47.000,199,11053587,3005,0,1752799966,13178.89695799999,28539.116811,53344.32528864001 2025-07-18,00:52:48.000,199,11053422,3804,0,1752799967,13178.92390324,29923.305125190003,53344.2414432 2025-07-18,00:52:49.000,199,11053501,4004,0,1752799968,13178.86327645,26232.535738050006,53344.304327280006 2025-07-18,00:52:50.000,199,11053537,4125,0,1752799969,13178.86327645,29000.59515558,53344.34625000001 2025-07-18,00:52:51.000,199,11053480,2925,0,1752799970,13178.83633120999,29923.291026930005,53344.3811856 2025-07-18,00:52:52.000,199,11053409,4325,0,1752799971,13178.89695799999,32691.258805770005,53344.402146960005 2025-07-18,00:52:53.000,199,11053465,3245,0,1752799972,13178.84306752,24387.270879689997,53344.38817272 2025-07-18,00:52:54.000,199,11053531,4045,0,1752799973,13178.809385969995,26693.978836979994,53344.45804392 2025-07-18,00:52:55.000,199,11053632,3485,0,1752799974,13178.79591334999,34536.573008039995,53344.3811856 2025-07-18,00:52:56.000,199,11053376,3565,0,1752799975,13178.78244073,36843.31621098,53344.353237120005 2025-07-18,00:52:57.000,199,11053522,2764,0,1752799976,13178.728550249994,25310.01609495,53344.36721136 2025-07-18,00:52:58.000,199,11053451,4004,0,1752799977,13178.63424190999,27155.288002440007,53344.36022424 2025-07-18,00:52:59.000,199,11053435,3804,0,1752799978,13178.67465976999,29923.33332171,53344.47900528 2025-07-18,00:53:00.000,199,11053462,3685,0,1752799979,13178.688132389994,31307.274916349998,53344.38817272 2025-07-18,00:53:01.000,199,11053472,3965,0,1752799980,13178.640978219999,33152.74419948,53344.39515984001 2025-07-18,00:53:02.000,199,11053542,3165,0,1752799981,13178.600560359999,30384.741174990006,53344.304327280006 2025-07-18,00:53:03.000,199,11053500,2605,0,1752799982,13178.580351429999,31768.72506441,53344.32528864001 2025-07-18,00:53:04.000,199,11053419,3005,0,1752799983,13178.560142499999,28078.12485639,53344.34625000001 2025-07-18,00:53:05.000,199,11053476,2605,0,1752799984,13178.539933569999,32230.083573779993,53344.31830152 2025-07-18,00:53:06.000,199,11053449,3245,0,1752799985,13178.499515709998,29000.806629479994,53344.3811856 2025-07-18,00:53:07.000,199,11053501,3965,0,1752799986,13178.492779399989,35920.845911790006,53344.304327280006 2025-07-18,00:53:08.000,199,11053355,4285,0,1752799987,13178.465834159993,31768.85194875,53344.31830152 2025-07-18,00:53:09.000,199,11053571,4004,0,1752799988,13178.445625229993,31307.40884982,53344.42310832001 2025-07-18,00:53:10.000,199,11053224,2805,0,1752799989,13178.479306779998,27616.794543540003,53344.36721136 2025-07-18,00:53:11.000,199,11053510,3645,0,1752799990,13178.432152609988,29000.89121904,53344.3113144 2025-07-18,00:53:12.000,199,11053391,3245,0,1752799991,13178.411943679988,29923.580041260007,53344.33227576 2025-07-18,00:53:13.000,199,11053445,3965,0,1752799992,13178.459097849998,31768.85194875,53344.45804392 2025-07-18,00:53:14.000,199,11053567,3965,0,1752799993,13178.432152609988,29923.453156920004,53344.36721136 2025-07-18,00:53:15.000,199,11053431,3965,0,1752799994,13178.384998439993,32230.273900290005,53344.37419848001 2025-07-18,00:53:16.000,199,11053588,2725,0,1752799995,13178.472570469989,26694.155065230007,53344.37419848001 2025-07-18,00:53:17.000,199,11053476,2805,0,1752799996,13178.506252019994,34075.651544730004,53344.38817272 2025-07-18,00:53:18.000,199,11053525,3965,0,1752799997,13178.472570469989,27155.478328950005,53344.33926288 2025-07-18,00:53:19.000,199,11053534,3765,0,1752799998,13178.512988329989,29000.73613818,53344.33926288 2025-07-18,00:53:20.000,199,11053515,4645,0,1752799999,13178.418679989998,24848.86201035,53344.43009544 2025-07-18,00:53:21.000,199,11053506,3804,0,1752800000,13178.486043089993,24387.454157069995,53344.353237120005 2025-07-18,00:53:22.000,199,11053508,3845,0,1752800001,13178.512988329989,26232.845899770007,53344.416121199996 2025-07-18,00:53:23.000,199,11053538,3685,0,1752800002,13178.445625229993,27616.956673530003,53344.402146960005 2025-07-18,00:53:24.000,199,11053456,2605,0,1752800003,13178.465834159993,26694.22555653,53344.31830152 2025-07-18,00:53:25.000,199,11053525,3165,0,1752800004,13178.418679989998,32691.702900959994,53344.304327280006 2025-07-18,00:53:26.000,199,11053451,2685,0,1752800005,13178.391734749988,31769.056373519998,53344.40913408 2025-07-18,00:53:27.000,199,11053511,2925,0,1752800006,13178.459097849998,30385.030189319994,53344.33227576 2025-07-18,00:53:28.000,199,11053434,4004,0,1752800007,13178.425416299993,31307.634421979994,53344.26939168 2025-07-18,00:53:29.000,199,11053522,3685,0,1752800008,13178.391734749988,31769.070471779996,53344.29734016001 2025-07-18,00:53:30.000,199,11053477,3005,0,1752800009,13178.418679989998,28539.701888790005,53344.304327280006 2025-07-18,00:53:31.000,199,11053416,2685,0,1752800010,13178.472570469989,33153.25173684,53344.3113144 2025-07-18,00:53:32.000,199,11053384,3605,0,1752800011,13178.445625229993,29462.475300570004,53344.33926288 2025-07-18,00:53:33.000,199,11053464,2965,0,1752800012,13178.452361539988,27617.076508740007,53344.353237120005 2025-07-18,00:53:34.000,199,11053482,3325,0,1752800013,13178.405207369993,28539.715987050004,53344.36022424 2025-07-18,00:53:35.000,199,11053518,3125,0,1752800014,13178.459097849998,30846.550828680003,53344.304327280006 2025-07-18,00:53:36.000,199,11053499,3205,0,1752800015,13178.459097849998,31769.211454379998,53344.353237120005 2025-07-18,00:53:37.000,199,11053531,3245,0,1752800016,13178.465834159993,27617.175196559998,53344.32528864001 2025-07-18,00:53:38.000,199,11053429,3245,0,1752800017,13178.479306779998,32691.928473120002,53344.402146960005 2025-07-18,00:53:39.000,199,11053493,3125,0,1752800018,13178.378262129998,29001.243675539998,53344.248430319996 2025-07-18,00:53:40.000,199,11053576,2485,0,1752800019,13178.398471059998,25310.453141010003,53344.33227576 2025-07-18,00:53:41.000,199,11053512,2764,0,1752800020,13178.371525819988,22542.633393900003,53344.15759776001 2025-07-18,00:53:42.000,199,11053466,3485,0,1752800021,13178.398471059998,26233.297044089995,53344.27637880001 2025-07-18,00:53:43.000,199,11053447,3245,0,1752800022,13178.384998439993,27156.063406739995,53344.26240456 2025-07-18,00:53:44.000,199,11053468,4004,0,1752800023,13178.358053199998,31308.127861080007,53344.29035304 2025-07-18,00:53:45.000,199,11053547,2805,0,1752800024,13178.371525819988,27617.47126002,53344.29734016001 2025-07-18,00:53:46.000,199,11053451,3965,0,1752800025,13178.371525819988,34537.60923015,53344.31830152 2025-07-18,00:53:47.000,199,11053494,2565,0,1752800026,13178.364789509993,23003.998952399998,53344.22048184 2025-07-18,00:53:48.000,199,11053425,3965,0,1752800027,13178.378262129998,29001.539739,53344.27637880001 2025-07-18,00:53:49.000,199,11053528,3525,0,1752800028,13178.310899030002,29924.263806870003,53344.29734016001 2025-07-18,00:53:50.000,199,11053515,3285,0,1752800029,13178.384998439993,29001.589082909995,53344.27637880001 2025-07-18,00:53:51.000,199,11053552,2405,0,1752800030,13178.459097849998,30385.572972330003,53344.2414432 2025-07-18,00:53:52.000,199,11053491,2925,0,1752800031,13178.418679989998,32230.999960679997,53344.20650760001 2025-07-18,00:53:53.000,199,11053409,4045,0,1752800032,13178.391734749988,32692.224536580004,53344.19253336 2025-07-18,00:53:54.000,199,11053563,4165,0,1752800033,13178.371525819988,29001.504493350003,53344.248430319996 2025-07-18,00:53:55.000,199,11053530,2525,0,1752800034,13178.398471059998,26233.494419730006,53344.171572 2025-07-18,00:53:56.000,199,11053533,4325,0,1752800035,13178.351316890003,30847.030169520003,53344.32528864001 2025-07-18,00:53:57.000,199,11053492,2764,0,1752800036,13178.425416299993,28540.23762267,53344.234456080005 2025-07-18,00:53:58.000,199,11053570,2764,0,1752800037,13178.358053199998,27617.428965240004,53344.29035304 2025-07-18,00:53:59.000,199,11053290,2965,0,1752800038,13178.344580579993,24849.34840032,53344.26240456 2025-07-18,00:54:00.000,199,11053461,3525,0,1752800039,13178.384998439993,29462.84890446,53344.26939168 2025-07-18,00:54:01.000,199,11053548,2685,0,1752800040,13178.317635339998,29462.905297499994,53344.185546240005 2025-07-18,00:54:02.000,199,11053518,3685,0,1752800041,13178.344580579993,30385.664611019994,53344.185546240005 2025-07-18,00:54:03.000,199,11053513,3085,0,1752800042,13178.270481170002,29462.954641410004,53344.19952048 2025-07-18,00:54:04.000,199,11053553,3205,0,1752800043,13178.263744859993,21158.846880120007,53344.19952048 2025-07-18,00:54:05.000,199,11053515,3245,0,1752800044,13178.196381759997,29001.603181169994,53344.171572 2025-07-18,00:54:06.000,199,11053470,3565,0,1752800045,13178.182909139992,30846.89623605,53344.185546240005 2025-07-18,00:54:07.000,199,11053571,4325,0,1752800046,13178.203118069992,26233.691795370003,53344.21349472 2025-07-18,00:54:08.000,199,11053561,4125,0,1752800047,13178.196381759997,31769.65554957,53344.17855912001 2025-07-18,00:54:09.000,199,11053510,2565,0,1752800048,13178.129018660002,31308.304089330006,53344.136636400006 2025-07-18,00:54:10.000,199,11053468,3325,0,1752800049,13178.081864489992,27156.197340209997,53344.10868792001 2025-07-18,00:54:11.000,199,11053454,2685,0,1752800050,13178.095337109997,33153.681733770005,53344.19253336 2025-07-18,00:54:12.000,199,11053556,3365,0,1752800051,13178.014501389996,32231.007009809997,53344.12266216 2025-07-18,00:54:13.000,199,11053440,3285,0,1752800052,13178.014501389996,20236.080517470007,53344.136636400006 2025-07-18,00:54:14.000,199,11053554,4085,0,1752800053,13177.967347220001,30846.797548229995,53344.08772656001 2025-07-18,00:54:15.000,199,11053540,3885,0,1752800054,13177.994292459996,34076.271868170006,53344.080739439996 2025-07-18,00:54:16.000,199,11053491,3045,0,1752800055,13177.994292459996,28540.188278760004,53344.171572 2025-07-18,00:54:17.000,199,11053495,3005,0,1752800056,13177.933665669996,30846.92443257,53344.09471368 2025-07-18,00:54:18.000,199,11053620,2805,0,1752800057,13177.879775189991,28078.78042548,53344.19253336 2025-07-18,00:54:19.000,199,11053408,3685,0,1752800058,13177.926929360001,31308.06441891,53344.080739439996 2025-07-18,00:54:20.000,199,11053408,2844,0,1752800059,13177.974083529996,28078.752228960002,53344.07375232 2025-07-18,00:54:21.000,199,11053397,4004,0,1752800060,13177.893247809996,25310.62936926,53344.1017008 2025-07-18,00:54:22.000,199,11053524,3325,0,1752800061,13177.953874599996,31769.35243698,53344.02484248 2025-07-18,00:54:23.000,199,11053495,4125,0,1752800062,13177.933665669996,32230.577012880007,53344.08772656001 2025-07-18,00:54:24.000,199,11053598,2605,0,1752800063,13177.812412089996,34998.74921649,53344.02484248 2025-07-18,00:54:25.000,199,11053589,3085,0,1752800064,13177.879775189991,29001.187282500003,53343.98291976 2025-07-18,00:54:26.000,199,11053380,2805,0,1752800065,13177.913456739996,29462.609234040006,53343.86413872 2025-07-18,00:54:27.000,199,11053466,3525,0,1752800066,13177.933665669996,31307.88114153,53343.9270228 2025-07-18,00:54:28.000,199,11053604,2725,0,1752800067,13177.913456739996,27155.795539800005,53344.00388112 2025-07-18,00:54:29.000,199,11053571,3804,0,1752800068,13177.852829949996,31769.281945680006,53344.04580384 2025-07-18,00:54:30.000,199,11053482,3605,0,1752800069,13177.82588471,31307.824748490006,53344.05977808001 2025-07-18,00:54:31.000,199,11053478,2885,0,1752800070,13177.852829949996,26233.015078890006,53343.95497128 2025-07-18,00:54:32.000,199,11053617,3605,0,1752800071,13177.879775189991,27155.640458940004,53343.94099704001 2025-07-18,00:54:33.000,199,11053389,4245,0,1752800072,13177.84609364,32691.928473120002,53344.00388112 2025-07-18,00:54:34.000,199,11053450,3804,0,1752800073,13177.913456739996,29000.975808600007,53343.88510008 2025-07-18,00:54:35.000,199,11053412,2725,0,1752800074,13177.899984119991,29001.116791199995,53343.913048559996 2025-07-18,00:54:36.000,199,11053522,3645,0,1752800075,13177.84609364,28539.730085310002,53344.0318296 2025-07-18,00:54:37.000,199,11053638,2525,0,1752800076,13177.933665669996,28078.44911637,53343.899074320005 2025-07-18,00:54:38.000,199,11053362,2764,0,1752800077,13177.79893946999,28539.835822260007,53343.899074320005 2025-07-18,00:54:39.000,199,11053416,3125,0,1752800078,13177.84609364,27616.956673530003,53343.947984160004 2025-07-18,00:54:40.000,199,11053414,3804,0,1752800079,13177.879775189991,28539.58205358,53343.996894 2025-07-18,00:54:41.000,199,11053521,3405,0,1752800080,13177.78546685,30846.311158259996,53343.98990688001 2025-07-18,00:54:42.000,199,11053460,2844,0,1752800081,13177.80567578,28539.687790530006,53343.92003568001 2025-07-18,00:54:43.000,199,11053511,3205,0,1752800082,13177.80567578,29923.544795609996,53343.87112584001 2025-07-18,00:54:44.000,199,11053430,3685,0,1752800083,13177.792203159996,29462.292023190006,53343.87112584001 2025-07-18,00:54:45.000,199,11053443,4004,0,1752800084,13177.792203159996,30384.931501500003,53343.90606144 2025-07-18,00:54:46.000,199,11053535,4125,0,1752800085,13177.79893946999,26694.23260566,53343.87811296 2025-07-18,00:54:47.000,199,11053590,3725,0,1752800086,13177.859566259991,30846.078536970002,53343.968945520006 2025-07-18,00:54:48.000,199,11053478,3285,0,1752800087,13177.76525792,30846.177224789993,53343.94099704001 2025-07-18,00:54:49.000,199,11053505,4165,0,1752800088,13177.792203159996,31307.599176329997,53343.89208720001 2025-07-18,00:54:50.000,199,11053543,4565,0,1752800089,13177.76525792,25771.45919388,53343.92003568001 2025-07-18,00:54:51.000,199,11053383,4085,0,1752800090,13177.792203159996,31307.627372849995,53343.86413872 2025-07-18,00:54:52.000,199,11053477,2844,0,1752800091,13177.832621019996,33152.90632947,53343.89208720001 2025-07-18,00:54:53.000,199,11053477,3725,0,1752800092,13177.73831267999,34536.99595584,53343.899074320005 2025-07-18,00:54:54.000,199,11053392,3885,0,1752800093,13177.771994229995,32230.16816334,53343.80824176 2025-07-18,00:54:55.000,199,11053535,3085,0,1752800094,13177.83935732999,31768.971783960005,53343.80824176 2025-07-18,00:54:56.000,199,11053617,4085,0,1752800095,13177.79893946999,31768.781457449993,53343.94099704001 2025-07-18,00:54:57.000,199,11053395,3085,0,1752800096,13177.832621019996,27616.857985709998,53343.83619024 2025-07-18,00:54:58.000,199,11053485,4165,0,1752800097,13177.751785299995,31768.809653970005,53343.82920312 2025-07-18,00:54:59.000,199,11053547,3845,0,1752800098,13177.792203159996,29923.460206050004,53343.75933192 2025-07-18,00:55:00.000,199,11053539,3924,0,1752800099,13177.80567578,27616.68880659,53343.72439632001 2025-07-18,00:55:01.000,199,11053475,4245,0,1752800100,13177.792203159996,32691.420935760005,53343.79426752001 2025-07-18,00:55:02.000,199,11053528,2844,0,1752800101,13177.81914839999,29000.73613818,53343.80824176 2025-07-18,00:55:03.000,199,11053448,3444,0,1752800102,13177.893247809996,32230.02013161,53343.87112584001 2025-07-18,00:55:04.000,199,11053489,3845,0,1752800103,13177.859566259991,29461.777436699995,53343.81522888 2025-07-18,00:55:05.000,199,11053504,2725,0,1752800104,13177.933665669996,24387.031209270004,53343.801254640006 2025-07-18,00:55:06.000,199,11053565,3965,0,1752800105,13177.980819839991,30845.831817419996,53343.913048559996 2025-07-18,00:55:07.000,199,11053309,3325,0,1752800106,13178.021237699992,32229.900296399996,53343.731383440005 2025-07-18,00:55:08.000,199,11053451,4165,0,1752800107,13178.041446629992,30384.47330805,53343.87112584001 2025-07-18,00:55:09.000,199,11053516,3405,0,1752800108,13177.967347220001,31307.014098540007,53343.70343496001 2025-07-18,00:55:10.000,199,11053590,3444,0,1752800109,13178.027974010001,31768.429000949996,53343.73837056 2025-07-18,00:55:11.000,199,11053390,3804,0,1752800110,13178.041446629992,30384.416915010006,53343.84317736001 2025-07-18,00:55:12.000,199,11053583,3245,0,1752800111,13177.980819839991,27616.301104440005,53343.84317736001 2025-07-18,00:55:13.000,199,11053536,3525,0,1752800112,13178.041446629992,29000.41892733,53343.801254640006 2025-07-18,00:55:14.000,199,11053489,2885,0,1752800113,13178.027974010001,26693.654576999994,53343.801254640006 2025-07-18,00:55:15.000,199,11053437,3645,0,1752800114,13178.007765080001,26232.500492399995,53343.75234480001 2025-07-18,00:55:16.000,199,11053474,3485,0,1752800115,13178.095337109997,34075.115810849995,53343.92003568001 2025-07-18,00:55:17.000,199,11053644,3365,0,1752800116,13178.068391870002,25771.16313042,53343.82221600001 2025-07-18,00:55:18.000,199,11053489,4325,0,1752800117,13178.021237699992,27616.5266766,53343.79426752001 2025-07-18,00:55:19.000,199,11053543,4004,0,1752800118,13178.095337109997,30845.902308720004,53343.80824176 2025-07-18,00:55:20.000,199,11053569,4004,0,1752800119,13178.129018660002,27616.597167900007,53343.80824176 2025-07-18,00:55:21.000,199,11053536,3565,0,1752800120,13178.102073419992,25771.205425199994,53343.8571516 2025-07-18,00:55:22.000,199,11053497,3924,0,1752800121,13178.142491279992,31768.598180069996,53343.947984160004 2025-07-18,00:55:23.000,199,11053500,3685,0,1752800122,13178.129018660002,31307.310161999994,53343.913048559996 2025-07-18,00:55:24.000,199,11053578,2685,0,1752800123,13178.169436520002,30384.586094130005,53343.97593264 2025-07-18,00:55:25.000,199,11053509,3725,0,1752800124,13178.216590689997,30846.022143930008,53343.968945520006 2025-07-18,00:55:26.000,199,11053451,4004,0,1752800125,13178.283953789993,30846.219519570004,53344.02484248 2025-07-18,00:55:27.000,199,11053325,3845,0,1752800126,13178.270481170002,29923.33332171,53343.94099704001 2025-07-18,00:55:28.000,199,11053460,3685,0,1752800127,13178.310899030002,31307.458193729995,53344.017855360005 2025-07-18,00:55:29.000,199,11053533,3885,0,1752800128,13178.364789509993,29923.410862139994,53343.89208720001 2025-07-18,00:55:30.000,199,11053450,3365,0,1752800129,13178.418679989998,24848.608241669994,53344.066765200005 2025-07-18,00:55:31.000,199,11053408,3285,0,1752800130,13178.405207369993,29000.785482089996,53344.10868792001 2025-07-18,00:55:32.000,199,11053594,3245,0,1752800131,13178.438888919998,31307.40180069,53344.03881672001 2025-07-18,00:55:33.000,199,11053451,3965,0,1752800132,13178.553406189989,31307.42294808,53344.08772656001 2025-07-18,00:55:34.000,199,11053296,3444,0,1752800133,13178.533197259989,28077.899284230007,53344.03881672001 2025-07-18,00:55:35.000,199,11053561,3685,0,1752800134,13178.546669879994,27155.36554287,53344.09471368 2025-07-18,00:55:36.000,199,11053537,3565,0,1752800135,13178.661187149999,28078.054365090007,53344.05977808001 2025-07-18,00:55:37.000,199,11053495,3804,0,1752800136,13178.647714529994,37766.068475370004,53344.10868792001 2025-07-18,00:55:38.000,199,11053407,3965,0,1752800137,13178.688132389994,27155.344395480002,53344.115675040004 2025-07-18,00:55:39.000,199,11053595,3804,0,1752800138,13178.748759179995,30384.543799349995,53344.15759776001 2025-07-18,00:55:40.000,199,11053468,3605,0,1752800139,13178.77570441999,27616.583069639993,53344.17855912001 2025-07-18,00:55:41.000,199,11053458,3365,0,1752800140,13178.79591334999,29462.158089720004,53344.185546240005 2025-07-18,00:55:42.000,199,11053387,3924,0,1752800141,13178.85654013999,29462.108745809994,53344.15759776001 2025-07-18,00:55:43.000,199,11053414,3525,0,1752800142,13178.92390324,28539.560906190003,53344.2414432 2025-07-18,00:55:44.000,199,11053461,3885,0,1752800143,13178.870012759995,30384.94559976,53344.3113144 2025-07-18,00:55:45.000,199,11053447,3645,0,1752800144,13178.87674906999,29923.530697349997,53344.29035304 2025-07-18,00:55:46.000,199,11053450,3165,0,1752800145,13179.00473896,25310.255765370006,53344.31830152 2025-07-18,00:55:47.000,199,11053362,3804,0,1752800146,13179.03842050999,26232.965734979996,53344.3811856 2025-07-18,00:55:48.000,199,11053464,3405,0,1752800147,13179.06536575,31769.098668299994,53344.3113144 2025-07-18,00:55:49.000,199,11053317,3885,0,1752800148,13179.159674089991,29001.05334903,53344.3113144 2025-07-18,00:55:50.000,199,11053403,3285,0,1752800149,13179.186619330001,30385.037238449993,53344.3811856 2025-07-18,00:55:51.000,199,11053480,3245,0,1752800150,13179.233773499996,29923.770367770005,53344.402146960005 2025-07-18,00:55:52.000,199,11053545,4045,0,1752800151,13179.321345529992,32230.471275930002,53344.39515984001 2025-07-18,00:55:53.000,199,11053586,3444,0,1752800152,13179.321345529992,33614.37057579,53344.53490224 2025-07-18,00:55:54.000,199,11053546,2444,0,1752800153,13179.381972319992,31307.824748490006,53344.4859924 2025-07-18,00:55:55.000,199,11053496,3365,0,1752800154,13179.476280659997,23003.738134590007,53344.43708256 2025-07-18,00:55:56.000,199,11053394,3685,0,1752800155,13179.550380070003,27617.189294819997,53344.520928000005 2025-07-18,00:55:57.000,199,11053479,3885,0,1752800156,13179.611006859988,27155.816687190003,53344.56285072001 2025-07-18,00:55:58.000,199,11053635,3804,0,1752800157,13179.644688409993,30846.494435639994,53344.56285072001 2025-07-18,00:55:59.000,199,11053568,3525,0,1752800158,13179.637952099998,25310.502484919998,53344.59778632 2025-07-18,00:56:00.000,199,11053451,3885,0,1752800159,13179.718787819998,28539.864018780005,53344.63272192001 2025-07-18,00:56:01.000,199,11053437,3885,0,1752800160,13179.732260439989,28539.835822260007,53344.54188936001 2025-07-18,00:56:02.000,199,11053445,3845,0,1752800161,13179.738996749998,28539.864018780005,53344.639709040006 2025-07-18,00:56:03.000,199,11053449,3804,0,1752800162,13179.772678299989,29001.137938590007,53344.6257348 2025-07-18,00:56:04.000,199,11053326,2764,0,1752800163,13179.840041399999,29001.180233370003,53344.57682496 2025-07-18,00:56:05.000,199,11053425,3165,0,1752800164,13179.907404499994,28078.540755060007,53344.61176056001 2025-07-18,00:56:06.000,199,11053359,3845,0,1752800165,13179.89393187999,29462.573988389995,53344.59778632 2025-07-18,00:56:07.000,199,11053466,3525,0,1752800166,13179.98150391,27617.3020809,53344.618747680004 2025-07-18,00:56:08.000,199,11053499,3845,0,1752800167,13180.08254856,27617.203393079995,53344.639709040006 2025-07-18,00:56:09.000,199,11053438,3485,0,1752800168,13180.069075939995,27155.936522400007,53344.70958024001 2025-07-18,00:56:10.000,199,11053487,3845,0,1752800169,13180.16338428,24849.277909020006,53344.66765752 2025-07-18,00:56:11.000,199,11053449,3804,0,1752800170,13180.149911659995,29001.36351075,53344.74451584 2025-07-18,00:56:12.000,199,11053430,3444,0,1752800171,13180.23748368999,29001.23662641,53344.7654772 2025-07-18,00:56:13.000,199,11053460,3485,0,1752800172,13180.271165239996,31308.071468039998,53344.74451584 2025-07-18,00:56:14.000,199,11053362,3325,0,1752800173,13180.28463786,28540.019099640005,53344.70259312 2025-07-18,00:56:15.000,199,11053479,3325,0,1752800174,13180.358737269991,29462.750216639994,53344.82836128001 2025-07-18,00:56:16.000,199,11053500,3444,0,1752800175,13180.439572989992,31308.163106730004,53344.919193839996 2025-07-18,00:56:17.000,199,11053338,3525,0,1752800176,13180.466518230001,30846.73410606,53344.8353484 2025-07-18,00:56:18.000,199,11053483,3804,0,1752800177,13180.493463469997,30385.516579289993,53344.8353484 2025-07-18,00:56:19.000,199,11053463,3965,0,1752800178,13180.547353950002,28540.22352441,53344.89124536 2025-07-18,00:56:20.000,199,11053424,3444,0,1752800179,13180.567562880002,34537.56693537001,53344.86329688 2025-07-18,00:56:21.000,199,11053389,4045,0,1752800180,13180.574299189997,30385.495431899995,53344.975090800006 2025-07-18,00:56:22.000,199,11053481,4004,0,1752800181,13180.594508119997,32692.302077009997,53345.0100264 2025-07-18,00:56:23.000,199,11053378,3685,0,1752800182,13180.628189670002,30385.650512759996,53344.91220672 2025-07-18,00:56:24.000,199,11053446,3405,0,1752800183,13180.661871219992,27617.710930440007,53344.98906504 2025-07-18,00:56:25.000,199,11053433,3965,0,1752800184,13180.729234320002,27156.380617589995,53345.0100264 2025-07-18,00:56:26.000,199,11053355,3725,0,1752800185,13180.749443250003,27156.274880640005,53345.0100264 2025-07-18,00:56:27.000,199,11053309,4004,0,1752800186,13180.816806349998,29001.84285159,53345.05893624 2025-07-18,00:56:28.000,199,11053414,3285,0,1752800187,13180.776388489998,29001.920392019994,53345.03098776 2025-07-18,00:56:29.000,199,11053507,4045,0,1752800188,13180.810070039988,32231.176188929996,53345.06592336001 2025-07-18,00:56:30.000,199,11053508,3485,0,1752800189,13180.810070039988,28079.280913709998,53344.99605216001 2025-07-18,00:56:31.000,199,11053426,2565,0,1752800190,13180.776388489998,28540.625324819994,53345.086884719996 2025-07-18,00:56:32.000,199,11053389,3804,0,1752800191,13180.756179559998,29924.63741076,53345.072910480005 2025-07-18,00:56:33.000,199,11053370,3444,0,1752800192,13180.810070039988,29924.63036163,53345.072910480005 2025-07-18,00:56:34.000,199,11053490,3444,0,1752800193,13180.843751589993,31308.607201920007,53345.11483320001 2025-07-18,00:56:35.000,199,11053375,3725,0,1752800194,13180.837015279998,31770.240627360006,53345.23361424001 2025-07-18,00:56:36.000,199,11053490,3605,0,1752800195,13180.904378379993,29002.131865920004,53345.20566576 2025-07-18,00:56:37.000,199,11053424,3525,0,1752800196,13180.911114689989,29924.848884659994,53345.16374304001 2025-07-18,00:56:38.000,199,11053406,3444,0,1752800197,13180.890905759989,32692.795516109996,53345.26854984 2025-07-18,00:56:39.000,199,11053423,3924,0,1752800198,13180.917850999998,26234.001957090004,53345.24758848 2025-07-18,00:56:40.000,199,11053419,4004,0,1752800199,13180.938059929998,30386.158050119993,53345.27553696 2025-07-18,00:56:41.000,199,11053267,4325,0,1752800200,13180.917850999998,29002.153013310002,53345.26156272001 2025-07-18,00:56:42.000,199,11053332,3525,0,1752800201,13180.911114689989,30847.460166449993,53345.17771728 2025-07-18,00:56:43.000,199,11053419,3565,0,1752800202,13180.944796239994,38229.069432029995,53345.27553696 2025-07-18,00:56:44.000,199,11053502,3645,0,1752800203,13180.991950409989,30386.165099250007,53345.37335664 2025-07-18,00:56:45.000,199,11053321,3965,0,1752800204,13180.991950409989,29924.989867259996,53345.36636952 2025-07-18,00:56:46.000,199,11053312,3285,0,1752800205,13180.951532549989,28540.780405679994,53345.41527936 2025-07-18,00:56:47.000,199,11053424,3444,0,1752800206,13180.938059929998,31308.973756680003,53345.38733088 2025-07-18,00:56:48.000,199,11053346,3485,0,1752800207,13180.971741479989,33615.6887631,53345.4641892 2025-07-18,00:56:49.000,199,11053352,3685,0,1752800208,13180.904378379993,26695.536694709997,53345.44322784 2025-07-18,00:56:50.000,199,11053352,3245,0,1752800209,13180.884169449993,31770.388659090007,53345.422266479996 2025-07-18,00:56:51.000,199,11053440,3325,0,1752800210,13180.850487899988,27618.225516930004,53345.47117632001 2025-07-18,00:56:52.000,199,11053504,3565,0,1752800211,13180.904378379993,29925.10265334,53345.43624072 2025-07-18,00:56:53.000,199,11053382,3245,0,1752800212,13180.897642069998,29925.123800729998,53345.44322784 2025-07-18,00:56:54.000,199,11053376,3405,0,1752800213,13180.850487899988,30847.85491773,53345.45021496001 2025-07-18,00:56:55.000,199,11053563,3085,0,1752800214,13180.877433139998,33615.99187569,53345.52008616001 2025-07-18,00:56:56.000,199,11053367,3725,0,1752800215,13180.823542659993,33154.54172763,53345.408292240005 2025-07-18,00:56:57.000,199,11053460,3685,0,1752800216,13180.816806349998,27618.57797343,53345.47117632001 2025-07-18,00:56:58.000,199,11053482,3485,0,1752800217,13180.816806349998,32693.359446510003,53345.42925360001 2025-07-18,00:56:59.000,199,11053445,3725,0,1752800218,13180.796597419998,26234.53064184,53345.51309904 2025-07-18,00:57:00.000,199,11053457,4085,0,1752800219,13180.742706939993,31309.269820140005,53345.56899600001 2025-07-18,00:57:01.000,199,11053481,4125,0,1752800220,13180.769652180003,29463.94151961,53345.457202080004 2025-07-18,00:57:02.000,199,11053438,3525,0,1752800221,13180.702289079993,28541.238599129996,53345.6039316 2025-07-18,00:57:03.000,199,11053446,3565,0,1752800222,13180.729234320002,26234.38261011,53345.55502176 2025-07-18,00:57:24.000,199,11053418,3645,0,1752800243,13180.574299189997,29463.983814389998,53345.56200888 2025-07-18,00:57:25.000,199,11053523,3725,0,1752800244,13180.607980740002,27157.30405362,53345.51309904 2025-07-18,00:57:26.000,199,11053497,4165,0,1752800245,13180.621453359992,29464.004961779996,53345.7087384 2025-07-18,00:57:27.000,199,11053518,3845,0,1752800246,13180.675343839997,25773.249672899998,53345.918352 2025-07-18,00:57:28.000,199,11053538,3325,0,1752800247,13180.715761699998,32693.429937809997,53345.911364880005 2025-07-18,00:57:29.000,199,11053486,3444,0,1752800248,13180.634925979997,35922.86196297,53345.83450656001 2025-07-18,00:57:30.000,199,11053524,3444,0,1752800249,13180.688816460002,29925.328225499994,53345.89040352 2025-07-18,00:57:31.000,199,11053506,3565,0,1752800250,13180.648398600002,23005.183206240006,53345.89739064 2025-07-18,00:57:32.000,199,11053492,3525,0,1752800251,13180.668607530002,27157.388643180006,53345.93232624001 2025-07-18,00:57:33.000,199,11053558,3565,0,1752800252,13180.634925979997,24850.560850680005,53345.94630048 2025-07-18,00:57:34.000,199,11053391,4045,0,1752800253,13180.419364059991,25773.22147638,53345.55502176 2025-07-18,00:57:35.000,199,11053409,4205,0,1752800254,13180.426100370001,24389.258734350005,53345.527073280005 2025-07-18,00:57:36.000,199,11053492,3525,0,1752800255,13180.352000959996,30386.750177039998,53345.52008616001 2025-07-18,00:57:37.000,199,11053455,3804,0,1752800256,13180.32505572,30848.108686410007,53345.49213768 2025-07-18,00:57:38.000,199,11053491,3885,0,1752800257,13180.311583099996,29002.709894579995,53345.43624072 2025-07-18,00:57:39.000,199,11053442,3645,0,1752800258,13180.25769261999,31309.460146650003,53345.45021496001 2025-07-18,00:57:40.000,199,11053421,3285,0,1752800259,13180.25769261999,28541.309090430004,53345.394318 2025-07-18,00:57:41.000,199,11053486,3325,0,1752800260,13180.16338428,28541.3725326,53345.47117632001 2025-07-18,00:57:42.000,199,11053449,3845,0,1752800261,13180.109493799995,31309.424901000006,53345.42925360001 2025-07-18,00:57:43.000,199,11053572,2365,0,1752800262,13180.05560331999,32693.338299120005,53345.38034376001 2025-07-18,00:57:44.000,199,11053431,4045,0,1752800263,13180.03539438999,25311.862967010005,53345.38733088 2025-07-18,00:57:45.000,199,11053500,3645,0,1752800264,13179.94108605,27157.191267539994,53345.43624072 2025-07-18,00:57:46.000,199,11053421,4045,0,1752800265,13179.968031289995,29002.688747189997,53345.42925360001 2025-07-18,00:57:47.000,199,11053469,2925,0,1752800266,13179.94108605,32693.422888679997,53345.478163440006 2025-07-18,00:57:48.000,199,11053498,3325,0,1752800267,13179.93434973999,30386.750177039998,53345.38034376001 2025-07-18,00:57:49.000,199,11053562,3725,0,1752800268,13179.887195569994,29464.068403950005,53345.422266479996 2025-07-18,00:57:50.000,199,11053500,3685,0,1752800269,13179.927613429994,31309.368507959996,53345.35239528001 2025-07-18,00:57:51.000,199,11053436,3365,0,1752800270,13179.880459259999,27618.627317339997,53345.394318 2025-07-18,00:57:52.000,199,11053559,3765,0,1752800271,13179.860250329999,27618.60616995,53345.43624072 2025-07-18,00:57:53.000,199,11053450,3685,0,1752800272,13179.826568779994,28541.33728695,53345.3244468 2025-07-18,00:57:54.000,199,11053524,3525,0,1752800273,13179.846777709994,28541.407778249995,53345.29649832 2025-07-18,00:57:55.000,199,11053429,3645,0,1752800274,13179.765941989994,25311.94050744,53345.422266479996 2025-07-18,00:57:56.000,199,11053538,3245,0,1752800275,13179.826568779994,29002.723992839994,53345.47117632001 2025-07-18,00:57:57.000,199,11053466,3645,0,1752800276,13179.799623539999,30386.778373559995,53345.478163440006 2025-07-18,00:57:58.000,199,11053495,3205,0,1752800277,13179.846777709994,26234.67162444,53345.4641892 2025-07-18,00:57:59.000,199,11053538,3804,0,1752800278,13179.718787819998,30386.813619210006,53345.44322784 2025-07-18,00:58:00.000,199,11053507,3924,0,1752800279,13179.779414609999,32232.226509300002,53345.43624072 2025-07-18,00:58:01.000,199,11053517,3885,0,1752800280,13179.738996749998,29925.370520280005,53345.49213768 2025-07-18,00:58:02.000,199,11053471,4045,0,1752800281,13179.772678299989,31309.460146650003,53345.43624072 2025-07-18,00:58:03.000,199,11053435,3804,0,1752800282,13179.752469369989,23466.506469960004,53345.50611192 2025-07-18,00:58:04.000,199,11053478,3005,0,1752800283,13179.691842579989,31770.712919070007,53345.43624072 2025-07-18,00:58:05.000,199,11053477,4165,0,1752800284,13179.712051509989,26695.783414260004,53345.394318 2025-07-18,00:58:06.000,199,11053529,4325,0,1752800285,13179.691842579989,32693.3805939,53345.34540816 2025-07-18,00:58:07.000,199,11053385,3885,0,1752800286,13179.718787819998,35922.728029499995,53345.36636952 2025-07-18,00:58:08.000,199,11053425,3765,0,1752800287,13179.678369959998,28079.837794980005,53345.41527936 2025-07-18,00:58:09.000,199,11053558,3325,0,1752800288,13179.671633649989,27618.401745180003,53345.38733088 2025-07-18,00:58:10.000,199,11053412,3405,0,1752800289,13179.759205679999,31309.16408319,53345.359382400005 2025-07-18,00:58:11.000,199,11053469,4045,0,1752800290,13179.658161029998,30386.609194439996,53345.37335664 2025-07-18,00:58:12.000,199,11053485,3725,0,1752800291,13179.685106269993,22543.655517749998,53345.394318 2025-07-18,00:58:13.000,199,11053521,3845,0,1752800292,13179.671633649989,35461.320176220004,53345.38034376001 2025-07-18,00:58:14.000,199,11053475,4325,0,1752800293,13179.685106269993,30386.454113579995,53345.43624072 2025-07-18,00:58:15.000,199,11053346,3605,0,1752800294,13179.745733059994,30847.953605550007,53345.45021496001 2025-07-18,00:58:16.000,199,11053394,3565,0,1752800295,13179.698578889998,27618.507482130008,53345.4641892 2025-07-18,00:58:17.000,199,11053536,4004,0,1752800296,13179.698578889998,27157.085530590004,53345.359382400005 2025-07-18,00:58:18.000,199,11053441,3845,0,1752800297,13179.718787819998,28079.922384539997,53345.42925360001 2025-07-18,00:58:19.000,199,11053536,3565,0,1752800298,13179.725524129994,27157.233562320005,53345.31745968 2025-07-18,00:58:20.000,199,11053518,3765,0,1752800299,13179.685106269993,29925.236586810002,53345.36636952 2025-07-18,00:58:21.000,199,11053492,3405,0,1752800300,13179.765941989994,30386.672636610005,53345.38733088 2025-07-18,00:58:22.000,199,11053523,3965,0,1752800301,13179.752469369989,29002.65350154,53345.359382400005 2025-07-18,00:58:23.000,199,11053473,4085,0,1752800302,13179.745733059994,30848.080489889995,53345.40130512001 2025-07-18,00:58:24.000,199,11053499,3845,0,1752800303,13179.779414609999,27157.381594050006,53345.27553696 2025-07-18,00:58:25.000,199,11053428,3365,0,1752800304,13179.765941989994,32232.156017999994,53345.29649832 2025-07-18,00:58:26.000,199,11053519,2885,0,1752800305,13179.745733059994,29002.597108500006,53345.30348544001 2025-07-18,00:58:27.000,199,11053480,3765,0,1752800306,13179.819832469999,28080.084514529997,53345.22662712 2025-07-18,00:58:28.000,199,11053520,3444,0,1752800307,13179.840041399999,28079.915335409998,53345.29649832 2025-07-18,00:58:29.000,199,11053473,3725,0,1752800308,13179.813096159989,23927.822684550003,53345.289511200004 2025-07-18,00:58:30.000,199,11053430,3285,0,1752800309,13179.83330508999,28079.936482799996,53345.289511200004 2025-07-18,00:58:31.000,199,11053523,3765,0,1752800310,13179.85351401999,27157.156021889998,53345.254575599996 2025-07-18,00:58:32.000,199,11053466,3444,0,1752800311,13179.87372294999,25773.143935950007,53345.22662712 2025-07-18,00:58:33.000,199,11053494,3325,0,1752800312,13179.85351401999,30386.461162709995,53345.191691520005 2025-07-18,00:58:34.000,199,11053449,3804,0,1752800313,13179.89393187999,31309.17113232,53345.22662712 2025-07-18,00:58:35.000,199,11053459,4125,0,1752800314,13179.968031289995,29925.003965519994,53345.18470440001 2025-07-18,00:58:36.000,199,11053471,4165,0,1752800315,13179.947822359994,29463.708898319994,53345.12880744 2025-07-18,00:58:37.000,199,11053462,3325,0,1752800316,13180.02192177,26234.290971420007,53345.1497688 2025-07-18,00:58:38.000,199,11053378,3405,0,1752800317,13180.02192177,28540.991879580004,53345.17073016 2025-07-18,00:58:39.000,199,11053524,2605,0,1752800318,13180.0421307,30386.334278370006,53345.1497688 2025-07-18,00:58:40.000,199,11053359,4205,0,1752800319,13180.048867009995,27157.007990159997,53345.20566576 2025-07-18,00:58:41.000,199,11053451,3845,0,1752800320,13180.05560331999,30847.71393513,53345.289511200004 2025-07-18,00:58:42.000,199,11053488,3444,0,1752800321,13180.03539438999,28541.03417436,53345.27553696 2025-07-18,00:58:43.000,199,11053486,3325,0,1752800322,13180.008449149995,32231.902249320003,53345.26156272001 2025-07-18,00:58:44.000,199,11053435,3725,0,1752800323,13180.01518545999,26695.578989489994,53345.26156272001 2025-07-18,00:58:45.000,199,11053536,3325,0,1752800324,13180.00171284,28541.132862180006,53345.27553696 2025-07-18,00:58:46.000,199,11053480,3485,0,1752800325,13180.07581224999,27157.156021889998,53345.17771728 2025-07-18,00:58:47.000,199,11053493,3924,0,1752800326,13179.98150391,30847.960654680006,53345.21964 2025-07-18,00:58:48.000,199,11053438,3444,0,1752800327,13179.988240219995,27157.219464060006,53345.254575599996 2025-07-18,00:58:49.000,199,11053478,3485,0,1752800328,13180.048867009995,26234.572936619996,53345.17073016 2025-07-18,00:58:50.000,199,11053514,3485,0,1752800329,13180.01518545999,29002.731041969993,53345.240601360005 2025-07-18,00:58:51.000,199,11053465,3804,0,1752800330,13180.01518545999,29002.67464893,53345.20566576 2025-07-18,00:58:52.000,199,11053439,3845,0,1752800331,13179.92087712,25311.90526179,53345.17771728 2025-07-18,00:58:53.000,199,11053541,4245,0,1752800332,13179.927613429994,27157.423888830002,53345.21964 2025-07-18,00:58:54.000,199,11053540,3804,0,1752800333,13179.94108605,28079.936482799996,53345.23361424001 2025-07-18,00:58:55.000,199,11053557,3804,0,1752800334,13179.947822359994,28541.3725326,53345.10085896 2025-07-18,00:58:56.000,199,11053431,3924,0,1752800335,13179.947822359994,27618.669612120008,53345.18470440001 2025-07-18,00:58:57.000,199,11053465,3804,0,1752800336,13179.907404499994,30848.094588149994,53345.21964 2025-07-18,00:58:58.000,199,11053350,3485,0,1752800337,13179.96129498,32232.127821479997,53345.1497688 2025-07-18,00:58:59.000,199,11053500,3605,0,1752800338,13179.99497652999,36384.241619730004,53345.18470440001 2025-07-18,00:59:00.000,199,11053554,3485,0,1752800339,13179.96129498,26234.52359271,53345.06592336001 2025-07-18,00:59:01.000,199,11053386,3685,0,1752800340,13179.93434973999,28079.978777580007,53345.12880744 2025-07-18,00:59:02.000,199,11053479,3965,0,1752800341,13180.00171284,28079.90123715,53345.10085896 2025-07-18,00:59:03.000,199,11053474,3685,0,1752800342,13179.947822359994,29925.194292030006,53345.11483320001 2025-07-18,00:59:04.000,199,11053507,3085,0,1752800343,13179.93434973999,28079.873040630002,53345.10085896 2025-07-18,00:59:05.000,199,11053484,3485,0,1752800344,13179.94108605,24850.321180259998,53345.142781680006 2025-07-18,00:59:06.000,199,11053430,3765,0,1752800345,13179.93434973999,34077.343335929996,53345.05893624 2025-07-18,00:59:07.000,199,11053489,4004,0,1752800346,13179.988240219995,32693.310102599993,53345.13579456001 2025-07-18,00:59:08.000,199,11053586,3525,0,1752800347,13179.93434973999,28541.125813050006,53345.024000640005 2025-07-18,00:59:09.000,199,11053535,3804,0,1752800348,13179.988240219995,28541.083518269996,53344.96810368001 2025-07-18,00:59:10.000,199,11053454,3645,0,1752800349,13179.988240219995,27157.071432330005,53344.975090800006 2025-07-18,00:59:11.000,199,11053473,3285,0,1752800350,13180.02192177,30386.538703140002,53344.94714232001 2025-07-18,00:59:12.000,199,11053471,4285,0,1752800351,13179.988240219995,25311.658542239995,53344.975090800006 2025-07-18,00:59:13.000,199,11053539,4405,0,1752800352,13180.008449149995,29463.821684399998,53344.9401552 2025-07-18,00:59:14.000,199,11053434,3405,0,1752800353,13180.028658079995,31770.529641689995,53344.9401552 2025-07-18,00:59:15.000,199,11053449,3765,0,1752800354,13180.028658079995,25311.75723006,53344.93316808 2025-07-18,00:59:16.000,199,11053464,3405,0,1752800355,13180.109493799995,27157.170120149996,53344.919193839996 2025-07-18,00:59:17.000,199,11053491,3924,0,1752800356,13180.14317535,27157.057334070007,53344.9401552 2025-07-18,00:59:18.000,199,11053406,3525,0,1752800357,13180.07581224999,30847.911310769996,53344.905219600005 2025-07-18,00:59:19.000,199,11053535,3645,0,1752800358,13180.17685689999,25773.031149870003,53344.96111656 2025-07-18,00:59:20.000,199,11053478,3765,0,1752800359,13180.170120589995,31309.192279709998,53344.94714232001 2025-07-18,00:59:21.000,199,11053389,3965,0,1752800360,13180.23748368999,26695.762266870006,53344.919193839996 2025-07-18,00:59:22.000,199,11053467,3965,0,1752800361,13180.23748368999,28541.168107830003,53344.98906504 2025-07-18,00:59:23.000,199,11053371,3885,0,1752800362,13180.23748368999,31770.508494299997,53344.84932264001 2025-07-18,00:59:24.000,199,11053606,3605,0,1752800363,13180.250956309996,34538.51856791999,53344.87727112001 2025-07-18,00:59:25.000,199,11053469,3924,0,1752800364,13180.32505572,28079.788451069995,53344.86329688 2025-07-18,00:59:26.000,199,11053542,3165,0,1752800365,13180.25769261999,30847.890163379998,53344.856309760005 2025-07-18,00:59:27.000,199,11053521,3804,0,1752800366,13180.26442893,32231.76126672,53344.919193839996 2025-07-18,00:59:28.000,199,11053464,3444,0,1752800367,13180.291374169996,27618.380597790005,53344.87727112001 2025-07-18,00:59:29.000,199,11053542,3605,0,1752800368,13180.358737269991,29925.011014649994,53345.0100264 2025-07-18,00:59:30.000,199,11053468,3525,0,1752800369,13180.26442893,32231.881101930005,53344.96111656 2025-07-18,00:59:31.000,199,11053514,3645,0,1752800370,13180.338528339991,32231.859954540007,53344.89124536 2025-07-18,00:59:32.000,199,11053460,3485,0,1752800371,13180.372209889996,25773.05229726,53344.96111656 2025-07-18,00:59:33.000,199,11053513,3245,0,1752800372,13180.311583099996,31309.17818145,53344.9401552 2025-07-18,00:59:34.000,199,11053527,3924,0,1752800373,13180.372209889996,30847.925409029995,53344.96111656 2025-07-18,00:59:35.000,199,11053514,3565,0,1752800374,13180.426100370001,34538.67364877999,53344.9401552 2025-07-18,00:59:36.000,199,11053555,3165,0,1752800375,13180.453045609996,34077.343335929996,53344.9401552 2025-07-18,00:59:37.000,199,11053548,3565,0,1752800376,13180.405891440001,33154.640415450005,53344.975090800006 2025-07-18,00:59:38.000,199,11053474,3405,0,1752800377,13180.419364059991,31770.663575159997,53344.89823248001 2025-07-18,00:59:39.000,199,11053539,3685,0,1752800378,13180.486727160001,27157.163071019997,53344.96111656 2025-07-18,00:59:40.000,199,11053499,3965,0,1752800379,13180.453045609996,29925.24363594,53344.905219600005 2025-07-18,00:59:41.000,199,11053479,3165,0,1752800380,13180.486727160001,28541.238599129996,53344.84233552 2025-07-18,00:59:42.000,199,11053473,4045,0,1752800381,13180.540617639992,29002.561862849994,53344.92618096001 2025-07-18,00:59:43.000,199,11053435,3765,0,1752800382,13180.506936090002,24389.16709566,53344.99605216001 2025-07-18,00:59:44.000,199,11053423,4325,0,1752800383,13180.459781919992,25311.785426579998,53344.94714232001 2025-07-18,00:59:45.000,199,11053497,4205,0,1752800384,13180.473254539997,27157.191267539994,53344.96810368001 2025-07-18,00:59:46.000,199,11053549,3965,0,1752800385,13180.513672399997,27157.1348745,53344.89823248001 2025-07-18,00:59:47.000,199,11053405,4004,0,1752800386,13180.479990849992,25773.122788559995,53344.96111656 2025-07-18,00:59:48.000,199,11053435,3924,0,1752800387,13180.554090259997,28079.760254549998,53344.919193839996 2025-07-18,00:59:49.000,199,11053463,3924,0,1752800388,13180.560826569992,32231.95159323,53344.98906504 2025-07-18,00:59:50.000,199,11053466,3685,0,1752800389,13180.554090259997,27618.4299417,53344.98207792 2025-07-18,00:59:51.000,199,11053509,3645,0,1752800390,13180.601244429992,29925.194292030006,53344.96111656 2025-07-18,00:59:52.000,199,11053478,3485,0,1752800391,13180.641662289992,29002.301045040003,53345.024000640005 2025-07-18,00:59:53.000,199,11053431,4004,0,1752800392,13180.621453359992,29002.35038895,53344.99605216001 2025-07-18,00:59:54.000,199,11053467,4045,0,1752800393,13180.655134909997,26234.290971420007,53344.9401552 2025-07-18,00:59:55.000,199,11053593,4205,0,1752800394,13180.769652180003,29463.765291360003,53344.98906504 2025-07-18,00:59:56.000,199,11053535,3965,0,1752800395,13180.729234320002,29463.63840702,53345.01701352001 2025-07-18,00:59:57.000,199,11053492,3525,0,1752800396,13180.729234320002,29924.996916389995,53344.89823248001 2025-07-18,00:59:58.000,199,11053558,2644,0,1752800397,13180.783124799993,29463.680701799996,53344.91220672 2025-07-18,00:59:59.000,199,11053442,3405,0,1752800398,13180.769652180003,30847.728033389998,53344.93316808 2025-07-18,01:00:00.000,199,11053517,3965,0,1752800399,13180.789861109988,29925.137898989997,53344.9401552 2025-07-18,01:00:01.000,199,11053504,3405,0,1752800400,13180.783124799993,29463.680701799996,53344.919193839996 2025-07-18,01:00:02.000,199,11053441,4165,0,1752800401,13180.776388489998,24389.040211319996,53344.91220672 2025-07-18,01:00:03.000,199,11053519,3965,0,1752800402,13180.769652180003,33154.471236330006,53344.954129440004 2025-07-18,01:00:04.000,199,11053448,3685,0,1752800403,13180.776388489998,27157.085530590004,53344.98906504 2025-07-18,01:00:05.000,199,11053500,3405,0,1752800404,13180.803333729993,30386.39772054,53344.94714232001 2025-07-18,01:00:06.000,199,11053425,4004,0,1752800405,13180.783124799993,26695.698824699997,53345.0100264 2025-07-18,01:00:07.000,199,11053476,3285,0,1752800406,13180.837015279998,32693.155021740007,53345.03098776 2025-07-18,01:00:08.000,199,11053415,3845,0,1752800407,13180.830278969988,27618.310106489997,53345.01701352001 2025-07-18,01:00:09.000,199,11053382,3605,0,1752800408,13180.837015279998,25311.693787890006,53344.954129440004 2025-07-18,01:00:10.000,199,11053504,3245,0,1752800409,13180.877433139998,24850.215443310008,53345.072910480005 2025-07-18,01:00:11.000,199,11053413,4045,0,1752800410,13180.850487899988,28540.928437409995,53345.024000640005 2025-07-18,01:00:12.000,199,11053525,4125,0,1752800411,13180.897642069998,29002.258750260007,53345.01701352001 2025-07-18,01:00:13.000,199,11053413,3725,0,1752800412,13180.944796239994,33154.316155470005,53344.975090800006 2025-07-18,01:00:14.000,199,11053385,3965,0,1752800413,13180.938059929998,32231.711922810005,53344.98906504 2025-07-18,01:00:15.000,199,11053436,3365,0,1752800414,13180.958268859998,29924.905277700003,53345.03797488 2025-07-18,01:00:16.000,199,11053426,3525,0,1752800415,13180.991950409989,27618.056337810005,53345.0798976 2025-07-18,01:00:17.000,199,11053412,3485,0,1752800416,13180.965005169994,24850.046264189994,53345.072910480005 2025-07-18,01:00:18.000,199,11053446,3565,0,1752800417,13181.005423029994,31770.254725620005,53345.10784608 2025-07-18,01:00:19.000,199,11053420,3685,0,1752800418,13180.971741479989,29924.862982920007,53345.01701352001 2025-07-18,01:00:20.000,199,11053413,4004,0,1752800419,13181.025631959994,26234.051301,53345.10085896 2025-07-18,01:00:21.000,199,11053517,3765,0,1752800420,13180.965005169994,34538.43397836,53345.10085896 2025-07-18,01:00:22.000,199,11053493,4165,0,1752800421,13180.965005169994,26695.50849819,53345.121820320004 2025-07-18,01:00:23.000,199,11053521,3605,0,1752800422,13180.971741479989,34077.06137073001,53345.18470440001 2025-07-18,01:00:24.000,199,11053356,3845,0,1752800423,13180.958268859998,29924.94052335,53345.21265288001 2025-07-18,01:00:25.000,199,11053599,3965,0,1752800424,13180.991950409989,23927.505473700003,53345.18470440001 2025-07-18,01:00:26.000,199,11053473,4085,0,1752800425,13181.018895649999,30847.735082519997,53345.21265288001 2025-07-18,01:00:27.000,199,11053426,3845,0,1752800426,13181.05257719999,29463.610210500003,53345.254575599996 2025-07-18,01:00:28.000,199,11053596,3645,0,1752800427,13180.998686719999,28541.03417436,53345.23361424001 2025-07-18,01:00:29.000,199,11053401,4405,0,1752800428,13181.012159339989,32231.697824550007,53345.240601360005 2025-07-18,01:00:30.000,199,11053434,3725,0,1752800429,13181.039104579999,29002.406781989994,53345.30348544001 2025-07-18,01:00:31.000,199,11053508,3444,0,1752800430,13181.09299505999,32231.838807149994,53345.26854984 2025-07-18,01:00:32.000,199,11053496,3045,0,1752800431,13181.045840889994,30386.531654010003,53345.21265288001 2025-07-18,01:00:33.000,199,11053428,3485,0,1752800432,13181.066049819994,29002.470224160003,53345.27553696 2025-07-18,01:00:34.000,199,11053456,2685,0,1752800433,13181.09299505999,24850.31413113,53345.254575599996 2025-07-18,01:00:35.000,199,11053530,2685,0,1752800434,13181.099731369999,23466.302045189994,53345.21964 2025-07-18,01:00:36.000,199,11053429,4325,0,1752800435,13181.045840889994,29925.166095509994,53345.24758848 2025-07-18,01:00:37.000,199,11053444,3885,0,1752800436,13181.018895649999,23466.309094320008,53345.310472560006 2025-07-18,01:00:38.000,199,11053548,2644,0,1752800437,13181.045840889994,26695.82570904,53345.240601360005 2025-07-18,01:00:39.000,199,11053418,2764,0,1752800438,13181.045840889994,30847.911310769996,53345.33143392001 2025-07-18,01:00:40.000,199,11053536,3565,0,1752800439,13181.066049819994,33154.56287502,53345.34540816 2025-07-18,01:00:41.000,199,11053551,3444,0,1752800440,13181.11320398999,24850.44101547,53345.191691520005 2025-07-18,01:00:42.000,199,11053547,3765,0,1752800441,13181.099731369999,27157.022088419995,53345.26854984 2025-07-18,01:00:43.000,199,11053490,3605,0,1752800442,13181.14014923,29925.173144639994,53345.29649832 2025-07-18,01:00:44.000,199,11053459,3804,0,1752800443,13181.099731369999,29463.849880919995,53345.359382400005 2025-07-18,01:00:45.000,199,11053485,3525,0,1752800444,13181.15362184999,30847.960654680006,53345.408292240005 2025-07-18,01:00:46.000,199,11053566,3045,0,1752800445,13181.13341291999,29463.828733529997,53345.31745968 2025-07-18,01:00:47.000,199,11053475,3325,0,1752800446,13181.19403970999,28541.19630435,53345.31745968 2025-07-18,01:00:48.000,199,11053487,2844,0,1752800447,13181.18056709,31309.234574489994,53345.289511200004 2025-07-18,01:00:49.000,199,11053489,3885,0,1752800448,13181.24119388,29002.50546981,53345.27553696 2025-07-18,01:00:50.000,199,11053626,2485,0,1752800449,13181.30182067,32693.338299120005,53345.191691520005 2025-07-18,01:00:51.000,199,11053522,3525,0,1752800450,13181.26140281,28541.18925522,53345.29649832 2025-07-18,01:00:52.000,199,11053563,3804,0,1752800451,13181.369183769995,32693.352397380004,53345.408292240005 2025-07-18,01:00:53.000,199,11053531,4004,0,1752800452,13181.38265639,29002.65350154,53345.40130512001 2025-07-18,01:00:54.000,199,11053528,3605,0,1752800453,13181.450019489996,32693.493379980006,53345.33842104 2025-07-18,01:00:55.000,199,11053540,3444,0,1752800454,13181.44328318,30386.700833130002,53345.394318 2025-07-18,01:00:56.000,199,11053588,3685,0,1752800455,13181.517382589991,30848.052293369998,53345.26854984 2025-07-18,01:00:57.000,199,11053540,3525,0,1752800456,13181.517382589991,27618.641415599996,53345.33143392001 2025-07-18,01:00:58.000,199,11053483,3845,0,1752800457,13181.611690929996,25773.165083340005,53345.36636952 2025-07-18,01:00:59.000,199,11053363,3085,0,1752800458,13181.652108789996,34077.59710461,53345.31745968 2025-07-18,01:01:00.000,199,11053516,3565,0,1752800459,13181.679054029992,29925.328225499994,53345.30348544001 2025-07-18,01:01:01.000,199,11053393,2844,0,1752800460,13181.705999270001,25311.94050744,53345.42925360001 2025-07-18,01:01:02.000,199,11053514,3285,0,1752800461,13181.652108789996,29002.6675998,53345.40130512001 2025-07-18,01:01:03.000,199,11053468,3365,0,1752800462,13181.658845099992,27618.662562989994,53345.408292240005 2025-07-18,01:01:04.000,199,11053574,3645,0,1752800463,13181.705999270001,29464.061354820005,53345.36636952 2025-07-18,01:01:05.000,199,11053427,4045,0,1752800464,13181.759889749992,32232.127821479997,53345.408292240005 2025-07-18,01:01:06.000,199,11053543,3924,0,1752800465,13181.766626060002,30848.150981190003,53345.47117632001 2025-07-18,01:01:07.000,199,11053549,4004,0,1752800466,13181.732944509997,27157.423888830002,53345.44322784 2025-07-18,01:01:08.000,199,11053423,3965,0,1752800467,13181.726208200002,30386.813619210006,53345.50611192 2025-07-18,01:01:09.000,199,11053401,3804,0,1752800468,13181.739680819992,37306.97978586001,53345.4641892 2025-07-18,01:01:10.000,199,11053483,3885,0,1752800469,13181.766626060002,31309.601129250004,53345.44322784 2025-07-18,01:01:11.000,199,11053484,3685,0,1752800470,13181.780098679992,29464.145944379998,53345.49912480001 2025-07-18,01:01:12.000,199,11053515,4004,0,1752800471,13181.813780229997,27157.381594050006,53345.478163440006 2025-07-18,01:01:13.000,199,11053424,3325,0,1752800472,13181.786834990002,33154.93647891001,53345.5340604 2025-07-18,01:01:14.000,199,11053510,2485,0,1752800473,13181.807043920002,33154.950577170006,53345.457202080004 2025-07-18,01:01:15.000,199,11053472,2444,0,1752800474,13181.840725469992,28541.562859109996,53345.48515056 2025-07-18,01:01:16.000,199,11053528,3845,0,1752800475,13181.840725469992,27157.536674910007,53345.45021496001 2025-07-18,01:01:17.000,199,11053603,2844,0,1752800476,13181.860934399992,27618.888135150002,53345.54104752 2025-07-18,01:01:18.000,199,11053516,3565,0,1752800477,13181.894615949997,31309.770308370003,53345.49213768 2025-07-18,01:01:19.000,199,11053616,3885,0,1752800478,13181.961979049993,29003.020056299996,53345.5340604 2025-07-18,01:01:20.000,199,11053446,2485,0,1752800479,13182.069760009988,33616.435970880004,53345.49912480001 2025-07-18,01:01:21.000,199,11053541,3804,0,1752800480,13182.056287389998,29464.371516540006,53345.6039316 2025-07-18,01:01:22.000,199,11053450,2885,0,1752800481,13182.123650489993,29925.652485479994,53345.6039316 2025-07-18,01:01:23.000,199,11053519,3125,0,1752800482,13182.164068349994,30848.461142910004,53345.575983120005 2025-07-18,01:01:24.000,199,11053455,3565,0,1752800483,13182.204486209994,29003.083498470005,53345.61091872 2025-07-18,01:01:25.000,199,11053470,3485,0,1752800484,13182.191013589989,31771.192259910007,53345.63886720001 2025-07-18,01:01:26.000,199,11053519,3885,0,1752800485,13182.265112999994,28541.767283880006,53345.7087384 2025-07-18,01:01:27.000,199,11053528,3525,0,1752800486,13182.345948719994,32232.522572760005,53345.65982856 2025-07-18,01:01:28.000,199,11053511,3845,0,1752800487,13182.37963027,33155.35237758,53345.61091872 2025-07-18,01:01:29.000,199,11053469,3885,0,1752800488,13182.39310288999,29925.878057640002,53345.55502176 2025-07-18,01:01:30.000,199,11053428,3405,0,1752800489,13182.48067492,31309.97473314,53345.63886720001 2025-07-18,01:01:31.000,199,11053504,3645,0,1752800490,13182.47393860999,30387.271812659994,53345.63886720001 2025-07-18,01:01:32.000,199,11053498,3605,0,1752800491,13182.53456539999,29464.59003957,53345.79957096 2025-07-18,01:01:33.000,199,11053485,3645,0,1752800492,13182.527829089995,33616.72498521001,53345.743674000005 2025-07-18,01:01:34.000,199,11053538,3685,0,1752800493,13182.57498325999,30387.307058310005,53345.813545200006 2025-07-18,01:01:35.000,199,11053616,3365,0,1752800494,13182.57498325999,29003.15398977,53345.813545200006 2025-07-18,01:01:36.000,199,11053514,3525,0,1752800495,13182.608664809995,32694.000917340003,53345.82751944 2025-07-18,01:01:37.000,199,11053558,3405,0,1752800496,13182.62213743,25773.630325920007,53345.84149368 2025-07-18,01:01:38.000,199,11053516,3285,0,1752800497,13182.66255529,27619.170100350006,53345.86944216 2025-07-18,01:01:39.000,199,11053447,3725,0,1752800498,13182.669291599996,31771.340291639994,53345.84149368 2025-07-18,01:01:40.000,199,11053420,3285,0,1752800499,13182.729918389996,31771.234554690003,53345.86944216 2025-07-18,01:01:41.000,199,11053610,3565,0,1752800500,13182.72318208,29464.547744790005,53345.80655808001 2025-07-18,01:01:42.000,199,11053549,3965,0,1752800501,13182.68276422,32232.74109579,53345.87642928 2025-07-18,01:01:43.000,199,11053564,3565,0,1752800502,13182.729918389996,30848.630322030003,53345.89739064 2025-07-18,01:01:44.000,199,11053483,4365,0,1752800503,13182.770336249996,24851.138879339996,53345.925339119996 2025-07-18,01:01:45.000,199,11053495,3965,0,1752800504,13182.729918389996,29003.3020215,53345.82053232 2025-07-18,01:01:46.000,199,11053464,3485,0,1752800505,13182.74339101,29926.026089370003,53345.88341640001 2025-07-18,01:01:47.000,199,11053486,3485,0,1752800506,13182.790545179996,33616.894164330006,53345.93232624001 2025-07-18,01:01:48.000,199,11053484,3325,0,1752800507,13182.790545179996,27158.058310530003,53345.86944216 2025-07-18,01:01:49.000,199,11053385,4004,0,1752800508,13182.756863629991,27619.466163809993,53345.87642928 2025-07-18,01:01:50.000,199,11053518,3565,0,1752800509,13182.783808870001,31771.615207709998,53345.918352 2025-07-18,01:01:51.000,199,11053427,4325,0,1752800510,13182.797281489991,27158.178145740007,53345.94630048 2025-07-18,01:01:52.000,199,11053428,3444,0,1752800511,13182.797281489991,35462.51852832,53345.911364880005 2025-07-18,01:01:53.000,199,11053582,3325,0,1752800512,13182.810754109996,32694.480258180003,53346.00219744001 2025-07-18,01:01:54.000,199,11053368,3444,0,1752800513,13182.74339101,29465.005938240007,53345.960274720004 2025-07-18,01:01:55.000,199,11053507,3365,0,1752800514,13182.797281489991,28542.31711602,53345.960274720004 2025-07-18,01:01:56.000,199,11053455,3924,0,1752800515,13182.76359994,30387.751153499994,53345.97424896001 2025-07-18,01:01:57.000,199,11053432,2525,0,1752800516,13182.736654699991,29003.830706249995,53345.97424896001 2025-07-18,01:01:58.000,199,11053486,3885,0,1752800517,13182.777072559991,30387.814595670003,53346.00219744001 2025-07-18,01:01:59.000,199,11053552,2644,0,1752800518,13182.770336249996,28081.043196209997,53345.960274720004 2025-07-18,01:02:00.000,199,11053502,3645,0,1752800519,13182.736654699991,27158.333226600007,53345.925339119996 2025-07-18,01:02:01.000,199,11053535,3325,0,1752800520,13182.797281489991,28081.148933160002,53346.00219744001 2025-07-18,01:02:02.000,199,11053382,3444,0,1752800521,13182.770336249996,27619.769276399995,53345.94630048 2025-07-18,01:02:03.000,199,11053519,4004,0,1752800522,13182.74339101,28542.48629514,53346.03713304 2025-07-18,01:02:04.000,199,11053518,4085,0,1752800523,13182.790545179996,30849.215399819994,53345.96726184 2025-07-18,01:02:05.000,199,11053482,4125,0,1752800524,13182.783808870001,29465.153969969993,53346.03713304 2025-07-18,01:02:06.000,199,11053482,3525,0,1752800525,13182.851171969996,31771.798485089996,53345.97424896001 2025-07-18,01:02:07.000,199,11053529,3125,0,1752800526,13182.817490419991,32694.607142520006,53346.01617168 2025-07-18,01:02:08.000,199,11053555,3245,0,1752800527,13182.891589829997,29926.456086299993,53345.97424896001 2025-07-18,01:02:09.000,199,11053483,3285,0,1752800528,13182.871380899996,29465.06233128,53346.04412016 2025-07-18,01:02:10.000,199,11053569,4325,0,1752800529,13182.932007689997,28081.17712968,53346.030145920005 2025-07-18,01:02:11.000,199,11053494,3125,0,1752800530,13182.925271380002,27619.748129009997,53346.05110728001 2025-07-18,01:02:12.000,199,11053446,3845,0,1752800531,13182.999370789992,25774.307042400003,53346.093029999996 2025-07-18,01:02:13.000,199,11053542,3045,0,1752800532,13183.026316030002,28081.148933160002,53346.0580944 2025-07-18,01:02:14.000,199,11053428,3565,0,1752800533,13183.073470199997,34078.72496541,53346.00918456 2025-07-18,01:02:15.000,199,11053603,4125,0,1752800534,13183.053261269997,28081.16303142,53346.148926960006 2025-07-18,01:02:16.000,199,11053557,3285,0,1752800535,13183.086942820002,27158.41076703,53346.0580944 2025-07-18,01:02:17.000,199,11053441,3725,0,1752800536,13183.039788649992,23467.51449555,53346.176875440004 2025-07-18,01:02:18.000,199,11053419,3365,0,1752800537,13183.073470199997,32233.38961575,53346.10001712001 2025-07-18,01:02:19.000,199,11053449,4045,0,1752800538,13183.127360680002,31310.75718657,53346.14193984001 2025-07-18,01:02:20.000,199,11053484,3885,0,1752800539,13183.140833299993,34540.259703029995,53346.148926960006 2025-07-18,01:02:21.000,199,11053528,2844,0,1752800540,13183.181251159993,29926.85788671,53346.13495272 2025-07-18,01:02:22.000,199,11053559,4245,0,1752800541,13183.174514849998,30849.433922850003,53346.176875440004 2025-07-18,01:02:23.000,199,11053491,3924,0,1752800542,13183.181251159993,26697.26373156,53346.127965600004 2025-07-18,01:02:24.000,199,11053476,3765,0,1752800543,13183.187987470003,31772.284875059995,53346.10700424 2025-07-18,01:02:25.000,199,11053556,2764,0,1752800544,13183.241877949993,31772.200285500003,53346.12097848001 2025-07-18,01:02:26.000,199,11053470,3685,0,1752800545,13183.322713669993,30388.16705217,53346.21879816001 2025-07-18,01:02:27.000,199,11053509,3165,0,1752800546,13183.356395219998,32233.601089649994,53346.28168224 2025-07-18,01:02:28.000,199,11053510,3325,0,1752800547,13183.423758319994,32694.945500760005,53346.1629012 2025-07-18,01:02:29.000,199,11053462,3605,0,1752800548,13183.437230939999,31310.94046395,53346.246746640005 2025-07-18,01:02:30.000,199,11053440,3325,0,1752800549,13183.477648799999,28542.81055512,53346.27469512 2025-07-18,01:02:31.000,199,11053503,3325,0,1752800550,13183.484385109994,29465.39364039,53346.26072088 2025-07-18,01:02:32.000,199,11053486,3525,0,1752800551,13183.55848452,30387.99082392,53346.246746640005 2025-07-18,01:02:33.000,199,11053476,3565,0,1752800552,13183.61237499999,28081.35335793,53346.2327724 2025-07-18,01:02:34.000,199,11053456,3765,0,1752800553,13183.625847619995,26236.003910009997,53346.28168224 2025-07-18,01:02:35.000,199,11053530,3485,0,1752800554,13183.6797381,27158.657486580007,53346.27469512 2025-07-18,01:02:36.000,199,11053414,3485,0,1752800555,13183.69994703,29004.070376670003,53346.26072088 2025-07-18,01:02:37.000,199,11053454,3685,0,1752800556,13183.82120061,35001.70280196,53346.26072088 2025-07-18,01:02:38.000,199,11053422,3804,0,1752800557,13183.807727989995,30388.237543469993,53346.316617840006 2025-07-18,01:02:39.000,199,11053518,3125,0,1752800558,13183.848145849995,29004.169064489994,53346.28866936001 2025-07-18,01:02:40.000,199,11053443,4125,0,1752800559,13183.91550894999,31310.884070910004,53346.344566320004 2025-07-18,01:02:41.000,199,11053388,2525,0,1752800560,13183.91550894999,30388.279838250004,53346.3026436 2025-07-18,01:02:42.000,199,11053398,2764,0,1752800561,13183.94245419,29465.640359940007,53346.32360496 2025-07-18,01:02:43.000,199,11053484,3405,0,1752800562,13184.050235149996,22083.953553929998,53346.28866936001 2025-07-18,01:02:44.000,199,11053426,3725,0,1752800563,13184.030026219996,27620.19927333,53346.37950192 2025-07-18,01:02:45.000,199,11053526,3565,0,1752800564,13184.043498840001,26697.609138929998,53346.463347360004 2025-07-18,01:02:46.000,199,11053399,3085,0,1752800565,13184.070444079996,28081.614175740004,53346.45636024001 2025-07-18,01:02:47.000,199,11053446,3565,0,1752800566,13184.137807179992,26697.623237189997,53346.33757920001 2025-07-18,01:02:48.000,199,11053371,4045,0,1752800567,13184.070444079996,29927.32312929,53346.45636024001 2025-07-18,01:02:49.000,199,11053636,3405,0,1752800568,13184.131070869997,28081.81155138,53346.512257200004 2025-07-18,01:02:50.000,199,11053459,4004,0,1752800569,13184.171488729997,33156.719908800005,53346.3725148 2025-07-18,01:02:51.000,199,11053477,3205,0,1752800570,13184.205170280002,34079.35233798,53346.39347616 2025-07-18,01:02:52.000,199,11053463,3365,0,1752800571,13184.171488729997,26236.307022599998,53346.414437520005 2025-07-18,01:02:53.000,199,11053354,3605,0,1752800572,13184.238851829992,31772.595036779996,53346.37950192 2025-07-18,01:02:54.000,199,11053459,3045,0,1752800573,13184.299478619992,33156.832694879995,53346.463347360004 2025-07-18,01:02:55.000,199,11053581,3645,0,1752800574,13184.286006000002,29004.58496316,53346.37950192 2025-07-18,01:02:56.000,199,11053482,3525,0,1752800575,13184.252324449997,27158.995844820005,53346.533218560005 2025-07-18,01:02:57.000,199,11053312,4004,0,1752800576,13184.299478619992,27620.417796359994,53346.5471928 2025-07-18,01:02:58.000,199,11053484,2805,0,1752800577,13184.360105409993,29927.238539729995,53346.33757920001 2025-07-18,01:02:59.000,199,11053339,4165,0,1752800578,13184.286006000002,29004.472177079995,53346.38648904001 2025-07-18,01:03:00.000,199,11053491,3804,0,1752800579,13184.393786959998,34079.31004320001,53346.40745040001 2025-07-18,01:03:01.000,199,11053404,2685,0,1752800580,13184.413995889998,30849.751133700003,53346.51924432 2025-07-18,01:03:02.000,199,11053534,2725,0,1752800581,13184.326423860002,35463.32212914,53346.463347360004 2025-07-18,01:03:03.000,199,11053361,4125,0,1752800582,13184.393786959998,33156.48023838,53346.533218560005 2025-07-18,01:03:04.000,199,11053561,4125,0,1752800583,13184.312951239997,29926.998869310002,53346.35854056001 2025-07-18,01:03:05.000,199,11053512,3725,0,1752800584,13184.360105409993,34540.576913879995,53346.414437520005 2025-07-18,01:03:06.000,199,11053418,3804,0,1752800585,13184.339896479993,27158.826665700006,53346.442386 2025-07-18,01:03:07.000,199,11053490,3725,0,1752800586,13184.339896479993,30849.589003710003,53346.38648904001 2025-07-18,01:03:08.000,199,11053392,3485,0,1752800587,13184.360105409993,29926.900181489997,53346.463347360004 2025-07-18,01:03:09.000,199,11053437,3285,0,1752800588,13184.373578029998,28081.64942139,53346.32360496 2025-07-18,01:03:10.000,199,11053442,3885,0,1752800589,13184.339896479993,31772.284875059995,53346.35155344 2025-07-18,01:03:11.000,199,11053411,4765,0,1752800590,13184.366841720002,30849.518512409995,53346.35854056001 2025-07-18,01:03:12.000,199,11053543,4325,0,1752800591,13184.333160169997,29004.013983630008,53346.414437520005 2025-07-18,01:03:13.000,199,11053351,3365,0,1752800592,13184.353369099998,29465.54167212,53346.295656480004 2025-07-18,01:03:14.000,199,11053464,3725,0,1752800593,13184.279269689992,28081.31811228,53346.47732160001 2025-07-18,01:03:15.000,199,11053532,2805,0,1752800594,13184.272533379997,24851.709858870003,53346.43539888001 2025-07-18,01:03:16.000,199,11053434,2685,0,1752800595,13184.306214930002,27620.01599595,53346.56815416 2025-07-18,01:03:17.000,199,11053388,3125,0,1752800596,13184.286006000002,30849.497365019997,53346.39347616 2025-07-18,01:03:18.000,199,11053538,3605,0,1752800597,13184.286006000002,27158.650437450007,53346.512257200004 2025-07-18,01:03:19.000,199,11053636,2805,0,1752800598,13184.259060759992,24390.548725140005,53346.3026436 2025-07-18,01:03:20.000,199,11053553,3245,0,1752800599,13184.272533379997,30388.047216959996,53346.512257200004 2025-07-18,01:03:21.000,199,11053541,4405,0,1752800600,13184.198433969992,29465.471180819994,53346.54020568 2025-07-18,01:03:22.000,199,11053629,4205,0,1752800601,13184.198433969992,26235.898173060006,53346.47033448 2025-07-18,01:03:23.000,199,11053406,2644,0,1752800602,13184.184961350002,28542.754162080004,53346.58911552 2025-07-18,01:03:24.000,199,11053433,4325,0,1752800603,13184.151279799997,31772.172088980005,53346.365527680005 2025-07-18,01:03:25.000,199,11053386,2644,0,1752800604,13184.191697659997,34540.28085042001,53346.463347360004 2025-07-18,01:03:26.000,199,11053395,4004,0,1752800605,13184.245588140002,28081.381554449996,53346.39347616 2025-07-18,01:03:27.000,199,11053430,3285,0,1752800606,13184.211906589997,29004.119720579998,53346.47732160001 2025-07-18,01:03:28.000,199,11053651,3804,0,1752800607,13184.178225039992,26235.750141330005,53346.344566320004 2025-07-18,01:03:29.000,199,11053503,3965,0,1752800608,13184.124334560001,30849.278841990003,53346.414437520005 2025-07-18,01:03:30.000,199,11053550,2844,0,1752800609,13184.083916700001,26235.778337850003,53346.56116704 2025-07-18,01:03:31.000,199,11053478,2764,0,1752800610,13184.151279799997,31310.418828330003,53346.5471928 2025-07-18,01:03:32.000,199,11053557,4004,0,1752800611,13184.097389319992,29003.724969300005,53346.49129584 2025-07-18,01:03:33.000,199,11053507,3965,0,1752800612,13183.955926809991,32694.409766879995,53346.35854056001 2025-07-18,01:03:34.000,199,11053535,4165,0,1752800613,13183.98287205,30387.631318290005,53346.40745040001 2025-07-18,01:03:35.000,199,11053464,3485,0,1752800614,13183.955926809991,33155.65549017,53346.47033448 2025-07-18,01:03:36.000,199,11053427,4085,0,1752800615,13183.969399429996,27157.994868359994,53346.35854056001 2025-07-18,01:03:37.000,199,11053517,3885,0,1752800616,13183.92224526,28542.056298209995,53346.316617840006 2025-07-18,01:03:38.000,199,11053477,3885,0,1752800617,13183.976135739991,32694.325177320003,53346.442386 2025-07-18,01:03:39.000,199,11053457,3924,0,1752800618,13183.848145849995,27619.40272164,53346.47732160001 2025-07-18,01:03:40.000,199,11053441,4045,0,1752800619,13183.90203633,29464.632334349997,53346.35155344 2025-07-18,01:03:41.000,199,11053536,3485,0,1752800620,13183.81446429999,31771.460126849997,53346.42841176 2025-07-18,01:03:42.000,199,11053406,3645,0,1752800621,13183.807727989995,26696.819636369997,53346.35155344 2025-07-18,01:03:43.000,199,11053611,3765,0,1752800622,13183.72015596,30848.778353760004,53346.3725148 2025-07-18,01:03:44.000,199,11053526,2844,0,1752800623,13183.73362857999,29464.60413783,53346.39347616 2025-07-18,01:03:45.000,199,11053438,3765,0,1752800624,13183.69994703,32694.289931670006,53346.365527680005 2025-07-18,01:03:46.000,199,11053300,3525,0,1752800625,13183.63932024,28542.16203516,53346.30963072001 2025-07-18,01:03:47.000,199,11053660,3845,0,1752800626,13183.69321071999,27619.480262070007,53346.43539888001 2025-07-18,01:03:48.000,199,11053477,3804,0,1752800627,13183.61911131,27619.452065549995,53346.27469512 2025-07-18,01:03:49.000,199,11053362,3485,0,1752800628,13183.65279285999,31771.664551619993,53346.30963072001 2025-07-18,01:03:50.000,199,11053547,3885,0,1752800629,13183.59216606999,29926.124777189994,53346.344566320004 2025-07-18,01:03:51.000,199,11053359,3765,0,1752800630,13183.59216606999,30387.483286560004,53346.365527680005 2025-07-18,01:03:52.000,199,11053605,4085,0,1752800631,13183.497857729999,30848.721960719995,53346.37950192 2025-07-18,01:03:53.000,199,11053207,4004,0,1752800632,13183.518066659999,24851.202321510005,53346.23975952001 2025-07-18,01:03:54.000,199,11053473,4045,0,1752800633,13183.585429759994,26235.306046140002,53346.35155344 2025-07-18,01:03:55.000,199,11053546,3645,0,1752800634,13183.565220829994,26235.193260059998,53346.39347616 2025-07-18,01:03:56.000,199,11053368,2725,0,1752800635,13183.545011899994,23928.428909730006,53346.3725148 2025-07-18,01:03:57.000,199,11053540,3645,0,1752800636,13183.51133034999,28542.063347339994,53346.26072088 2025-07-18,01:03:58.000,199,11053485,4045,0,1752800637,13183.59890238,29464.731022170003,53346.295656480004 2025-07-18,01:03:59.000,199,11053495,3804,0,1752800638,13183.565220829994,33616.82367303,53346.26770800001 2025-07-18,01:04:00.000,199,11053498,3645,0,1752800639,13183.61911131,28080.52156059,53346.28168224 2025-07-18,01:04:01.000,199,11053570,3605,0,1752800640,13183.518066659999,28541.760234750007,53346.33757920001 2025-07-18,01:04:02.000,199,11053690,2405,0,1752800641,13183.646056549995,26235.115719630005,53346.28168224 2025-07-18,01:04:03.000,199,11053372,3325,0,1752800642,13183.61237499999,29003.217431940007,53346.2327724 2025-07-18,01:04:04.000,199,11053583,3365,0,1752800643,13183.59216606999,34077.843824159994,53346.27469512 2025-07-18,01:04:05.000,199,11053647,4045,0,1752800644,13183.65279285999,28541.584006499994,53346.32360496 2025-07-18,01:04:06.000,199,11053477,3924,0,1752800645,13183.57869345,29464.385614800005,53346.22578528 2025-07-18,01:04:07.000,199,11053532,3645,0,1752800646,13183.585429759994,31771.037179050007,53346.30963072001 2025-07-18,01:04:08.000,199,11053486,3725,0,1752800647,13183.61911131,32232.614211449996,53346.20482392 2025-07-18,01:04:09.000,199,11053516,3845,0,1752800648,13183.565220829994,31309.854897929996,53346.2327724 2025-07-18,01:04:10.000,199,11053454,3725,0,1752800649,13183.646056549995,27157.75519794,53346.18386256 2025-07-18,01:04:11.000,199,11053502,2805,0,1752800650,13183.61237499999,33616.49941305,53346.21181104 2025-07-18,01:04:12.000,199,11053460,2844,0,1752800651,13183.65279285999,27157.6283136,53346.25373376 2025-07-18,01:04:13.000,199,11053384,3245,0,1752800652,13183.67300178999,31771.12881774,53346.27469512 2025-07-18,01:04:14.000,199,11053474,3685,0,1752800653,13183.69321071999,32232.466179719995,53346.14193984001 2025-07-18,01:04:15.000,199,11053461,3965,0,1752800654,13183.69994703,31309.742111850006,53346.15591408 2025-07-18,01:04:16.000,199,11053476,3725,0,1752800655,13183.69994703,31309.770308370003,53346.11399136 2025-07-18,01:04:17.000,199,11053468,2764,0,1752800656,13183.67300178999,30386.996896590004,53346.12097848001 2025-07-18,01:04:18.000,199,11053519,3085,0,1752800657,13183.71341964999,30848.35540596,53346.1629012 2025-07-18,01:04:19.000,199,11053471,2925,0,1752800658,13183.807727989995,30387.074437019997,53346.19084968001 2025-07-18,01:04:20.000,199,11053401,3485,0,1752800659,13183.78078275,32232.374541030003,53346.20482392 2025-07-18,01:04:21.000,199,11053533,3285,0,1752800660,13183.75383750999,30848.404749869995,53346.19084968001 2025-07-18,01:04:22.000,199,11053540,3485,0,1752800661,13183.72015596,30386.933454419996,53346.10700424 2025-07-18,01:04:23.000,199,11053469,3804,0,1752800662,13183.767310129995,30848.242619879995,53346.10700424 2025-07-18,01:04:24.000,199,11053557,3285,0,1752800663,13183.77404643999,25773.454097669994,53346.127965600004 2025-07-18,01:04:25.000,199,11053586,3685,0,1752800664,13183.76057382,30386.933454419996,53346.14193984001 2025-07-18,01:04:26.000,199,11053436,3845,0,1752800665,13183.77404643999,31309.615227510003,53346.18386256 2025-07-18,01:04:27.000,199,11053561,4205,0,1752800666,13183.78078275,29925.532650270005,53346.11399136 2025-07-18,01:04:28.000,199,11053382,2844,0,1752800667,13183.81446429999,29464.202337420007,53346.04412016 2025-07-18,01:04:29.000,199,11053391,4325,0,1752800668,13183.78078275,33154.85893848,53346.05110728001 2025-07-18,01:04:30.000,199,11053415,4325,0,1752800669,13183.807727989995,30848.17212858,53346.079055760005 2025-07-18,01:04:31.000,199,11053456,3725,0,1752800670,13183.79425536999,30848.143932060004,53346.10700424 2025-07-18,01:04:32.000,199,11053540,3725,0,1752800671,13183.747101199995,27157.12782537,53346.18386256 2025-07-18,01:04:33.000,199,11053509,4245,0,1752800672,13183.76057382,29464.040207430007,53346.11399136 2025-07-18,01:04:34.000,199,11053325,4165,0,1752800673,13183.807727989995,29002.67464893,53346.10001712001 2025-07-18,01:04:35.000,199,11053502,2925,0,1752800674,13183.65279285999,31309.48834317,53346.127965600004 2025-07-18,01:04:36.000,199,11053412,2844,0,1752800675,13183.65279285999,29925.455109839997,53346.127965600004 2025-07-18,01:04:37.000,199,11053593,4325,0,1752800676,13183.69321071999,26695.81161078,53346.05110728001 2025-07-18,01:04:38.000,199,11053528,3405,0,1752800677,13183.646056549995,27618.662562989994,53346.093029999996 2025-07-18,01:04:39.000,199,11053534,2805,0,1752800678,13183.69321071999,34077.575957220004,53346.06508152 2025-07-18,01:04:40.000,199,11053460,2764,0,1752800679,13183.666265479995,23005.09861668,53346.14193984001 2025-07-18,01:04:41.000,199,11053435,4165,0,1752800680,13183.59216606999,30848.04524424,53346.10700424 2025-07-18,01:04:42.000,199,11053414,3725,0,1752800681,13183.625847619995,31770.64242777,53346.11399136 2025-07-18,01:04:43.000,199,11053560,4004,0,1752800682,13183.625847619995,30386.820668340006,53346.10001712001 2025-07-18,01:04:44.000,199,11053534,3765,0,1752800683,13183.545011899994,29002.695796319997,53346.030145920005 2025-07-18,01:04:45.000,199,11053537,3885,0,1752800684,13183.61237499999,33154.66861197,53345.99521032 2025-07-18,01:04:46.000,199,11053524,3924,0,1752800685,13183.57195713999,28541.259746519994,53346.16988832001 2025-07-18,01:04:47.000,199,11053440,2805,0,1752800686,13183.59216606999,28079.943531929996,53346.08604288 2025-07-18,01:04:48.000,199,11053657,4004,0,1752800687,13183.55174820999,32232.036182790005,53345.981236080006 2025-07-18,01:04:49.000,199,11053620,3405,0,1752800688,13183.646056549995,29925.377569410004,53346.08604288 2025-07-18,01:04:50.000,199,11053519,3165,0,1752800689,13183.57869345,27618.59207169,53346.11399136 2025-07-18,01:04:51.000,199,11053560,3285,0,1752800690,13183.605638689995,31770.818656019997,53346.11399136 2025-07-18,01:04:52.000,199,11053441,4085,0,1752800691,13183.545011899994,29925.215439420004,53346.21879816001 2025-07-18,01:04:53.000,199,11053509,4165,0,1752800692,13183.625847619995,30848.02409685,53346.176875440004 2025-07-18,01:04:54.000,199,11053328,2885,0,1752800693,13183.59890238,30386.602145309997,53346.06508152 2025-07-18,01:04:55.000,199,11053491,4165,0,1752800694,13183.61237499999,27157.099628850003,53346.08604288 2025-07-18,01:04:56.000,199,11053415,4245,0,1752800695,13183.63258392999,33615.787450920005,53346.12097848001 2025-07-18,01:04:57.000,199,11053520,3444,0,1752800696,13183.61237499999,29925.046260300005,53346.16988832001 2025-07-18,01:04:58.000,199,11053616,3485,0,1752800697,13183.63258392999,30847.833770340003,53346.07206864001 2025-07-18,01:04:59.000,199,11053470,3485,0,1752800698,13183.686474409995,31770.494396039998,53346.10001712001 2025-07-18,01:05:00.000,199,11053410,3365,0,1752800699,13183.69994703,29463.78643875,53346.16988832001 2025-07-18,01:05:01.000,199,11053496,3005,0,1752800700,13183.61237499999,25773.06639552,53346.030145920005 2025-07-18,01:05:02.000,199,11053535,4245,0,1752800701,13183.65279285999,31309.128837540004,53346.093029999996 2025-07-18,01:05:03.000,199,11053524,3804,0,1752800702,13183.69321071999,29925.09560421,53346.15591408 2025-07-18,01:05:04.000,199,11053461,4365,0,1752800703,13183.67300178999,30386.355425760004,53346.15591408 2025-07-18,01:05:05.000,199,11053400,3765,0,1752800704,13183.61237499999,28079.710910640002,53346.079055760005 2025-07-18,01:05:06.000,199,11053576,3765,0,1752800705,13183.73362857999,29925.003965519994,53346.093029999996 2025-07-18,01:05:07.000,199,11053485,4525,0,1752800706,13183.69994703,25772.8972164,53346.04412016 2025-07-18,01:05:08.000,199,11053464,3845,0,1752800707,13183.706683339995,27156.845860169997,53346.0580944 2025-07-18,01:05:09.000,199,11053476,3485,0,1752800708,13183.75383750999,30386.39772054,53346.0580944 2025-07-18,01:05:10.000,199,11053506,3205,0,1752800709,13183.73362857999,26695.571940359994,53346.093029999996 2025-07-18,01:05:11.000,199,11053507,3965,0,1752800710,13183.80099168,32231.697824550007,53346.06508152 2025-07-18,01:05:12.000,199,11053494,3565,0,1752800711,13183.80099168,31309.030149719998,53346.06508152 2025-07-18,01:05:13.000,199,11053354,3444,0,1752800712,13183.87509108999,30847.643443830006,53346.176875440004 2025-07-18,01:05:14.000,199,11053504,2685,0,1752800713,13183.89530001999,24388.892179589995,53346.06508152 2025-07-18,01:05:15.000,199,11053433,4004,0,1752800714,13183.989608359996,25772.861970750004,53346.127965600004 2025-07-18,01:05:16.000,199,11053528,3565,0,1752800715,13183.888563709996,28540.921388279996,53346.16988832001 2025-07-18,01:05:17.000,199,11053420,3325,0,1752800716,13183.976135739991,29463.694800059995,53346.15591408 2025-07-18,01:05:18.000,199,11053472,3765,0,1752800717,13184.023289910001,24388.800540900003,53346.11399136 2025-07-18,01:05:19.000,199,11053421,3285,0,1752800718,13184.003080980001,30847.8478686,53346.10700424 2025-07-18,01:05:20.000,199,11053437,4004,0,1752800719,13184.083916700001,29925.060358560004,53346.03713304 2025-07-18,01:05:21.000,199,11053408,3565,0,1752800720,13184.137807179992,25772.981805960007,53346.01617168 2025-07-18,01:05:22.000,199,11053491,4004,0,1752800721,13184.137807179992,29925.10265334,53346.05110728001 2025-07-18,01:05:23.000,199,11053566,3565,0,1752800722,13184.218642899992,31770.600132990003,53346.093029999996 2025-07-18,01:05:24.000,199,11053464,3005,0,1752800723,13184.104125630001,28541.161058700003,53346.16988832001 2025-07-18,01:05:25.000,199,11053580,3685,0,1752800724,13184.238851829992,30386.665587480005,53346.11399136 2025-07-18,01:05:26.000,199,11053466,2725,0,1752800725,13184.319687549993,29463.920372220004,53346.12097848001 2025-07-18,01:05:27.000,199,11053409,3885,0,1752800726,13184.319687549993,30847.798524690006,53346.16988832001 2025-07-18,01:05:28.000,199,11053299,4004,0,1752800727,13184.380314339993,36384.065391480006,53346.13495272 2025-07-18,01:05:29.000,199,11053240,3765,0,1752800728,13184.447677439988,29463.673652669997,53346.316617840006 2025-07-18,01:05:30.000,199,11053505,3645,0,1752800729,13184.481358989993,32693.2396113,53346.20482392 2025-07-18,01:05:31.000,199,11053537,4045,0,1752800730,13184.636294119999,29925.25068507,53346.37950192 2025-07-18,01:05:32.000,199,11053535,3725,0,1752800731,13184.636294119999,28541.168107830003,53346.33059208 2025-07-18,01:05:33.000,199,11053540,3444,0,1752800732,13184.737338769999,27157.12782537,53346.21181104 2025-07-18,01:05:34.000,199,11053482,3525,0,1752800733,13184.669975669989,31770.45210126,53346.33059208 2025-07-18,01:05:35.000,199,11053511,4045,0,1752800734,13184.784492939994,27618.465187349997,53346.27469512 2025-07-18,01:05:36.000,199,11053513,4085,0,1752800735,13184.81817449,32231.831758019995,53346.26770800001 2025-07-18,01:05:37.000,199,11053537,3965,0,1752800736,13184.83164710999,35461.34837274,53346.3725148 2025-07-18,01:05:38.000,199,11053503,4004,0,1752800737,13184.925955449995,27618.486334739995,53346.33757920001 2025-07-18,01:05:39.000,199,11053569,4045,0,1752800738,13184.925955449995,28079.90123715,53346.43539888001 2025-07-18,01:05:40.000,199,11053526,2805,0,1752800739,13184.946164379995,29925.314127239995,53346.43539888001 2025-07-18,01:05:41.000,199,11053538,3365,0,1752800740,13185.05394533999,29464.13889525,53346.50527008001 2025-07-18,01:05:42.000,199,11053444,2685,0,1752800741,13185.05394533999,31309.375557089996,53346.57514128001 2025-07-18,01:05:43.000,199,11053522,3444,0,1752800742,13185.128044749996,29464.047256560007,53346.42841176 2025-07-18,01:05:44.000,199,11053526,3645,0,1752800743,13185.14151737,29925.476257229995,53346.52623144001 2025-07-18,01:05:45.000,199,11053490,2685,0,1752800744,13185.296452499992,29925.40576593,53346.56815416 2025-07-18,01:05:46.000,199,11053452,3525,0,1752800745,13185.384024530002,29925.490355489994,53346.56116704 2025-07-18,01:05:47.000,199,11053447,4205,0,1752800746,13185.384024530002,27157.388643180006,53346.64501248001 2025-07-18,01:05:48.000,199,11053476,3605,0,1752800747,13185.485069180002,30848.207374229998,53346.61007688 2025-07-18,01:05:49.000,199,11053527,3804,0,1752800748,13185.512014419997,29925.490355489994,53346.69392232001 2025-07-18,01:05:50.000,199,11053497,4045,0,1752800749,13185.599586449993,27157.44503622,53346.6869352 2025-07-18,01:05:51.000,199,11053471,3845,0,1752800750,13185.606322760003,28541.400729119996,53346.700909440005 2025-07-18,01:05:52.000,199,11053354,3565,0,1752800751,13185.673685859998,29464.336270889995,53346.83366472 2025-07-18,01:05:53.000,199,11053487,3965,0,1752800752,13185.747785269989,29002.942515870003,53346.74283216001 2025-07-18,01:05:54.000,199,11053577,3845,0,1752800753,13185.916193019999,29925.476257229995,53346.700909440005 2025-07-18,01:05:55.000,199,11053494,3485,0,1752800754,13185.922929329994,29925.43396245,53346.819690480006 2025-07-18,01:05:56.000,199,11053477,4165,0,1752800755,13185.936401949999,29925.553797660003,53346.7568064 2025-07-18,01:05:57.000,199,11053573,4085,0,1752800756,13186.01050135999,33154.957626300005,53346.8266776 2025-07-18,01:05:58.000,199,11053551,3804,0,1752800757,13186.07786446,26696.037182939996,53346.98039424001 2025-07-18,01:05:59.000,199,11053487,4045,0,1752800758,13186.084600769995,29002.67464893,53346.95244576 2025-07-18,01:06:00.000,199,11053447,4085,0,1752800759,13186.104809699995,29464.237583070004,53346.95943288001 2025-07-18,01:06:01.000,199,11053615,3804,0,1752800760,13186.21932697,30848.115735540006,53346.95244576 2025-07-18,01:06:02.000,199,11053371,4004,0,1752800761,13186.246272209995,29925.539699400004,53346.917510160005 2025-07-18,01:06:03.000,199,11053532,3645,0,1752800762,13186.354053169991,29464.11069873,53346.99436848 2025-07-18,01:06:04.000,199,11053488,3645,0,1752800763,13186.30016269,32693.648460840006,53346.95244576 2025-07-18,01:06:05.000,199,11053349,4125,0,1752800764,13186.455097819991,27157.45913448,53346.95943288001 2025-07-18,01:06:06.000,199,11053464,3685,0,1752800765,13186.428152579996,30848.277865530006,53346.97340712 2025-07-18,01:06:07.000,199,11053452,3365,0,1752800766,13186.610032949997,35923.12278078,53347.015329840004 2025-07-18,01:06:08.000,199,11053577,4085,0,1752800767,13186.562878780001,30848.207374229998,53347.015329840004 2025-07-18,01:06:09.000,199,11053228,3444,0,1752800768,13186.636978189992,31771.037179050007,53347.19000784 2025-07-18,01:06:10.000,199,11053402,3525,0,1752800769,13186.711077599997,31309.685718809997,53347.17603360001 2025-07-18,01:06:11.000,199,11053598,3485,0,1752800770,13186.724550220002,32693.768296049995,53347.134110880004 2025-07-18,01:06:12.000,199,11053597,3965,0,1752800771,13186.751495459997,29002.893171960008,53347.23193056 2025-07-18,01:06:13.000,199,11053470,3325,0,1752800772,13186.879485349993,30387.018043980002,53347.11314952 2025-07-18,01:06:14.000,199,11053412,3565,0,1752800773,13186.913166899998,27157.557822300005,53347.21795632 2025-07-18,01:06:15.000,199,11053454,3765,0,1752800774,13186.960321069993,31309.770308370003,53347.19000784 2025-07-18,01:06:16.000,199,11053581,4004,0,1752800775,13187.007475239989,30848.51048682,53347.2109692 2025-07-18,01:06:17.000,199,11053517,4004,0,1752800776,13187.054629409999,33155.18319846,53347.30878888 2025-07-18,01:06:18.000,199,11053575,4004,0,1752800777,13187.121992509994,34077.94956111,53347.30878888 2025-07-18,01:06:19.000,199,11053483,3845,0,1752800778,13187.16914667999,27619.05731427,53347.27385328001 2025-07-18,01:06:20.000,199,11053489,4165,0,1752800779,13187.24998239999,34077.872020680006,53347.29481464001 2025-07-18,01:06:21.000,199,11053536,3405,0,1752800780,13187.3173455,29003.196284549995,53347.4555184 2025-07-18,01:06:22.000,199,11053410,3645,0,1752800781,13187.33755443,26696.509474649996,53347.39263432001 2025-07-18,01:06:23.000,199,11053484,3525,0,1752800782,13187.35102704999,32232.600113189998,53347.48346688001 2025-07-18,01:06:24.000,199,11053466,3804,0,1752800783,13187.45880801,28080.486314940004,53347.51141536001 2025-07-18,01:06:25.000,199,11053461,3725,0,1752800784,13187.45207169999,28080.422872769996,53347.55333808 2025-07-18,01:06:26.000,199,11053542,3485,0,1752800785,13187.53290741999,30848.588027250007,53347.60923504001 2025-07-18,01:06:27.000,199,11053428,3444,0,1752800786,13187.593534209991,24389.62528911,53347.60923504001 2025-07-18,01:06:28.000,199,11053597,3804,0,1752800787,13187.607006829996,29925.800517209995,53347.62320928 2025-07-18,01:06:29.000,199,11053521,3845,0,1752800788,13187.694578859991,30848.559830729995,53347.67211912 2025-07-18,01:06:30.000,199,11053529,3924,0,1752800789,13187.708051479996,28080.458118420007,53347.69308048 2025-07-18,01:06:31.000,199,11053528,3365,0,1752800790,13187.714787789992,29464.519548270007,53347.79788728001 2025-07-18,01:06:32.000,199,11053598,3605,0,1752800791,13187.761941960001,27157.790443589998,53347.79090016 2025-07-18,01:06:33.000,199,11053395,3924,0,1752800792,13187.768678269997,31771.2838986,53347.83981 2025-07-18,01:06:34.000,199,11053504,3685,0,1752800793,13187.761941960001,30848.482290300002,53347.76295168 2025-07-18,01:06:35.000,199,11053597,3965,0,1752800794,13187.842777680002,34539.32921787001,53347.78391304 2025-07-18,01:06:36.000,199,11053509,4004,0,1752800795,13187.856250299992,29003.097596730004,53347.9096812 2025-07-18,01:06:37.000,199,11053500,3685,0,1752800796,13187.842777680002,31771.340291639994,53347.91666832001 2025-07-18,01:06:38.000,199,11053535,3885,0,1752800797,13187.896668159992,30848.602125510006,53347.93762968 2025-07-18,01:06:39.000,199,11053575,3845,0,1752800798,13187.957294949993,29464.639383479996,53347.88173272 2025-07-18,01:06:40.000,199,11053544,3365,0,1752800799,13187.984240190002,27619.24764078,53347.93064256 2025-07-18,01:06:41.000,199,11053454,3645,0,1752800800,13187.997712809993,31310.059322700006,53348.10532056 2025-07-18,01:06:42.000,199,11053495,4085,0,1752800801,13188.058339599993,25312.41279915,53348.00051376 2025-07-18,01:06:43.000,199,11053478,3685,0,1752800802,13188.139175319993,29003.337267149996,53348.06339784001 2025-07-18,01:06:44.000,199,11053457,4004,0,1752800803,13188.132439009998,25773.84884895,53348.07737208 2025-07-18,01:06:45.000,199,11053450,3525,0,1752800804,13188.172856869998,28080.655494060004,53348.091346320005 2025-07-18,01:06:46.000,199,11053448,3725,0,1752800805,13188.213274729998,28080.662543190003,53348.10532056 2025-07-18,01:06:47.000,199,11053400,3565,0,1752800806,13188.226747349989,27619.346328600004,53348.12628192 2025-07-18,01:06:48.000,199,11053505,4004,0,1752800807,13188.280637829994,25773.947536770007,53348.17519176 2025-07-18,01:06:49.000,199,11053471,4085,0,1752800808,13188.294110449999,24389.96364735,53348.07038496 2025-07-18,01:06:50.000,199,11053490,3365,0,1752800809,13188.321055689994,30387.5396796,53348.17519176 2025-07-18,01:06:51.000,199,11053548,3565,0,1752800810,13188.361473549994,30848.81359941,53348.19615312 2025-07-18,01:06:52.000,199,11053533,4045,0,1752800811,13188.41536403,29464.787415209998,53348.26602432 2025-07-18,01:06:53.000,199,11053483,4085,0,1752800812,13188.43557296,29003.47120062,53348.26602432 2025-07-18,01:06:54.000,199,11053452,3845,0,1752800813,13188.46925450999,26696.685702899995,53348.34288264 2025-07-18,01:06:55.000,199,11053509,4045,0,1752800814,13188.51640868,30387.504433950002,53348.37083112001 2025-07-18,01:06:56.000,199,11053609,4045,0,1752800815,13188.59050808999,24851.336254980008,53348.328908400006 2025-07-18,01:06:57.000,199,11053520,3605,0,1752800816,13188.603980709995,32694.318128190003,53348.34986976001 2025-07-18,01:06:58.000,199,11053562,3685,0,1752800817,13188.583771779995,30387.66656394,53348.328908400006 2025-07-18,01:06:59.000,199,11053392,3444,0,1752800818,13188.63766226,28080.86696796,53348.44070232 2025-07-18,01:07:00.000,199,11053450,3765,0,1752800819,13188.644398569995,31310.355386159994,53348.44070232 2025-07-18,01:07:01.000,199,11053471,3085,0,1752800820,13188.664607499995,29003.555790180006,53348.41974096001 2025-07-18,01:07:02.000,199,11053578,2764,0,1752800821,13188.71849798,27619.56485163,53348.45467656 2025-07-18,01:07:03.000,199,11053395,4325,0,1752800822,13188.7993337,31771.643404229995,53348.46166368 2025-07-18,01:07:04.000,199,11053412,3485,0,1752800823,13188.73870691,27158.135850959996,53348.44768944001 2025-07-18,01:07:05.000,199,11053477,4245,0,1752800824,13188.83975156,26696.833734629996,53348.58044472 2025-07-18,01:07:06.000,199,11053555,3165,0,1752800825,13188.81954263,24851.4349428,53348.51756064001 2025-07-18,01:07:07.000,199,11053492,3565,0,1752800826,13188.893642039991,25774.03917546,53348.55948336 2025-07-18,01:07:08.000,199,11053388,2764,0,1752800827,13188.900378350001,29464.91429955,53348.55249624 2025-07-18,01:07:09.000,199,11053470,3885,0,1752800828,13188.987950379997,29003.506446269996,53348.5035864 2025-07-18,01:07:10.000,199,11053573,3965,0,1752800829,13189.014895619992,28542.246624720006,53348.62236744 2025-07-18,01:07:11.000,199,11053490,3645,0,1752800830,13189.041840860002,32233.142896200006,53348.664290160006 2025-07-18,01:07:12.000,199,11053562,3804,0,1752800831,13189.082258720002,31310.425877460002,53348.6782644 2025-07-18,01:07:13.000,199,11053594,3924,0,1752800832,13189.082258720002,32694.5084547,53348.6782644 2025-07-18,01:07:14.000,199,11053492,3565,0,1752800833,13189.068786099997,28542.359410799996,53348.762109840005 2025-07-18,01:07:15.000,199,11053555,4165,0,1752800834,13189.163094440002,30849.109662870003,53348.77608408 2025-07-18,01:07:16.000,199,11053510,4045,0,1752800835,13189.190039679997,32233.283878799994,53348.82499392001 2025-07-18,01:07:17.000,199,11053525,4325,0,1752800836,13189.109203959997,31771.90422204,53348.76909696 2025-07-18,01:07:18.000,199,11053503,4405,0,1752800837,13189.142885510002,30849.335235029997,53348.76909696 2025-07-18,01:07:19.000,199,11053451,4765,0,1752800838,13189.237193849993,27158.333226600007,53348.79005832 2025-07-18,01:07:20.000,199,11053537,3085,0,1752800839,13189.216984919993,30387.927381750007,53348.89486512 2025-07-18,01:07:21.000,199,11053468,3045,0,1752800840,13189.270875399998,31310.658498749995,53348.92281360001 2025-07-18,01:07:22.000,199,11053487,4205,0,1752800841,13189.311293259998,26235.700797419995,53348.93678784 2025-07-18,01:07:23.000,199,11053487,3365,0,1752800842,13189.318029569993,29465.266756049998,53348.89486512 2025-07-18,01:07:24.000,199,11053507,4325,0,1752800843,13189.365183739988,27619.966652040006,53348.89486512 2025-07-18,01:07:25.000,199,11053536,3804,0,1752800844,13189.338238499993,33617.500389509994,53348.89486512 2025-07-18,01:07:26.000,199,11053474,3685,0,1752800845,13189.311293259998,29926.70985498,53348.78307120001 2025-07-18,01:07:27.000,199,11053430,2925,0,1752800846,13189.358447429993,29004.013983630008,53348.87390376001 2025-07-18,01:07:28.000,199,11053389,3405,0,1752800847,13189.398865289993,31310.891120040003,53348.89486512 2025-07-18,01:07:29.000,199,11053438,3645,0,1752800848,13189.351711119998,29003.978737979996,53348.95076208001 2025-07-18,01:07:30.000,199,11053449,4365,0,1752800849,13189.419074219993,31772.22848202,53349.03460752 2025-07-18,01:07:31.000,199,11053537,3804,0,1752800850,13189.472964699999,34078.89414453,53348.90883936 2025-07-18,01:07:32.000,199,11053545,4245,0,1752800851,13189.466228389989,30388.096560870006,53348.90883936 2025-07-18,01:07:33.000,199,11053459,4045,0,1752800852,13189.493173629999,31772.270776799996,53349.02063328001 2025-07-18,01:07:34.000,199,11053469,3924,0,1752800853,13189.466228389989,30849.511463279996,53348.96473632 2025-07-18,01:07:35.000,199,11053404,3525,0,1752800854,13189.506646249989,31772.193236370003,53349.02063328001 2025-07-18,01:07:36.000,199,11053469,4165,0,1752800855,13189.499909939994,33156.43089447,53348.99268480001 2025-07-18,01:07:37.000,199,11053391,4085,0,1752800856,13189.499909939994,29465.55577038,53348.93678784 2025-07-18,01:07:38.000,199,11053455,3885,0,1752800857,13189.560536729994,30388.195248689997,53349.02063328001 2025-07-18,01:07:39.000,199,11053514,3444,0,1752800858,13189.513382559999,30388.251641730007,53348.98569768 2025-07-18,01:07:40.000,199,11053489,4125,0,1752800859,13189.533591489999,23006.621228760006,53348.99268480001 2025-07-18,01:07:41.000,199,11053605,3765,0,1752800860,13189.60769089999,33156.45204186,53349.08351736 2025-07-18,01:07:42.000,199,11053611,4004,0,1752800861,13189.58748196999,23006.578933979996,53349.097491600005 2025-07-18,01:07:43.000,199,11053567,4125,0,1752800862,13189.560536729994,30388.378526069995,53349.146401440004 2025-07-18,01:07:44.000,199,11053460,3685,0,1752800863,13189.580745659994,30849.694740659994,53349.1324272 2025-07-18,01:07:45.000,199,11053518,3405,0,1752800864,13189.61442721,29465.70380211,53349.09050448001 2025-07-18,01:07:46.000,199,11053450,3525,0,1752800865,13189.600954589994,28081.621224870003,53349.16037568001 2025-07-18,01:07:47.000,199,11053417,3765,0,1752800866,13189.56727303999,30388.47016476,53349.11845296001 2025-07-18,01:07:48.000,199,11053516,3765,0,1752800867,13189.533591489999,31311.116692199997,53349.167362800006 2025-07-18,01:07:49.000,199,11053475,4085,0,1752800868,13189.54706410999,29465.746096889998,53349.15338856 2025-07-18,01:07:50.000,199,11053591,3965,0,1752800869,13189.553800419999,26697.6020898,53349.1324272 2025-07-18,01:07:51.000,199,11053616,3485,0,1752800870,13189.54706410999,30388.441968240004,53349.15338856 2025-07-18,01:07:52.000,199,11053593,3965,0,1752800871,13189.56727303999,29004.387587520003,53349.24422112 2025-07-18,01:07:53.000,199,11053507,3845,0,1752800872,13189.54706410999,31311.166036110008,53349.20928552001 2025-07-18,01:07:54.000,199,11053491,3924,0,1752800873,13189.58748196999,27158.953550039994,53349.314092320004 2025-07-18,01:07:55.000,199,11053590,3525,0,1752800874,13189.520118869994,35002.027061939996,53349.2721696 2025-07-18,01:07:56.000,199,11053598,3924,0,1752800875,13189.526855179989,29004.345292740007,53349.28614384001 2025-07-18,01:07:57.000,199,11053573,4004,0,1752800876,13189.58748196999,29927.090507999994,53349.25120824 2025-07-18,01:07:58.000,199,11053426,3365,0,1752800877,13189.520118869994,31772.595036779996,53349.18133704 2025-07-18,01:07:59.000,199,11053534,3485,0,1752800878,13189.533591489999,27620.34730506,53349.18133704 2025-07-18,01:08:00.000,199,11053433,4045,0,1752800879,13189.58748196999,30388.47016476,53349.20928552001 2025-07-18,01:08:01.000,199,11053578,3485,0,1752800880,13189.58748196999,29004.41578404,53349.2721696 2025-07-18,01:08:02.000,199,11053511,3965,0,1752800881,13189.574009349999,32233.876005719998,53349.24422112 2025-07-18,01:08:03.000,199,11053514,3125,0,1752800882,13189.56727303999,26697.58799154,53349.2721696 2025-07-18,01:08:04.000,199,11053489,4685,0,1752800883,13189.540327799994,28543.071372930004,53349.25819536001 2025-07-18,01:08:05.000,199,11053637,4365,0,1752800884,13189.560536729994,29465.802489930007,53349.37697640001 2025-07-18,01:08:06.000,199,11053563,3365,0,1752800885,13189.513382559999,31772.623233299993,53349.24422112 2025-07-18,01:08:07.000,199,11053515,4325,0,1752800886,13189.520118869994,34079.40873102,53349.30710520001 2025-07-18,01:08:08.000,199,11053409,4365,0,1752800887,13189.540327799994,35002.090504110005,53349.32107944 2025-07-18,01:08:09.000,199,11053538,2685,0,1752800888,13189.540327799994,25774.920316710006,53349.23024688 2025-07-18,01:08:10.000,199,11053510,3924,0,1752800889,13189.560536729994,26697.665531970008,53349.39095064 2025-07-18,01:08:11.000,199,11053524,3885,0,1752800890,13189.56727303999,25774.99080801,53349.27915672 2025-07-18,01:08:12.000,199,11053522,2844,0,1752800891,13189.574009349999,26697.6020898,53349.335053680006 2025-07-18,01:08:13.000,199,11053507,4645,0,1752800892,13189.479701009994,24852.287887529994,53349.314092320004 2025-07-18,01:08:14.000,199,11053574,3725,0,1752800893,13189.452755769998,32233.960595280005,53349.34902792 2025-07-18,01:08:15.000,199,11053557,4165,0,1752800894,13189.493173629999,29465.964619920007,53349.314092320004 2025-07-18,01:08:16.000,199,11053433,4125,0,1752800895,13189.385392669989,25774.99080801,53349.41889912 2025-07-18,01:08:17.000,199,11053589,3205,0,1752800896,13189.378656359993,30388.667540399998,53349.3420408 2025-07-18,01:08:18.000,199,11053520,4125,0,1752800897,13189.351711119998,34079.429878409996,53349.32107944 2025-07-18,01:08:19.000,199,11053465,4085,0,1752800898,13189.344974809988,28081.839747899998,53349.36998928 2025-07-18,01:08:20.000,199,11053559,4165,0,1752800899,13189.344974809988,29465.922325139996,53349.32806656001 2025-07-18,01:08:21.000,199,11053502,3804,0,1752800900,13189.291084329998,31311.342264360006,53349.29313096 2025-07-18,01:08:22.000,199,11053498,3965,0,1752800901,13189.257402779993,31311.440952179997,53349.265182480005 2025-07-18,01:08:23.000,199,11053408,3685,0,1752800902,13189.176567059993,26236.476201719997,53349.314092320004 2025-07-18,01:08:24.000,199,11053547,4325,0,1752800903,13189.129412889997,24390.999869460007,53349.2721696 2025-07-18,01:08:25.000,199,11053469,3924,0,1752800904,13189.082258720002,29465.985767310005,53349.2721696 2025-07-18,01:08:26.000,199,11053426,3885,0,1752800905,13189.055313479992,29004.634307069995,53349.23723400001 2025-07-18,01:08:27.000,199,11053580,3565,0,1752800906,13189.008159309997,33156.76925271,53349.2721696 2025-07-18,01:08:28.000,199,11053487,3325,0,1752800907,13188.934059899992,25775.047201049994,53349.2022984 2025-07-18,01:08:29.000,199,11053445,3205,0,1752800908,13188.846487869996,31311.455050439996,53349.29313096 2025-07-18,01:08:30.000,199,11053478,3605,0,1752800909,13188.866696799996,26236.384563030006,53349.25120824 2025-07-18,01:08:31.000,199,11053479,4004,0,1752800910,13188.812806319991,34540.901173859995,53349.17434992 2025-07-18,01:08:32.000,199,11053584,3645,0,1752800911,13188.73870691,34540.957566900004,53349.2022984 2025-07-18,01:08:33.000,199,11053474,3125,0,1752800912,13188.61745333,24391.056262500002,53349.30710520001 2025-07-18,01:08:34.000,199,11053460,3725,0,1752800913,13188.462518199995,28543.226453790005,53349.314092320004 2025-07-18,01:08:35.000,199,11053508,4004,0,1752800914,13188.55009022999,27159.150925680005,53349.265182480005 2025-07-18,01:08:36.000,199,11053454,4045,0,1752800915,13188.40862771999,30850.09654107,53349.28614384001 2025-07-18,01:08:37.000,199,11053579,4165,0,1752800916,13188.381682479994,29465.929374269996,53349.265182480005 2025-07-18,01:08:38.000,199,11053392,3765,0,1752800917,13188.307583069989,31772.89110024,53349.28614384001 2025-07-18,01:08:39.000,199,11053387,3885,0,1752800918,13188.246956279989,33156.882038790005,53349.12544008 2025-07-18,01:08:40.000,199,11053497,4165,0,1752800919,13188.199802109993,26236.539643890006,53349.24422112 2025-07-18,01:08:41.000,199,11053415,4085,0,1752800920,13188.186329489989,31311.518492610005,53349.27915672 2025-07-18,01:08:42.000,199,11053542,2685,0,1752800921,13188.139175319993,25313.921312970007,53349.195311280004 2025-07-18,01:08:43.000,199,11053493,4165,0,1752800922,13187.990976499997,29466.18314295,53349.24422112 2025-07-18,01:08:44.000,199,11053550,3765,0,1752800923,13187.916877089992,32234.228462219995,53349.17434992 2025-07-18,01:08:45.000,199,11053461,3285,0,1752800924,13187.856250299992,31772.85585459,53349.195311280004 2025-07-18,01:08:46.000,199,11053531,4325,0,1752800925,13187.775414579992,29004.704798370003,53349.00665904 2025-07-18,01:08:47.000,199,11053324,2725,0,1752800926,13187.748469339997,29927.534603189997,53349.195311280004 2025-07-18,01:08:48.000,199,11053393,3325,0,1752800927,13187.654160999991,31773.03913197,53349.25819536001 2025-07-18,01:08:49.000,199,11053489,3365,0,1752800928,13187.607006829996,27159.418792619996,53349.216272640006 2025-07-18,01:08:50.000,199,11053456,2805,0,1752800929,13187.53964373,30850.300965839997,53349.10447872 2025-07-18,01:08:51.000,199,11053373,4165,0,1752800930,13187.45880801,24391.126753799996,53349.06954312001 2025-07-18,01:08:52.000,199,11053413,4125,0,1752800931,13187.33755443,28082.023025279996,53349.04159464001 2025-07-18,01:08:53.000,199,11053488,3804,0,1752800932,13187.21630085,29004.873977490002,53349.02063328001 2025-07-18,01:08:54.000,199,11053439,4125,0,1752800933,13187.162410369994,32234.306002650002,53348.999671920006 2025-07-18,01:08:55.000,199,11053447,3405,0,1752800934,13187.12872881999,29004.789387929995,53348.95076208001 2025-07-18,01:08:56.000,199,11053515,3565,0,1752800935,13187.061365719994,27159.277810019994,53349.048581760006 2025-07-18,01:08:57.000,199,11053427,4125,0,1752800936,13186.953584759998,33618.36038337,53348.92281360001 2025-07-18,01:08:58.000,199,11053557,3205,0,1752800937,13186.946848449988,29927.50640667,53348.880890880006 2025-07-18,01:08:59.000,199,11053449,4285,0,1752800938,13186.872749039998,29927.428866240007,53348.82499392001 2025-07-18,01:09:00.000,199,11053369,4045,0,1752800939,13186.818858559993,30850.11768846,53348.82499392001 2025-07-18,01:09:01.000,199,11053537,4365,0,1752800940,13186.791913319998,29927.442964500005,53348.84595528 2025-07-18,01:09:02.000,199,11053413,4205,0,1752800941,13186.738022839992,30850.159983239995,53348.85294240001 2025-07-18,01:09:03.000,199,11053475,4125,0,1752800942,13186.744759150002,34541.02100907,53348.72018712 2025-07-18,01:09:04.000,199,11053530,3605,0,1752800943,13186.717813909992,36847.876998089996,53348.69922576 2025-07-18,01:09:05.000,199,11053465,3005,0,1752800944,13186.704341290002,31311.497345220007,53348.74114848 2025-07-18,01:09:06.000,199,11053433,3085,0,1752800945,13186.583087710002,34079.71184361,53348.69922576 2025-07-18,01:09:07.000,199,11053512,3804,0,1752800946,13186.589824019997,30850.145884979996,53348.72018712 2025-07-18,01:09:08.000,199,11053492,2844,0,1752800947,13186.589824019997,29465.929374269996,53348.62935456 2025-07-18,01:09:09.000,199,11053456,3725,0,1752800948,13186.556142469992,32234.291904390004,53348.67127728 2025-07-18,01:09:10.000,199,11053484,2725,0,1752800949,13186.482043060001,29927.35837494,53348.62935456 2025-07-18,01:09:11.000,199,11053512,2644,0,1752800950,13186.455097819991,32695.594020720004,53348.67127728 2025-07-18,01:09:12.000,199,11053475,3165,0,1752800951,13186.448361509996,26236.61718432,53348.62935456 2025-07-18,01:09:13.000,199,11053535,4485,0,1752800952,13186.468570439996,29927.442964500005,53348.524547760004 2025-07-18,01:09:14.000,199,11053452,3605,0,1752800953,13186.482043060001,29927.33722755,53348.5734576 2025-07-18,01:09:15.000,199,11053496,3125,0,1752800954,13186.428152579996,27620.594024610007,53348.56647048001 2025-07-18,01:09:16.000,199,11053417,4485,0,1752800955,13186.434888889991,33618.24759729,53348.51057352 2025-07-18,01:09:17.000,199,11053547,4285,0,1752800956,13186.428152579996,33156.867940530006,53348.51057352 2025-07-18,01:09:18.000,199,11053424,3205,0,1752800957,13186.434888889991,27620.643368520003,53348.46166368 2025-07-18,01:09:19.000,199,11053403,3565,0,1752800958,13186.441625200001,25313.773281240006,53348.40576672 2025-07-18,01:09:20.000,199,11053594,3685,0,1752800959,13186.461834130001,35463.716880420005,53348.4337152 2025-07-18,01:09:21.000,199,11053433,4045,0,1752800960,13186.448361509996,23007.072373079995,53348.44070232 2025-07-18,01:09:22.000,199,11053463,4004,0,1752800961,13186.40120734,30388.773277350003,53348.44768944001 2025-07-18,01:09:23.000,199,11053500,2925,0,1752800962,13186.455097819991,30388.759179090004,53348.44070232 2025-07-18,01:09:24.000,199,11053547,4165,0,1752800963,13186.455097819991,29927.450013630005,53348.39877960001 2025-07-18,01:09:25.000,199,11053600,3804,0,1752800964,13186.488779369996,31772.813559810005,53348.328908400006 2025-07-18,01:09:26.000,199,11053498,3924,0,1752800965,13186.448361509996,29927.471161020003,53348.33589552 2025-07-18,01:09:27.000,199,11053486,3605,0,1752800966,13186.502251990001,32234.17911831,53348.27999856001 2025-07-18,01:09:28.000,199,11053429,4205,0,1752800967,13186.502251990001,29466.077405999997,53348.2939728 2025-07-18,01:09:29.000,199,11053516,3845,0,1752800968,13186.508988299996,32695.65041376,53348.328908400006 2025-07-18,01:09:30.000,199,11053434,2725,0,1752800969,13186.522460920001,26697.91930065,53348.34986976001 2025-07-18,01:09:31.000,199,11053466,3645,0,1752800970,13186.488779369996,29466.133799040006,53348.34986976001 2025-07-18,01:09:32.000,199,11053514,3965,0,1752800971,13186.482043060001,30850.216376280005,53348.4337152 2025-07-18,01:09:33.000,199,11053469,4365,0,1752800972,13186.535933539992,31772.968640670006,53348.2939728 2025-07-18,01:09:34.000,199,11053479,4405,0,1752800973,13186.535933539992,26236.744068660002,53348.31493416 2025-07-18,01:09:35.000,199,11053416,4165,0,1752800974,13186.603296640002,26236.659479099995,53348.23807584 2025-07-18,01:09:36.000,199,11053443,4645,0,1752800975,13186.576351399992,29004.937419659997,53348.30095992001 2025-07-18,01:09:37.000,199,11053550,2885,0,1752800976,13186.576351399992,29004.866928360003,53348.24506296 2025-07-18,01:09:38.000,199,11053566,2844,0,1752800977,13186.657187119992,31311.694720860003,53348.30095992001 2025-07-18,01:09:39.000,199,11053532,3924,0,1752800978,13186.636978189992,29466.288879900007,53348.307947040004 2025-07-18,01:09:40.000,199,11053341,3205,0,1752800979,13186.690868669997,30850.44194844,53348.33589552 2025-07-18,01:09:41.000,199,11053579,3205,0,1752800980,13186.684132360002,33157.27679007,53348.2939728 2025-07-18,01:09:42.000,199,11053508,2805,0,1752800981,13186.677396049992,26698.22241324,53348.27999856001 2025-07-18,01:09:43.000,199,11053488,3765,0,1752800982,13186.670659739997,30850.632274949996,53348.34288264 2025-07-18,01:09:44.000,199,11053498,3685,0,1752800983,13186.663923430002,31311.927342149997,53348.328908400006 2025-07-18,01:09:45.000,199,11053561,4325,0,1752800984,13186.731286529997,31311.948489539995,53348.28698568 2025-07-18,01:09:46.000,199,11053426,2925,0,1752800985,13186.724550220002,29927.894108819994,53348.34288264 2025-07-18,01:09:47.000,199,11053508,4165,0,1752800986,13186.704341290002,29927.767224480005,53348.39179248 2025-07-18,01:09:48.000,199,11053611,4325,0,1752800987,13186.744759150002,29466.584943359994,53348.23807584 2025-07-18,01:09:49.000,199,11053588,3804,0,1752800988,13186.731286529997,25314.33016251,53348.259037200005 2025-07-18,01:09:50.000,199,11053476,3645,0,1752800989,13186.771704389997,26698.476181920007,53348.28698568 2025-07-18,01:09:51.000,199,11053443,4245,0,1752800990,13186.731286529997,26698.490280180005,53348.2939728 2025-07-18,01:09:52.000,199,11053556,3965,0,1752800991,13186.758231769993,24852.915260099995,53348.23807584 2025-07-18,01:09:53.000,199,11053527,4645,0,1752800992,13186.751495459997,24391.584947249998,53348.20314024001 2025-07-18,01:09:54.000,199,11053433,3365,0,1752800993,13186.812122249998,29005.240532249998,53348.2241016 2025-07-18,01:09:55.000,199,11053477,4285,0,1752800994,13186.798649629993,24391.71888072,53348.210127360006 2025-07-18,01:09:56.000,199,11053569,4085,0,1752800995,13186.852540109998,28082.643348719997,53348.2241016 2025-07-18,01:09:57.000,199,11053524,2925,0,1752800996,13186.879485349993,25314.372457289996,53348.189166000004 2025-07-18,01:09:58.000,199,11053380,3685,0,1752800997,13186.899694279993,33618.938412029995,53348.27301144 2025-07-18,01:09:59.000,199,11053469,3325,0,1752800998,13186.973793689998,29005.311023550006,53348.21711448 2025-07-18,01:10:00.000,199,11053460,3525,0,1752800999,13186.919903209993,24391.754126369997,53348.259037200005 2025-07-18,01:10:01.000,199,11053395,3285,0,1752801000,13186.980529999993,32696.2707372,53348.189166000004 2025-07-18,01:10:02.000,199,11053490,3685,0,1752801001,13187.027684169989,28543.966612439996,53348.17519176 2025-07-18,01:10:03.000,199,11053555,3245,0,1752801002,13187.074838339999,31773.539620199997,53348.23108872001 2025-07-18,01:10:04.000,199,11053539,4365,0,1752801003,13187.074838339999,26698.54667322,53348.18217888001 2025-07-18,01:10:05.000,199,11053599,4125,0,1752801004,13187.12872881999,28082.685643499994,53348.17519176 2025-07-18,01:10:06.000,199,11053508,3804,0,1752801005,13187.162410369994,30389.520485129993,53348.2241016 2025-07-18,01:10:07.000,199,11053455,3365,0,1752801006,13187.18935560999,29005.409711369997,53348.11230768001 2025-07-18,01:10:08.000,199,11053551,4245,0,1752801007,13187.20956453999,26237.23045863,53348.16820464 2025-07-18,01:10:09.000,199,11053602,3645,0,1752801008,13187.21630085,26237.307999059994,53348.189166000004 2025-07-18,01:10:10.000,199,11053526,3645,0,1752801009,13187.27692764,27159.989772150002,53348.26602432 2025-07-18,01:10:11.000,199,11053504,4004,0,1752801010,13187.324081809995,29928.098533590004,53348.210127360006 2025-07-18,01:10:12.000,199,11053472,3765,0,1752801011,13187.33081811999,29005.332170940004,53348.23108872001 2025-07-18,01:10:13.000,199,11053483,4445,0,1752801012,13187.37797229,25314.4922925,53348.161217520006 2025-07-18,01:10:14.000,199,11053478,3205,0,1752801013,13187.465544319995,25775.907194910003,53348.21711448 2025-07-18,01:10:15.000,199,11053512,3924,0,1752801014,13187.526171109996,27621.30598674,53348.24506296 2025-07-18,01:10:16.000,199,11053483,3285,0,1752801015,13187.53964373,23007.734991300007,53348.2241016 2025-07-18,01:10:17.000,199,11053464,3765,0,1752801016,13187.53964373,29466.704778569998,53348.13326904001 2025-07-18,01:10:18.000,199,11053487,3924,0,1752801017,13187.62047945,30389.478190349997,53348.259037200005 2025-07-18,01:10:19.000,199,11053561,4405,0,1752801018,13187.613743139991,28544.015956350006,53348.210127360006 2025-07-18,01:10:20.000,199,11053415,4405,0,1752801019,13187.640688380001,30389.583927300002,53348.210127360006 2025-07-18,01:10:21.000,199,11053532,4004,0,1752801020,13187.627215759996,26698.610115389994,53348.24506296 2025-07-18,01:10:22.000,199,11053537,3285,0,1752801021,13187.660897310001,31312.145865180006,53348.27301144 2025-07-18,01:10:23.000,199,11053532,2805,0,1752801022,13187.660897310001,28544.05825113,53348.24506296 2025-07-18,01:10:24.000,199,11053477,4245,0,1752801023,13187.694578859991,26698.631262780007,53348.259037200005 2025-07-18,01:10:25.000,199,11053483,3245,0,1752801024,13187.701315170001,30389.43589557,53348.17519176 2025-07-18,01:10:26.000,199,11053538,3885,0,1752801025,13187.714787789992,32235.017964779996,53348.23807584 2025-07-18,01:10:27.000,199,11053440,3725,0,1752801026,13187.809096129997,30389.60507469,53348.2939728 2025-07-18,01:10:28.000,199,11053447,3405,0,1752801027,13187.768678269997,26237.26570428,53348.23807584 2025-07-18,01:10:29.000,199,11053416,2844,0,1752801028,13187.775414579992,26698.729950599998,53348.34986976001 2025-07-18,01:10:30.000,199,11053483,3845,0,1752801029,13187.829305059997,22546.291892370005,53348.356856880004 2025-07-18,01:10:31.000,199,11053473,4565,0,1752801030,13187.829305059997,26237.279802539997,53348.37083112001 2025-07-18,01:10:32.000,199,11053487,4725,0,1752801031,13187.876459229992,27159.912231719994,53348.328908400006 2025-07-18,01:10:33.000,199,11053499,4205,0,1752801032,13187.869722919997,24391.845765060003,53348.377818240006 2025-07-18,01:10:34.000,199,11053454,4125,0,1752801033,13187.889931849997,33619.06529637,53348.328908400006 2025-07-18,01:10:35.000,199,11053478,4085,0,1752801034,13187.957294949993,30389.59802556,53348.363844 2025-07-18,01:10:36.000,199,11053615,4125,0,1752801035,13187.923613400002,29928.112631850003,53348.356856880004 2025-07-18,01:10:37.000,199,11053518,3845,0,1752801036,13187.997712809993,31773.588964110008,53348.39877960001 2025-07-18,01:10:38.000,199,11053457,4565,0,1752801037,13187.957294949993,28544.05825113,53348.356856880004 2025-07-18,01:10:39.000,199,11053496,3924,0,1752801038,13187.970767569997,31773.744044969993,53348.31493416 2025-07-18,01:10:40.000,199,11053424,3845,0,1752801039,13187.977503879993,28544.06530026,53348.41974096001 2025-07-18,01:10:41.000,199,11053470,2725,0,1752801040,13188.078548529993,24853.112635740006,53348.377818240006 2025-07-18,01:10:42.000,199,11053465,4325,0,1752801041,13188.132439009998,25775.94244056,53348.34986976001 2025-07-18,01:10:43.000,199,11053476,2885,0,1752801042,13188.152647939998,31312.286847780008,53348.363844 2025-07-18,01:10:44.000,199,11053471,4165,0,1752801043,13188.152647939998,32234.919276960005,53348.40576672 2025-07-18,01:10:45.000,199,11053455,4125,0,1752801044,13188.246956279989,31773.560767589996,53348.363844 2025-07-18,01:10:46.000,199,11053515,4325,0,1752801045,13188.314319379999,33618.973657680006,53348.28698568 2025-07-18,01:10:47.000,199,11053457,3285,0,1752801046,13188.280637829994,31312.117668659994,53348.40576672 2025-07-18,01:10:48.000,199,11053357,4165,0,1752801047,13188.300846759994,28082.579906550003,53348.40576672 2025-07-18,01:10:49.000,199,11053460,3565,0,1752801048,13188.34800092999,30850.702766250004,53348.356856880004 2025-07-18,01:10:50.000,199,11053488,3245,0,1752801049,13188.381682479994,35002.97164536,53348.39179248 2025-07-18,01:10:51.000,199,11053447,4405,0,1752801050,13188.401891409994,32234.609115240004,53348.41974096001 2025-07-18,01:10:52.000,199,11053517,4405,0,1752801051,13188.422100339994,30389.337207749995,53348.39179248 2025-07-18,01:10:53.000,199,11053532,3965,0,1752801052,13188.44904557999,30850.73096277,53348.39877960001 2025-07-18,01:10:54.000,199,11053533,4165,0,1752801053,13188.462518199995,29005.23348312,53348.33589552 2025-07-18,01:10:55.000,199,11053470,3725,0,1752801054,13188.482727129995,33618.84677334,53348.39877960001 2025-07-18,01:10:56.000,199,11053372,3725,0,1752801055,13188.49619975,32234.82058914,53348.46166368 2025-07-18,01:10:57.000,199,11053446,3765,0,1752801056,13188.49619975,29928.006894899998,53348.44768944001 2025-07-18,01:10:58.000,199,11053464,2965,0,1752801057,13188.57029915999,27621.256642830005,53348.37083112001 2025-07-18,01:10:59.000,199,11053511,3765,0,1752801058,13188.53661761,29005.177090080004,53348.37083112001 2025-07-18,01:11:00.000,199,11053448,4165,0,1752801059,13188.523144989995,29928.006894899998,53348.37083112001 2025-07-18,01:11:01.000,199,11053442,3804,0,1752801060,13188.563562849995,29466.704778569998,53348.328908400006 2025-07-18,01:11:02.000,199,11053446,3405,0,1752801061,13188.583771779995,30389.407699050003,53348.33589552 2025-07-18,01:11:03.000,199,11053570,3525,0,1752801062,13188.543353919995,26698.53257496,53348.307947040004 2025-07-18,01:11:04.000,199,11053456,3685,0,1752801063,13188.563562849995,31312.138816050006,53348.34986976001 2025-07-18,01:11:05.000,199,11053464,3885,0,1752801064,13188.57703547,26237.209311240003,53348.328908400006 2025-07-18,01:11:06.000,199,11053458,3565,0,1752801065,13188.603980709995,30389.42884644,53348.363844 2025-07-18,01:11:07.000,199,11053498,3645,0,1752801066,13188.59050808999,29466.725925959996,53348.377818240006 2025-07-18,01:11:08.000,199,11053595,3965,0,1752801067,13188.65113487999,32696.249589810002,53348.39179248 2025-07-18,01:11:09.000,199,11053501,4325,0,1752801068,13188.65113487999,29005.402662239998,53348.34986976001 2025-07-18,01:11:10.000,199,11053430,3885,0,1752801069,13188.684816429995,29928.14082837,53348.39877960001 2025-07-18,01:11:11.000,199,11053530,2844,0,1752801070,13188.71176166999,25775.970637079998,53348.37083112001 2025-07-18,01:11:12.000,199,11053547,4245,0,1752801071,13188.71176166999,29466.817564650002,53348.34288264 2025-07-18,01:11:13.000,199,11053477,4165,0,1752801072,13188.67134380999,27159.975673890003,53348.328908400006 2025-07-18,01:11:14.000,199,11053495,4125,0,1752801073,13188.75891584,28082.749085670002,53348.34288264 2025-07-18,01:11:15.000,199,11053436,2844,0,1752801074,13188.745443219996,30389.689664250007,53348.31493416 2025-07-18,01:11:16.000,199,11053505,3965,0,1752801075,13188.765652149996,31773.694701059998,53348.34288264 2025-07-18,01:11:17.000,199,11053417,4285,0,1752801076,13188.73197059999,34080.49429704,53348.328908400006 2025-07-18,01:11:18.000,199,11053593,3405,0,1752801077,13188.77238845999,30389.647369469996,53348.30095992001 2025-07-18,01:11:19.000,199,11053548,3845,0,1752801078,13188.83975156,29466.937399860006,53348.31493416 2025-07-18,01:11:20.000,199,11053503,4245,0,1752801079,13188.75891584,30851.07637014,53348.34288264 2025-07-18,01:11:21.000,199,11053482,3804,0,1752801080,13188.765652149996,27621.524509769995,53348.39877960001 2025-07-18,01:11:22.000,199,11053529,4045,0,1752801081,13188.77238845999,29466.866908559998,53348.31493416 2025-07-18,01:11:23.000,199,11053481,4285,0,1752801082,13188.826278939996,30389.633271209997,53348.377818240006 2025-07-18,01:11:24.000,199,11053518,3725,0,1752801083,13188.77912477,28082.883019140005,53348.34986976001 2025-07-18,01:11:25.000,199,11053473,3245,0,1752801084,13188.846487869996,32235.13779999,53348.32192128001 2025-07-18,01:11:26.000,199,11053500,3685,0,1752801085,13188.826278939996,26698.84978581,53348.31493416 2025-07-18,01:11:27.000,199,11053440,3565,0,1752801086,13188.81954263,30389.689664250007,53348.31493416 2025-07-18,01:11:28.000,199,11053537,4165,0,1752801087,13188.745443219996,28082.94646131,53348.27301144 2025-07-18,01:11:29.000,199,11053515,4245,0,1752801088,13188.69155273999,31773.870929309996,53348.328908400006 2025-07-18,01:11:30.000,199,11053514,3924,0,1752801089,13188.684816429995,26237.456030789996,53348.39179248 2025-07-18,01:11:31.000,199,11053442,3965,0,1752801090,13188.65113487999,29005.71282396,53348.31493416 2025-07-18,01:11:32.000,199,11053533,4205,0,1752801091,13188.71176166999,32235.158947379998,53348.356856880004 2025-07-18,01:11:33.000,199,11053464,2844,0,1752801092,13188.61745333,30389.76015555,53348.33589552 2025-07-18,01:11:34.000,199,11053459,4245,0,1752801093,13188.583771779995,29466.979694640002,53348.33589552 2025-07-18,01:11:35.000,199,11053459,4085,0,1752801094,13188.583771779995,29928.331154879997,53348.356856880004 2025-07-18,01:11:36.000,199,11053510,2805,0,1752801095,13188.53661761,24853.246569209994,53348.40576672 2025-07-18,01:11:37.000,199,11053511,4365,0,1752801096,13188.45578189,28082.847773489993,53348.39877960001 2025-07-18,01:11:38.000,199,11053474,2764,0,1752801097,13188.462518199995,32235.102554340003,53348.31493416 2025-07-18,01:11:39.000,199,11053503,4165,0,1752801098,13188.3951551,33157.86891699,53348.356856880004 2025-07-18,01:11:40.000,199,11053520,4004,0,1752801099,13188.374946169999,25776.005882729994,53348.34288264 2025-07-18,01:11:41.000,199,11053501,4205,0,1752801100,13188.307583069989,32235.180094769996,53348.32192128001 2025-07-18,01:11:42.000,199,11053482,3485,0,1752801101,13188.246956279989,30850.998829710006,53348.363844 2025-07-18,01:11:43.000,199,11053507,3605,0,1752801102,13188.199802109993,30851.06227188,53348.2939728 2025-07-18,01:11:44.000,199,11053502,3645,0,1752801103,13188.199802109993,31312.37143734,53348.32192128001 2025-07-18,01:11:45.000,199,11053442,3845,0,1752801104,13188.118966389993,28544.192184600004,53348.259037200005 2025-07-18,01:11:46.000,199,11053552,4045,0,1752801105,13188.118966389993,25775.80145796,53348.25205008001 2025-07-18,01:11:47.000,199,11053466,3885,0,1752801106,13188.078548529993,27621.214348049994,53348.23807584 2025-07-18,01:11:48.000,199,11053362,3685,0,1752801107,13188.044866980003,28543.952514179997,53348.23807584 2025-07-18,01:11:49.000,199,11053447,3485,0,1752801108,13188.071812219998,26237.209311240003,53348.189166000004 2025-07-18,01:11:50.000,199,11053434,3965,0,1752801109,13188.011185429998,29928.013944029997,53348.2939728 2025-07-18,01:11:51.000,199,11053436,3765,0,1752801110,13187.970767569997,25314.351309899997,53348.16820464 2025-07-18,01:11:52.000,199,11053470,3965,0,1752801111,13187.937086019992,29005.162991820005,53348.161217520006 2025-07-18,01:11:53.000,199,11053474,3405,0,1752801112,13187.957294949993,32234.65845915,53348.19615312 2025-07-18,01:11:54.000,199,11053515,4445,0,1752801113,13187.950558639997,25314.196229039997,53348.2241016 2025-07-18,01:11:55.000,199,11053469,4085,0,1752801114,13187.923613400002,30389.019996899995,53348.161217520006 2025-07-18,01:11:56.000,199,11053473,4004,0,1752801115,13187.889931849997,27159.559775219997,53348.17519176 2025-07-18,01:11:57.000,199,11053425,4405,0,1752801116,13188.024658050002,30850.25867106,53348.13326904001 2025-07-18,01:11:58.000,199,11053398,3405,0,1752801117,13188.031394359998,29927.590996230007,53348.13326904001 2025-07-18,01:11:59.000,199,11053530,3645,0,1752801118,13187.916877089992,28082.1217131,53348.140256160004 2025-07-18,01:12:00.000,199,11053471,4405,0,1752801119,13187.964031260002,29927.49230841,53348.11230768001 2025-07-18,01:12:01.000,199,11053421,4165,0,1752801120,13187.984240190002,29927.435915370006,53348.11230768001 2025-07-18,01:12:02.000,199,11053479,4085,0,1752801121,13187.910140779997,29466.133799040006,53348.05641072 2025-07-18,01:12:03.000,199,11053513,3965,0,1752801122,13187.970767569997,31772.799461550007,53348.08435920001 2025-07-18,01:12:04.000,199,11053500,3605,0,1752801123,13187.957294949993,31311.539640000003,53348.11230768001 2025-07-18,01:12:05.000,199,11053491,4245,0,1752801124,13187.910140779997,28082.015976149996,53348.07038496 2025-07-18,01:12:06.000,199,11053485,3165,0,1752801125,13187.910140779997,28081.95958311,53348.12628192 2025-07-18,01:12:07.000,199,11053428,3645,0,1752801126,13187.923613400002,26236.504398239995,53348.09833344 2025-07-18,01:12:08.000,199,11053489,4245,0,1752801127,13187.916877089992,30388.64639301,53347.9795524 2025-07-18,01:12:09.000,199,11053532,3245,0,1752801128,13187.937086019992,27620.622221130005,53348.021475120004 2025-07-18,01:12:10.000,199,11053546,3165,0,1752801129,13187.923613400002,30388.716884309993,53348.021475120004 2025-07-18,01:12:11.000,199,11053419,4325,0,1752801130,13187.957294949993,35463.77327346,53347.993526640006 2025-07-18,01:12:12.000,199,11053506,4045,0,1752801131,13187.950558639997,28543.318092479996,53347.96557816001 2025-07-18,01:12:13.000,199,11053429,4125,0,1752801132,13187.977503879993,29004.782338799996,53347.86775848001 2025-07-18,01:12:14.000,199,11053538,4045,0,1752801133,13187.950558639997,31772.968640670006,53347.94461680001 2025-07-18,01:12:15.000,199,11053383,4165,0,1752801134,13188.004449120002,33157.037119650005,53347.88173272 2025-07-18,01:12:16.000,199,11053482,2885,0,1752801135,13188.017921739993,26236.62423345,53347.90269408 2025-07-18,01:12:17.000,199,11053503,3645,0,1752801136,13188.024658050002,30850.145884979996,53347.90269408 2025-07-18,01:12:18.000,199,11053441,4245,0,1752801137,13188.024658050002,29927.534603189997,53347.95859104 2025-07-18,01:12:19.000,199,11053555,4245,0,1752801138,13188.031394359998,27620.629270260004,53347.90269408 2025-07-18,01:12:20.000,199,11053471,3965,0,1752801139,13188.145911629988,34079.70479448,53347.93064256 2025-07-18,01:12:21.000,199,11053387,4325,0,1752801140,13188.152647939998,30850.152934109996,53347.825835760006 2025-07-18,01:12:22.000,199,11053426,3725,0,1752801141,13188.159384249993,31311.490296090007,53347.79788728001 2025-07-18,01:12:23.000,199,11053469,3965,0,1752801142,13188.145911629988,33618.25464642,53347.79090016 2025-07-18,01:12:24.000,199,11053403,4085,0,1752801143,13188.253692589999,31311.42685392,53347.7699388 2025-07-18,01:12:25.000,199,11053548,3645,0,1752801144,13188.246956279989,23007.065323949995,53347.81186152 2025-07-18,01:12:26.000,199,11053505,4165,0,1752801145,13188.280637829994,31311.56783652,53347.83981 2025-07-18,01:12:27.000,199,11053504,3804,0,1752801146,13188.401891409994,28543.240552050003,53347.78391304 2025-07-18,01:12:28.000,199,11053432,3845,0,1752801147,13188.41536403,29465.943472529994,53347.853784240004 2025-07-18,01:12:29.000,199,11053468,3005,0,1752801148,13188.401891409994,32695.269760740004,53347.853784240004 2025-07-18,01:12:30.000,199,11053443,3565,0,1752801149,13188.47599082,31311.349313490005,53347.81884864001 2025-07-18,01:12:31.000,199,11053363,4165,0,1752801150,13188.53661761,30388.63229475,53347.804874400004 2025-07-18,01:12:32.000,199,11053431,4125,0,1752801151,13188.543353919995,29927.146901040003,53347.83981 2025-07-18,01:12:33.000,199,11053454,2885,0,1752801152,13188.603980709995,27620.382550709997,53347.853784240004 2025-07-18,01:12:34.000,199,11053501,4365,0,1752801153,13188.71849798,28543.191208139993,53347.79788728001 2025-07-18,01:12:35.000,199,11053628,3645,0,1752801154,13188.75891584,30388.434919110005,53347.83981 2025-07-18,01:12:36.000,199,11053549,4285,0,1752801155,13188.792597389991,31311.201281760004,53347.79090016 2025-07-18,01:12:37.000,199,11053540,3725,0,1752801156,13188.859960490001,30849.990804119996,53347.78391304 2025-07-18,01:12:38.000,199,11053393,4485,0,1752801157,13188.920587280001,27159.136827420007,53347.825835760006 2025-07-18,01:12:39.000,199,11053500,3885,0,1752801158,13188.994686689992,29927.104606260007,53347.853784240004 2025-07-18,01:12:40.000,199,11053405,4365,0,1752801159,13189.095731339992,28081.64942139,53347.86077136 2025-07-18,01:12:41.000,199,11053450,3685,0,1752801160,13189.169830749997,35001.98476716,53347.94461680001 2025-07-18,01:12:42.000,199,11053355,3365,0,1752801161,13189.216984919993,28081.741060080007,53347.90269408 2025-07-18,01:12:43.000,199,11053437,4405,0,1752801162,13189.318029569993,27159.06633612,53347.923655440005 2025-07-18,01:12:44.000,199,11053403,4004,0,1752801163,13189.405601599989,31772.651429820005,53347.93064256 2025-07-18,01:12:45.000,199,11053561,4004,0,1752801164,13189.358447429993,27620.50943505,53347.88871984 2025-07-18,01:12:46.000,199,11053352,4004,0,1752801165,13189.520118869994,26697.771268919998,53347.96557816001 2025-07-18,01:12:47.000,199,11053477,4725,0,1752801166,13189.580745659994,28543.170060749995,53347.88173272 2025-07-18,01:12:48.000,199,11053581,4725,0,1752801167,13189.58748196999,25775.13179061,53347.853784240004 2025-07-18,01:12:49.000,199,11053331,4205,0,1752801168,13189.71547186,32234.200265699998,53347.972565280004 2025-07-18,01:12:50.000,199,11053369,4325,0,1752801169,13189.803043889995,28543.247601180003,53347.96557816001 2025-07-18,01:12:51.000,199,11053497,4125,0,1752801170,13189.93777009,31772.771265029995,53348.01448800001 2025-07-18,01:12:52.000,199,11053390,3845,0,1752801171,13189.904088539995,26697.792416309996,53348.042436480006 2025-07-18,01:12:53.000,199,11053384,3725,0,1752801172,13189.944506399996,31311.631278689994,53348.10532056 2025-07-18,01:12:54.000,199,11053515,4125,0,1752801173,13190.01860581,27620.481238530003,53348.00051376 2025-07-18,01:12:55.000,199,11053535,3365,0,1752801174,13190.025342119996,30388.82262126,53348.07038496 2025-07-18,01:12:56.000,199,11053529,4085,0,1752801175,13190.112914149991,30850.308014969996,53348.189166000004 2025-07-18,01:12:57.000,199,11053366,3804,0,1752801176,13190.187013559997,23007.121716990005,53348.161217520006 2025-07-18,01:12:58.000,199,11053322,3525,0,1752801177,13190.200486180001,29927.66853666,53348.27999856001 2025-07-18,01:12:59.000,199,11053580,3444,0,1752801178,13190.288058209997,31311.673573470005,53348.21711448 2025-07-18,01:13:00.000,199,11053549,4485,0,1752801179,13190.281321900002,30850.300965839997,53348.34986976001 2025-07-18,01:13:01.000,199,11053426,3845,0,1752801180,13190.308267139997,30388.96360386,53348.25205008001 2025-07-18,01:13:02.000,199,11053343,4405,0,1752801181,13190.456465959993,32695.925329830003,53348.328908400006 2025-07-18,01:13:03.000,199,11053507,4045,0,1752801182,13190.456465959993,30389.069340810005,53348.356856880004 2025-07-18,01:13:04.000,199,11053456,3605,0,1752801183,13190.550774299998,30850.639324079995,53348.24506296 2025-07-18,01:13:05.000,199,11053438,4125,0,1752801184,13190.611401089998,25775.604082320002,53348.307947040004 2025-07-18,01:13:06.000,199,11053234,4004,0,1752801185,13190.537301679993,28082.537611770007,53348.27999856001 2025-07-18,01:13:07.000,199,11053330,4085,0,1752801186,13190.611401089998,30850.639324079995,53348.23108872001 2025-07-18,01:13:08.000,199,11053465,3205,0,1752801187,13190.698973119994,32234.714852189994,53348.377818240006 2025-07-18,01:13:09.000,199,11053499,3165,0,1752801188,13190.672027879998,28543.818580709994,53348.496599280006 2025-07-18,01:13:10.000,199,11053528,2805,0,1752801189,13190.800017769994,29005.184139210003,53348.377818240006 2025-07-18,01:13:11.000,199,11053382,3645,0,1752801190,13190.76633621999,29928.049189679994,53348.46865080001 2025-07-18,01:13:12.000,199,11053488,4004,0,1752801191,13190.840435629994,33157.636295699995,53348.41974096001 2025-07-18,01:13:13.000,199,11053490,3085,0,1752801192,13190.92800765999,28543.980710699994,53348.545509120006 2025-07-18,01:13:14.000,199,11053654,3924,0,1752801193,13191.00884337999,29005.289876159994,53348.60140608 2025-07-18,01:13:15.000,199,11053505,4004,0,1752801194,13191.02905230999,26237.26570428,53348.61538032001 2025-07-18,01:13:16.000,199,11053468,3845,0,1752801195,13191.062733859995,27621.510411509997,53348.545509120006 2025-07-18,01:13:17.000,199,11053409,3245,0,1752801196,13190.97516183,25775.984735339996,53348.58743184001 2025-07-18,01:13:18.000,199,11053304,2844,0,1752801197,13191.04926123999,26237.385539490002,53348.63634168001 2025-07-18,01:13:19.000,199,11053633,4004,0,1752801198,13191.09641541,30389.626222079998,53348.6782644 2025-07-18,01:13:20.000,199,11053459,4365,0,1752801199,13191.15030588999,32235.046161299993,53348.692238640004 2025-07-18,01:13:21.000,199,11053456,3005,0,1752801200,13191.17725113,28082.883019140005,53348.68525152001 2025-07-18,01:13:22.000,199,11053607,4605,0,1752801201,13191.251350539991,32235.158947379998,53348.76909696 2025-07-18,01:13:23.000,199,11053444,3725,0,1752801202,13191.244614229996,29005.5577431,53348.91582648 2025-07-18,01:13:24.000,199,11053556,3685,0,1752801203,13191.271559469991,29928.415744440004,53348.880890880006 2025-07-18,01:13:25.000,199,11053478,3285,0,1752801204,13191.291768399991,30389.654418599996,53348.8180068 2025-07-18,01:13:26.000,199,11053364,3245,0,1752801205,13191.338922570001,33158.05219437,53348.929800720005 2025-07-18,01:13:27.000,199,11053617,4285,0,1752801206,13191.352395189992,27160.243540829993,53349.00665904 2025-07-18,01:13:28.000,199,11053520,3685,0,1752801207,13191.439967220002,25314.80245422,53348.99268480001 2025-07-18,01:13:29.000,199,11053456,2725,0,1752801208,13191.460176150002,29928.542628780007,53348.929800720005 2025-07-18,01:13:30.000,199,11053583,3525,0,1752801209,13191.594902349992,29005.832659170002,53348.95076208001 2025-07-18,01:13:31.000,199,11053444,3804,0,1752801210,13191.567957109997,28083.25662303,53348.96473632 2025-07-18,01:13:32.000,199,11053504,3645,0,1752801211,13191.554484489992,29467.33215114,53348.978710560004 2025-07-18,01:13:33.000,199,11053557,3485,0,1752801212,13191.567957109997,29928.62016921,53349.062556 2025-07-18,01:13:34.000,199,11053555,4004,0,1752801213,13191.655529139993,33158.08744002,53349.08351736 2025-07-18,01:13:35.000,199,11053451,3325,0,1752801214,13191.675738069993,28083.136787819996,53349.05556888 2025-07-18,01:13:36.000,199,11053415,4365,0,1752801215,13191.736364859993,32235.553698660005,53349.097491600005 2025-07-18,01:13:37.000,199,11053468,3405,0,1752801216,13191.810464269998,29928.599021820002,53349.097491600005 2025-07-18,01:13:38.000,199,11053463,4045,0,1752801217,13191.877827369994,30851.40063012,53349.00665904 2025-07-18,01:13:39.000,199,11053474,3765,0,1752801218,13191.864354749989,31312.900122089995,53349.10447872 2025-07-18,01:13:40.000,199,11053477,4245,0,1752801219,13191.898036299994,30390.204250740004,53349.18133704 2025-07-18,01:13:41.000,199,11053511,4325,0,1752801220,13191.918245229994,27622.010899739995,53349.10447872 2025-07-18,01:13:42.000,199,11053419,3325,0,1752801221,13191.992344639999,29006.142820890003,53349.25120824 2025-07-18,01:13:43.000,199,11053559,4245,0,1752801222,13192.04623511999,30390.281791169997,53349.2022984 2025-07-18,01:13:44.000,199,11053577,3965,0,1752801223,13192.100125599994,32235.828614729995,53349.17434992 2025-07-18,01:13:45.000,199,11053472,4004,0,1752801224,13192.14727976999,30851.68964445,53349.23024688 2025-07-18,01:13:46.000,199,11053564,3845,0,1752801225,13192.16748869999,30851.746037489997,53349.30710520001 2025-07-18,01:13:47.000,199,11053450,3045,0,1752801226,13192.26853334999,29467.557723300008,53349.25819536001 2025-07-18,01:13:48.000,199,11053469,4125,0,1752801227,13192.362841689996,30390.41572464,53349.335053680006 2025-07-18,01:13:49.000,199,11053465,4085,0,1752801228,13192.342632759995,24854.036071769995,53349.39793776 2025-07-18,01:13:50.000,199,11053493,3485,0,1752801229,13192.35610538,29006.438884350006,53349.28614384001 2025-07-18,01:13:51.000,199,11053582,3565,0,1752801230,13192.302214899995,28083.862848210003,53349.383963520006 2025-07-18,01:13:52.000,199,11053443,3245,0,1752801231,13192.36957799999,37311.315000810006,53349.35601504001 2025-07-18,01:13:53.000,199,11053543,3325,0,1752801232,13192.40999585999,24392.924281950007,53349.34902792 2025-07-18,01:13:54.000,199,11053473,4165,0,1752801233,13192.450413719991,23931.608067359994,53349.48877032 2025-07-18,01:13:55.000,199,11053412,3605,0,1752801234,13192.443677409996,25777.07030136,53349.432873360005 2025-07-18,01:13:56.000,199,11053523,4325,0,1752801235,13192.524513129996,27161.230419030006,53349.411912 2025-07-18,01:13:57.000,199,11053386,3565,0,1752801236,13192.537985750001,26699.99174487,53349.43986048 2025-07-18,01:13:58.000,199,11053476,3804,0,1752801237,13192.544722059996,23931.798393870005,53349.481783200004 2025-07-18,01:13:59.000,199,11053502,2844,0,1752801238,13192.504304199996,28084.165960800005,53349.50973168 2025-07-18,01:14:00.000,199,11053305,4165,0,1752801239,13192.531249439991,28545.559715819996,53349.5167188 2025-07-18,01:14:01.000,199,11053498,2965,0,1752801240,13192.564930989996,28084.243501229997,53349.55864152 2025-07-18,01:14:02.000,199,11053588,4085,0,1752801241,13192.618821470001,28084.257599489996,53349.46780896 2025-07-18,01:14:03.000,199,11053512,3125,0,1752801242,13192.612085159992,28084.243501229997,53349.48877032 2025-07-18,01:14:04.000,199,11053484,3605,0,1752801243,13192.645766709997,27622.934335769998,53349.46082184 2025-07-18,01:14:05.000,199,11053563,4045,0,1752801244,13192.699657190002,34082.22838302,53349.48877032 2025-07-18,01:14:06.000,199,11053525,4125,0,1752801245,13192.699657190002,30391.21932546,53349.58659 2025-07-18,01:14:07.000,199,11053448,3045,0,1752801246,13192.713129809992,31775.337148349994,53349.53768016 2025-07-18,01:14:08.000,199,11053476,3804,0,1752801247,13192.753547669992,31314.056179410007,53349.600564240005 2025-07-18,01:14:09.000,199,11053357,3444,0,1752801248,13192.713129809992,29468.579847150002,53349.58659 2025-07-18,01:14:10.000,199,11053571,4125,0,1752801249,13192.659239330002,34543.678531080004,53349.600564240005 2025-07-18,01:14:11.000,199,11053389,3965,0,1752801250,13192.719866120002,31314.246505920004,53349.67742256 2025-07-18,01:14:12.000,199,11053396,2885,0,1752801251,13192.672711949992,28084.673498160002,53349.66344832001 2025-07-18,01:14:13.000,199,11053489,4245,0,1752801252,13192.679448260002,29468.741977140002,53349.64248696001 2025-07-18,01:14:14.000,199,11053490,3645,0,1752801253,13192.659239330002,28546.024958399998,53349.6564612 2025-07-18,01:14:15.000,199,11053464,3645,0,1752801254,13192.686184569997,27161.871889860005,53349.67742256 2025-07-18,01:14:16.000,199,11053487,3444,0,1752801255,13192.625557779997,30852.873898289996,53349.66344832001 2025-07-18,01:14:17.000,199,11053495,4125,0,1752801256,13192.652503019992,29930.142781290007,53349.64248696001 2025-07-18,01:14:18.000,199,11053510,4125,0,1752801257,13192.618821470001,29468.741977140002,53349.6564612 2025-07-18,01:14:19.000,199,11053425,4165,0,1752801258,13192.544722059996,31775.668457460008,53349.649474080004 2025-07-18,01:14:20.000,199,11053491,4605,0,1752801259,13192.571667299992,25316.430803249998,53349.670435440006 2025-07-18,01:14:21.000,199,11053547,4165,0,1752801260,13192.564930989996,28545.869877539997,53349.58659 2025-07-18,01:14:22.000,199,11053407,4125,0,1752801261,13192.531249439991,29930.07228999,53349.70537104 2025-07-18,01:14:23.000,199,11053434,3765,0,1752801262,13192.511040509991,25777.761116099995,53349.719345280006 2025-07-18,01:14:24.000,199,11053573,4285,0,1752801263,13192.524513129996,27623.24449749,53349.670435440006 2025-07-18,01:14:25.000,199,11053484,3725,0,1752801264,13192.524513129996,28545.975614490002,53349.698383920004 2025-07-18,01:14:26.000,199,11053492,3845,0,1752801265,13192.484095269996,29468.699682360006,53349.70537104 2025-07-18,01:14:27.000,199,11053440,3645,0,1752801266,13192.45715003,32698.329083160002,53349.649474080004 2025-07-18,01:14:28.000,199,11053501,3725,0,1752801267,13192.504304199996,27623.202202710003,53349.73331952 2025-07-18,01:14:29.000,199,11053512,3645,0,1752801268,13192.430204789991,28084.433827739995,53349.77524224 2025-07-18,01:14:30.000,199,11053490,2565,0,1752801269,13192.463886339996,28545.883975799996,53349.74729376 2025-07-18,01:14:31.000,199,11053478,3725,0,1752801270,13192.38978692999,31775.407639650002,53349.74729376 2025-07-18,01:14:32.000,199,11053496,3525,0,1752801271,13192.403259549996,32698.124658390007,53349.7263324 2025-07-18,01:14:33.000,199,11053476,3685,0,1752801272,13192.40999585999,31314.027982889995,53349.7263324 2025-07-18,01:14:34.000,199,11053524,3605,0,1752801273,13192.362841689996,29468.537552370006,53349.76126800001 2025-07-18,01:14:35.000,199,11053310,3845,0,1752801274,13192.35610538,31775.456983559998,53349.719345280006 2025-07-18,01:14:36.000,199,11053467,4205,0,1752801275,13192.33589645,29007.15789561,53349.698383920004 2025-07-18,01:14:37.000,199,11053556,3965,0,1752801276,13192.33589645,24854.804426939998,53349.66344832001 2025-07-18,01:14:38.000,199,11053523,4325,0,1752801277,13192.35610538,28545.771189720006,53349.71235816001 2025-07-18,01:14:39.000,199,11053505,4365,0,1752801278,13192.29547859,30391.19112894,53349.6564612 2025-07-18,01:14:40.000,199,11053473,4725,0,1752801279,13192.35610538,29468.43181542,53349.698383920004 2025-07-18,01:14:41.000,199,11053478,3885,0,1752801280,13192.29547859,29468.43886455,53349.69139680001 2025-07-18,01:14:42.000,199,11053293,4325,0,1752801281,13192.31568752,31775.27370618,53349.7263324 2025-07-18,01:14:43.000,199,11053399,3405,0,1752801282,13192.29547859,27161.575826400003,53349.74729376 2025-07-18,01:14:44.000,199,11053572,3885,0,1752801283,13192.30895120999,28084.271697749995,53349.70537104 2025-07-18,01:14:45.000,199,11053476,3645,0,1752801284,13192.30895120999,29006.918225190006,53349.719345280006 2025-07-18,01:14:46.000,199,11053546,4004,0,1752801285,13192.25506073,28545.5315193,53349.66344832001 2025-07-18,01:14:47.000,199,11053533,4325,0,1752801286,13192.24832441999,31313.774214210003,53349.698383920004 2025-07-18,01:14:48.000,199,11053611,4285,0,1752801287,13192.22811548999,28084.130715150008,53349.69139680001 2025-07-18,01:14:49.000,199,11053531,4245,0,1752801288,13192.16748869999,29929.607047409998,53349.61453848 2025-07-18,01:14:50.000,199,11053473,3365,0,1752801289,13192.18769762999,30390.972605910007,53349.670435440006 2025-07-18,01:14:51.000,199,11053451,4165,0,1752801290,13192.18769762999,32236.470085559995,53349.63549984 2025-07-18,01:14:52.000,199,11053504,2885,0,1752801291,13192.140543459995,29929.494261329994,53349.600564240005 2025-07-18,01:14:53.000,199,11053508,2965,0,1752801292,13192.10686190999,30852.33816441,53349.62152560001 2025-07-18,01:14:54.000,199,11053471,4325,0,1752801293,13192.07318036,32697.70171059,53349.56562864 2025-07-18,01:14:55.000,199,11053421,4325,0,1752801294,13192.039498809994,32697.71580885,53349.58659 2025-07-18,01:14:56.000,199,11053389,3245,0,1752801295,13191.992344639999,30390.831623310005,53349.62851272 2025-07-18,01:14:57.000,199,11053513,4485,0,1752801296,13191.945190469989,27622.617124919998,53349.62152560001 2025-07-18,01:14:58.000,199,11053496,4004,0,1752801297,13191.931717849999,29468.12870283,53349.649474080004 2025-07-18,01:14:59.000,199,11053483,3605,0,1752801298,13191.864354749989,32236.26566079,53349.649474080004 2025-07-18,01:15:00.000,199,11053457,3444,0,1752801299,13191.844145819989,29468.022965879994,53349.530693040004 2025-07-18,01:15:01.000,199,11053504,2844,0,1752801300,13191.823936889989,31313.513396399998,53349.59357712001 2025-07-18,01:15:02.000,199,11053507,4245,0,1752801301,13191.830673199998,29006.50232652,53349.57960288 2025-07-18,01:15:03.000,199,11053417,4125,0,1752801302,13191.817200579993,29467.903130670005,53349.57261576001 2025-07-18,01:15:04.000,199,11053542,3645,0,1752801303,13191.796991649993,29929.226394390003,53349.49575744001 2025-07-18,01:15:05.000,199,11053525,3965,0,1752801304,13191.776782719993,35926.97865489,53349.56562864 2025-07-18,01:15:06.000,199,11053548,3645,0,1752801305,13191.749837479998,29929.162952219995,53349.53768016 2025-07-18,01:15:07.000,199,11053539,4165,0,1752801306,13191.743101169988,29467.776246330002,53349.54466728001 2025-07-18,01:15:08.000,199,11053525,4125,0,1752801307,13191.790255339998,35926.79537751,53349.58659 2025-07-18,01:15:09.000,199,11053485,4245,0,1752801308,13191.743101169988,31313.203234679997,53349.649474080004 2025-07-18,01:15:10.000,199,11053440,3725,0,1752801309,13191.695946999993,25776.710795730003,53349.52370592001 2025-07-18,01:15:11.000,199,11053522,3685,0,1752801310,13191.716155929993,28544.967588900006,53349.54466728001 2025-07-18,01:15:12.000,199,11053529,3165,0,1752801311,13191.695946999993,32235.814516469996,53349.46780896 2025-07-18,01:15:13.000,199,11053496,3565,0,1752801312,13191.749837479998,26699.307979260004,53349.530693040004 2025-07-18,01:15:14.000,199,11053473,4085,0,1752801313,13191.743101169988,31774.272729720004,53349.43986048 2025-07-18,01:15:15.000,199,11053462,4004,0,1752801314,13191.675738069993,29928.79639746,53349.39095064 2025-07-18,01:15:16.000,199,11053440,3765,0,1752801315,13191.675738069993,26237.815536420007,53349.34902792 2025-07-18,01:15:17.000,199,11053411,4565,0,1752801316,13191.729628549998,26699.138800140005,53349.45383472001 2025-07-18,01:15:18.000,199,11053579,3325,0,1752801317,13191.702683310003,29928.690660509994,53349.43986048 2025-07-18,01:15:19.000,199,11053416,3085,0,1752801318,13191.695946999993,27621.855818879994,53349.37697640001 2025-07-18,01:15:20.000,199,11053436,3485,0,1752801319,13191.642056520002,23008.052202150007,53349.411912 2025-07-18,01:15:21.000,199,11053426,2764,0,1752801320,13191.567957109997,30389.950482059998,53349.45383472001 2025-07-18,01:15:22.000,199,11053486,2725,0,1752801321,13191.615111279993,30389.844745110007,53349.48877032 2025-07-18,01:15:23.000,199,11053545,4245,0,1752801322,13191.588166039997,28083.150886079995,53349.411912 2025-07-18,01:15:24.000,199,11053293,4085,0,1752801323,13191.561220800002,33158.002850460005,53349.4468476 2025-07-18,01:15:25.000,199,11053434,3845,0,1752801324,13191.608374969997,31312.51241994,53349.432873360005 2025-07-18,01:15:26.000,199,11053468,4325,0,1752801325,13191.527539249997,31312.413732119996,53349.481783200004 2025-07-18,01:15:27.000,199,11053466,3924,0,1752801326,13191.460176150002,31773.751094100007,53349.37697640001 2025-07-18,01:15:28.000,199,11053413,4365,0,1752801327,13191.541011870002,27160.01091954,53349.3420408 2025-07-18,01:15:29.000,199,11053567,3005,0,1752801328,13191.520802940002,23469.213335880006,53349.39793776 2025-07-18,01:15:30.000,199,11053639,4125,0,1752801329,13191.453439839992,29005.473153540006,53349.25819536001 2025-07-18,01:15:31.000,199,11053531,4285,0,1752801330,13191.473648769992,29928.352302269996,53349.32107944 2025-07-18,01:15:32.000,199,11053546,3605,0,1752801331,13191.433230909992,29005.353318330002,53349.432873360005 2025-07-18,01:15:33.000,199,11053470,2525,0,1752801332,13191.480385080002,29005.459055280007,53349.40492488001 2025-07-18,01:15:34.000,199,11053436,3685,0,1752801333,13191.514066629992,33157.72088526,53349.34902792 2025-07-18,01:15:35.000,199,11053660,3725,0,1752801334,13191.413021979992,30389.46409209,53349.314092320004 2025-07-18,01:15:36.000,199,11053557,4485,0,1752801335,13191.466912459997,31773.624209760004,53349.45383472001 2025-07-18,01:15:37.000,199,11053371,4365,0,1752801336,13191.453439839992,31773.34929369,53349.25120824 2025-07-18,01:15:38.000,199,11053707,4485,0,1752801337,13191.419758290001,32696.066312430004,53349.32107944 2025-07-18,01:15:39.000,199,11053400,3765,0,1752801338,13191.392813049992,34080.113644020006,53349.23723400001 2025-07-18,01:15:40.000,199,11053395,4325,0,1752801339,13191.433230909992,33618.719889,53349.36998928 2025-07-18,01:15:41.000,199,11053342,3765,0,1752801340,13191.386076739996,30389.153930369997,53349.35601504001 2025-07-18,01:15:42.000,199,11053591,3085,0,1752801341,13191.386076739996,28082.516464379994,53349.39793776 2025-07-18,01:15:43.000,199,11053545,3325,0,1752801342,13191.352395189992,31311.8920965,53349.36998928 2025-07-18,01:15:44.000,199,11053548,3605,0,1752801343,13191.439967220002,34079.74004013,53349.24422112 2025-07-18,01:15:45.000,199,11053555,4325,0,1752801344,13191.365867809996,31773.116672400007,53349.314092320004 2025-07-18,01:15:46.000,199,11053448,2685,0,1752801345,13191.379340430001,29004.873977490002,53349.27915672 2025-07-18,01:15:47.000,199,11053425,2965,0,1752801346,13191.318713640001,35925.14588108999,53349.32107944 2025-07-18,01:15:48.000,199,11053377,4165,0,1752801347,13191.379340430001,29004.817584450007,53349.30710520001 2025-07-18,01:15:49.000,199,11053529,4245,0,1752801348,13191.379340430001,25775.223429300007,53349.39095064 2025-07-18,01:15:50.000,199,11053513,4365,0,1752801349,13191.291768399991,29927.287883640005,53349.36998928 2025-07-18,01:15:51.000,199,11053521,3085,0,1752801350,13191.278295780001,26236.525545630007,53349.27915672 2025-07-18,01:15:52.000,199,11053461,4325,0,1752801351,13191.25808685,29465.908226879998,53349.23723400001 2025-07-18,01:15:53.000,199,11053469,4285,0,1752801352,13191.251350539991,27159.024041340002,53349.18133704 2025-07-18,01:15:54.000,199,11053532,2805,0,1752801353,13191.264823159996,26697.651433709994,53349.17434992 2025-07-18,01:15:55.000,199,11053641,3245,0,1752801354,13191.285032089996,28543.11366771,53349.25120824 2025-07-18,01:15:56.000,199,11053481,4165,0,1752801355,13191.231141609991,30388.540656059995,53349.23723400001 2025-07-18,01:15:57.000,199,11053474,3725,0,1752801356,13191.183987439996,30849.878018040006,53349.2022984 2025-07-18,01:15:58.000,199,11053479,3125,0,1752801357,13191.204196369996,30849.807526739998,53349.2721696 2025-07-18,01:15:59.000,199,11053515,4245,0,1752801358,13191.19746006,34079.162011470005,53349.15338856 2025-07-18,01:16:00.000,199,11053406,2965,0,1752801359,13191.17051481999,31311.039151770005,53349.23024688 2025-07-18,01:16:01.000,199,11053561,3205,0,1752801360,13191.1570422,29465.661507330005,53349.314092320004 2025-07-18,01:16:02.000,199,11053567,4325,0,1752801361,13191.210932679991,30388.300985640002,53349.27915672 2025-07-18,01:16:03.000,199,11053471,4405,0,1752801362,13191.183987439996,28081.578930090007,53349.24422112 2025-07-18,01:16:04.000,199,11053506,3765,0,1752801363,13191.163778509996,28542.831702509997,53349.2022984 2025-07-18,01:16:05.000,199,11053492,3725,0,1752801364,13191.13683327,27158.763223529997,53349.18133704 2025-07-18,01:16:06.000,199,11053606,3645,0,1752801365,13191.08967909999,25774.65244977,53349.2022984 2025-07-18,01:16:07.000,199,11053348,3405,0,1752801366,13191.103151719995,29926.914279749995,53349.22325976 2025-07-18,01:16:08.000,199,11053317,2844,0,1752801367,13191.143569579996,25313.308038660005,53349.195311280004 2025-07-18,01:16:09.000,199,11053276,3685,0,1752801368,13191.11662434,33156.30401013,53349.2022984 2025-07-18,01:16:10.000,199,11053405,4205,0,1752801369,13191.002107069995,28081.388603579995,53349.15338856 2025-07-18,01:16:11.000,199,11053390,3885,0,1752801370,13191.002107069995,28542.838751639996,53349.16037568001 2025-07-18,01:16:12.000,199,11053518,3885,0,1752801371,13190.96842551999,32695.058286839994,53349.167362800006 2025-07-18,01:16:13.000,199,11053570,4004,0,1752801372,13190.97516183,27620.114683770007,53349.097491600005 2025-07-18,01:16:14.000,199,11053575,4325,0,1752801373,13190.97516183,23006.557786589998,53349.10447872 2025-07-18,01:16:15.000,199,11053469,3285,0,1752801374,13190.961689209995,26697.404714160002,53349.18832416001 2025-07-18,01:16:16.000,199,11053456,3444,0,1752801375,13190.86738086999,30388.096560870006,53349.167362800006 2025-07-18,01:16:17.000,199,11053593,3924,0,1752801376,13190.860644559994,26697.298977209997,53349.11146584 2025-07-18,01:16:18.000,199,11053473,2965,0,1752801377,13190.901062419995,29926.632314550006,53349.09050448001 2025-07-18,01:16:19.000,199,11053449,4004,0,1752801378,13190.82696300999,23929.15497012,53349.18133704 2025-07-18,01:16:20.000,199,11053515,3804,0,1752801379,13190.85390825,32233.558794869998,53349.1324272 2025-07-18,01:16:21.000,199,11053534,2805,0,1752801380,13190.813490389999,28542.62727774,53349.16037568001 2025-07-18,01:16:22.000,199,11053492,3885,0,1752801381,13190.80675407999,26235.855878279996,53349.146401440004 2025-07-18,01:16:23.000,199,11053515,4004,0,1752801382,13190.78654514999,29926.590019769996,53349.11146584 2025-07-18,01:16:24.000,199,11053539,4125,0,1752801383,13190.793281459999,26697.157994609996,53349.17434992 2025-07-18,01:16:25.000,199,11053520,3485,0,1752801384,13190.76633621999,29465.294952569995,53349.23024688 2025-07-18,01:16:26.000,199,11053486,2685,0,1752801385,13190.739390979994,32694.726977729995,53349.195311280004 2025-07-18,01:16:27.000,199,11053404,3365,0,1752801386,13190.746127289989,27158.509454850006,53349.12544008 2025-07-18,01:16:28.000,199,11053528,3245,0,1752801387,13190.793281459999,34540.111671299994,53349.12544008 2025-07-18,01:16:29.000,199,11053573,3885,0,1752801388,13190.76633621999,27619.832718570004,53349.195311280004 2025-07-18,01:16:30.000,199,11053420,2965,0,1752801389,13190.83369932,29465.189215620005,53349.13941432001 2025-07-18,01:16:31.000,199,11053331,3685,0,1752801390,13190.793281459999,24390.414791670002,53349.11845296001 2025-07-18,01:16:32.000,199,11053468,2764,0,1752801391,13190.85390825,28081.212375329997,53349.17434992 2025-07-18,01:16:33.000,199,11053468,3525,0,1752801392,13190.800017769994,28081.198277069998,53349.17434992 2025-07-18,01:16:34.000,199,11053527,4445,0,1752801393,13190.773072529999,30849.356382419995,53349.18133704 2025-07-18,01:16:35.000,199,11053443,3885,0,1752801394,13190.800017769994,29465.365443870003,53349.23024688 2025-07-18,01:16:36.000,199,11053528,3605,0,1752801395,13190.78654514999,27619.938455519994,53349.167362800006 2025-07-18,01:16:37.000,199,11053522,3645,0,1752801396,13190.76633621999,26235.905222190006,53349.18133704 2025-07-18,01:16:38.000,199,11053506,3444,0,1752801397,13190.820226699994,29926.780346280008,53349.23723400001 2025-07-18,01:16:39.000,199,11053555,4045,0,1752801398,13190.800017769994,30849.48326676,53349.18133704 2025-07-18,01:16:40.000,199,11053497,3924,0,1752801399,13190.800017769994,33156.33220665,53349.16037568001 2025-07-18,01:16:41.000,199,11053453,3765,0,1752801400,13190.820226699994,29004.169064489994,53349.07653024 2025-07-18,01:16:42.000,199,11053479,4045,0,1752801401,13190.813490389999,33156.32515752,53349.17434992 2025-07-18,01:16:43.000,199,11053499,4085,0,1752801402,13190.82696300999,24851.977725810008,53349.15338856 2025-07-18,01:16:44.000,199,11053440,3924,0,1752801403,13190.860644559994,25313.392628219997,53349.195311280004 2025-07-18,01:16:45.000,199,11053465,3965,0,1752801404,13190.88758979999,29926.900181489997,53349.25120824 2025-07-18,01:16:46.000,199,11053436,3444,0,1752801405,13190.82696300999,26697.489303719994,53349.2022984 2025-07-18,01:16:47.000,199,11053449,3885,0,1752801406,13190.9549529,27620.248617239995,53349.1324272 2025-07-18,01:16:48.000,199,11053424,3645,0,1752801407,13190.92800765999,30849.715888050006,53349.25819536001 2025-07-18,01:16:49.000,199,11053559,4405,0,1752801408,13190.97516183,29927.118704520006,53349.32107944 2025-07-18,01:16:50.000,199,11053441,3285,0,1752801409,13190.981898139995,28081.64237226,53349.15338856 2025-07-18,01:16:51.000,199,11053509,4245,0,1752801410,13191.06947016999,29004.366440130005,53349.28614384001 2025-07-18,01:16:52.000,199,11053430,3045,0,1752801411,13191.103151719995,29465.802489930007,53349.216272640006 2025-07-18,01:16:53.000,199,11053463,4045,0,1752801412,13191.17725113,35002.11870063,53349.335053680006 2025-07-18,01:16:54.000,199,11053416,3485,0,1752801413,13191.231141609991,32233.981742670003,53349.28614384001 2025-07-18,01:16:55.000,199,11053497,4245,0,1752801414,13191.251350539991,26236.29292434,53349.36998928 2025-07-18,01:16:56.000,199,11053469,3285,0,1752801415,13191.251350539991,28543.12776597,53349.36998928 2025-07-18,01:16:57.000,199,11053411,3285,0,1752801416,13191.305241019996,30850.047197160005,53349.481783200004 2025-07-18,01:16:58.000,199,11053428,3485,0,1752801417,13191.352395189992,29927.224441469996,53349.5167188 2025-07-18,01:16:59.000,199,11053470,3485,0,1752801418,13191.392813049992,23468.226457679993,53349.4468476 2025-07-18,01:17:00.000,199,11053485,3885,0,1752801419,13191.413021979992,31772.644380690006,53349.59357712001 2025-07-18,01:17:01.000,199,11053555,4045,0,1752801420,13191.426494599997,28081.882042679994,53349.57960288 2025-07-18,01:17:02.000,199,11053463,3965,0,1752801421,13191.480385080002,26236.483250849997,53349.47479608001 2025-07-18,01:17:03.000,199,11053516,3525,0,1752801422,13191.527539249997,28543.233502920004,53349.52370592001 2025-07-18,01:17:04.000,199,11053462,3325,0,1752801423,13191.514066629992,27159.235515239998,53349.55864152 2025-07-18,01:17:05.000,199,11053511,3845,0,1752801424,13191.561220800002,30850.09654107,53349.58659 2025-07-18,01:17:06.000,199,11053371,4165,0,1752801425,13191.574693419992,28082.065320060006,53349.649474080004 2025-07-18,01:17:07.000,199,11053529,4205,0,1752801426,13191.561220800002,29927.464111890004,53349.68440968 2025-07-18,01:17:08.000,199,11053504,3924,0,1752801427,13191.594902349992,32234.32715004,53349.57261576001 2025-07-18,01:17:09.000,199,11053445,4205,0,1752801428,13191.642056520002,25314.090492090007,53349.57261576001 2025-07-18,01:17:10.000,199,11053403,4004,0,1752801429,13191.662265450002,27620.868940679997,53349.68440968 2025-07-18,01:17:11.000,199,11053491,3885,0,1752801430,13191.675738069993,26698.151921940007,53349.66344832001 2025-07-18,01:17:12.000,199,11053521,4085,0,1752801431,13191.709419619998,31773.166016310002,53349.62152560001 2025-07-18,01:17:13.000,199,11053501,4004,0,1752801432,13191.642056520002,25775.533591019994,53349.58659 2025-07-18,01:17:14.000,199,11053486,3444,0,1752801433,13191.642056520002,26236.906198650002,53349.649474080004 2025-07-18,01:17:15.000,199,11053556,3765,0,1752801434,13191.722892239988,28543.76218767,53349.61453848 2025-07-18,01:17:16.000,199,11053485,4004,0,1752801435,13191.716155929993,26237.07537777,53349.70537104 2025-07-18,01:17:17.000,199,11053364,3525,0,1752801436,13191.756573789993,26698.440936269995,53349.67742256 2025-07-18,01:17:18.000,199,11053435,3685,0,1752801437,13191.770046409998,26237.202262110004,53349.73331952 2025-07-18,01:17:19.000,199,11053527,4045,0,1752801438,13191.756573789993,32234.940424350003,53349.649474080004 2025-07-18,01:17:20.000,199,11053515,3965,0,1752801439,13191.823936889989,24853.147881390003,53349.69139680001 2025-07-18,01:17:21.000,199,11053527,4045,0,1752801440,13191.817200579993,29005.466104410007,53349.7263324 2025-07-18,01:17:22.000,199,11053535,3924,0,1752801441,13191.864354749989,31773.567816719995,53349.7962036 2025-07-18,01:17:23.000,199,11053523,4004,0,1752801442,13191.945190469989,32696.41876893,53349.670435440006 2025-07-18,01:17:24.000,199,11053417,3965,0,1752801443,13191.911508919999,23930.508403080006,53349.74030664001 2025-07-18,01:17:25.000,199,11053435,3885,0,1752801444,13191.945190469989,35464.56982515,53349.719345280006 2025-07-18,01:17:26.000,199,11053521,4325,0,1752801445,13191.924981539989,31773.736995839994,53349.719345280006 2025-07-18,01:17:27.000,199,11053459,4205,0,1752801446,13191.972135709999,28082.875970010005,53349.6564612 2025-07-18,01:17:28.000,199,11053431,4004,0,1752801447,13191.96539939999,30851.07637014,53349.7962036 2025-07-18,01:17:29.000,199,11053421,3765,0,1752801448,13192.02602618999,30389.837695979993,53349.7962036 2025-07-18,01:17:30.000,199,11053494,3525,0,1752801449,13192.100125599994,29005.726922219998,53349.78222936 2025-07-18,01:17:31.000,199,11053504,3365,0,1752801450,13192.11359822,30851.125714049995,53349.73331952 2025-07-18,01:17:32.000,199,11053518,3405,0,1752801451,13192.12707083999,29467.226414189994,53349.80319072 2025-07-18,01:17:33.000,199,11053518,3605,0,1752801452,13192.140543459995,30851.337187950005,53349.7962036 2025-07-18,01:17:34.000,199,11053530,3525,0,1752801453,13192.120334529995,28544.55169023,53349.89402328 2025-07-18,01:17:35.000,199,11053479,4004,0,1752801454,13192.140543459995,35003.76114792,53349.817164960004 2025-07-18,01:17:36.000,199,11053596,3444,0,1752801455,13192.12707083999,32235.4691091,53349.85210056 2025-07-18,01:17:37.000,199,11053534,3325,0,1752801456,13192.201170249995,30851.492268810005,53349.85210056 2025-07-18,01:17:38.000,199,11053479,4004,0,1752801457,13192.14727976999,29467.409691570007,53349.82415208 2025-07-18,01:17:39.000,199,11053482,2805,0,1752801458,13192.19443394,31312.949466000005,53349.85908768001 2025-07-18,01:17:40.000,199,11053413,3845,0,1752801459,13192.22811548999,31313.048153819997,53349.9708816 2025-07-18,01:17:41.000,199,11053549,3804,0,1752801460,13192.27526966,26699.35732317,53349.95690736001 2025-07-18,01:17:42.000,199,11053507,3325,0,1752801461,13192.26853334999,33158.439896519994,53349.88004904001 2025-07-18,01:17:43.000,199,11053422,2685,0,1752801462,13192.31568752,30390.373429860003,53349.94992024 2025-07-18,01:17:44.000,199,11053542,2685,0,1752801463,13192.32916013999,33619.99578153,53349.92895888001 2025-07-18,01:17:45.000,199,11053399,4285,0,1752801464,13192.33589645,32236.011892110007,53349.94992024 2025-07-18,01:17:46.000,199,11053546,3444,0,1752801465,13192.4369411,31313.196185549998,53349.984855840004 2025-07-18,01:17:47.000,199,11053541,3885,0,1752801466,13192.430204789991,31313.217332939996,53349.92895888001 2025-07-18,01:17:48.000,199,11053536,3565,0,1752801467,13192.47735896,34542.832635479994,53349.866074800004 2025-07-18,01:17:49.000,199,11053536,3565,0,1752801468,13192.463886339996,26699.589944460007,53349.9708816 2025-07-18,01:17:50.000,199,11053470,3485,0,1752801469,13192.551458369991,27161.096485560003,53349.97786872001 2025-07-18,01:17:51.000,199,11053548,3365,0,1752801470,13192.571667299992,29467.917228930004,53349.96389448 2025-07-18,01:17:52.000,199,11053496,3605,0,1752801471,13192.564930989996,29467.839688499997,53349.935946000005 2025-07-18,01:17:53.000,199,11053502,3725,0,1752801472,13192.551458369991,30390.683591580004,53349.92895888001 2025-07-18,01:17:54.000,199,11053477,3804,0,1752801473,13192.672711949992,30390.803426790008,53349.91498464 2025-07-18,01:17:55.000,199,11053473,3885,0,1752801474,13192.665975639997,29929.402622640002,53349.94992024 2025-07-18,01:17:56.000,199,11053530,3165,0,1752801475,13192.699657190002,32236.202218620005,53349.935946000005 2025-07-18,01:17:57.000,199,11053502,3565,0,1752801476,13192.713129809992,29006.579866950007,53349.95690736001 2025-07-18,01:17:58.000,199,11053478,3645,0,1752801477,13192.767020289997,29468.008867619996,53350.02677856001 2025-07-18,01:17:59.000,199,11053479,3965,0,1752801478,13192.773756599992,24854.28279132,53349.92197176 2025-07-18,01:18:00.000,199,11053552,3444,0,1752801479,13192.800701840002,33158.98972866,53349.99883008001 2025-07-18,01:18:01.000,199,11053581,3845,0,1752801480,13192.874801249993,29006.706751289996,53349.984855840004 2025-07-18,01:18:02.000,199,11053510,3685,0,1752801481,13192.901746490003,31313.774214210003,53350.04773992001 2025-07-18,01:18:03.000,199,11053650,3525,0,1752801482,13192.895010179993,32236.392545130002,53350.033765680004 2025-07-18,01:18:04.000,199,11053497,3245,0,1752801483,13192.942164349988,31313.66142813,53350.033765680004 2025-07-18,01:18:05.000,199,11053484,3565,0,1752801484,13192.928691729998,35927.44389747,53350.0407528 2025-07-18,01:18:06.000,199,11053527,3924,0,1752801485,13192.962373279988,26700.00584313,53350.06171416 2025-07-18,01:18:07.000,199,11053496,3285,0,1752801486,13192.989318519998,31313.760115950005,53350.06171416 2025-07-18,01:18:08.000,199,11053490,3444,0,1752801487,13192.989318519998,25777.39456134,53350.06870128 2025-07-18,01:18:09.000,199,11053472,3485,0,1752801488,13193.090363169998,35927.49324138,53349.97786872001 2025-07-18,01:18:10.000,199,11053601,3725,0,1752801489,13193.110572099999,26238.753070709994,53350.09664976001 2025-07-18,01:18:11.000,199,11053578,3605,0,1752801490,13193.063417929989,28084.440876869994,53350.08966264 2025-07-18,01:18:12.000,199,11053489,3885,0,1752801491,13193.090363169998,30852.50734353,53350.0407528 2025-07-18,01:18:13.000,199,11053521,3924,0,1752801492,13193.137517339994,26700.344201369997,53350.103636880005 2025-07-18,01:18:14.000,199,11053388,3525,0,1752801493,13193.177935199994,24854.79032868,53350.14555960001 2025-07-18,01:18:15.000,199,11053548,3325,0,1752801494,13193.117308409994,25316.205231090004,53350.103636880005 2025-07-18,01:18:16.000,199,11053286,3485,0,1752801495,13193.144253649989,28545.799386240004,53350.11761112 2025-07-18,01:18:17.000,199,11053630,2644,0,1752801496,13193.130781029999,29468.537552370006,53350.06171416 2025-07-18,01:18:18.000,199,11053541,4085,0,1752801497,13193.177935199994,29007.164944739998,53350.15953384 2025-07-18,01:18:19.000,199,11053572,3525,0,1752801498,13193.157726269994,30391.444897620007,53350.18748232 2025-07-18,01:18:20.000,199,11053416,3365,0,1752801499,13193.20488043999,28545.82758276,53350.08966264 2025-07-18,01:18:21.000,199,11053502,3325,0,1752801500,13193.171198889999,30852.747013950007,53350.173508080006 2025-07-18,01:18:22.000,199,11053497,3205,0,1752801501,13193.18467150999,29468.657387579995,53350.1804952 2025-07-18,01:18:23.000,199,11053434,3525,0,1752801502,13193.137517339994,29468.59394541,53350.06171416 2025-07-18,01:18:24.000,199,11053377,4165,0,1752801503,13193.157726269994,30852.81045612,53350.19446944001 2025-07-18,01:18:25.000,199,11053487,3965,0,1752801504,13193.171198889999,32698.286788380006,53350.1804952 2025-07-18,01:18:26.000,199,11053421,3924,0,1752801505,13193.218353059994,26700.506331359997,53350.06171416 2025-07-18,01:18:27.000,199,11053462,3645,0,1752801506,13193.124044719989,29007.29887821,53350.18748232 2025-07-18,01:18:28.000,199,11053610,3565,0,1752801507,13193.18467150999,26239.091428950007,53350.152546720004 2025-07-18,01:18:29.000,199,11053549,4205,0,1752801508,13193.157726269994,27161.78025117,53350.152546720004 2025-07-18,01:18:30.000,199,11053461,3845,0,1752801509,13193.150989959999,28545.99676188,53350.08966264 2025-07-18,01:18:31.000,199,11053615,3765,0,1752801510,13193.144253649989,32698.21629708,53349.984855840004 2025-07-18,01:18:32.000,199,11053398,3685,0,1752801511,13193.238561989994,30852.83865264,53350.26434064001 2025-07-18,01:18:33.000,199,11053419,3165,0,1752801512,13193.157726269994,25316.40260673,53350.06870128 2025-07-18,01:18:34.000,199,11053366,2805,0,1752801513,13193.177935199994,26700.492233099998,53350.20844368 2025-07-18,01:18:35.000,199,11053444,3565,0,1752801514,13193.110572099999,29468.629191059998,53350.19446944001 2025-07-18,01:18:36.000,199,11053359,3885,0,1752801515,13193.164462579989,33159.53251167,53350.19446944001 2025-07-18,01:18:37.000,199,11053465,3804,0,1752801516,13193.063417929989,29007.30592734,53350.06171416 2025-07-18,01:18:38.000,199,11053414,3485,0,1752801517,13193.090363169998,29007.13674822,53350.13158536 2025-07-18,01:18:39.000,199,11053486,3605,0,1752801518,13193.103835789989,32236.611068159997,53350.01979144 2025-07-18,01:18:40.000,199,11053469,4165,0,1752801519,13193.150989959999,29007.228386910007,53350.09664976001 2025-07-18,01:18:41.000,199,11053475,3205,0,1752801520,13193.097099479994,28084.313992530006,53350.13158536 2025-07-18,01:18:42.000,199,11053481,3885,0,1752801521,13193.164462579989,30852.584883960008,53350.22940504 2025-07-18,01:18:43.000,199,11053551,3725,0,1752801522,13193.191407819999,29007.094453440004,53350.110624 2025-07-18,01:18:44.000,199,11053473,4205,0,1752801523,13193.150989959999,30391.134735900006,53350.19446944001 2025-07-18,01:18:45.000,199,11053434,3525,0,1752801524,13193.164462579989,27622.892040990002,53350.13857248 2025-07-18,01:18:46.000,199,11053527,4165,0,1752801525,13193.238561989994,29929.797373919995,53350.16652096001 2025-07-18,01:18:47.000,199,11053393,3845,0,1752801526,13193.177935199994,28545.616108860006,53350.19446944001 2025-07-18,01:18:48.000,199,11053628,3405,0,1752801527,13193.191407819999,31313.922245940004,53350.15953384 2025-07-18,01:18:49.000,199,11053633,3725,0,1752801528,13193.164462579989,33159.454971240004,53350.20844368 2025-07-18,01:18:50.000,199,11053405,3965,0,1752801529,13193.164462579989,31775.344197479993,53350.19446944001 2025-07-18,01:18:51.000,199,11053512,3365,0,1752801530,13193.198144129994,32236.709755980002,53350.271327760005 2025-07-18,01:18:52.000,199,11053431,4365,0,1752801531,13193.218353059994,28545.83463189,53350.25735352 2025-07-18,01:18:53.000,199,11053480,3525,0,1752801532,13193.130781029999,25777.53554394,53350.16652096001 2025-07-18,01:18:54.000,199,11053503,4325,0,1752801533,13193.124044719989,31313.901098550006,53350.29228912001 2025-07-18,01:18:55.000,199,11053553,3365,0,1752801534,13193.137517339994,27623.06826924,53350.1804952 2025-07-18,01:18:56.000,199,11053578,3525,0,1752801535,13193.137517339994,28084.440876869994,53350.1804952 2025-07-18,01:18:57.000,199,11053559,4004,0,1752801536,13193.070154239998,31313.98568811,53350.24337928001 2025-07-18,01:18:58.000,199,11053543,4165,0,1752801537,13193.043208999989,29468.45296281,53350.30626336 2025-07-18,01:18:59.000,199,11053531,4085,0,1752801538,13193.076890549994,32236.618117289996,53350.271327760005 2025-07-18,01:19:00.000,199,11053376,3525,0,1752801539,13193.036472689993,29929.91720913,53350.25735352 2025-07-18,01:19:01.000,199,11053626,3725,0,1752801540,13193.056681619993,28545.700698419998,53350.26434064001 2025-07-18,01:19:02.000,199,11053567,3965,0,1752801541,13192.982582209988,33620.80643148,53350.26434064001 2025-07-18,01:19:03.000,199,11053519,4085,0,1752801542,13192.955636969993,31313.97863898,53350.24337928001 2025-07-18,01:19:04.000,199,11053504,3485,0,1752801543,13192.948900659998,30852.634227870003,53350.16652096001 2025-07-18,01:19:05.000,199,11053640,3605,0,1752801544,13192.888273869998,25777.507347420003,53350.29927624 2025-07-18,01:19:06.000,199,11053527,3885,0,1752801545,13192.935428039993,27161.568777270004,53350.22940504 2025-07-18,01:19:07.000,199,11053592,3525,0,1752801546,13192.827647079997,29929.776226529997,53350.2503664 2025-07-18,01:19:08.000,199,11053485,3804,0,1752801547,13192.834383389993,26238.795365490005,53350.30626336 2025-07-18,01:19:09.000,199,11053427,3924,0,1752801548,13192.760283980002,31313.738968560006,53350.285302 2025-07-18,01:19:10.000,199,11053514,3444,0,1752801549,13192.753547669992,29006.96051997,53350.33421184001 2025-07-18,01:19:11.000,199,11053575,3804,0,1752801550,13192.773756599992,26700.14682573,53350.26434064001 2025-07-18,01:19:12.000,199,11053499,3725,0,1752801551,13192.719866120002,27622.849746210006,53350.152546720004 2025-07-18,01:19:13.000,199,11053406,3444,0,1752801552,13192.618821470001,32697.934331879995,53350.18748232 2025-07-18,01:19:14.000,199,11053486,2725,0,1752801553,13192.558194680001,31313.724870299993,53350.201456560004 2025-07-18,01:19:15.000,199,11053418,2605,0,1752801554,13192.558194680001,32697.800398410007,53350.21543080001 2025-07-18,01:19:16.000,199,11053382,2565,0,1752801555,13192.517776820001,31774.991740979996,53350.31325048001 2025-07-18,01:19:17.000,199,11053522,3525,0,1752801556,13192.517776820001,25777.359315690002,53350.26434064001 2025-07-18,01:19:18.000,199,11053413,4085,0,1752801557,13192.423468479996,29468.28378369,53350.18748232 2025-07-18,01:19:19.000,199,11053484,3365,0,1752801558,13192.36957799999,29468.206243260007,53350.12459824001 2025-07-18,01:19:20.000,199,11053471,3924,0,1752801559,13192.383050619996,29006.861832149996,53350.152546720004 2025-07-18,01:19:21.000,199,11053469,3965,0,1752801560,13192.302214899995,28545.489224520003,53350.19446944001 2025-07-18,01:19:22.000,199,11053544,3605,0,1752801561,13192.28874227999,29006.791340850003,53350.20844368 2025-07-18,01:19:23.000,199,11053508,2925,0,1752801562,13192.15401608,32697.758103629996,53350.18748232 2025-07-18,01:19:24.000,199,11053492,3804,0,1752801563,13192.19443394,29006.840684759998,53350.21543080001 2025-07-18,01:19:25.000,199,11053502,3645,0,1752801564,13192.07318036,29468.206243260007,53350.07568840001 2025-07-18,01:19:26.000,199,11053534,3405,0,1752801565,13191.98560832999,29006.770193460005,53350.152546720004 2025-07-18,01:19:27.000,199,11053530,2605,0,1752801566,13191.972135709999,30852.36636093,53350.15953384 2025-07-18,01:19:28.000,199,11053432,3765,0,1752801567,13191.911508919999,29468.178046739995,53350.13158536 2025-07-18,01:19:29.000,199,11053471,4165,0,1752801568,13191.823936889989,31775.167969229995,53350.1804952 2025-07-18,01:19:30.000,199,11053509,4004,0,1752801569,13191.790255339998,31313.738968560006,53350.033765680004 2025-07-18,01:19:31.000,199,11053418,3205,0,1752801570,13191.770046409998,34081.93936869,53350.11761112 2025-07-18,01:19:32.000,199,11053515,3885,0,1752801571,13191.642056520002,25777.204234830002,53350.09664976001 2025-07-18,01:19:33.000,199,11053306,3565,0,1752801572,13191.594902349992,27161.237468160005,53350.0407528 2025-07-18,01:19:34.000,199,11053518,3485,0,1752801573,13191.561220800002,35004.592945259996,53350.103636880005 2025-07-18,01:19:35.000,199,11053436,2644,0,1752801574,13191.541011870002,33159.109563870006,53350.01280432 2025-07-18,01:19:36.000,199,11053493,4004,0,1752801575,13191.493857699992,29006.763144330005,53350.02677856001 2025-07-18,01:19:37.000,199,11053577,3365,0,1752801576,13191.406285669997,30390.972605910007,53350.005817200006 2025-07-18,01:19:38.000,199,11053417,3804,0,1752801577,13191.372604119992,29929.557703500002,53349.96389448 2025-07-18,01:19:39.000,199,11053490,2725,0,1752801578,13191.359131500001,29468.093457180003,53349.96389448 2025-07-18,01:19:40.000,199,11053502,3605,0,1752801579,13191.291768399991,26238.485203770004,53349.96389448 2025-07-18,01:19:41.000,199,11053584,3485,0,1752801580,13191.278295780001,28084.032027330002,53349.96389448 2025-07-18,01:19:42.000,199,11053496,3444,0,1752801581,13191.224405299996,27622.638272309996,53349.92895888001 2025-07-18,01:19:43.000,199,11053489,3804,0,1752801582,13191.251350539991,29006.741996940007,53350.005817200006 2025-07-18,01:19:44.000,199,11053487,3125,0,1752801583,13191.17725113,28545.404634959996,53349.866074800004 2025-07-18,01:19:45.000,199,11053578,3405,0,1752801584,13191.09641541,29006.67855477,53349.84511344 2025-07-18,01:19:46.000,199,11053464,3645,0,1752801585,13191.09641541,31774.9494462,53349.92197176 2025-07-18,01:19:47.000,199,11053503,3285,0,1752801586,13191.06947016999,31313.421757710006,53349.88004904001 2025-07-18,01:19:48.000,199,11053484,2605,0,1752801587,13191.062733859995,28545.21430845,53349.91498464 2025-07-18,01:19:49.000,199,11053457,4004,0,1752801588,13191.042524929995,29929.339180470008,53349.87306192 2025-07-18,01:19:50.000,199,11053439,4125,0,1752801589,13191.06947016999,31774.78026708,53349.83113920001 2025-07-18,01:19:51.000,199,11053531,4085,0,1752801590,13191.02905230999,30851.964560520006,53349.9010104 2025-07-18,01:19:52.000,199,11053373,3885,0,1752801591,13190.94821658999,32236.131727319997,53349.87306192 2025-07-18,01:19:53.000,199,11053543,3205,0,1752801592,13190.92800765999,29929.205247000005,53349.76126800001 2025-07-18,01:19:54.000,199,11053480,3325,0,1752801593,13190.89432611,31313.379462929995,53349.83113920001 2025-07-18,01:19:55.000,199,11053497,3885,0,1752801594,13190.860644559994,26699.561747939995,53349.7263324 2025-07-18,01:19:56.000,199,11053487,3285,0,1752801595,13190.82696300999,31313.280775110004,53349.670435440006 2025-07-18,01:19:57.000,199,11053429,4004,0,1752801596,13190.76633621999,34542.874930260004,53349.57960288 2025-07-18,01:19:58.000,199,11053561,4045,0,1752801597,13190.712445739999,28545.073325849997,53349.67742256 2025-07-18,01:19:59.000,199,11053500,3765,0,1752801598,13190.678764189994,27622.44089667,53349.57261576001 2025-07-18,01:20:00.000,199,11053449,4085,0,1752801599,13190.570983229998,34081.558715670006,53349.60755136 2025-07-18,01:20:01.000,199,11053471,3845,0,1752801600,13190.544037989988,33620.200206299996,53349.502744560006 2025-07-18,01:20:02.000,199,11053409,4325,0,1752801601,13190.496883819993,34543.030011120005,53349.551654400006 2025-07-18,01:20:03.000,199,11053516,3924,0,1752801602,13190.436257029993,28545.18611193,53349.5167188 2025-07-18,01:20:04.000,199,11053416,3685,0,1752801603,13190.382366550002,32236.061236020003,53349.383963520006 2025-07-18,01:20:05.000,199,11053468,3645,0,1752801604,13190.321739760002,27622.532535360006,53349.61453848 2025-07-18,01:20:06.000,199,11053619,3885,0,1752801605,13190.362157620002,24392.860839779998,53349.41889912 2025-07-18,01:20:07.000,199,11053469,3165,0,1752801606,13190.254376659992,27622.518437100007,53349.530693040004 2025-07-18,01:20:08.000,199,11053571,3725,0,1752801607,13190.207222489997,25315.535563740006,53349.4468476 2025-07-18,01:20:09.000,199,11053534,3405,0,1752801608,13190.139859390001,33158.905139099996,53349.34902792 2025-07-18,01:20:10.000,199,11053500,3485,0,1752801609,13190.112914149991,31313.379462929995,53349.32806656001 2025-07-18,01:20:11.000,199,11053545,3165,0,1752801610,13190.092705219991,28545.20021019,53349.32806656001 2025-07-18,01:20:12.000,199,11053536,3325,0,1752801611,13190.011869499991,30390.5708055,53349.32107944 2025-07-18,01:20:13.000,199,11053488,3725,0,1752801612,13189.95124270999,30852.049150079998,53349.32107944 2025-07-18,01:20:14.000,199,11053528,3645,0,1752801613,13189.93103377999,22547.433851430003,53349.23723400001 2025-07-18,01:20:15.000,199,11053524,3765,0,1752801614,13189.87040698999,27161.040092519994,53349.24422112 2025-07-18,01:20:16.000,199,11053557,3765,0,1752801615,13189.89061591999,27622.384503630004,53349.265182480005 2025-07-18,01:20:17.000,199,11053498,3444,0,1752801616,13189.82998912999,29467.910179800005,53349.25819536001 2025-07-18,01:20:18.000,199,11053541,4085,0,1752801617,13189.77609865,28083.806455169994,53349.18133704 2025-07-18,01:20:19.000,199,11053446,3565,0,1752801618,13189.74915340999,28083.799406039994,53349.2022984 2025-07-18,01:20:20.000,199,11053582,2885,0,1752801619,13189.72894447999,28545.1790628,53349.23723400001 2025-07-18,01:20:21.000,199,11053464,3525,0,1752801620,13189.701999239995,31313.442905100004,53349.23723400001 2025-07-18,01:20:22.000,199,11053458,3444,0,1752801621,13189.71547186,29467.776246330002,53349.13941432001 2025-07-18,01:20:23.000,199,11053510,2605,0,1752801622,13189.69526293,26699.759123580006,53349.17434992 2025-07-18,01:20:24.000,199,11053419,4325,0,1752801623,13189.62789982999,28545.122669760007,53349.10447872 2025-07-18,01:20:25.000,199,11053462,2925,0,1752801624,13189.60769089999,33158.8346478,53349.062556 2025-07-18,01:20:26.000,199,11053512,3525,0,1752801625,13189.60769089999,27622.391552760004,53349.11146584 2025-07-18,01:20:27.000,199,11053503,4165,0,1752801626,13189.560536729994,30851.87997096,53349.05556888 2025-07-18,01:20:28.000,199,11053552,3045,0,1752801627,13189.520118869994,31774.63223535,53349.062556 2025-07-18,01:20:29.000,199,11053465,4085,0,1752801628,13189.580745659994,31774.660431869997,53348.999671920006 2025-07-18,01:20:30.000,199,11053589,3205,0,1752801629,13189.533591489999,29467.889032410007,53348.999671920006 2025-07-18,01:20:31.000,199,11053506,3005,0,1752801630,13189.479701009994,28545.115620630007,53348.98569768 2025-07-18,01:20:32.000,199,11053400,3485,0,1752801631,13189.499909939994,25777.06325223,53349.01364616 2025-07-18,01:20:33.000,199,11053390,3804,0,1752801632,13189.479701009994,24854.254594800004,53349.00665904 2025-07-18,01:20:34.000,199,11053553,3605,0,1752801633,13189.466228389989,31774.667480999997,53348.99268480001 2025-07-18,01:20:35.000,199,11053524,2925,0,1752801634,13189.54706410999,26238.464056380006,53348.978710560004 2025-07-18,01:20:36.000,199,11053391,3085,0,1752801635,13189.560536729994,28083.919241249998,53348.95076208001 2025-07-18,01:20:37.000,199,11053534,4004,0,1752801636,13189.526855179989,28083.87694647,53348.97172344001 2025-07-18,01:20:38.000,199,11053442,3765,0,1752801637,13189.513382559999,30852.140788770004,53348.91582648 2025-07-18,01:20:39.000,199,11053396,2965,0,1752801638,13189.56727303999,33158.912188229995,53348.9577492 2025-07-18,01:20:40.000,199,11053430,2725,0,1752801639,13189.58748196999,32697.736956239998,53348.97172344001 2025-07-18,01:20:41.000,199,11053509,4165,0,1752801640,13189.594218279999,33159.14480952,53348.90883936 2025-07-18,01:20:42.000,199,11053428,4004,0,1752801641,13189.540327799994,28545.390536699997,53348.93678784 2025-07-18,01:20:43.000,199,11053499,3365,0,1752801642,13189.574009349999,27622.666468829993,53348.93678784 2025-07-18,01:20:44.000,199,11053460,4004,0,1752801643,13189.574009349999,27622.624174049997,53348.95076208001 2025-07-18,01:20:45.000,199,11053533,4165,0,1752801644,13189.60769089999,31313.844705509997,53348.9577492 2025-07-18,01:20:46.000,199,11053561,3444,0,1752801645,13189.621163519994,32697.793349280008,53348.880890880006 2025-07-18,01:20:47.000,199,11053485,3605,0,1752801646,13189.56727303999,28545.644305380003,53348.99268480001 2025-07-18,01:20:48.000,199,11053565,4365,0,1752801647,13189.77609865,30391.19817807,53348.93678784 2025-07-18,01:20:49.000,199,11053583,3325,0,1752801648,13189.69526293,32236.611068159997,53348.96473632 2025-07-18,01:20:50.000,199,11053358,3405,0,1752801649,13189.722208169995,28545.545617559997,53349.04159464001 2025-07-18,01:20:51.000,199,11053474,3444,0,1752801650,13189.863670679995,28084.187108190003,53348.98569768 2025-07-18,01:20:52.000,199,11053406,3365,0,1752801651,13189.83672544,33159.1871043,53349.08351736 2025-07-18,01:20:53.000,199,11053499,4365,0,1752801652,13189.91082484999,28084.257599489996,53348.94377496 2025-07-18,01:20:54.000,199,11053482,3885,0,1752801653,13189.91082484999,32236.71680511,53348.999671920006 2025-07-18,01:20:55.000,199,11053463,3485,0,1752801654,13189.93103377999,25777.39456134,53348.929800720005 2025-07-18,01:20:56.000,199,11053622,3605,0,1752801655,13190.011869499991,19779.5154165,53349.02063328001 2025-07-18,01:20:57.000,199,11053399,3885,0,1752801656,13190.099441530001,26700.287808330002,53349.08351736 2025-07-18,01:20:58.000,199,11053485,3645,0,1752801657,13190.025342119996,28084.173009930004,53349.08351736 2025-07-18,01:20:59.000,199,11053628,3444,0,1752801658,13190.126386769996,34082.164940849994,53349.09050448001 2025-07-18,01:21:00.000,199,11053357,3965,0,1752801659,13190.193749869992,31775.28075531,53349.08351736 2025-07-18,01:21:01.000,199,11053572,3485,0,1752801660,13190.166804629996,30852.577834829994,53349.027620400004 2025-07-18,01:21:02.000,199,11053651,3365,0,1752801661,13190.261112970002,30391.2052272,53349.08351736 2025-07-18,01:21:03.000,199,11053559,3804,0,1752801662,13190.308267139997,30852.65537526,53349.048581760006 2025-07-18,01:21:04.000,199,11053523,4165,0,1752801663,13190.321739760002,26700.344201369997,53349.18832416001 2025-07-18,01:21:05.000,199,11053498,3885,0,1752801664,13190.362157620002,28545.799386240004,53349.1324272 2025-07-18,01:21:06.000,199,11053554,2805,0,1752801665,13190.368893929997,23932.19314515,53349.13941432001 2025-07-18,01:21:07.000,199,11053461,4125,0,1752801666,13190.362157620002,29468.685584100007,53349.2022984 2025-07-18,01:21:08.000,199,11053475,3885,0,1752801667,13190.422784410002,29007.29182908,53349.23723400001 2025-07-18,01:21:09.000,199,11053424,3685,0,1752801668,13190.523829059988,30852.68357178,53349.30710520001 2025-07-18,01:21:10.000,199,11053532,3685,0,1752801669,13190.510356439998,31775.562720510003,53349.24422112 2025-07-18,01:21:11.000,199,11053398,3685,0,1752801670,13190.510356439998,31314.197162009994,53349.30011808 2025-07-18,01:21:12.000,199,11053429,3924,0,1752801671,13190.591192159998,31314.11962158,53349.28614384001 2025-07-18,01:21:13.000,199,11053390,3845,0,1752801672,13190.604664779989,27623.23744836,53349.36998928 2025-07-18,01:21:14.000,199,11053572,3965,0,1752801673,13190.618137399993,28545.799386240004,53349.363002160004 2025-07-18,01:21:15.000,199,11053615,3405,0,1752801674,13190.570983229998,27161.864840730006,53349.314092320004 2025-07-18,01:21:16.000,199,11053457,4165,0,1752801675,13190.611401089998,32698.251542729995,53349.47479608001 2025-07-18,01:21:17.000,199,11053485,4004,0,1752801676,13190.732654669999,25777.69767393,53349.42588624001 2025-07-18,01:21:18.000,199,11053550,3565,0,1752801677,13190.732654669999,30852.718817429995,53349.411912 2025-07-18,01:21:19.000,199,11053519,3765,0,1752801678,13190.746127289989,25777.761116099995,53349.42588624001 2025-07-18,01:21:20.000,199,11053377,4004,0,1752801679,13190.76633621999,23470.87693056,53349.55864152 2025-07-18,01:21:21.000,199,11053474,3605,0,1752801680,13190.725918359989,31775.506327469993,53349.47479608001 2025-07-18,01:21:22.000,199,11053429,4004,0,1752801681,13190.773072529999,31775.675506590007,53349.39793776 2025-07-18,01:21:23.000,199,11053524,3605,0,1752801682,13190.82696300999,29468.77017366,53349.5167188 2025-07-18,01:21:24.000,199,11053519,3085,0,1752801683,13190.752863599999,27623.293841399995,53349.57261576001 2025-07-18,01:21:25.000,199,11053473,3685,0,1752801684,13190.759599909994,31775.675506590007,53349.63549984 2025-07-18,01:21:26.000,199,11053468,3685,0,1752801685,13190.800017769994,27623.272694009996,53349.56562864 2025-07-18,01:21:27.000,199,11053535,4045,0,1752801686,13190.793281459999,28545.99676188,53349.55864152 2025-07-18,01:21:28.000,199,11053513,4004,0,1752801687,13190.752863599999,23470.975618380005,53349.62152560001 2025-07-18,01:21:29.000,199,11053599,3965,0,1752801688,13190.78654514999,25777.824558270004,53349.62152560001 2025-07-18,01:21:30.000,199,11053460,3565,0,1752801689,13190.725918359989,23932.33412775,53349.59357712001 2025-07-18,01:21:31.000,199,11053424,2965,0,1752801690,13190.78654514999,28546.130695350002,53349.670435440006 2025-07-18,01:21:32.000,199,11053401,3285,0,1752801691,13190.80675407999,31775.626162679997,53349.670435440006 2025-07-18,01:21:33.000,199,11053584,3525,0,1752801692,13190.76633621999,27161.963528549997,53349.67742256 2025-07-18,01:21:34.000,199,11053575,4445,0,1752801693,13190.76633621999,30853.021930019997,53349.62152560001 2025-07-18,01:21:35.000,199,11053456,2764,0,1752801694,13190.759599909994,29468.812468439995,53349.69139680001 2025-07-18,01:21:36.000,199,11053468,2605,0,1752801695,13190.725918359989,31775.74599789,53349.698383920004 2025-07-18,01:21:37.000,199,11053499,3205,0,1752801696,13190.725918359989,26700.605019180002,53349.73331952 2025-07-18,01:21:38.000,199,11053466,3565,0,1752801697,13190.678764189994,27623.39252922,53349.768255120005 2025-07-18,01:21:39.000,199,11053497,3924,0,1752801698,13190.672027879998,30391.585880219995,53349.71235816001 2025-07-18,01:21:40.000,199,11053515,3885,0,1752801699,13190.651818949998,29007.432811680002,53349.719345280006 2025-07-18,01:21:41.000,199,11053467,3924,0,1752801700,13190.557510609993,29007.531499499994,53349.74729376 2025-07-18,01:21:42.000,199,11053494,3444,0,1752801701,13190.544037989988,34082.61608517,53349.67742256 2025-07-18,01:21:43.000,199,11053466,3485,0,1752801702,13190.564246919988,32237.090408999997,53349.7263324 2025-07-18,01:21:44.000,199,11053496,3045,0,1752801703,13190.557510609993,25777.824558270004,53349.670435440006 2025-07-18,01:21:45.000,199,11053515,3725,0,1752801704,13190.618137399993,25777.739968709997,53349.75428088 2025-07-18,01:21:46.000,199,11053522,3365,0,1752801705,13190.584455849988,31775.682555720006,53349.74729376 2025-07-18,01:21:47.000,199,11053578,3725,0,1752801706,13190.564246919988,28546.039056659996,53349.70537104 2025-07-18,01:21:48.000,199,11053508,3685,0,1752801707,13190.570983229998,31314.183063749995,53349.7263324 2025-07-18,01:21:49.000,199,11053490,3804,0,1752801708,13190.570983229998,28084.631203380006,53349.75428088 2025-07-18,01:21:50.000,199,11053477,3924,0,1752801709,13190.577719539993,29468.77017366,53349.75428088 2025-07-18,01:21:51.000,199,11053493,4085,0,1752801710,13190.591192159998,22086.843697229997,53349.838126320006 2025-07-18,01:21:52.000,199,11053514,3605,0,1752801711,13190.577719539993,31775.548622250004,53349.82415208 2025-07-18,01:21:53.000,199,11053485,3165,0,1752801712,13190.631610019998,30852.82455438,53349.7962036 2025-07-18,01:21:54.000,199,11053400,2925,0,1752801713,13190.658555259994,32698.286788380006,53349.838126320006 2025-07-18,01:21:55.000,199,11053513,3885,0,1752801714,13190.618137399993,28084.603006859994,53349.84511344 2025-07-18,01:21:56.000,199,11053467,3924,0,1752801715,13190.712445739999,32236.836640320005,53349.92197176 2025-07-18,01:21:57.000,199,11053499,3125,0,1752801716,13190.725918359989,29930.037044340002,53349.92895888001 2025-07-18,01:21:58.000,199,11053522,3685,0,1752801717,13190.739390979994,28545.912172319993,53349.92895888001 2025-07-18,01:21:59.000,199,11053473,3205,0,1752801718,13190.813490389999,28545.883975799996,53349.97786872001 2025-07-18,01:22:00.000,199,11053495,4004,0,1752801719,13190.880853489994,29468.713780620004,53349.92197176 2025-07-18,01:22:01.000,199,11053336,3645,0,1752801720,13190.901062419995,29929.931307389998,53350.01979144 2025-07-18,01:22:02.000,199,11053617,3924,0,1752801721,13190.91453504,29929.945405649996,53350.01280432 2025-07-18,01:22:03.000,199,11053672,3485,0,1752801722,13190.981898139995,27161.688612480008,53350.04773992001 2025-07-18,01:22:04.000,199,11053647,4045,0,1752801723,13191.03578862,32698.04711796,53349.99184296 2025-07-18,01:22:05.000,199,11053662,3765,0,1752801724,13191.09641541,27161.681563349994,53349.94293312 2025-07-18,01:22:06.000,199,11053668,2805,0,1752801725,13191.17725113,28084.3774347,53349.99883008001 2025-07-18,01:22:07.000,199,11053690,3525,0,1752801726,13191.278295780001,25316.120641529997,53350.08966264 2025-07-18,01:22:08.000,199,11053560,3565,0,1752801727,13191.318713640001,27161.653366829996,53350.01280432 2025-07-18,01:22:09.000,199,11053716,3525,0,1752801728,13191.413021979992,27161.60402292,53350.033765680004 2025-07-18,01:22:10.000,199,11053609,3924,0,1752801729,13191.541011870002,31313.98568811,53350.02677856001 2025-07-18,01:22:11.000,199,11053707,4085,0,1752801730,13191.594902349992,31313.908147680006,53350.06171416 2025-07-18,01:22:12.000,199,11053661,4004,0,1752801731,13191.722892239988,29468.502306719995,53350.08267552 2025-07-18,01:22:13.000,199,11053677,4165,0,1752801732,13191.864354749989,26700.210267899995,53349.99883008001 2025-07-18,01:22:14.000,199,11053686,3725,0,1752801733,13191.992344639999,29929.89606174,53350.08267552 2025-07-18,01:22:15.000,199,11053665,3525,0,1752801734,13192.09338929,26238.936348090007,53350.152546720004 2025-07-18,01:22:16.000,199,11053661,4045,0,1752801735,13192.18769762999,30852.613080480005,53350.12459824001 2025-07-18,01:22:17.000,199,11053656,3725,0,1752801736,13192.30895120999,25316.155887179993,53350.12459824001 2025-07-18,01:22:18.000,199,11053699,3365,0,1752801737,13192.484095269996,27161.716809000005,53350.1804952 2025-07-18,01:22:19.000,199,11053653,3924,0,1752801738,13192.591876229992,26700.266660940004,53350.173508080006 2025-07-18,01:22:20.000,199,11053754,3765,0,1752801739,13192.713129809992,29929.924258259998,53350.20844368 2025-07-18,01:22:21.000,199,11053704,3365,0,1752801740,13192.834383389993,32236.780247279996,53350.23639216 2025-07-18,01:22:22.000,199,11053648,3645,0,1752801741,13192.928691729998,32698.159904040003,53350.25735352 2025-07-18,01:22:23.000,199,11053682,3525,0,1752801742,13193.029736379998,29468.60099454,53350.26434064001 2025-07-18,01:22:24.000,199,11053670,2764,0,1752801743,13193.144253649989,25316.254575,53350.285302 2025-07-18,01:22:25.000,199,11053654,3605,0,1752801744,13193.24529829999,28084.469073390006,53350.369147440004 2025-07-18,01:22:26.000,199,11053663,4325,0,1752801745,13193.38676080999,27161.77320204,53350.4250444 2025-07-18,01:22:27.000,199,11053694,2965,0,1752801746,13193.541695939995,30391.409651969996,53350.39709592 2025-07-18,01:22:28.000,199,11053674,3924,0,1752801747,13193.669685829991,30391.37440632,53350.44600576 2025-07-18,01:22:29.000,199,11053670,3525,0,1752801748,13193.777466790001,24854.896065630004,53350.48094136001 2025-07-18,01:22:30.000,199,11053663,3924,0,1752801749,13193.885247749997,29007.277730820002,53350.55081256001 2025-07-18,01:22:31.000,199,11053656,3685,0,1752801750,13193.999765020002,32236.8789351,53350.52985120001 2025-07-18,01:22:32.000,199,11053646,3725,0,1752801751,13194.100809670002,27623.131711409995,53350.57876104001 2025-07-18,01:22:33.000,199,11053666,3485,0,1752801752,13194.222063249988,32698.230395339997,53350.54382544 2025-07-18,01:22:34.000,199,11053638,4004,0,1752801753,13194.323107899989,27623.166957060006,53350.61369664 2025-07-18,01:22:35.000,199,11053648,3845,0,1752801754,13194.410679929999,33159.63824862,53350.69055496 2025-07-18,01:22:36.000,199,11053729,4205,0,1752801755,13194.538669819995,25777.648330020005,53350.76741328001 2025-07-18,01:22:37.000,199,11053690,3725,0,1752801756,13194.64645077999,31775.485180079995,53350.76042616 2025-07-18,01:22:38.000,199,11053638,3765,0,1752801757,13194.720550189995,34082.355267360006,53350.75343904 2025-07-18,01:22:39.000,199,11053652,4085,0,1752801758,13194.89569425,29007.327074729998,53350.809336 2025-07-18,01:22:40.000,199,11053645,4245,0,1752801759,13194.902430559996,29468.720829750004,53350.85824584 2025-07-18,01:22:41.000,199,11053681,4245,0,1752801760,13195.003475209996,30852.81750525,53350.85824584 2025-07-18,01:22:42.000,199,11053691,3565,0,1752801761,13195.091047239992,33621.053151030006,53350.93510416001 2025-07-18,01:22:43.000,199,11053681,4605,0,1752801762,13195.117992480002,32698.293837510006,53350.85824584 2025-07-18,01:22:44.000,199,11053653,4405,0,1752801763,13195.205564509997,31775.633211809996,53350.90016856 2025-07-18,01:22:45.000,199,11053724,2925,0,1752801764,13195.252718679993,27623.314988790007,53350.99798824 2025-07-18,01:22:46.000,199,11053688,3725,0,1752801765,13195.299872850002,24393.749030160005,53350.8792072 2025-07-18,01:22:47.000,199,11053663,4325,0,1752801766,13195.373972259993,31775.802390929995,53351.03292384001 2025-07-18,01:22:48.000,199,11053630,3005,0,1752801767,13195.400917499988,32698.568753579995,53351.039910960004 2025-07-18,01:22:49.000,199,11053632,2925,0,1752801768,13195.454807979993,29468.981647559995,53351.16567912 2025-07-18,01:22:50.000,199,11053631,4325,0,1752801769,13195.475016909993,29930.424746489996,53351.18664048 2025-07-18,01:22:51.000,199,11053623,4445,0,1752801770,13195.495225839994,30853.212256529994,53351.207601840004 2025-07-18,01:22:52.000,199,11053615,4285,0,1752801771,13195.501962149989,27162.294837659996,53351.2634988 2025-07-18,01:22:53.000,199,11053659,3444,0,1752801772,13195.475016909993,30392.01587715,53351.347344240006 2025-07-18,01:22:54.000,199,11053681,4165,0,1752801773,13195.488489529998,26239.66240848,53351.31240864 2025-07-18,01:22:55.000,199,11053690,4125,0,1752801774,13195.515434769994,30853.515369119996,53351.34035712001 2025-07-18,01:22:56.000,199,11053709,4285,0,1752801775,13195.475016909993,29930.749006469996,53351.29843440001 2025-07-18,01:22:57.000,199,11053601,3965,0,1752801776,13195.501962149989,29930.741957339997,53351.36131848 2025-07-18,01:22:58.000,199,11053646,4045,0,1752801777,13195.434599049993,23471.574794429995,53351.41022832 2025-07-18,01:22:59.000,199,11053624,3885,0,1752801778,13195.360499639988,29008.130675549997,53351.33337 2025-07-18,01:23:00.000,199,11053734,3725,0,1752801779,13195.333554399993,30392.290793220003,53351.31939576001 2025-07-18,01:23:01.000,199,11053688,3885,0,1752801780,13195.320081780003,29008.285756409998,53351.36830560001 2025-07-18,01:23:02.000,199,11053676,3645,0,1752801781,13195.266191299997,32699.203175279996,53351.36830560001 2025-07-18,01:23:03.000,199,11053706,4045,0,1752801782,13195.239246060002,34544.742949709995,53351.33337 2025-07-18,01:23:04.000,199,11053692,4004,0,1752801783,13195.239246060002,29008.137724679997,53351.38926696001 2025-07-18,01:23:05.000,199,11053714,3645,0,1752801784,13195.212300819992,32237.802371130005,53351.396254080006 2025-07-18,01:23:06.000,199,11053687,4525,0,1752801785,13195.151674029992,29930.939332979993,53351.347344240006 2025-07-18,01:23:07.000,199,11053676,3885,0,1752801786,13195.111256169992,33160.58283204,53351.445163920005 2025-07-18,01:23:08.000,199,11053686,2965,0,1752801787,13195.057365690001,29008.24346163,53351.42420256 2025-07-18,01:23:09.000,199,11053648,3485,0,1752801788,13195.023684139996,28546.8003627,53351.45215104 2025-07-18,01:23:10.000,199,11053668,3005,0,1752801789,13194.949584729991,25778.677503,53351.42420256 2025-07-18,01:23:11.000,199,11053661,4085,0,1752801790,13194.89569425,29008.27165815,53351.4032412 2025-07-18,01:23:12.000,199,11053656,3845,0,1752801791,13194.821594839996,30853.888973010005,53351.45215104 2025-07-18,01:23:13.000,199,11053658,3804,0,1752801792,13194.73402281,30853.839629099995,53351.48708664001 2025-07-18,01:23:14.000,199,11053586,4004,0,1752801793,13194.700341259995,29469.785248379994,53351.41022832 2025-07-18,01:23:15.000,199,11053671,4285,0,1752801794,13194.63297816,29931.17195427,53351.515035120006 2025-07-18,01:23:16.000,199,11053663,4325,0,1752801795,13194.579087679995,27624.323014380003,53351.494073760005 2025-07-18,01:23:17.000,199,11053675,3325,0,1752801796,13194.53193351,26701.507307820008,53351.46612528001 2025-07-18,01:23:18.000,199,11053676,4004,0,1752801797,13194.451097789999,26701.57779912,53351.48708664001 2025-07-18,01:23:19.000,199,11053596,3005,0,1752801798,13194.451097789999,29008.553623350002,53351.46612528001 2025-07-18,01:23:20.000,199,11053679,4085,0,1752801799,13194.370262069999,23933.412644640004,53351.445163920005 2025-07-18,01:23:21.000,199,11053653,4165,0,1752801800,13194.302898969989,25317.502271010002,53351.43817680001 2025-07-18,01:23:22.000,199,11053661,4365,0,1752801801,13194.302898969989,27624.49924263,53351.48708664001 2025-07-18,01:23:23.000,199,11053685,3285,0,1752801802,13194.269217419998,27624.449898720006,53351.48009952 2025-07-18,01:23:24.000,199,11053617,3965,0,1752801803,13194.201854319988,29931.390477299996,53351.4032412 2025-07-18,01:23:25.000,199,11053630,3924,0,1752801804,13194.174909079993,30392.748986670005,53351.48009952 2025-07-18,01:23:26.000,199,11053652,3645,0,1752801805,13194.134491219993,30392.777183190003,53351.46612528001 2025-07-18,01:23:27.000,199,11053701,3965,0,1752801806,13194.100809670002,29470.06016445,53351.445163920005 2025-07-18,01:23:28.000,199,11053742,3804,0,1752801807,13194.060391810002,29931.51736164,53351.48009952 2025-07-18,01:23:29.000,199,11053688,3685,0,1752801808,13194.053655499993,26240.402567130004,53351.42420256 2025-07-18,01:23:30.000,199,11053608,2605,0,1752801809,13193.979556090002,29931.482115990002,53351.4032412 2025-07-18,01:23:31.000,199,11053648,3005,0,1752801810,13194.019973950002,28547.343145709994,53351.41721544001 2025-07-18,01:23:32.000,199,11053707,3325,0,1752801811,13194.046919189997,27163.21122456,53351.4032412 2025-07-18,01:23:33.000,199,11053664,3685,0,1752801812,13193.979556090002,26240.508304079995,53351.34035712001 2025-07-18,01:23:34.000,199,11053677,3685,0,1752801813,13193.986292399997,33161.12561505,53351.34035712001 2025-07-18,01:23:35.000,199,11053628,3285,0,1752801814,13193.925665609997,35006.672438609996,53351.31939576001 2025-07-18,01:23:36.000,199,11053692,3685,0,1752801815,13193.959347160002,28547.413637010002,53351.34035712001 2025-07-18,01:23:37.000,199,11053716,3444,0,1752801816,13193.932401919992,35468.09439015,53351.31939576001 2025-07-18,01:23:38.000,199,11053667,4045,0,1752801817,13193.939138230002,25779.100450800004,53351.29843440001 2025-07-18,01:23:39.000,199,11053652,3045,0,1752801818,13193.972819779992,29931.531459899998,53351.375292720004 2025-07-18,01:23:40.000,199,11053612,3525,0,1752801819,13193.986292399997,29008.828539420007,53351.375292720004 2025-07-18,01:23:41.000,199,11053671,4525,0,1752801820,13193.966083469997,28085.998734599998,53351.4731124 2025-07-18,01:23:42.000,199,11053626,2844,0,1752801821,13193.925665609997,30392.96046057,53351.36830560001 2025-07-18,01:23:43.000,199,11053658,3965,0,1752801822,13193.851566199992,32238.457940220003,53351.41022832 2025-07-18,01:23:44.000,199,11053603,4325,0,1752801823,13193.844829889997,29931.49621425,53351.41721544001 2025-07-18,01:23:45.000,199,11053695,3405,0,1752801824,13193.790939409992,29931.601951200006,53351.35433136 2025-07-18,01:23:46.000,199,11053688,3804,0,1752801825,13193.770730479991,31777.113529110007,53351.35433136 2025-07-18,01:23:47.000,199,11053672,4004,0,1752801826,13193.723576309996,29931.566705549994,53351.36131848 2025-07-18,01:23:48.000,199,11053613,4125,0,1752801827,13193.689894759991,27624.654323490002,53351.375292720004 2025-07-18,01:23:49.000,199,11053671,3405,0,1752801828,13193.67642214,31777.113529110007,53351.375292720004 2025-07-18,01:23:50.000,199,11053684,3924,0,1752801829,13193.62926796999,33161.23840113,53351.36830560001 2025-07-18,01:23:51.000,199,11053632,3924,0,1752801830,13193.602322729996,27163.302863250006,53351.34035712001 2025-07-18,01:23:52.000,199,11053623,4165,0,1752801831,13193.62926796999,29931.616049460004,53351.4032412 2025-07-18,01:23:53.000,199,11053654,3845,0,1752801832,13193.53495963,30854.340117329994,53351.347344240006 2025-07-18,01:23:54.000,199,11053639,3165,0,1752801833,13193.47433284,31777.092381719995,53351.36131848 2025-07-18,01:23:55.000,199,11053675,4085,0,1752801834,13193.48780545999,30854.297822549997,53351.34035712001 2025-07-18,01:23:56.000,199,11053708,3924,0,1752801835,13193.420442359995,25779.121598190002,53351.28446016 2025-07-18,01:23:57.000,199,11053670,3645,0,1752801836,13193.42717866999,26701.937304749998,53351.30542152 2025-07-18,01:23:58.000,199,11053648,3885,0,1752801837,13193.35307926,29008.772146379997,53351.25651168 2025-07-18,01:23:59.000,199,11053641,4405,0,1752801838,13193.299188779994,27624.612028710006,53351.27048592001 2025-07-18,01:24:00.000,199,11053645,3405,0,1752801839,13193.26550722999,29931.468017730003,53351.21458896 2025-07-18,01:24:01.000,199,11053649,3365,0,1752801840,13193.198144129994,35929.48109604001,53351.16567912 2025-07-18,01:24:02.000,199,11053626,3924,0,1752801841,13193.137517339994,29931.552607289996,53351.22157608001 2025-07-18,01:24:03.000,199,11053629,4525,0,1752801842,13193.130781029999,29470.158852270004,53351.228563200006 2025-07-18,01:24:04.000,199,11053659,4485,0,1752801843,13193.056681619993,34083.94837074001,53351.13074352001 2025-07-18,01:24:05.000,199,11053669,3965,0,1752801844,13192.975845899993,29470.123606620007,53351.11676928 2025-07-18,01:24:06.000,199,11053675,3924,0,1752801845,13192.915219109993,29931.566705549994,53351.179653360006 2025-07-18,01:24:07.000,199,11053630,3685,0,1752801846,13192.921955420003,28547.378391360005,53351.1237564 2025-07-18,01:24:08.000,199,11053685,4085,0,1752801847,13192.854592319993,26240.501254949995,53351.11676928 2025-07-18,01:24:09.000,199,11053635,3325,0,1752801848,13192.780492910002,29931.538509029997,53351.15170488001 2025-07-18,01:24:10.000,199,11053666,3845,0,1752801849,13192.706393499997,33161.217253740004,53351.13074352001 2025-07-18,01:24:11.000,199,11053614,2764,0,1752801850,13192.659239330002,26701.887960840002,53351.03292384001 2025-07-18,01:24:12.000,199,11053639,3485,0,1752801851,13192.551458369991,27624.647274360002,53351.06785944 2025-07-18,01:24:13.000,199,11053728,3725,0,1752801852,13192.517776820001,33622.519370070004,53351.03292384001 2025-07-18,01:24:14.000,199,11053678,3765,0,1752801853,13192.470622649991,32238.436792830005,53350.95606552 2025-07-18,01:24:15.000,199,11053668,2685,0,1752801854,13192.34936906999,33622.54051746,53350.93510416001 2025-07-18,01:24:16.000,199,11053706,3045,0,1752801855,13192.28874227999,30392.889969270007,53350.93510416001 2025-07-18,01:24:17.000,199,11053659,4445,0,1752801856,13192.20790655999,29470.123606620007,53350.93510416001 2025-07-18,01:24:18.000,199,11053666,3725,0,1752801857,13192.15401608,27624.612028710006,53350.9490784 2025-07-18,01:24:19.000,199,11053695,3285,0,1752801858,13192.12707083999,29008.807392029994,53350.90016856 2025-07-18,01:24:20.000,199,11053666,3924,0,1752801859,13192.039498809994,29470.116557489993,53350.893181440006 2025-07-18,01:24:21.000,199,11053642,3804,0,1752801860,13191.945190469989,32238.422694570007,53350.91414280001 2025-07-18,01:24:22.000,199,11053680,2764,0,1752801861,13191.898036299994,30854.2625769,53350.942091280005 2025-07-18,01:24:23.000,199,11053615,4405,0,1752801862,13191.837409509993,29931.552607289996,53350.90016856 2025-07-18,01:24:24.000,199,11053613,4325,0,1752801863,13191.729628549998,32699.851695239995,53350.80234888 2025-07-18,01:24:25.000,199,11053617,4405,0,1752801864,13191.655529139993,28547.45593179,53350.872220080004 2025-07-18,01:24:26.000,199,11053599,4485,0,1752801865,13191.547748179997,26240.508304079995,53350.83728448001 2025-07-18,01:24:27.000,199,11053600,3885,0,1752801866,13191.480385080002,34083.99066552,53350.774400400005 2025-07-18,01:24:28.000,199,11053673,4285,0,1752801867,13191.392813049992,24856.453923359993,53350.81632312001 2025-07-18,01:24:29.000,199,11053589,4325,0,1752801868,13191.332186259991,31777.162873020003,53350.79536176001 2025-07-18,01:24:30.000,199,11053635,3005,0,1752801869,13191.23787792,28086.11856981,53350.774400400005 2025-07-18,01:24:31.000,199,11053630,3725,0,1752801870,13191.163778509996,29931.65129511,53350.7394648 2025-07-18,01:24:32.000,199,11053607,3885,0,1752801871,13191.042524929995,29931.67949163,53350.76741328001 2025-07-18,01:24:33.000,199,11053608,3005,0,1752801872,13190.961689209995,35929.63617690001,53350.676580720006 2025-07-18,01:24:34.000,199,11053612,3885,0,1752801873,13190.93474397,33161.33708895001,53350.75343904 2025-07-18,01:24:35.000,199,11053592,3845,0,1752801874,13190.89432611,30854.43880515,53350.606709520005 2025-07-18,01:24:36.000,199,11053634,3924,0,1752801875,13190.800017769994,29931.721786409995,53350.704529200004 2025-07-18,01:24:37.000,199,11053628,2764,0,1752801876,13190.773072529999,29008.976571150008,53350.69055496 2025-07-18,01:24:38.000,199,11053547,4205,0,1752801877,13190.739390979994,29931.707688149996,53350.606709520005 2025-07-18,01:24:39.000,199,11053597,3605,0,1752801878,13190.685500499989,27163.38040368,53350.57876104001 2025-07-18,01:24:40.000,199,11053615,4565,0,1752801879,13190.665291569989,32238.598922820005,53350.59273528 2025-07-18,01:24:41.000,199,11053573,4285,0,1752801880,13190.651818949998,32238.676463249998,53350.606709520005 2025-07-18,01:24:42.000,199,11053590,3885,0,1752801881,13190.611401089998,29931.764081190006,53350.47395424 2025-07-18,01:24:43.000,199,11053574,4004,0,1752801882,13190.550774299998,30393.13668882,53350.4949156 2025-07-18,01:24:44.000,199,11053451,4405,0,1752801883,13190.490147509998,29931.764081190006,53350.54382544 2025-07-18,01:24:45.000,199,11053402,4004,0,1752801884,13190.476674889993,29470.419670079995,53350.52286408 2025-07-18,01:24:46.000,199,11053585,4365,0,1752801885,13190.483411200003,31777.296806490005,53350.58574816 2025-07-18,01:24:47.000,199,11053598,3645,0,1752801886,13190.442993340002,32700.091365660002,53350.45299288 2025-07-18,01:24:48.000,199,11053663,4205,0,1752801887,13190.436257029993,30854.60798427,53350.52985120001 2025-07-18,01:24:49.000,199,11053634,2885,0,1752801888,13190.449729649998,23011.153819350002,53350.52985120001 2025-07-18,01:24:50.000,199,11053592,2885,0,1752801889,13190.456465959993,27163.563681059997,53350.52286408 2025-07-18,01:24:51.000,199,11053607,3245,0,1752801890,13190.503620129988,29009.096406359997,53350.557799680006 2025-07-18,01:24:52.000,199,11053656,3685,0,1752801891,13190.490147509998,30854.622082529997,53350.536838320004 2025-07-18,01:24:53.000,199,11053701,4205,0,1752801892,13190.544037989988,29470.405571819996,53350.54382544 2025-07-18,01:24:54.000,199,11053668,4004,0,1752801893,13190.537301679993,30393.221278380006,53350.54382544 2025-07-18,01:24:55.000,199,11053604,2805,0,1752801894,13190.557510609993,34545.62409096,53350.4949156 2025-07-18,01:24:56.000,199,11053671,4004,0,1752801895,13190.604664779989,30393.171934469996,53350.50190272001 2025-07-18,01:24:57.000,199,11053611,4165,0,1752801896,13190.584455849988,31777.247462579995,53350.45998000001 2025-07-18,01:24:58.000,199,11053671,3485,0,1752801897,13190.624873709989,29470.454915730006,53350.439018640005 2025-07-18,01:24:59.000,199,11053642,2925,0,1752801898,13190.651818949998,25779.368317739994,53350.45998000001 2025-07-18,01:25:00.000,199,11053633,3165,0,1752801899,13190.698973119994,27624.915141300007,53350.41805728 2025-07-18,01:25:01.000,199,11053660,2685,0,1752801900,13190.719182049994,32700.10546392,53350.390108800006 2025-07-18,01:25:02.000,199,11053649,3325,0,1752801901,13190.719182049994,32700.11251305,53350.43203152001 2025-07-18,01:25:03.000,199,11053589,4365,0,1752801902,13190.739390979994,28547.737896990002,53350.36216032001 2025-07-18,01:25:04.000,199,11053678,3005,0,1752801903,13190.705709429989,30393.242425770004,53350.4250444 2025-07-18,01:25:05.000,199,11053665,3405,0,1752801904,13190.692236809999,28086.393485880006,53350.31325048001 2025-07-18,01:25:06.000,199,11053640,3045,0,1752801905,13190.725918359989,27624.99268173,53350.369147440004 2025-07-18,01:25:07.000,199,11053647,4405,0,1752801906,13190.705709429989,28086.365289359994,53350.36216032001 2025-07-18,01:25:08.000,199,11053672,3845,0,1752801907,13190.705709429989,24395.363280930003,53350.40408304 2025-07-18,01:25:09.000,199,11053664,4004,0,1752801908,13190.665291569989,29931.97555509,53350.320237600004 2025-07-18,01:25:10.000,199,11053645,4004,0,1752801909,13190.645082639989,26702.325006900006,53350.33421184001 2025-07-18,01:25:11.000,199,11053635,4325,0,1752801910,13190.638346329994,28547.822486549994,53350.39709592 2025-07-18,01:25:12.000,199,11053549,4045,0,1752801911,13190.631610019998,31777.557624299996,53350.3551732 2025-07-18,01:25:13.000,199,11053635,4445,0,1752801912,13190.624873709989,34545.863761379995,53350.369147440004 2025-07-18,01:25:14.000,199,11053565,4125,0,1752801913,13190.584455849988,31316.22026232,53350.37613456 2025-07-18,01:25:15.000,199,11053599,3924,0,1752801914,13190.564246919988,32239.035968879994,53350.39709592 2025-07-18,01:25:16.000,199,11053512,3565,0,1752801915,13190.537301679993,24856.898018549997,53350.36216032001 2025-07-18,01:25:17.000,199,11053657,4125,0,1752801916,13190.483411200003,27163.894990169996,53350.3551732 2025-07-18,01:25:18.000,199,11053613,4205,0,1752801917,13190.416048099993,28086.661352819996,53350.285302 2025-07-18,01:25:19.000,199,11053651,4085,0,1752801918,13190.422784410002,27163.944334080006,53350.30626336 2025-07-18,01:25:20.000,199,11053627,4045,0,1752801919,13190.389102859997,32700.535460850006,53350.30626336 2025-07-18,01:25:21.000,199,11053634,3685,0,1752801920,13190.335212379992,33161.957412389995,53350.30626336 2025-07-18,01:25:22.000,199,11053680,3245,0,1752801921,13190.274585589992,26702.599922969996,53350.26434064001 2025-07-18,01:25:23.000,199,11053590,3525,0,1752801922,13190.213958799992,26702.635168620007,53350.152546720004 2025-07-18,01:25:24.000,199,11053619,3845,0,1752801923,13190.173540939992,33623.34411828,53350.14555960001 2025-07-18,01:25:25.000,199,11053648,3525,0,1752801924,13190.106177839996,29932.356208109995,53350.2503664 2025-07-18,01:25:26.000,199,11053648,3605,0,1752801925,13190.072496289991,31316.572718819996,53350.21543080001 2025-07-18,01:25:27.000,199,11053618,3685,0,1752801926,13190.01860581,30855.193062060003,53350.152546720004 2025-07-18,01:25:28.000,199,11053636,3605,0,1752801927,13189.95124270999,29932.47604332,53350.13857248 2025-07-18,01:25:29.000,199,11053645,3245,0,1752801928,13189.91082484999,28086.92921976,53350.13857248 2025-07-18,01:25:30.000,199,11053624,3485,0,1752801929,13189.883879609995,25779.967493789998,53350.1804952 2025-07-18,01:25:31.000,199,11053598,3804,0,1752801930,13189.89061591999,28086.92217063,53350.12459824001 2025-07-18,01:25:32.000,199,11053611,3885,0,1752801931,13189.85019805999,29009.68148415,53350.11761112 2025-07-18,01:25:33.000,199,11053584,3645,0,1752801932,13189.82998912999,28548.280679999996,53350.13857248 2025-07-18,01:25:34.000,199,11053576,3045,0,1752801933,13189.77609865,29932.405552020005,53350.07568840001 2025-07-18,01:25:35.000,199,11053609,4085,0,1752801934,13189.81651651,31316.622062730006,53350.04773992001 2025-07-18,01:25:36.000,199,11053670,3605,0,1752801935,13189.803043889995,27625.549563000008,53350.0407528 2025-07-18,01:25:37.000,199,11053633,4165,0,1752801936,13189.77609865,28086.94331802,53349.9708816 2025-07-18,01:25:38.000,199,11053651,4205,0,1752801937,13189.76936233999,27164.16990624,53350.005817200006 2025-07-18,01:25:39.000,199,11053647,3924,0,1752801938,13189.77609865,29471.096386560006,53350.02677856001 2025-07-18,01:25:40.000,199,11053620,3685,0,1752801939,13189.74915340999,32700.831524309993,53349.984855840004 2025-07-18,01:25:41.000,199,11053627,4245,0,1752801940,13189.722208169995,24395.89901481,53350.01979144 2025-07-18,01:25:42.000,199,11053627,4045,0,1752801941,13189.71547186,26702.839593390003,53350.02677856001 2025-07-18,01:25:43.000,199,11053649,3924,0,1752801942,13189.75588972,32239.47301494,53350.005817200006 2025-07-18,01:25:44.000,199,11053647,3965,0,1752801943,13189.722208169995,24395.934260459995,53349.97786872001 2025-07-18,01:25:45.000,199,11053646,3405,0,1752801944,13189.762626029995,29471.17392699,53349.94293312 2025-07-18,01:25:46.000,199,11053641,4085,0,1752801945,13189.742417099995,32239.501211459996,53349.95690736001 2025-07-18,01:25:47.000,199,11053651,4085,0,1752801946,13189.701999239995,32700.90201561,53349.95690736001 2025-07-18,01:25:48.000,199,11053617,4165,0,1752801947,13189.681790309995,25318.728819630007,53349.99184296 2025-07-18,01:25:49.000,199,11053635,4165,0,1752801948,13189.64810875999,30855.341093790004,53349.97786872001 2025-07-18,01:25:50.000,199,11053648,2885,0,1752801949,13189.661581379994,24857.370310259997,53350.005817200006 2025-07-18,01:25:51.000,199,11053624,3485,0,1752801950,13189.62789982999,29932.63112418,53349.94293312 2025-07-18,01:25:52.000,199,11053644,3645,0,1752801951,13189.621163519994,29009.84361414,53350.005817200006 2025-07-18,01:25:53.000,199,11053627,4085,0,1752801952,13189.56727303999,27164.33908536,53349.92895888001 2025-07-18,01:25:54.000,199,11053605,4165,0,1752801953,13189.56727303999,25318.82045832,53349.90799752001 2025-07-18,01:25:55.000,199,11053624,3325,0,1752801954,13189.61442721,29009.87885979,53349.90799752001 2025-07-18,01:25:56.000,199,11053610,3885,0,1752801955,13189.56727303999,33623.745918689994,53349.9708816 2025-07-18,01:25:57.000,199,11053603,3885,0,1752801956,13189.58748196999,34546.540477860006,53349.95690736001 2025-07-18,01:25:58.000,199,11053634,3085,0,1752801957,13189.56727303999,31316.889929669996,53349.87306192 2025-07-18,01:25:59.000,199,11053673,3285,0,1752801958,13189.580745659994,27625.78923342,53349.92895888001 2025-07-18,01:26:00.000,199,11053656,3325,0,1752801959,13189.580745659994,31316.946322710006,53349.96389448 2025-07-18,01:26:01.000,199,11053661,3965,0,1752801960,13189.553800419999,32701.050047340002,53349.92197176 2025-07-18,01:26:02.000,199,11053612,3485,0,1752801961,13189.56727303999,30855.630108120007,53349.935946000005 2025-07-18,01:26:03.000,199,11053649,4325,0,1752801962,13189.580745659994,26703.114509460007,53349.97786872001 2025-07-18,01:26:04.000,199,11053692,2685,0,1752801963,13189.60769089999,28548.72477519,53349.97786872001 2025-07-18,01:26:05.000,199,11053672,3645,0,1752801964,13189.60769089999,25780.397490720003,53349.95690736001 2025-07-18,01:26:06.000,199,11053642,2925,0,1752801965,13189.58748196999,29010.153775860002,53349.887036160006 2025-07-18,01:26:07.000,199,11053637,4325,0,1752801966,13189.60769089999,29471.533432619995,53349.89402328 2025-07-18,01:26:08.000,199,11053646,3845,0,1752801967,13189.63463614,25319.1447183,53349.887036160006 2025-07-18,01:26:09.000,199,11053667,4045,0,1752801968,13189.641372449994,31778.495158589998,53349.92895888001 2025-07-18,01:26:10.000,199,11053651,3845,0,1752801969,13189.68852661999,28548.781168229994,53349.9010104 2025-07-18,01:26:11.000,199,11053643,3365,0,1752801970,13189.762626029995,26703.283688580006,53349.95690736001 2025-07-18,01:26:12.000,199,11053626,3565,0,1752801971,13189.76936233999,29010.294758460004,53349.92197176 2025-07-18,01:26:13.000,199,11053659,4285,0,1752801972,13189.803043889995,34546.93522914,53349.90799752001 2025-07-18,01:26:14.000,199,11053674,2605,0,1752801973,13189.823252819995,34085.569670640005,53349.94293312 2025-07-18,01:26:15.000,199,11053616,3444,0,1752801974,13189.85019805999,29933.075219370003,53349.89402328 2025-07-18,01:26:16.000,199,11053601,4004,0,1752801975,13189.85693437,31317.298779210003,53349.935946000005 2025-07-18,01:26:17.000,199,11053630,3565,0,1752801976,13189.863670679995,29010.365249759998,53349.94992024 2025-07-18,01:26:18.000,199,11053652,3725,0,1752801977,13189.89735223,31778.664337709997,53349.99184296 2025-07-18,01:26:19.000,199,11053673,3965,0,1752801978,13189.93777009,29933.08931763,53350.01979144 2025-07-18,01:26:20.000,199,11053658,2965,0,1752801979,13189.97145163999,27626.212181220006,53350.04773992001 2025-07-18,01:26:21.000,199,11053648,3685,0,1752801980,13189.95124270999,27626.296770779998,53349.94293312 2025-07-18,01:26:22.000,199,11053607,4004,0,1752801981,13189.95124270999,27164.910064890006,53350.06171416 2025-07-18,01:26:23.000,199,11053639,3845,0,1752801982,13189.924297469996,28087.690525800004,53350.054727040006 2025-07-18,01:26:24.000,199,11053636,3525,0,1752801983,13189.93103377999,35931.3279681,53350.01979144 2025-07-18,01:26:25.000,199,11053673,4285,0,1752801984,13189.944506399996,24858.004731959998,53349.99184296 2025-07-18,01:26:26.000,199,11053671,4165,0,1752801985,13189.93103377999,26242.171898760003,53349.9708816 2025-07-18,01:26:27.000,199,11053647,4045,0,1752801986,13189.93103377999,28087.761017099998,53349.92197176 2025-07-18,01:26:28.000,199,11053658,3845,0,1752801987,13189.93103377999,22089.776135310007,53350.033765680004 2025-07-18,01:26:29.000,199,11053644,3525,0,1752801988,13189.95124270999,30856.19403852,53350.0407528 2025-07-18,01:26:30.000,199,11053664,3605,0,1752801989,13189.89735223,31779.002695949996,53349.99184296 2025-07-18,01:26:31.000,199,11053611,3885,0,1752801990,13189.87040698999,28549.281656460007,53349.935946000005 2025-07-18,01:26:32.000,199,11053614,3645,0,1752801991,13189.85693437,28087.89495057,53349.92895888001 2025-07-18,01:26:33.000,199,11053633,3125,0,1752801992,13189.80978019999,32701.839549900003,53349.94293312 2025-07-18,01:26:34.000,199,11053680,3965,0,1752801993,13189.803043889995,32240.473991399995,53349.92895888001 2025-07-18,01:26:35.000,199,11053581,3685,0,1752801994,13189.79630758,25781.05305981,53349.91498464 2025-07-18,01:26:36.000,199,11053627,3885,0,1752801995,13189.76936233999,30394.983560880006,53349.89402328 2025-07-18,01:26:37.000,199,11053631,4125,0,1752801996,13189.76936233999,32701.987581630005,53349.838126320006 2025-07-18,01:26:38.000,199,11053661,4485,0,1752801997,13189.75588972,29933.688493680005,53349.85210056 2025-07-18,01:26:39.000,199,11053648,3085,0,1752801998,13189.71547186,25781.20814067,53349.866074800004 2025-07-18,01:26:40.000,199,11053673,3405,0,1752801999,13189.71547186,24858.413581500005,53349.82415208 2025-07-18,01:26:41.000,199,11053641,4325,0,1752802000,13189.69526293,25319.849631300007,53349.90799752001 2025-07-18,01:26:42.000,199,11053619,4125,0,1752802001,13189.64810875999,29933.808328889994,53349.95690736001 2025-07-18,01:26:43.000,199,11053604,3845,0,1752802002,13189.65484507,32240.805300509994,53349.838126320006 2025-07-18,01:26:44.000,199,11053629,4405,0,1752802003,13189.580745659994,31318.081232640005,53349.90799752001 2025-07-18,01:26:45.000,199,11053615,3325,0,1752802004,13189.580745659994,28088.3954388,53349.838126320006 2025-07-18,01:26:46.000,199,11053603,3685,0,1752802005,13189.56727303999,30856.772067180005,53349.817164960004 2025-07-18,01:26:47.000,199,11053461,4205,0,1752802006,13189.540327799994,31779.538429830005,53349.88004904001 2025-07-18,01:26:48.000,199,11053465,3005,0,1752802007,13189.493173629999,29934.033901050003,53349.87306192 2025-07-18,01:26:49.000,199,11053647,4205,0,1752802008,13189.493173629999,26704.256468520005,53349.91498464 2025-07-18,01:26:50.000,199,11053641,4245,0,1752802009,13189.479701009994,27165.699567450007,53349.838126320006 2025-07-18,01:26:51.000,199,11053618,3924,0,1752802010,13189.466228389989,30395.505196500002,53349.887036160006 2025-07-18,01:26:52.000,199,11053679,3285,0,1752802011,13189.479701009994,27627.177912030005,53349.90799752001 2025-07-18,01:26:53.000,199,11053640,3645,0,1752802012,13189.432546839998,34086.697531440004,53349.887036160006 2025-07-18,01:26:54.000,199,11053650,3765,0,1752802013,13189.371920049998,29011.352127959995,53349.935946000005 2025-07-18,01:26:55.000,199,11053614,3645,0,1752802014,13189.344974809988,31779.792198509997,53349.91498464 2025-07-18,01:26:56.000,199,11053639,4285,0,1752802015,13189.291084329998,27627.23430507,53349.866074800004 2025-07-18,01:26:57.000,199,11053630,3765,0,1752802016,13189.270875399998,28550.064109889994,53349.88004904001 2025-07-18,01:26:58.000,199,11053618,3965,0,1752802017,13189.243930160002,29011.4790123,53349.94992024 2025-07-18,01:26:59.000,199,11053635,4485,0,1752802018,13189.250666469998,28088.670354870002,53349.88004904001 2025-07-18,01:27:00.000,199,11053624,3725,0,1752802019,13189.163094440002,30395.632080840005,53349.85210056 2025-07-18,01:27:01.000,199,11053617,4645,0,1752802020,13189.129412889997,24858.94931538,53349.866074800004 2025-07-18,01:27:02.000,199,11053588,3765,0,1752802021,13189.115940269992,29934.23832582,53349.90799752001 2025-07-18,01:27:03.000,199,11053633,3285,0,1752802022,13189.088995029997,33625.43066076,53349.887036160006 2025-07-18,01:27:04.000,199,11053665,4085,0,1752802023,13189.062049790002,29472.844570800007,53349.89402328 2025-07-18,01:27:05.000,199,11053589,4125,0,1752802024,13189.082258720002,30857.018786729997,53349.866074800004 2025-07-18,01:27:06.000,199,11053626,3845,0,1752802025,13189.055313479992,29934.23832582,53349.887036160006 2025-07-18,01:27:07.000,199,11053490,2685,0,1752802026,13189.008159309997,28088.69855139,53349.89402328 2025-07-18,01:27:08.000,199,11053621,4004,0,1752802027,13189.014895619992,31318.426640010002,53349.85210056 2025-07-18,01:27:09.000,199,11053603,4205,0,1752802028,13189.048577169997,30395.653228230003,53349.88004904001 2025-07-18,01:27:10.000,199,11053600,3605,0,1752802029,13189.028368239997,29472.858669060006,53349.85908768001 2025-07-18,01:27:11.000,199,11053659,3245,0,1752802030,13188.987950379997,35009.611925820005,53349.90799752001 2025-07-18,01:27:12.000,199,11053615,3804,0,1752802031,13188.987950379997,28550.092306410006,53349.92197176 2025-07-18,01:27:13.000,199,11053629,3924,0,1752802032,13188.974477759992,32241.305788740006,53349.866074800004 2025-07-18,01:27:14.000,199,11053640,3845,0,1752802033,13188.961005140001,33625.48000467,53349.9010104 2025-07-18,01:27:15.000,199,11053594,3845,0,1752802034,13188.961005140001,24397.63310079,53349.87306192 2025-07-18,01:27:16.000,199,11053591,3525,0,1752802035,13188.967741449997,32241.348083520003,53349.89402328 2025-07-18,01:27:17.000,199,11053595,3525,0,1752802036,13188.981214070001,25320.434709089997,53349.87306192 2025-07-18,01:27:18.000,199,11053638,4004,0,1752802037,13188.893642039991,30857.14567107,53349.84511344 2025-07-18,01:27:19.000,199,11053601,3485,0,1752802038,13188.907114659996,25781.814365850005,53349.77524224 2025-07-18,01:27:20.000,199,11053618,3725,0,1752802039,13188.866696799996,27165.960385259998,53349.82415208 2025-07-18,01:27:21.000,199,11053598,3765,0,1752802040,13188.833015249991,32241.291690479993,53349.77524224 2025-07-18,01:27:22.000,199,11053658,3765,0,1752802041,13188.846487869996,29934.337013640004,53349.7962036 2025-07-18,01:27:23.000,199,11053608,3765,0,1752802042,13188.833015249991,29934.301767990008,53349.78921648001 2025-07-18,01:27:24.000,199,11053635,4125,0,1752802043,13188.833015249991,28550.14869945,53349.80319072 2025-07-18,01:27:25.000,199,11053624,3845,0,1752802044,13188.83975156,30857.082228900006,53349.78921648001 2025-07-18,01:27:26.000,199,11053605,4645,0,1752802045,13188.846487869996,31318.412541750004,53349.69139680001 2025-07-18,01:27:27.000,199,11053622,3845,0,1752802046,13188.880169420001,30857.011737599998,53349.768255120005 2025-07-18,01:27:28.000,199,11053584,3645,0,1752802047,13188.846487869996,32241.21415005,53349.82415208 2025-07-18,01:27:29.000,199,11053611,4325,0,1752802048,13188.81954263,22090.48809744,53349.768255120005 2025-07-18,01:27:30.000,199,11053626,3725,0,1752802049,13188.866696799996,35932.30074804,53349.768255120005 2025-07-18,01:27:31.000,199,11053621,4325,0,1752802050,13188.83975156,26242.975499580003,53349.7962036 2025-07-18,01:27:32.000,199,11053602,2965,0,1752802051,13188.83975156,31779.700559820005,53349.74729376 2025-07-18,01:27:33.000,199,11053632,2764,0,1752802052,13188.7993337,31779.665314169994,53349.77524224 2025-07-18,01:27:34.000,199,11053647,4205,0,1752802053,13188.826278939996,29934.06209757,53349.7962036 2025-07-18,01:27:35.000,199,11053593,3965,0,1752802054,13188.859960490001,29011.28868579,53349.74030664001 2025-07-18,01:27:36.000,199,11053588,4125,0,1752802055,13188.83975156,24858.78718539,53349.69139680001 2025-07-18,01:27:37.000,199,11053599,3565,0,1752802056,13188.812806319991,35470.78010868,53349.74729376 2025-07-18,01:27:38.000,199,11053588,3525,0,1752802057,13188.792597389991,34086.56359797,53349.74030664001 2025-07-18,01:27:39.000,199,11053628,3965,0,1752802058,13188.792597389991,21628.946310690008,53349.76126800001 2025-07-18,01:27:40.000,199,11053634,3804,0,1752802059,13188.806070009996,25320.124547369996,53349.719345280006 2025-07-18,01:27:41.000,199,11053621,3924,0,1752802060,13188.785861079996,26704.29171417,53349.698383920004 2025-07-18,01:27:42.000,199,11053613,4245,0,1752802061,13188.77912477,28549.84558686,53349.80319072 2025-07-18,01:27:43.000,199,11053679,4245,0,1752802062,13188.785861079996,29933.991606270007,53349.73331952 2025-07-18,01:27:44.000,199,11053621,4405,0,1752802063,13188.785861079996,29011.182948839996,53349.73331952 2025-07-18,01:27:45.000,199,11053648,3965,0,1752802064,13188.792597389991,30856.82846022,53349.70537104 2025-07-18,01:27:46.000,199,11053620,4004,0,1752802065,13188.7993337,27165.699567450007,53349.74729376 2025-07-18,01:27:47.000,199,11053611,3365,0,1752802066,13188.73870691,25781.511253260003,53349.68440968 2025-07-18,01:27:48.000,199,11053639,4205,0,1752802067,13188.785861079996,27627.05807682,53349.75428088 2025-07-18,01:27:49.000,199,11053664,4045,0,1752802068,13188.73870691,29472.61194951,53349.7962036 2025-07-18,01:27:50.000,199,11053449,4485,0,1752802069,13188.71849798,31779.559577220003,53349.77524224 2025-07-18,01:27:51.000,199,11053581,3444,0,1752802070,13188.745443219996,27627.051027690002,53349.74030664001 2025-07-18,01:27:52.000,199,11053631,4325,0,1752802071,13188.69155273999,28088.416586189996,53349.7263324 2025-07-18,01:27:53.000,199,11053636,3924,0,1752802072,13188.67134380999,29933.91406584,53349.69139680001 2025-07-18,01:27:54.000,199,11053652,3885,0,1752802073,13188.684816429995,30395.321919120004,53349.74030664001 2025-07-18,01:27:55.000,199,11053612,3645,0,1752802074,13188.63092594999,29472.60490038,53349.73331952 2025-07-18,01:27:56.000,199,11053690,3965,0,1752802075,13188.63092594999,24858.63210453,53349.768255120005 2025-07-18,01:27:57.000,199,11053671,4325,0,1752802076,13188.63092594999,29933.942262359997,53349.76126800001 2025-07-18,01:27:58.000,199,11053644,3804,0,1752802077,13188.59050808999,25781.476007610006,53349.68440968 2025-07-18,01:27:59.000,199,11053647,3405,0,1752802078,13188.543353919995,35009.287665840006,53349.719345280006 2025-07-18,01:28:00.000,199,11053672,2844,0,1752802079,13188.523144989995,26242.8627135,53349.73331952 2025-07-18,01:28:01.000,199,11053649,4405,0,1752802080,13188.48946343999,30395.399459549997,53349.698383920004 2025-07-18,01:28:02.000,199,11053642,4045,0,1752802081,13188.44904557999,29011.168850579998,53349.76126800001 2025-07-18,01:28:03.000,199,11053626,3765,0,1752802082,13188.45578189,34086.50015579999,53349.719345280006 2025-07-18,01:28:04.000,199,11053656,3205,0,1752802083,13188.462518199995,31779.573675480002,53349.76126800001 2025-07-18,01:28:05.000,199,11053635,4205,0,1752802084,13188.41536403,32240.967430499993,53349.71235816001 2025-07-18,01:28:06.000,199,11053648,4004,0,1752802085,13188.36820985999,31779.615970259998,53349.698383920004 2025-07-18,01:28:07.000,199,11053652,3125,0,1752802086,13188.354737239999,27165.678420059994,53349.68440968 2025-07-18,01:28:08.000,199,11053623,4004,0,1752802087,13188.300846759994,30395.441754329993,53349.71235816001 2025-07-18,01:28:09.000,199,11053605,4365,0,1752802088,13188.300846759994,29472.696539070006,53349.69139680001 2025-07-18,01:28:10.000,199,11053624,4085,0,1752802089,13188.273901519999,29472.668342549994,53349.64248696001 2025-07-18,01:28:11.000,199,11053639,4125,0,1752802090,13188.206538419989,25320.152743889994,53349.670435440006 2025-07-18,01:28:12.000,199,11053623,3365,0,1752802091,13188.145911629988,27627.156764640007,53349.63549984 2025-07-18,01:28:13.000,199,11053624,3645,0,1752802092,13188.092021149998,29934.125539739995,53349.63549984 2025-07-18,01:28:14.000,199,11053675,4325,0,1752802093,13188.098757459993,28549.930176420006,53349.64248696001 2025-07-18,01:28:15.000,199,11053597,3405,0,1752802094,13188.071812219998,28549.944274680005,53349.59357712001 2025-07-18,01:28:16.000,199,11053618,3804,0,1752802095,13188.051603289998,32241.094314839997,53349.69139680001 2025-07-18,01:28:17.000,199,11053643,4405,0,1752802096,13188.044866980003,25320.195038670005,53349.64248696001 2025-07-18,01:28:18.000,199,11053635,3924,0,1752802097,13187.984240190002,31779.721707210003,53349.66344832001 2025-07-18,01:28:19.000,199,11053670,3765,0,1752802098,13187.950558639997,26704.390401990007,53349.63549984 2025-07-18,01:28:20.000,199,11053650,2844,0,1752802099,13187.896668159992,29472.795226889997,53349.67742256 2025-07-18,01:28:21.000,199,11053639,3325,0,1752802100,13187.876459229992,29472.809325149996,53349.670435440006 2025-07-18,01:28:22.000,199,11053674,3685,0,1752802101,13187.869722919997,27627.2413542,53349.6564612 2025-07-18,01:28:23.000,199,11053676,3245,0,1752802102,13187.849513989997,25320.307824749994,53349.56562864 2025-07-18,01:28:24.000,199,11053636,3845,0,1752802103,13187.782150890002,26243.067138269995,53349.56562864 2025-07-18,01:28:25.000,199,11053667,4325,0,1752802104,13187.755205649992,33163.98756183,53349.56562864 2025-07-18,01:28:26.000,199,11053627,3645,0,1752802105,13187.721524100001,26243.109433050005,53349.49575744001 2025-07-18,01:28:27.000,199,11053637,3924,0,1752802106,13187.701315170001,28550.035913369997,53349.50973168 2025-07-18,01:28:28.000,199,11053662,4004,0,1752802107,13187.640688380001,31318.490082179997,53349.53768016 2025-07-18,01:28:29.000,199,11053664,3885,0,1752802108,13187.660897310001,30395.69552301,53349.502744560006 2025-07-18,01:28:30.000,199,11053650,3685,0,1752802109,13187.687842549996,26704.566630240006,53349.52370592001 2025-07-18,01:28:31.000,199,11053625,3965,0,1752802110,13187.721524100001,31318.45483653,53349.502744560006 2025-07-18,01:28:32.000,199,11053632,3845,0,1752802111,13187.694578859991,25781.772071069994,53349.551654400006 2025-07-18,01:28:33.000,199,11053659,4205,0,1752802112,13187.660897310001,28550.106404670005,53349.55864152 2025-07-18,01:28:34.000,199,11053655,4125,0,1752802113,13187.654160999991,34548.274563839994,53349.481783200004 2025-07-18,01:28:35.000,199,11053640,3885,0,1752802114,13187.687842549996,30857.075179770007,53349.52370592001 2025-07-18,01:28:36.000,199,11053662,3125,0,1752802115,13187.660897310001,29011.577700120004,53349.54466728001 2025-07-18,01:28:37.000,199,11053672,2805,0,1752802116,13187.701315170001,32702.706592889997,53349.46780896 2025-07-18,01:28:38.000,199,11053655,4085,0,1752802117,13187.734996719992,29011.521307079995,53349.481783200004 2025-07-18,01:28:39.000,199,11053639,3405,0,1752802118,13187.728260409996,29011.549503600007,53349.45383472001 2025-07-18,01:28:40.000,199,11053645,4285,0,1752802119,13187.788887199997,30395.780112570006,53349.50973168 2025-07-18,01:28:41.000,199,11053656,4125,0,1752802120,13187.815832439992,28550.198043359997,53349.49575744001 2025-07-18,01:28:42.000,199,11053673,4085,0,1752802121,13187.788887199997,30857.202064109995,53349.46780896 2025-07-18,01:28:43.000,199,11053642,3485,0,1752802122,13187.822568750002,25320.448807349996,53349.432873360005 2025-07-18,01:28:44.000,199,11053580,3565,0,1752802123,13187.849513989997,33164.22018312001,53349.4468476 2025-07-18,01:28:45.000,199,11053639,3965,0,1752802124,13187.862986610002,32241.496115250004,53349.46082184 2025-07-18,01:28:46.000,199,11053649,4004,0,1752802125,13187.910140779997,31780.08121284,53349.46780896 2025-07-18,01:28:47.000,199,11053657,4245,0,1752802126,13187.923613400002,30857.343046709997,53349.48877032 2025-07-18,01:28:48.000,199,11053661,3965,0,1752802127,13187.896668159992,28550.346075089998,53349.481783200004 2025-07-18,01:28:49.000,199,11053665,3924,0,1752802128,13187.937086019992,31780.137605879994,53349.432873360005 2025-07-18,01:28:50.000,199,11053649,3924,0,1752802129,13187.977503879993,27627.579712439998,53349.46780896 2025-07-18,01:28:51.000,199,11053670,3565,0,1752802130,13187.984240190002,30395.970439080003,53349.43986048 2025-07-18,01:28:52.000,199,11053660,3325,0,1752802131,13188.078548529993,30395.977488210003,53349.5167188 2025-07-18,01:28:53.000,199,11053632,3565,0,1752802132,13188.085284839988,28089.051007889997,53349.48877032 2025-07-18,01:28:54.000,199,11053704,3485,0,1752802133,13188.098757459993,29473.24637121,53349.481783200004 2025-07-18,01:28:55.000,199,11053666,3525,0,1752802134,13188.145911629988,30857.427636270004,53349.57261576001 2025-07-18,01:28:56.000,199,11053616,3525,0,1752802135,13188.220011039994,29473.24637121,53349.47479608001 2025-07-18,01:28:57.000,199,11053676,3685,0,1752802136,13188.246956279989,35010.0066771,53349.502744560006 2025-07-18,01:28:58.000,199,11053679,3845,0,1752802137,13188.253692589999,27627.71364591,53349.52370592001 2025-07-18,01:28:59.000,199,11053614,3365,0,1752802138,13188.321055689994,27627.741842429998,53349.56562864 2025-07-18,01:29:00.000,199,11053686,3845,0,1752802139,13188.354737239999,29934.68947014,53349.530693040004 2025-07-18,01:29:01.000,199,11053652,3765,0,1752802140,13188.401891409994,28089.1708431,53349.43986048 2025-07-18,01:29:02.000,199,11053636,3444,0,1752802141,13188.422100339994,29473.359157290004,53349.55864152 2025-07-18,01:29:03.000,199,11053616,3405,0,1752802142,13188.44904557999,31318.9412265,53349.5167188 2025-07-18,01:29:04.000,199,11053642,3845,0,1752802143,13188.45578189,29934.745863179996,53349.47479608001 2025-07-18,01:29:05.000,199,11053668,3765,0,1752802144,13188.563562849995,26705.031872820007,53349.551654400006 2025-07-18,01:29:06.000,199,11053657,3924,0,1752802145,13188.57703547,30396.273551670005,53349.53768016 2025-07-18,01:29:07.000,199,11053657,4205,0,1752802146,13188.5972444,27627.8757759,53349.57960288 2025-07-18,01:29:08.000,199,11053616,2925,0,1752802147,13188.5972444,29473.528336410003,53349.57960288 2025-07-18,01:29:09.000,199,11053666,3485,0,1752802148,13188.65787119,32241.86267001,53349.61453848 2025-07-18,01:29:10.000,199,11053670,3565,0,1752802149,13188.705025359995,27166.496119140007,53349.54466728001 2025-07-18,01:29:11.000,199,11053667,4004,0,1752802150,13188.71849798,30857.695503209994,53349.54466728001 2025-07-18,01:29:12.000,199,11053684,3685,0,1752802151,13188.765652149996,27627.960365460007,53349.57261576001 2025-07-18,01:29:13.000,199,11053626,3525,0,1752802152,13188.81954263,31319.11040562,53349.649474080004 2025-07-18,01:29:14.000,199,11053664,3685,0,1752802153,13188.866696799996,31780.55350455,53349.6564612 2025-07-18,01:29:15.000,199,11053645,3965,0,1752802154,13188.927323589996,30857.744847120004,53349.64248696001 2025-07-18,01:29:16.000,199,11053674,3605,0,1752802155,13188.947532519996,28089.389366129995,53349.719345280006 2025-07-18,01:29:17.000,199,11053649,4085,0,1752802156,13188.987950379997,25321.012737750003,53349.66344832001 2025-07-18,01:29:18.000,199,11053657,3804,0,1752802157,13189.028368239997,26705.243346720003,53349.73331952 2025-07-18,01:29:19.000,199,11053563,3245,0,1752802158,13189.048577169997,29012.2544166,53349.68440968 2025-07-18,01:29:20.000,199,11053643,4165,0,1752802159,13189.068786099997,32242.038898259998,53349.78921648001 2025-07-18,01:29:21.000,199,11053688,3645,0,1752802160,13189.088995029997,29935.084221419995,53349.7263324 2025-07-18,01:29:22.000,199,11053661,4045,0,1752802161,13189.102467650002,31319.314830389994,53349.7962036 2025-07-18,01:29:23.000,199,11053643,4245,0,1752802162,13189.102467650002,28089.473955690002,53349.77524224 2025-07-18,01:29:24.000,199,11053623,4325,0,1752802163,13189.142885510002,31319.321879519994,53349.7962036 2025-07-18,01:29:25.000,199,11053628,3685,0,1752802164,13189.136149199992,27628.143642840005,53349.77524224 2025-07-18,01:29:26.000,199,11053668,3645,0,1752802165,13189.169830749997,25782.639114060003,53349.87306192 2025-07-18,01:29:27.000,199,11053601,3965,0,1752802166,13189.203512300002,28550.980496789998,53349.85908768001 2025-07-18,01:29:28.000,199,11053698,3605,0,1752802167,13189.190039679997,28089.607889160005,53349.84511344 2025-07-18,01:29:29.000,199,11053585,3405,0,1752802168,13189.196775989993,23937.035897459995,53349.84511344 2025-07-18,01:29:30.000,199,11053657,3885,0,1752802169,13189.196775989993,30396.534369479996,53349.838126320006 2025-07-18,01:29:31.000,199,11053635,4004,0,1752802170,13189.237193849993,27166.771035209997,53349.89402328 2025-07-18,01:29:32.000,199,11053682,3845,0,1752802171,13189.237193849993,33626.36819505,53349.80319072 2025-07-18,01:29:33.000,199,11053718,3924,0,1752802172,13189.264139090003,29935.161761850002,53349.82415208 2025-07-18,01:29:34.000,199,11053650,4085,0,1752802173,13189.243930160002,23475.571651139995,53349.92895888001 2025-07-18,01:29:35.000,199,11053597,4365,0,1752802174,13189.243930160002,29012.374251810004,53349.85210056 2025-07-18,01:29:36.000,199,11053672,3965,0,1752802175,13189.264139090003,25782.603868410006,53349.817164960004 2025-07-18,01:29:37.000,199,11053673,3325,0,1752802176,13189.250666469998,26705.398427580003,53349.866074800004 2025-07-18,01:29:38.000,199,11053640,3725,0,1752802177,13189.243930160002,32703.538390229995,53349.85210056 2025-07-18,01:29:39.000,199,11053635,4365,0,1752802178,13189.223721230002,29012.381300940004,53349.88004904001 2025-07-18,01:29:40.000,199,11053622,2965,0,1752802179,13189.223721230002,27628.20003588,53349.9010104 2025-07-18,01:29:41.000,199,11053672,3765,0,1752802180,13189.210248609998,29473.810301610007,53349.89402328 2025-07-18,01:29:42.000,199,11053670,3685,0,1752802181,13189.169830749997,34087.72670442,53349.90799752001 2025-07-18,01:29:43.000,199,11053673,4405,0,1752802182,13189.190039679997,32242.17283173,53349.87306192 2025-07-18,01:29:44.000,199,11053627,4004,0,1752802183,13189.156358129992,32242.17988086,53349.89402328 2025-07-18,01:29:45.000,199,11053687,4085,0,1752802184,13189.169830749997,25782.68140884,53349.9708816 2025-07-18,01:29:46.000,199,11053633,3365,0,1752802185,13189.129412889997,34549.17685248,53349.99883008001 2025-07-18,01:29:47.000,199,11053669,4365,0,1752802186,13189.122676580002,25782.596819280006,53349.94992024 2025-07-18,01:29:48.000,199,11053648,2725,0,1752802187,13189.102467650002,29935.232253149996,53349.935946000005 2025-07-18,01:29:49.000,199,11053657,4525,0,1752802188,13189.095731339992,30396.65420469,53349.92895888001 2025-07-18,01:29:50.000,199,11053673,4445,0,1752802189,13189.068786099997,30396.64715556,53349.9708816 2025-07-18,01:29:51.000,199,11053690,3885,0,1752802190,13189.062049790002,29935.246351409995,53349.9708816 2025-07-18,01:29:52.000,199,11053677,4045,0,1752802191,13189.028368239997,29935.302744450004,53349.97786872001 2025-07-18,01:29:53.000,199,11053643,4325,0,1752802192,13188.967741449997,33626.48803026001,53349.984855840004 2025-07-18,01:29:54.000,199,11053666,2885,0,1752802193,13188.974477759992,31319.533353420004,53350.005817200006 2025-07-18,01:29:55.000,199,11053635,3565,0,1752802194,13188.947532519996,30858.217138830005,53349.99883008001 2025-07-18,01:29:56.000,199,11053682,2685,0,1752802195,13188.947532519996,30396.781089030002,53350.005817200006 2025-07-18,01:29:57.000,199,11053634,2885,0,1752802196,13188.886905729996,29474.007677250003,53349.95690736001 2025-07-18,01:29:58.000,199,11053640,2965,0,1752802197,13188.913850969991,31781.011698000002,53349.92895888001 2025-07-18,01:29:59.000,199,11053641,4085,0,1752802198,13188.913850969991,31319.596795589998,53350.0407528 2025-07-18,01:30:00.000,199,11053657,4245,0,1752802199,13188.873433109991,28089.755920890006,53349.92197176 2025-07-18,01:30:01.000,199,11053653,4285,0,1752802200,13188.900378350001,28089.791166540002,53349.984855840004 2025-07-18,01:30:02.000,199,11053669,4165,0,1752802201,13188.920587280001,27167.04595128,53349.99184296 2025-07-18,01:30:03.000,199,11053683,4205,0,1752802202,13188.954268829992,27167.03890215,53349.99883008001 2025-07-18,01:30:04.000,199,11053622,3605,0,1752802203,13188.947532519996,34549.46586681,53349.99184296 2025-07-18,01:30:05.000,199,11053640,3325,0,1752802204,13188.987950379997,29474.085217679996,53349.97786872001 2025-07-18,01:30:06.000,199,11053658,3525,0,1752802205,13189.014895619992,27628.482001080003,53349.95690736001 2025-07-18,01:30:07.000,199,11053462,3405,0,1752802206,13189.008159309997,27628.573639769995,53349.935946000005 2025-07-18,01:30:08.000,199,11053663,4004,0,1752802207,13189.109203959997,31319.836466010005,53349.99883008001 2025-07-18,01:30:09.000,199,11053667,3804,0,1752802208,13189.122676580002,29935.66225008,53349.984855840004 2025-07-18,01:30:10.000,199,11053641,4045,0,1752802209,13189.169830749997,33165.489026519994,53349.97786872001 2025-07-18,01:30:11.000,199,11053619,4085,0,1752802210,13189.190039679997,23937.444747,53350.02677856001 2025-07-18,01:30:12.000,199,11053636,2885,0,1752802211,13189.237193849993,25783.033865339996,53349.99883008001 2025-07-18,01:30:13.000,199,11053638,3605,0,1752802212,13189.297820639993,26244.505160789995,53350.054727040006 2025-07-18,01:30:14.000,199,11053673,3965,0,1752802213,13189.371920049998,32704.10936976,53350.0407528 2025-07-18,01:30:15.000,199,11053673,3965,0,1752802214,13189.425810529989,29474.317838970004,53350.054727040006 2025-07-18,01:30:16.000,199,11053633,3765,0,1752802215,13189.486437319989,25321.738798139995,53350.07568840001 2025-07-18,01:30:17.000,199,11053687,3924,0,1752802216,13189.560536729994,29474.402428529997,53350.07568840001 2025-07-18,01:30:18.000,199,11053659,3885,0,1752802217,13189.600954589994,32704.172811929995,53350.054727040006 2025-07-18,01:30:19.000,199,11053681,3165,0,1752802218,13189.621163519994,31319.991546870006,53350.06870128 2025-07-18,01:30:20.000,199,11053635,4045,0,1752802219,13189.65484507,28551.61491849,53350.054727040006 2025-07-18,01:30:21.000,199,11053674,3965,0,1752802220,13189.742417099995,24399.042926790004,53350.054727040006 2025-07-18,01:30:22.000,199,11053613,3885,0,1752802221,13189.782834959995,25783.238290110006,53350.103636880005 2025-07-18,01:30:23.000,199,11053625,4004,0,1752802222,13189.83672544,29935.782085290004,53350.13857248 2025-07-18,01:30:24.000,199,11053618,3605,0,1752802223,13189.83672544,26244.632045129998,53350.13857248 2025-07-18,01:30:25.000,199,11053645,4285,0,1752802224,13189.87040698999,31320.005645130004,53350.110624 2025-07-18,01:30:26.000,199,11053617,3405,0,1752802225,13189.924297469996,27628.83445758,53350.14555960001 2025-07-18,01:30:27.000,199,11053652,3605,0,1752802226,13189.95797902,32704.222155840005,53350.1804952 2025-07-18,01:30:28.000,199,11053652,3325,0,1752802227,13190.032078429991,32242.849548209997,53350.14555960001 2025-07-18,01:30:29.000,199,11053641,4325,0,1752802228,13190.072496289991,30397.246331610004,53350.20844368 2025-07-18,01:30:30.000,199,11053643,4165,0,1752802229,13190.126386769996,27167.405456909997,53350.22940504 2025-07-18,01:30:31.000,199,11053622,2725,0,1752802230,13190.193749869992,30858.654184889994,53350.20844368 2025-07-18,01:30:32.000,199,11053621,3525,0,1752802231,13190.240904040002,30397.30272465,53350.1804952 2025-07-18,01:30:33.000,199,11053516,3924,0,1752802232,13190.288058209997,27628.940194530005,53350.20844368 2025-07-18,01:30:34.000,199,11053630,3765,0,1752802233,13190.335212379992,26706.152684490007,53350.18748232 2025-07-18,01:30:35.000,199,11053656,3485,0,1752802234,13190.341948690002,32704.341991049994,53350.341198960006 2025-07-18,01:30:36.000,199,11053592,3845,0,1752802235,13190.348684999997,30397.44370725,53350.3551732 2025-07-18,01:30:37.000,199,11053621,4205,0,1752802236,13190.368893929997,29474.550460259998,53350.29228912001 2025-07-18,01:30:38.000,199,11053666,3565,0,1752802237,13190.382366550002,31781.596775790007,53350.29228912001 2025-07-18,01:30:39.000,199,11053656,3685,0,1752802238,13190.395839169993,27167.715618629998,53350.31325048001 2025-07-18,01:30:40.000,199,11053631,4045,0,1752802239,13190.429520719998,32704.546415820005,53350.285302 2025-07-18,01:30:41.000,199,11053606,3444,0,1752802240,13190.436257029993,31781.801200560003,53350.30626336 2025-07-18,01:30:42.000,199,11053626,3765,0,1752802241,13190.456465959993,24860.732745269997,53350.29927624 2025-07-18,01:30:43.000,199,11053623,3924,0,1752802242,13190.510356439998,26244.998599889994,53350.31325048001 2025-07-18,01:30:44.000,199,11053599,4365,0,1752802243,13190.537301679993,30859.133525729994,53350.33421184001 2025-07-18,01:30:45.000,199,11053651,4045,0,1752802244,13190.564246919988,25783.63304139,53350.41107016001 2025-07-18,01:30:46.000,199,11053610,3485,0,1752802245,13190.550774299998,31781.906937509993,53350.40408304 2025-07-18,01:30:47.000,199,11053657,3965,0,1752802246,13190.591192159998,25322.33797419,53350.38312168001 2025-07-18,01:30:48.000,199,11053634,3325,0,1752802247,13190.611401089998,30397.831409399994,53350.36216032001 2025-07-18,01:30:49.000,199,11053681,4205,0,1752802248,13190.604664779989,25322.422563750006,53350.390108800006 2025-07-18,01:30:50.000,199,11053636,3605,0,1752802249,13190.651818949998,28552.305733229994,53350.41805728 2025-07-18,01:30:51.000,199,11053548,3924,0,1752802250,13190.651818949998,28552.284585839996,53350.41107016001 2025-07-18,01:30:52.000,199,11053618,3525,0,1752802251,13190.678764189994,34089.15062868,53350.4250444 2025-07-18,01:30:53.000,199,11053598,3645,0,1752802252,13190.705709429989,32243.582657730003,53350.487928480004 2025-07-18,01:30:54.000,199,11053600,3685,0,1752802253,13190.692236809999,28552.376224530002,53350.487928480004 2025-07-18,01:30:55.000,199,11053446,3565,0,1752802254,13190.698973119994,27168.152664690002,53350.52985120001 2025-07-18,01:30:56.000,199,11053654,3605,0,1752802255,13190.732654669999,24861.162742200002,53350.54382544 2025-07-18,01:30:57.000,199,11053605,4205,0,1752802256,13190.698973119994,31320.922032029994,53350.58574816 2025-07-18,01:30:58.000,199,11053633,3885,0,1752802257,13190.698973119994,29475.33996282,53350.54382544 2025-07-18,01:30:59.000,199,11053664,3685,0,1752802258,13190.712445739999,27629.729697090006,53350.55081256001 2025-07-18,01:31:00.000,199,11053662,3245,0,1752802259,13190.725918359989,27629.80018839,53350.54382544 2025-07-18,01:31:01.000,199,11053628,3485,0,1752802260,13190.692236809999,28091.193943410006,53350.59972240001 2025-07-18,01:31:02.000,199,11053636,3325,0,1752802261,13190.651818949998,29936.895847830005,53350.57177392 2025-07-18,01:31:03.000,199,11053615,4004,0,1752802262,13190.712445739999,30398.331897630007,53350.62068376 2025-07-18,01:31:04.000,199,11053653,4405,0,1752802263,13190.698973119994,27168.441679020005,53350.655619360004 2025-07-18,01:31:05.000,199,11053625,4085,0,1752802264,13190.719182049994,30398.338946760006,53350.68356784 2025-07-18,01:31:06.000,199,11053636,3645,0,1752802265,13190.719182049994,29475.551436719994,53350.71151632 2025-07-18,01:31:07.000,199,11053643,4004,0,1752802266,13190.698973119994,34551.06601932,53350.7394648 2025-07-18,01:31:08.000,199,11053631,3885,0,1752802267,13190.692236809999,26707.160710080003,53350.74645192001 2025-07-18,01:31:09.000,199,11053676,3645,0,1752802268,13190.692236809999,31321.260390270007,53350.66959360001 2025-07-18,01:31:10.000,199,11053598,3924,0,1752802269,13190.672027879998,27168.63905466,53350.68356784 2025-07-18,01:31:11.000,199,11053650,3565,0,1752802270,13190.658555259994,29937.086174340002,53350.704529200004 2025-07-18,01:31:12.000,199,11053596,3565,0,1752802271,13190.685500499989,25323.056985450006,53350.725490560006 2025-07-18,01:31:13.000,199,11053610,3605,0,1752802272,13190.685500499989,32705.660178360005,53350.79536176001 2025-07-18,01:31:14.000,199,11053623,4045,0,1752802273,13190.678764189994,29937.191911290007,53350.83029736 2025-07-18,01:31:15.000,199,11053614,3565,0,1752802274,13190.672027879998,30398.627961089995,53350.83029736 2025-07-18,01:31:16.000,199,11053657,4165,0,1752802275,13190.698973119994,27630.223136190005,53350.78837464 2025-07-18,01:31:17.000,199,11053695,4165,0,1752802276,13190.685500499989,25323.240262830004,53350.81632312001 2025-07-18,01:31:18.000,199,11053600,3525,0,1752802277,13190.658555259994,26707.456773540005,53350.83029736 2025-07-18,01:31:19.000,199,11053667,4045,0,1752802278,13190.678764189994,32705.920996169996,53350.78837464 2025-07-18,01:31:20.000,199,11053641,4165,0,1752802279,13190.658555259994,25323.310754129998,53350.79536176001 2025-07-18,01:31:21.000,199,11053466,3765,0,1752802280,13190.645082639989,24400.607833650007,53350.80234888 2025-07-18,01:31:22.000,199,11053659,3804,0,1752802281,13190.611401089998,28553.327857080003,53350.78138752 2025-07-18,01:31:23.000,199,11053634,3685,0,1752802282,13190.597928469993,28091.934102059997,53350.80234888 2025-07-18,01:31:24.000,199,11053606,2885,0,1752802283,13190.584455849988,33167.54032335,53350.80234888 2025-07-18,01:31:25.000,199,11053599,4045,0,1752802284,13190.557510609993,30399.05090889,53350.83728448001 2025-07-18,01:31:26.000,199,11053651,4205,0,1752802285,13190.503620129988,28092.0609864,53350.83728448001 2025-07-18,01:31:27.000,199,11053618,3645,0,1752802286,13190.463202270003,32706.238207019996,53350.80234888 2025-07-18,01:31:28.000,199,11053621,4125,0,1752802287,13190.490147509998,27630.681329640007,53350.76042616 2025-07-18,01:31:29.000,199,11053606,3605,0,1752802288,13190.463202270003,23477.989502729994,53350.76042616 2025-07-18,01:31:30.000,199,11053645,3885,0,1752802289,13190.449729649998,27630.716575290004,53350.71850344001 2025-07-18,01:31:31.000,199,11053586,3685,0,1752802290,13190.456465959993,28553.53933098,53350.75343904 2025-07-18,01:31:32.000,199,11053623,3924,0,1752802291,13190.456465959993,25785.141555209993,53350.74645192001 2025-07-18,01:31:33.000,199,11053589,4004,0,1752802292,13190.436257029993,35936.27645736,53350.676580720006 2025-07-18,01:31:34.000,199,11053618,3605,0,1752802293,13190.402575480002,32244.999532860005,53350.71850344001 2025-07-18,01:31:35.000,199,11053622,3405,0,1752802294,13190.341948690002,33629.24424009,53350.725490560006 2025-07-18,01:31:36.000,199,11053644,3605,0,1752802295,13190.321739760002,28092.307705950006,53350.75343904 2025-07-18,01:31:37.000,199,11053611,3965,0,1752802296,13190.274585589992,29015.13046164,53350.74645192001 2025-07-18,01:31:38.000,199,11053638,3485,0,1752802297,13190.213958799992,29938.023708630004,53350.71850344001 2025-07-18,01:31:39.000,199,11053662,3845,0,1752802298,13190.193749869992,33167.928025500005,53350.78138752 2025-07-18,01:31:40.000,199,11053625,4165,0,1752802299,13190.166804629996,27631.040835270003,53350.7394648 2025-07-18,01:31:41.000,199,11053623,4004,0,1752802300,13190.099441530001,27169.59773634,53350.69754208001 2025-07-18,01:31:42.000,199,11053654,3525,0,1752802301,13190.065759979996,27631.033786140004,53350.704529200004 2025-07-18,01:31:43.000,199,11053647,3845,0,1752802302,13190.025342119996,28092.427541159996,53350.69055496 2025-07-18,01:31:44.000,199,11053664,3685,0,1752802303,13189.95797902,34090.83537075001,53350.634658 2025-07-18,01:31:45.000,199,11053566,2764,0,1752802304,13189.93777009,29476.714543170005,53350.64164512 2025-07-18,01:31:46.000,199,11053586,3405,0,1752802305,13189.93777009,31783.75380957,53350.57876104001 2025-07-18,01:31:47.000,199,11053626,3685,0,1752802306,13189.91756116,32706.590663519994,53350.676580720006 2025-07-18,01:31:48.000,199,11053563,4205,0,1752802307,13189.85693437,28553.870640089997,53350.606709520005 2025-07-18,01:31:49.000,199,11053584,3405,0,1752802308,13189.863670679995,28553.891787479995,53350.58574816 2025-07-18,01:31:50.000,199,11053588,3645,0,1752802309,13189.85693437,30399.54434799,53350.64164512 2025-07-18,01:31:51.000,199,11053562,3605,0,1752802310,13189.823252819995,29938.122396449995,53350.57177392 2025-07-18,01:31:52.000,199,11053600,3405,0,1752802311,13189.79630758,29938.157642100006,53350.55081256001 2025-07-18,01:31:53.000,199,11053610,3804,0,1752802312,13189.76936233999,28553.948180520005,53350.5647868 2025-07-18,01:31:54.000,199,11053615,3965,0,1752802313,13189.72894447999,24862.63601037,53350.48094136001 2025-07-18,01:31:55.000,199,11053558,3605,0,1752802314,13189.73568079,29938.206986010002,53350.487928480004 2025-07-18,01:31:56.000,199,11053632,3645,0,1752802315,13189.69526293,32706.66820395,53350.487928480004 2025-07-18,01:31:57.000,199,11053643,4245,0,1752802316,13189.701999239995,30399.593691899994,53350.439018640005 2025-07-18,01:31:58.000,199,11053624,3685,0,1752802317,13189.68852661999,30860.952201270004,53350.48094136001 2025-07-18,01:31:59.000,199,11053654,3405,0,1752802318,13189.63463614,27631.06198266,53350.47395424 2025-07-18,01:32:00.000,199,11053608,3765,0,1752802319,13189.594218279999,24862.565519070005,53350.4250444 2025-07-18,01:32:01.000,199,11053653,3005,0,1752802320,13189.62789982999,29476.728641430003,53350.47395424 2025-07-18,01:32:02.000,199,11053648,3485,0,1752802321,13189.58748196999,28092.582622019996,53350.41805728 2025-07-18,01:32:03.000,199,11053623,4125,0,1752802322,13189.526855179989,26708.352013049996,53350.30626336 2025-07-18,01:32:04.000,199,11053652,3845,0,1752802323,13189.466228389989,32706.69640047,53350.33421184001 2025-07-18,01:32:05.000,199,11053592,3605,0,1752802324,13189.432546839998,34552.45469793001,53350.33421184001 2025-07-18,01:32:06.000,199,11053654,3405,0,1752802325,13189.405601599989,30861.093183870005,53350.29927624 2025-07-18,01:32:07.000,199,11053604,3725,0,1752802326,13189.351711119998,29015.504065529996,53350.29228912001 2025-07-18,01:32:08.000,199,11053629,4205,0,1752802327,13189.297820639993,33629.61784398,53350.29228912001 2025-07-18,01:32:09.000,199,11053652,3405,0,1752802328,13189.264139090003,29015.539311180008,53350.25735352 2025-07-18,01:32:10.000,199,11053650,3804,0,1752802329,13189.190039679997,29015.581605960004,53350.18748232 2025-07-18,01:32:11.000,199,11053610,3765,0,1752802330,13189.169830749997,29015.61685161,53350.20844368 2025-07-18,01:32:12.000,199,11053641,3845,0,1752802331,13189.129412889997,27169.92199632,53350.22940504 2025-07-18,01:32:13.000,199,11053622,3605,0,1752802332,13189.068786099997,29938.439607299995,53350.23639216 2025-07-18,01:32:14.000,199,11053600,3685,0,1752802333,13188.994686689992,30399.84746058,53350.19446944001 2025-07-18,01:32:15.000,199,11053648,3485,0,1752802334,13188.900378350001,30861.262362990004,53350.14555960001 2025-07-18,01:32:16.000,199,11053591,3885,0,1752802335,13188.893642039991,30861.241215600006,53350.16652096001 2025-07-18,01:32:17.000,199,11053603,4004,0,1752802336,13188.859960490001,29477.031754020005,53350.152546720004 2025-07-18,01:32:18.000,199,11053643,4165,0,1752802337,13188.792597389991,28554.208998329996,53350.173508080006 2025-07-18,01:32:19.000,199,11053621,4004,0,1752802338,13188.73197059999,30861.283510380003,53350.08267552 2025-07-18,01:32:20.000,199,11053587,4205,0,1752802339,13188.69155273999,30399.85450971,53350.06171416 2025-07-18,01:32:21.000,199,11053616,3765,0,1752802340,13188.63092594999,29477.024704890006,53350.04773992001 2025-07-18,01:32:22.000,199,11053630,2725,0,1752802341,13188.57703547,27631.38624264,53350.04773992001 2025-07-18,01:32:23.000,199,11053583,4125,0,1752802342,13188.50967236999,34552.60272965999,53349.97786872001 2025-07-18,01:32:24.000,199,11053617,3165,0,1752802343,13188.42883664999,30399.819264060003,53349.935946000005 2025-07-18,01:32:25.000,199,11053648,3765,0,1752802344,13188.381682479994,27631.301653079994,53349.96389448 2025-07-18,01:32:26.000,199,11053636,2844,0,1752802345,13188.287374139989,29938.37616513,53349.935946000005 2025-07-18,01:32:27.000,199,11053636,2885,0,1752802346,13188.287374139989,25785.70548561,53349.88004904001 2025-07-18,01:32:28.000,199,11053624,3804,0,1752802347,13188.179593179993,27169.92199632,53349.866074800004 2025-07-18,01:32:29.000,199,11053654,3765,0,1752802348,13188.125702699988,26708.436602610003,53349.91498464 2025-07-18,01:32:30.000,199,11053606,3804,0,1752802349,13188.038130669993,25785.642043440006,53349.887036160006 2025-07-18,01:32:31.000,199,11053595,4085,0,1752802350,13187.977503879993,32706.795088290004,53349.838126320006 2025-07-18,01:32:32.000,199,11053641,3365,0,1752802351,13187.923613400002,28092.674260710002,53349.81017784001 2025-07-18,01:32:33.000,199,11053609,4205,0,1752802352,13187.836041369992,25324.149600599994,53349.698383920004 2025-07-18,01:32:34.000,199,11053606,3444,0,1752802353,13187.782150890002,29476.862574900006,53349.698383920004 2025-07-18,01:32:35.000,199,11053619,3605,0,1752802354,13187.748469339997,31322.536282800007,53349.68440968 2025-07-18,01:32:36.000,199,11053674,3645,0,1752802355,13187.674369929991,31783.91593956,53349.64248696001 2025-07-18,01:32:37.000,199,11053603,4205,0,1752802356,13187.613743139991,31322.493988019996,53349.62152560001 2025-07-18,01:32:38.000,199,11053662,3365,0,1752802357,13187.566588969996,31322.45169324,53349.62152560001 2025-07-18,01:32:39.000,199,11053603,4205,0,1752802358,13187.5194348,28553.941131390005,53349.60755136 2025-07-18,01:32:40.000,199,11053632,3645,0,1752802359,13187.45207169999,33168.12540114,53349.600564240005 2025-07-18,01:32:41.000,199,11053623,3804,0,1752802360,13187.39144490999,32706.68935134,53349.52370592001 2025-07-18,01:32:42.000,199,11053628,3645,0,1752802361,13187.33755443,27169.752817200002,53349.502744560006 2025-07-18,01:32:43.000,199,11053650,3605,0,1752802362,13187.27692764,29015.405377710005,53349.46082184 2025-07-18,01:32:44.000,199,11053640,3685,0,1752802363,13187.22977346999,26708.30266914,53349.48877032 2025-07-18,01:32:45.000,199,11053596,3685,0,1752802364,13187.18935560999,33168.11130288,53349.46780896 2025-07-18,01:32:46.000,199,11053598,4045,0,1752802365,13187.088310959989,26246.901864989995,53349.36998928 2025-07-18,01:32:47.000,199,11053662,3645,0,1752802366,13187.041156789994,27631.146572219994,53349.36998928 2025-07-18,01:32:48.000,199,11053651,4165,0,1752802367,13187.047893099989,31322.486938889997,53349.383963520006 2025-07-18,01:32:49.000,199,11053595,3965,0,1752802368,13187.007475239989,27631.132473959995,53349.34902792 2025-07-18,01:32:50.000,199,11053646,3485,0,1752802369,13186.953584759998,30861.064987349993,53349.335053680006 2025-07-18,01:32:51.000,199,11053609,4045,0,1752802370,13186.946848449988,29015.370132059994,53349.32107944 2025-07-18,01:32:52.000,199,11053611,4125,0,1752802371,13186.913166899998,28554.032770079997,53349.335053680006 2025-07-18,01:32:53.000,199,11053606,4004,0,1752802372,13186.872749039998,32245.260350669996,53349.32107944 2025-07-18,01:32:54.000,199,11053561,4525,0,1752802373,13186.839067489993,25785.465815190008,53349.23723400001 2025-07-18,01:32:55.000,199,11053614,3645,0,1752802374,13186.785177010002,27169.724620680005,53349.25120824 2025-07-18,01:32:56.000,199,11053625,3885,0,1752802375,13186.764968080002,28092.596720279995,53349.23723400001 2025-07-18,01:32:57.000,199,11053598,2725,0,1752802376,13186.771704389997,29938.2281334,53349.23024688 2025-07-18,01:32:58.000,199,11053643,4004,0,1752802377,13186.704341290002,28553.976377040002,53349.22325976 2025-07-18,01:32:59.000,199,11053611,4125,0,1752802378,13186.690868669997,34552.313715330005,53349.195311280004 2025-07-18,01:33:00.000,199,11053615,4525,0,1752802379,13186.677396049992,29476.707494040005,53349.2022984 2025-07-18,01:33:01.000,199,11053626,3565,0,1752802380,13186.616769259992,30861.036790829996,53349.18133704 2025-07-18,01:33:02.000,199,11053645,4325,0,1752802381,13186.623505570002,31322.338907159996,53349.09050448001 2025-07-18,01:33:03.000,199,11053654,3005,0,1752802382,13186.616769259992,24401.192911439997,53349.10447872 2025-07-18,01:33:04.000,199,11053660,3765,0,1752802383,13186.623505570002,29476.707494040005,53349.1324272 2025-07-18,01:33:05.000,199,11053618,3365,0,1752802384,13186.583087710002,31322.416447590003,53349.11146584 2025-07-18,01:33:06.000,199,11053626,3685,0,1752802385,13186.589824019997,29938.101249059997,53349.05556888 2025-07-18,01:33:07.000,199,11053636,3845,0,1752802386,13186.556142469992,25323.994519739994,53348.97172344001 2025-07-18,01:33:08.000,199,11053602,3444,0,1752802387,13186.562878780001,31322.360054549994,53349.04159464001 2025-07-18,01:33:09.000,199,11053643,4085,0,1752802388,13186.515724609992,27169.6118346,53349.04159464001 2025-07-18,01:33:10.000,199,11053674,2885,0,1752802389,13186.502251990001,32706.569516129995,53349.027620400004 2025-07-18,01:33:11.000,199,11053608,3804,0,1752802390,13186.502251990001,29476.61585535,53349.00665904 2025-07-18,01:33:12.000,199,11053635,4125,0,1752802391,13186.508988299996,27630.92100006,53348.93678784 2025-07-18,01:33:13.000,199,11053638,3685,0,1752802392,13186.482043060001,26246.725636739997,53348.91582648 2025-07-18,01:33:14.000,199,11053624,3525,0,1752802393,13186.515724609992,30860.8182678,53348.929800720005 2025-07-18,01:33:15.000,199,11053587,3965,0,1752802394,13186.475306749991,29937.967315589995,53348.89486512 2025-07-18,01:33:16.000,199,11053659,4165,0,1752802395,13186.482043060001,30860.747776500008,53348.859929520004 2025-07-18,01:33:17.000,199,11053651,4045,0,1752802396,13186.434888889991,29476.559462310004,53348.929800720005 2025-07-18,01:33:18.000,199,11053608,3804,0,1752802397,13186.414679959991,27169.499048519996,53348.91582648 2025-07-18,01:33:19.000,199,11053629,4004,0,1752802398,13186.428152579996,28553.68031358,53348.90883936 2025-07-18,01:33:20.000,199,11053638,3765,0,1752802399,13186.40120734,29937.90387342,53348.95076208001 2025-07-18,01:33:21.000,199,11053629,4165,0,1752802400,13186.387734719996,28553.66621532,53348.87390376001 2025-07-18,01:33:22.000,199,11053633,3924,0,1752802401,13186.407943649996,35013.42550514999,53348.880890880006 2025-07-18,01:33:23.000,199,11053648,3165,0,1752802402,13186.34058055,27630.75887007,53348.8180068 2025-07-18,01:33:24.000,199,11053628,3645,0,1752802403,13186.327107929996,29937.847480380005,53348.84595528 2025-07-18,01:33:25.000,199,11053640,3525,0,1752802404,13186.286690069996,29937.875676900003,53348.80403256001 2025-07-18,01:33:26.000,199,11053610,3804,0,1752802405,13186.30016269,26708.020703939997,53348.77608408 2025-07-18,01:33:27.000,199,11053654,3645,0,1752802406,13186.25974483,27169.428557220002,53348.79005832 2025-07-18,01:33:28.000,199,11053672,3765,0,1752802407,13186.27995376,27169.45675374,53348.76909696 2025-07-18,01:33:29.000,199,11053637,4325,0,1752802408,13186.21932697,29937.967315589995,53348.73416136001 2025-07-18,01:33:30.000,199,11053660,3605,0,1752802409,13186.21259065999,28553.68031358,53348.78307120001 2025-07-18,01:33:31.000,199,11053646,3725,0,1752802410,13186.185645419995,28553.645067930003,53348.77608408 2025-07-18,01:33:32.000,199,11053650,3485,0,1752802411,13186.145227559995,29015.095215990004,53348.70621288001 2025-07-18,01:33:33.000,199,11053601,4165,0,1752802412,13186.13849125,33629.20899444001,53348.713200000006 2025-07-18,01:33:34.000,199,11053628,3485,0,1752802413,13186.145227559995,32706.435582660008,53348.70621288001 2025-07-18,01:33:35.000,199,11053597,4004,0,1752802414,13186.145227559995,31783.59167958,53348.762109840005 2025-07-18,01:33:36.000,199,11053614,3725,0,1752802415,13186.125018629995,29015.116363380002,53348.664290160006 2025-07-18,01:33:37.000,199,11053617,3285,0,1752802416,13186.125018629995,33629.237190960004,53348.664290160006 2025-07-18,01:33:38.000,199,11053635,3965,0,1752802417,13186.07112814999,31322.12743326,53348.62935456 2025-07-18,01:33:39.000,199,11053669,3885,0,1752802418,13186.07786446,26246.641047180005,53348.67127728 2025-07-18,01:33:40.000,199,11053665,4205,0,1752802419,13186.09807339,30860.726629109995,53348.67127728 2025-07-18,01:33:41.000,199,11053588,2644,0,1752802420,13186.084600769995,24862.417487340004,53348.63634168001 2025-07-18,01:33:42.000,199,11053627,3525,0,1752802421,13186.084600769995,31783.60577784,53348.61538032001 2025-07-18,01:33:43.000,199,11053652,3325,0,1752802422,13186.05765553,33167.80819029,53348.664290160006 2025-07-18,01:33:44.000,199,11053642,3045,0,1752802423,13186.0374466,24862.410438210005,53348.762109840005 2025-07-18,01:33:45.000,199,11053635,3365,0,1752802424,13186.044182909995,31322.261366730003,53348.713200000006 2025-07-18,01:33:46.000,199,11053623,3085,0,1752802425,13186.01050135999,28553.701460969998,53348.70621288001 2025-07-18,01:33:47.000,199,11053604,3725,0,1752802426,13186.0374466,27630.91395093,53348.68525152001 2025-07-18,01:33:48.000,199,11053601,3965,0,1752802427,13185.983556119994,29015.236198590006,53348.6782644 2025-07-18,01:33:49.000,199,11053609,3804,0,1752802428,13186.0374466,27169.477901129998,53348.69922576 2025-07-18,01:33:50.000,199,11053641,4205,0,1752802429,13186.05091921999,35936.29760475,53348.72018712 2025-07-18,01:33:51.000,199,11053640,3005,0,1752802430,13186.0374466,33167.80819029,53348.69922576 2025-07-18,01:33:52.000,199,11053612,3765,0,1752802431,13186.05765553,32245.027729380003,53348.6782644 2025-07-18,01:33:53.000,199,11053656,3685,0,1752802432,13186.064391839995,27630.892803540002,53348.70621288001 2025-07-18,01:33:54.000,199,11053643,4165,0,1752802433,13186.125018629995,28092.23721465,53348.69922576 2025-07-18,01:33:55.000,199,11053658,3765,0,1752802434,13186.13849125,33167.758846380006,53348.75512272001 2025-07-18,01:33:56.000,199,11053632,3485,0,1752802435,13186.17890911,29015.067019470007,53348.76909696 2025-07-18,01:33:57.000,199,11053656,3685,0,1752802436,13186.2395359,29937.875676900003,53348.762109840005 2025-07-18,01:33:58.000,199,11053607,3924,0,1752802437,13186.27321744999,27630.836410500007,53348.79005832 2025-07-18,01:33:59.000,199,11053615,4165,0,1752802438,13186.27321744999,35013.418456019994,53348.80403256001 2025-07-18,01:34:00.000,199,11053633,3965,0,1752802439,13186.34058055,30860.705481719997,53348.8180068 2025-07-18,01:34:01.000,199,11053592,3565,0,1752802440,13186.33384423999,28553.645067930003,53348.72717424 2025-07-18,01:34:02.000,199,11053611,4125,0,1752802441,13186.33384423999,27169.43560635,53348.74114848 2025-07-18,01:34:03.000,199,11053629,3804,0,1752802442,13186.33384423999,28553.638018800004,53348.72717424 2025-07-18,01:34:04.000,199,11053631,4405,0,1752802443,13186.31363530999,27630.787066589997,53348.70621288001 2025-07-18,01:34:05.000,199,11053602,3685,0,1752802444,13186.354053169991,31322.113335000002,53348.762109840005 2025-07-18,01:34:06.000,199,11053653,4165,0,1752802445,13186.367525789996,29015.003577299998,53348.811019680004 2025-07-18,01:34:07.000,199,11053626,3725,0,1752802446,13186.428152579996,31322.042843699994,53348.78307120001 2025-07-18,01:34:08.000,199,11053603,3924,0,1752802447,13186.394471029991,30399.22713714,53348.859929520004 2025-07-18,01:34:09.000,199,11053627,3965,0,1752802448,13186.421416270001,25323.635014109997,53348.72717424 2025-07-18,01:34:10.000,199,11053600,3485,0,1752802449,13186.441625200001,27630.730673550002,53348.78307120001 2025-07-18,01:34:11.000,199,11053666,3444,0,1752802450,13186.482043060001,27630.73772268,53348.811019680004 2025-07-18,01:34:12.000,199,11053616,3605,0,1752802451,13186.475306749991,24862.213062569994,53348.87390376001 2025-07-18,01:34:13.000,199,11053654,3685,0,1752802452,13186.475306749991,31783.344960029994,53348.90185224001 2025-07-18,01:34:14.000,199,11053611,3444,0,1752802453,13186.468570439996,27630.624936599997,53348.79704544 2025-07-18,01:34:15.000,199,11053622,3725,0,1752802454,13186.495515679992,28553.51818359,53348.90883936 2025-07-18,01:34:16.000,199,11053641,4245,0,1752802455,13186.569615089997,29937.7346943,53348.89486512 2025-07-18,01:34:17.000,199,11053640,3645,0,1752802456,13186.556142469992,29937.713546910003,53348.90883936 2025-07-18,01:34:18.000,199,11053660,3685,0,1752802457,13186.596560329992,29014.926036870005,53348.91582648 2025-07-18,01:34:19.000,199,11053588,3525,0,1752802458,13186.596560329992,28553.405397509996,53348.97172344001 2025-07-18,01:34:20.000,199,11053625,4004,0,1752802459,13186.623505570002,29937.664203000008,53348.96473632 2025-07-18,01:34:21.000,199,11053631,3365,0,1752802460,13186.636978189992,29476.256349720003,53348.9577492 2025-07-18,01:34:22.000,199,11053594,4004,0,1752802461,13186.684132360002,31783.295616119998,53348.99268480001 2025-07-18,01:34:23.000,199,11053596,3565,0,1752802462,13186.717813909992,25323.522228030008,53348.978710560004 2025-07-18,01:34:24.000,199,11053594,3485,0,1752802463,13186.684132360002,28553.37015186,53348.999671920006 2025-07-18,01:34:25.000,199,11053629,3845,0,1752802464,13186.724550220002,27169.090198980004,53349.062556 2025-07-18,01:34:26.000,199,11053648,3645,0,1752802465,13186.711077599997,24862.036834319995,53348.98569768 2025-07-18,01:34:27.000,199,11053611,4285,0,1752802466,13186.758231769993,27630.469855739997,53348.98569768 2025-07-18,01:34:28.000,199,11053609,4045,0,1752802467,13186.764968080002,30860.409418259995,53348.96473632 2025-07-18,01:34:29.000,199,11053647,3365,0,1752802468,13186.812122249998,29476.150612769998,53348.9577492 2025-07-18,01:34:30.000,199,11053635,4085,0,1752802469,13186.825594870003,31783.161682649996,53348.99268480001 2025-07-18,01:34:31.000,199,11053616,3565,0,1752802470,13186.825594870003,32705.956241820008,53348.95076208001 2025-07-18,01:34:32.000,199,11053620,4245,0,1752802471,13186.839067489993,29937.530269530005,53348.9577492 2025-07-18,01:34:33.000,199,11053655,4365,0,1752802472,13186.845803800003,29476.080121470004,53349.00665904 2025-07-18,01:34:34.000,199,11053654,3565,0,1752802473,13186.872749039998,25323.317803259997,53349.027620400004 2025-07-18,01:34:35.000,199,11053469,3444,0,1752802474,13186.967057379989,31321.704485459995,53349.11845296001 2025-07-18,01:34:36.000,199,11053638,3444,0,1752802475,13186.946848449988,33628.71555533999,53349.10447872 2025-07-18,01:34:37.000,199,11053627,3965,0,1752802476,13187.000738929994,31321.704485459995,53349.07653024 2025-07-18,01:34:38.000,199,11053639,3965,0,1752802477,13187.014211549998,29014.65816993,53349.07653024 2025-07-18,01:34:39.000,199,11053601,3405,0,1752802478,13187.095047269999,31321.690387199997,53349.146401440004 2025-07-18,01:34:40.000,199,11053641,4445,0,1752802479,13187.10851988999,25784.76090219,53349.097491600005 2025-07-18,01:34:41.000,199,11053625,3924,0,1752802480,13187.074838339999,23939.108341679996,53349.05556888 2025-07-18,01:34:42.000,199,11053656,3765,0,1752802481,13187.135465129999,29937.396336060003,53349.097491600005 2025-07-18,01:34:43.000,199,11053621,3924,0,1752802482,13187.135465129999,29475.988482779998,53349.146401440004 2025-07-18,01:34:44.000,199,11053619,4085,0,1752802483,13187.16914667999,31321.612846770004,53349.146401440004 2025-07-18,01:34:45.000,199,11053654,3645,0,1752802484,13187.175882989999,26707.548412229997,53349.08351736 2025-07-18,01:34:46.000,199,11053628,3685,0,1752802485,13187.25671871,34090.10931036,53349.15338856 2025-07-18,01:34:47.000,199,11053625,4685,0,1752802486,13187.25671871,29937.459778229997,53349.15338856 2025-07-18,01:34:48.000,199,11053603,4245,0,1752802487,13187.283663949995,33167.26540728001,53349.167362800006 2025-07-18,01:34:49.000,199,11053636,3685,0,1752802488,13187.29713657,28091.814266850008,53349.18133704 2025-07-18,01:34:50.000,199,11053589,4205,0,1752802489,13187.37123597999,25323.360098039993,53349.22325976 2025-07-18,01:34:51.000,199,11053580,3725,0,1752802490,13187.41165383999,30398.853533250003,53349.25120824 2025-07-18,01:34:52.000,199,11053645,3965,0,1752802491,13187.45207169999,32244.541339410003,53349.20928552001 2025-07-18,01:34:53.000,199,11053620,3804,0,1752802492,13187.51269848999,27169.040855069994,53349.18832416001 2025-07-18,01:34:54.000,199,11053598,3525,0,1752802493,13187.5194348,30860.303681310004,53349.20928552001 2025-07-18,01:34:55.000,199,11053579,4125,0,1752802494,13187.58006159,27169.047904199993,53349.17434992 2025-07-18,01:34:56.000,199,11053609,3845,0,1752802495,13187.640688380001,30860.324828700002,53349.20928552001 2025-07-18,01:34:57.000,199,11053616,3645,0,1752802496,13187.674369929991,29014.67931732,53349.2721696 2025-07-18,01:34:58.000,199,11053603,4004,0,1752802497,13187.660897310001,29014.66521906,53349.23723400001 2025-07-18,01:34:59.000,199,11053608,3605,0,1752802498,13187.694578859991,34551.629949719994,53349.17434992 2025-07-18,01:35:00.000,199,11053628,3405,0,1752802499,13187.728260409996,26707.597756140007,53349.23024688 2025-07-18,01:35:01.000,199,11053646,3645,0,1752802500,13187.761941960001,26707.633001790004,53349.265182480005 2025-07-18,01:35:02.000,199,11053639,4125,0,1752802501,13187.809096129997,26707.633001790004,53349.25120824 2025-07-18,01:35:03.000,199,11053618,3685,0,1752802502,13187.829305059997,33628.82129229,53349.30710520001 2025-07-18,01:35:04.000,199,11053624,3605,0,1752802503,13187.889931849997,29014.629973410003,53349.23024688 2025-07-18,01:35:05.000,199,11053618,3565,0,1752802504,13187.903404470002,27630.462806609998,53349.34902792 2025-07-18,01:35:06.000,199,11053571,4045,0,1752802505,13187.950558639997,28091.91295467,53349.34902792 2025-07-18,01:35:07.000,199,11053622,3685,0,1752802506,13188.004449120002,25784.859590010004,53349.34902792 2025-07-18,01:35:08.000,199,11053611,4165,0,1752802507,13188.065075910003,26707.67529657,53349.3420408 2025-07-18,01:35:09.000,199,11053619,3804,0,1752802508,13188.118966389993,31321.732681980007,53349.363002160004 2025-07-18,01:35:10.000,199,11053626,3924,0,1752802509,13188.152647939998,29476.13651451,53349.41889912 2025-07-18,01:35:11.000,199,11053617,4325,0,1752802510,13188.199802109993,27169.083149850005,53349.383963520006 2025-07-18,01:35:12.000,199,11053597,4325,0,1752802511,13188.233483659998,28091.91295467,53349.40492488001 2025-07-18,01:35:13.000,199,11053575,4165,0,1752802512,13188.314319379999,30398.945171939995,53349.42588624001 2025-07-18,01:35:14.000,199,11053671,3965,0,1752802513,13188.334528309999,26246.281541549994,53349.46780896 2025-07-18,01:35:15.000,199,11053609,4045,0,1752802514,13188.38841878999,31321.82432067,53349.46082184 2025-07-18,01:35:16.000,199,11053616,3845,0,1752802515,13188.401891409994,27630.533297910006,53349.481783200004 2025-07-18,01:35:17.000,199,11053604,3804,0,1752802516,13188.462518199995,29937.544367790004,53349.481783200004 2025-07-18,01:35:18.000,199,11053614,2805,0,1752802517,13188.48946343999,25323.4446876,53349.5167188 2025-07-18,01:35:19.000,199,11053612,3485,0,1752802518,13188.563562849995,28091.870659890003,53349.530693040004 2025-07-18,01:35:20.000,199,11053645,4085,0,1752802519,13188.5972444,28553.292611430006,53349.481783200004 2025-07-18,01:35:21.000,199,11053666,3765,0,1752802520,13188.644398569995,24862.008637799998,53349.502744560006 2025-07-18,01:35:22.000,199,11053644,2685,0,1752802521,13188.644398569995,30860.36712348,53349.530693040004 2025-07-18,01:35:23.000,199,11053634,3765,0,1752802522,13188.69155273999,30398.931073679996,53349.56562864 2025-07-18,01:35:24.000,199,11053668,3565,0,1752802523,13188.69828905,30398.931073679996,53349.5167188 2025-07-18,01:35:25.000,199,11053641,4045,0,1752802524,13188.745443219996,31321.739731110007,53349.48877032 2025-07-18,01:35:26.000,199,11053626,3605,0,1752802525,13188.785861079996,29014.728661229994,53349.53768016 2025-07-18,01:35:27.000,199,11053619,3804,0,1752802526,13188.77912477,31321.732681980007,53349.57261576001 2025-07-18,01:35:28.000,199,11053626,3685,0,1752802527,13188.7993337,27169.054953330007,53349.47479608001 2025-07-18,01:35:29.000,199,11053619,4325,0,1752802528,13188.81954263,25323.395343690005,53349.54466728001 2025-07-18,01:35:30.000,199,11053641,4085,0,1752802529,13188.866696799996,27169.054953330007,53349.62851272 2025-07-18,01:35:31.000,199,11053632,3725,0,1752802530,13188.907114659996,28553.299660560006,53349.63549984 2025-07-18,01:35:32.000,199,11053621,4325,0,1752802531,13188.900378350001,30860.381221739997,53349.63549984 2025-07-18,01:35:33.000,199,11053601,4085,0,1752802532,13188.940796210001,25784.859590010004,53349.600564240005 2025-07-18,01:35:34.000,199,11053582,3565,0,1752802533,13188.981214070001,33167.5050777,53349.58659 2025-07-18,01:35:35.000,199,11053630,3645,0,1752802534,13188.994686689992,29476.13651451,53349.62851272 2025-07-18,01:35:36.000,199,11053634,3845,0,1752802535,13189.008159309997,29476.150612769998,53349.60755136 2025-07-18,01:35:37.000,199,11053638,3565,0,1752802536,13189.028368239997,29937.558466050003,53349.57960288 2025-07-18,01:35:38.000,199,11053654,3885,0,1752802537,13189.035104549992,29476.150612769998,53349.600564240005 2025-07-18,01:35:39.000,199,11053651,3965,0,1752802538,13189.082258720002,31783.232173950004,53349.61453848 2025-07-18,01:35:40.000,199,11053633,4004,0,1752802539,13189.109203959997,29476.087170600003,53349.62152560001 2025-07-18,01:35:41.000,199,11053655,4085,0,1752802540,13189.115940269992,29476.13651451,53349.58659 2025-07-18,01:35:42.000,199,11053622,3765,0,1752802541,13189.115940269992,29476.13651451,53349.64248696001 2025-07-18,01:35:43.000,199,11053650,3605,0,1752802542,13189.163094440002,26707.731689609995,53349.719345280006 2025-07-18,01:35:44.000,199,11053612,3685,0,1752802543,13189.203512300002,28553.412446639995,53349.60755136 2025-07-18,01:35:45.000,199,11053625,4125,0,1752802544,13189.223721230002,34090.306685999996,53349.71235816001 2025-07-18,01:35:46.000,199,11053658,4085,0,1752802545,13189.257402779993,31321.866615449995,53349.7263324 2025-07-18,01:35:47.000,199,11053659,4205,0,1752802546,13189.284348019988,29937.72764517,53349.74729376 2025-07-18,01:35:48.000,199,11053613,4165,0,1752802547,13189.311293259998,34090.4476686,53349.75428088 2025-07-18,01:35:49.000,199,11053633,4205,0,1752802548,13189.331502189998,31783.380205680005,53349.78921648001 2025-07-18,01:35:50.000,199,11053623,4004,0,1752802549,13189.371920049998,29476.355037539994,53349.82415208 2025-07-18,01:35:51.000,199,11053595,4165,0,1752802550,13189.392128979998,29476.369135800007,53349.817164960004 2025-07-18,01:35:52.000,199,11053632,3444,0,1752802551,13189.392128979998,32706.294600060006,53349.85210056 2025-07-18,01:35:53.000,199,11053663,4245,0,1752802552,13189.405601599989,28553.638018800004,53349.80319072 2025-07-18,01:35:54.000,199,11053649,4165,0,1752802553,13189.439283149994,25785.162702600006,53349.9010104 2025-07-18,01:35:55.000,199,11053644,3645,0,1752802554,13189.459492079994,35013.460750800004,53349.887036160006 2025-07-18,01:35:56.000,199,11053635,3965,0,1752802555,13189.513382559999,24862.389290820007,53349.78921648001 2025-07-18,01:35:57.000,199,11053642,3645,0,1752802556,13189.513382559999,29476.60175709,53349.838126320006 2025-07-18,01:35:58.000,199,11053596,3685,0,1752802557,13189.580745659994,28092.413442899997,53349.85210056 2025-07-18,01:35:59.000,199,11053631,4004,0,1752802558,13189.580745659994,32245.133466330008,53349.87306192 2025-07-18,01:36:00.000,199,11053585,4045,0,1752802559,13189.58748196999,30860.874660839996,53349.87306192 2025-07-18,01:36:01.000,199,11053635,3205,0,1752802560,13189.641372449994,26708.211030449995,53349.935946000005 2025-07-18,01:36:02.000,199,11053632,3765,0,1752802561,13189.65484507,27631.054933530002,53349.91498464 2025-07-18,01:36:03.000,199,11053646,3605,0,1752802562,13189.701999239995,29476.693395780007,53349.92895888001 2025-07-18,01:36:04.000,199,11053631,3085,0,1752802563,13189.722208169995,29938.136494709994,53349.96389448 2025-07-18,01:36:05.000,199,11053632,3565,0,1752802564,13189.762626029995,27631.08313005,53349.935946000005 2025-07-18,01:36:06.000,199,11053655,4085,0,1752802565,13189.78957126999,29938.185838620004,53349.95690736001 2025-07-18,01:36:07.000,199,11053622,3485,0,1752802566,13189.80978019999,31322.44464411,53349.935946000005 2025-07-18,01:36:08.000,199,11053618,3804,0,1752802567,13189.904088539995,30399.650084940004,53349.984855840004 2025-07-18,01:36:09.000,199,11053669,4165,0,1752802568,13189.89061591999,26708.33086566,53349.99883008001 2025-07-18,01:36:10.000,199,11053631,4004,0,1752802569,13189.964715329996,34090.997500740006,53349.97786872001 2025-07-18,01:36:11.000,199,11053605,3965,0,1752802570,13189.99839688,26708.33086566,53350.04773992001 2025-07-18,01:36:12.000,199,11053506,3725,0,1752802571,13190.005133189996,28554.060966599995,53349.95690736001 2025-07-18,01:36:13.000,199,11053670,3965,0,1752802572,13190.045551049996,27169.79511198,53350.01979144 2025-07-18,01:36:14.000,199,11053637,4125,0,1752802573,13190.112914149991,24401.291599260003,53350.13158536 2025-07-18,01:36:15.000,199,11053675,3965,0,1752802574,13190.166804629996,28554.046868339996,53350.11761112 2025-07-18,01:36:16.000,199,11053669,3365,0,1752802575,13190.200486180001,30861.107282130004,53350.08966264 2025-07-18,01:36:17.000,199,11053628,3605,0,1752802576,13190.207222489997,32245.38723501,53350.110624 2025-07-18,01:36:18.000,199,11053566,3685,0,1752802577,13190.227431419997,29476.91191881,53350.152546720004 2025-07-18,01:36:19.000,199,11053653,3285,0,1752802578,13190.254376659992,29938.340919480004,53350.11761112 2025-07-18,01:36:20.000,199,11053655,4125,0,1752802579,13190.254376659992,26247.00760194,53350.12459824001 2025-07-18,01:36:21.000,199,11053654,3725,0,1752802580,13190.294794519992,31322.61382323,53350.15953384 2025-07-18,01:36:22.000,199,11053675,4325,0,1752802581,13190.301530830002,26708.514143039996,53350.201456560004 2025-07-18,01:36:23.000,199,11053665,3245,0,1752802582,13190.348684999997,29015.567507700005,53350.222417920006 2025-07-18,01:36:24.000,199,11053625,3165,0,1752802583,13190.368893929997,28092.646064190005,53350.14555960001 2025-07-18,01:36:25.000,199,11053628,3605,0,1752802584,13190.395839169993,28092.730653749997,53350.285302 2025-07-18,01:36:26.000,199,11053635,3965,0,1752802585,13190.416048099993,30399.882706229997,53350.24337928001 2025-07-18,01:36:27.000,199,11053681,3804,0,1752802586,13190.449729649998,26708.500044779998,53350.285302 2025-07-18,01:36:28.000,199,11053647,4045,0,1752802587,13190.490147509998,30399.819264060003,53350.271327760005 2025-07-18,01:36:29.000,199,11053602,3525,0,1752802588,13190.517092749993,28092.836390700002,53350.25735352 2025-07-18,01:36:30.000,199,11053623,4325,0,1752802589,13190.544037989988,31322.691363660007,53350.31325048001 2025-07-18,01:36:31.000,199,11053606,3685,0,1752802590,13190.550774299998,30399.85450971,53350.25735352 2025-07-18,01:36:32.000,199,11053630,3085,0,1752802591,13190.557510609993,29477.038803150004,53350.30626336 2025-07-18,01:36:33.000,199,11053652,3485,0,1752802592,13190.570983229998,30861.31875603,53350.369147440004 2025-07-18,01:36:34.000,199,11053592,2925,0,1752802593,13190.557510609993,29015.652097259997,53350.36216032001 2025-07-18,01:36:35.000,199,11053595,4085,0,1752802594,13190.544037989988,30861.368099939995,53350.30626336 2025-07-18,01:36:36.000,199,11053569,4165,0,1752802595,13190.564246919988,29938.53124599,53350.29927624 2025-07-18,01:36:37.000,199,11053562,3165,0,1752802596,13190.544037989988,26708.584634340004,53350.29228912001 2025-07-18,01:36:38.000,199,11053580,3485,0,1752802597,13190.550774299998,31784.204953890003,53350.31325048001 2025-07-18,01:36:39.000,199,11053587,4004,0,1752802598,13190.557510609993,31322.811198869997,53350.34818608 2025-07-18,01:36:40.000,199,11053614,3645,0,1752802599,13190.550774299998,27170.070028050002,53350.37613456 2025-07-18,01:36:41.000,199,11053604,3525,0,1752802600,13190.557510609993,32707.055906099995,53350.369147440004 2025-07-18,01:36:42.000,199,11053574,3845,0,1752802601,13190.577719539993,28554.32178441,53350.369147440004 2025-07-18,01:36:43.000,199,11053581,4325,0,1752802602,13190.544037989988,29938.594688159996,53350.390108800006 2025-07-18,01:36:44.000,199,11053627,3845,0,1752802603,13190.517092749993,30861.445640370002,53350.4250444 2025-07-18,01:36:45.000,199,11053637,4325,0,1752802604,13190.544037989988,34091.37815376,53350.45299288 2025-07-18,01:36:46.000,199,11053619,3924,0,1752802605,13190.550774299998,29938.622884680008,53350.4949156 2025-07-18,01:36:47.000,199,11053607,4205,0,1752802606,13190.483411200003,34552.86354747,53350.45299288 2025-07-18,01:36:48.000,199,11053637,4085,0,1752802607,13190.496883819993,29015.849472899994,53350.45299288 2025-07-18,01:36:49.000,199,11053638,3605,0,1752802608,13190.523829059988,32707.253281740006,53350.4250444 2025-07-18,01:36:50.000,199,11053555,4205,0,1752802609,13190.510356439998,30861.579573840005,53350.47395424 2025-07-18,01:36:51.000,199,11053596,3525,0,1752802610,13190.517092749993,26708.845452149995,53350.46696712 2025-07-18,01:36:52.000,199,11053613,4165,0,1752802611,13190.530565369998,26708.845452149995,53350.4949156 2025-07-18,01:36:53.000,199,11053621,4004,0,1752802612,13190.550774299998,29015.94816072,53350.47395424 2025-07-18,01:36:54.000,199,11053608,3645,0,1752802613,13190.584455849988,29015.92701333,53350.45299288 2025-07-18,01:36:55.000,199,11053597,4285,0,1752802614,13190.624873709989,32245.887723239997,53350.50190272001 2025-07-18,01:36:56.000,199,11053612,3765,0,1752802615,13190.604664779989,29477.426505299998,53350.52286408 2025-07-18,01:36:57.000,199,11053594,3444,0,1752802616,13190.631610019998,25786.072040369996,53350.59273528 2025-07-18,01:36:58.000,199,11053627,3885,0,1752802617,13190.631610019998,31323.149557109995,53350.52286408 2025-07-18,01:36:59.000,199,11053605,4125,0,1752802618,13190.665291569989,30400.418440110006,53350.55081256001 2025-07-18,01:37:00.000,199,11053586,3565,0,1752802619,13190.672027879998,28554.772928730003,53350.508889840006 2025-07-18,01:37:01.000,199,11053664,3405,0,1752802620,13190.705709429989,32246.141491920003,53350.5647868 2025-07-18,01:37:02.000,199,11053673,4085,0,1752802621,13190.719182049994,29939.130422040005,53350.58574816 2025-07-18,01:37:03.000,199,11053644,3685,0,1752802622,13190.773072529999,26709.247252560002,53350.64863224001 2025-07-18,01:37:04.000,199,11053615,4004,0,1752802623,13190.759599909994,31784.89576863,53350.62767088001 2025-07-18,01:37:05.000,199,11053642,3405,0,1752802624,13190.800017769994,24863.679281610006,53350.62767088001 2025-07-18,01:37:06.000,199,11053591,4205,0,1752802625,13190.82696300999,34092.090115889994,53350.71151632 2025-07-18,01:37:07.000,199,11053627,3965,0,1752802626,13190.860644559994,25786.572528599994,53350.68356784 2025-07-18,01:37:08.000,199,11053648,3685,0,1752802627,13190.87411718,34553.61780438,53350.725490560006 2025-07-18,01:37:09.000,199,11053617,4125,0,1752802628,13190.89432611,29016.681270240006,53350.69055496 2025-07-18,01:37:10.000,199,11053638,3765,0,1752802629,13190.901062419995,28093.858514549996,53350.69055496 2025-07-18,01:37:11.000,199,11053609,4004,0,1752802630,13190.98863444999,30862.41842031,53350.725490560006 2025-07-18,01:37:12.000,199,11053627,4205,0,1752802631,13190.981898139995,25786.784002500004,53350.774400400005 2025-07-18,01:37:13.000,199,11053660,3605,0,1752802632,13190.99537076,32708.219012550006,53350.78138752 2025-07-18,01:37:14.000,199,11053639,4245,0,1752802633,13191.02905230999,29016.829301970007,53350.80234888 2025-07-18,01:37:15.000,199,11053633,4285,0,1752802634,13191.042524929995,31323.988403580006,53350.823310240005 2025-07-18,01:37:16.000,199,11053614,3645,0,1752802635,13191.06947016999,29478.265351769995,53350.80234888 2025-07-18,01:37:17.000,199,11053646,3685,0,1752802636,13191.08967909999,29939.68730331,53350.844271600006 2025-07-18,01:37:18.000,199,11053674,3885,0,1752802637,13191.103151719995,29016.850449360005,53350.92112992 2025-07-18,01:37:19.000,199,11053637,3924,0,1752802638,13191.07620648,29016.878645880002,53350.85125872 2025-07-18,01:37:20.000,199,11053634,3565,0,1752802639,13191.123360649995,28094.055890190008,53350.92811704 2025-07-18,01:37:21.000,199,11053619,4085,0,1752802640,13191.103151719995,27632.633938650004,53350.8792072 2025-07-18,01:37:22.000,199,11053638,3685,0,1752802641,13191.123360649995,25786.910886840007,53350.893181440006 2025-07-18,01:37:23.000,199,11053644,3565,0,1752802642,13191.123360649995,30862.636943339996,53350.9490784 2025-07-18,01:37:24.000,199,11053616,3725,0,1752802643,13191.10988802999,30401.186795279995,53350.8792072 2025-07-18,01:37:25.000,199,11053618,3565,0,1752802644,13191.103151719995,28555.569480420003,53350.991001120005 2025-07-18,01:37:26.000,199,11053643,4125,0,1752802645,13191.05599755,29478.420432629995,53350.97702688 2025-07-18,01:37:27.000,199,11053578,3565,0,1752802646,13191.06947016999,29939.81418765,53351.02593672 2025-07-18,01:37:28.000,199,11053630,3565,0,1752802647,13191.042524929995,29016.991431960007,53351.07484656 2025-07-18,01:37:29.000,199,11053626,3845,0,1752802648,13191.01557969,30401.30663049,53351.00497536001 2025-07-18,01:37:30.000,199,11053612,3605,0,1752802649,13190.9549529,33169.852437990005,53351.14471776 2025-07-18,01:37:31.000,199,11053643,4325,0,1752802650,13190.93474397,26248.523164889993,53351.13773064 2025-07-18,01:37:32.000,199,11053590,3885,0,1752802651,13190.87411718,29017.06192326,53351.05388520001 2025-07-18,01:37:33.000,199,11053643,4085,0,1752802652,13190.89432611,26248.45267359,53350.99798824 2025-07-18,01:37:34.000,199,11053610,3525,0,1752802653,13190.83369932,25325.651065290003,53351.02593672 2025-07-18,01:37:35.000,199,11053622,3525,0,1752802654,13190.78654514999,22095.718551900005,53350.942091280005 2025-07-18,01:37:36.000,199,11053631,4205,0,1752802655,13190.779808839994,26709.90987078,53350.93510416001 2025-07-18,01:37:37.000,199,11053599,4165,0,1752802656,13190.739390979994,35938.38414723,53350.96305264001 2025-07-18,01:37:38.000,199,11053634,3525,0,1752802657,13190.759599909994,30862.693336380005,53351.0189496 2025-07-18,01:37:39.000,199,11053596,3565,0,1752802658,13190.712445739999,30401.313679619998,53350.97003976 2025-07-18,01:37:40.000,199,11053599,4165,0,1752802659,13190.651818949998,29478.392236109998,53350.9490784 2025-07-18,01:37:41.000,199,11053617,4325,0,1752802660,13190.618137399993,33631.22504562,53350.99798824 2025-07-18,01:37:42.000,199,11053624,3565,0,1752802661,13190.631610019998,26248.45972272,53350.991001120005 2025-07-18,01:37:43.000,199,11053597,4125,0,1752802662,13190.597928469993,30862.665139859993,53350.93510416001 2025-07-18,01:37:44.000,199,11053607,4045,0,1752802663,13190.604664779989,30401.229090060006,53350.97003976 2025-07-18,01:37:45.000,199,11053634,3725,0,1752802664,13190.611401089998,30401.165647889997,53350.99798824 2025-07-18,01:37:46.000,199,11053630,3645,0,1752802665,13190.604664779989,28094.041791929994,53351.011962480006 2025-07-18,01:37:47.000,199,11053632,3605,0,1752802666,13190.618137399993,31785.403305989996,53351.00497536001 2025-07-18,01:37:48.000,199,11053601,4045,0,1752802667,13190.584455849988,27632.591643869993,53350.99798824 2025-07-18,01:37:49.000,199,11053634,3605,0,1752802668,13190.604664779989,27171.162643200005,53350.99798824 2025-07-18,01:37:50.000,199,11053601,4045,0,1752802669,13190.638346329994,33169.60571844,53351.0189496 2025-07-18,01:37:51.000,199,11053608,3645,0,1752802670,13190.618137399993,28093.99949715,53351.039910960004 2025-07-18,01:37:52.000,199,11053628,3885,0,1752802671,13190.618137399993,31323.967256189993,53351.011962480006 2025-07-18,01:37:53.000,199,11053623,3885,0,1752802672,13190.624873709989,30862.517108130007,53351.039910960004 2025-07-18,01:37:54.000,199,11053611,4045,0,1752802673,13190.631610019998,27171.106250159995,53351.0189496 2025-07-18,01:37:55.000,199,11053631,4004,0,1752802674,13190.651818949998,30862.495960739994,53351.04689808 2025-07-18,01:37:56.000,199,11053604,3325,0,1752802675,13190.638346329994,27632.619840390005,53351.04689808 2025-07-18,01:37:57.000,199,11053606,3485,0,1752802676,13190.672027879998,29016.843400230005,53351.0189496 2025-07-18,01:37:58.000,199,11053639,4085,0,1752802677,13190.658555259994,30401.13745137,53351.07484656 2025-07-18,01:37:59.000,199,11053622,3924,0,1752802678,13190.638346329994,30401.165647889997,53351.03292384001 2025-07-18,01:38:00.000,199,11053563,3965,0,1752802679,13190.678764189994,26709.782986439997,53351.060872320006 2025-07-18,01:38:01.000,199,11053627,4205,0,1752802680,13190.665291569989,29478.328793940003,53351.04689808 2025-07-18,01:38:02.000,199,11053620,3725,0,1752802681,13190.692236809999,26248.480870109997,53351.011962480006 2025-07-18,01:38:03.000,199,11053591,4085,0,1752802682,13190.678764189994,32246.98033839,53351.03292384001 2025-07-18,01:38:04.000,199,11053611,3965,0,1752802683,13190.685500499989,28094.196872789995,53351.07484656 2025-07-18,01:38:05.000,199,11053542,3565,0,1752802684,13190.698973119994,27171.352969710002,53351.039910960004 2025-07-18,01:38:06.000,199,11053625,4165,0,1752802685,13190.712445739999,32708.45868297,53351.00497536001 2025-07-18,01:38:07.000,199,11053599,4205,0,1752802686,13190.698973119994,28094.28146235,53351.02593672 2025-07-18,01:38:08.000,199,11053579,4285,0,1752802687,13190.719182049994,29478.561415229997,53350.98401400001 2025-07-18,01:38:09.000,199,11053651,4325,0,1752802688,13190.732654669999,32247.220008810007,53351.05388520001 2025-07-18,01:38:10.000,199,11053577,4045,0,1752802689,13190.732654669999,30862.947105059997,53351.039910960004 2025-07-18,01:38:11.000,199,11053665,3924,0,1752802690,13190.76633621999,34554.36501215999,53351.039910960004 2025-07-18,01:38:12.000,199,11053570,3605,0,1752802691,13190.76633621999,35015.83630761001,53350.99798824 2025-07-18,01:38:13.000,199,11053612,3444,0,1752802692,13190.813490389999,32708.7476973,53350.99798824 2025-07-18,01:38:14.000,199,11053618,3605,0,1752802693,13190.78654514999,20711.798104650006,53351.07484656 2025-07-18,01:38:15.000,199,11053623,4325,0,1752802694,13190.773072529999,29017.477821930006,53351.04689808 2025-07-18,01:38:16.000,199,11053631,4165,0,1752802695,13190.759599909994,30863.23611939,53351.011962480006 2025-07-18,01:38:17.000,199,11053607,3924,0,1752802696,13190.759599909994,30863.285463299995,53351.11676928 2025-07-18,01:38:18.000,199,11053610,3845,0,1752802697,13190.759599909994,30401.835315239994,53351.05388520001 2025-07-18,01:38:19.000,199,11053618,3685,0,1752802698,13190.76633621999,32708.973269459995,53351.07484656 2025-07-18,01:38:20.000,199,11053602,3485,0,1752802699,13190.773072529999,29479.040756069997,53351.0888208 2025-07-18,01:38:21.000,199,11053589,4004,0,1752802700,13190.739390979994,30401.842364369993,53351.07484656 2025-07-18,01:38:22.000,199,11053594,3525,0,1752802701,13190.752863599999,28556.218000380002,53351.05388520001 2025-07-18,01:38:23.000,199,11053596,3565,0,1752802702,13190.759599909994,29479.061903459995,53351.06785944 2025-07-18,01:38:24.000,199,11053544,3765,0,1752802703,13190.746127289989,29017.569460619998,53351.09580792 2025-07-18,01:38:25.000,199,11053620,3605,0,1752802704,13190.76633621999,27633.367048169996,53351.11676928 2025-07-18,01:38:26.000,199,11053578,3045,0,1752802705,13190.800017769994,29017.611755399994,53351.0888208 2025-07-18,01:38:27.000,199,11053591,4165,0,1752802706,13190.800017769994,29017.639951920006,53351.06785944 2025-07-18,01:38:28.000,199,11053655,4365,0,1752802707,13190.813490389999,29940.45565848,53351.07484656 2025-07-18,01:38:29.000,199,11053647,3924,0,1752802708,13190.83369932,27171.916900109994,53351.109782160005 2025-07-18,01:38:30.000,199,11053609,4125,0,1752802709,13190.793281459999,31324.658070930003,53351.10279504001 2025-07-18,01:38:31.000,199,11053599,4045,0,1752802710,13190.820226699994,26710.38216249,53351.1237564 2025-07-18,01:38:32.000,199,11053652,3845,0,1752802711,13190.800017769994,29940.335823269997,53351.13074352001 2025-07-18,01:38:33.000,199,11053594,3685,0,1752802712,13190.800017769994,25326.144504390002,53351.08183368001 2025-07-18,01:38:34.000,199,11053591,4325,0,1752802713,13190.820226699994,27171.775917510007,53351.09580792 2025-07-18,01:38:35.000,199,11053628,3645,0,1752802714,13190.78654514999,29017.421428889997,53351.158692000005 2025-07-18,01:38:36.000,199,11053629,4045,0,1752802715,13190.773072529999,26710.304622059994,53351.109782160005 2025-07-18,01:38:37.000,199,11053644,3685,0,1752802716,13190.78654514999,24403.138471319995,53351.10279504001 2025-07-18,01:38:38.000,199,11053621,4004,0,1752802717,13190.712445739999,30401.62384134,53351.14471776 2025-07-18,01:38:39.000,199,11053590,3565,0,1752802718,13190.725918359989,29478.82928217,53351.14471776 2025-07-18,01:38:40.000,199,11053631,4045,0,1752802719,13190.739390979994,28555.950133439997,53351.158692000005 2025-07-18,01:38:41.000,199,11053613,4125,0,1752802720,13190.719182049994,29017.37913411,53351.14471776 2025-07-18,01:38:42.000,199,11053611,4205,0,1752802721,13190.692236809999,29940.201889799995,53351.11676928 2025-07-18,01:38:43.000,199,11053646,3565,0,1752802722,13190.698973119994,32708.712451650004,53351.179653360006 2025-07-18,01:38:44.000,199,11053654,3804,0,1752802723,13190.658555259994,35938.68021069,53351.05388520001 2025-07-18,01:38:45.000,199,11053609,4125,0,1752802724,13190.638346329994,26710.170688590006,53351.13074352001 2025-07-18,01:38:46.000,199,11053627,4285,0,1752802725,13190.611401089998,30863.024645490004,53351.05388520001 2025-07-18,01:38:47.000,199,11053659,3965,0,1752802726,13190.611401089998,32708.649009479996,53351.109782160005 2025-07-18,01:38:48.000,199,11053627,3965,0,1752802727,13190.597928469993,26710.177737720005,53351.039910960004 2025-07-18,01:38:49.000,199,11053639,4405,0,1752802728,13190.557510609993,27171.564443609997,53351.03292384001 2025-07-18,01:38:50.000,199,11053661,4405,0,1752802729,13190.577719539993,29478.6953487,53351.13074352001 2025-07-18,01:38:51.000,199,11053637,3965,0,1752802730,13190.550774299998,28094.394248430006,53351.14471776 2025-07-18,01:38:52.000,199,11053626,3565,0,1752802731,13190.557510609993,30862.947105059997,53351.14471776 2025-07-18,01:38:53.000,199,11053587,4165,0,1752802732,13190.564246919988,30862.91890854,53351.158692000005 2025-07-18,01:38:54.000,199,11053664,3965,0,1752802733,13190.510356439998,25787.228097690007,53351.10279504001 2025-07-18,01:38:55.000,199,11053612,3685,0,1752802734,13190.483411200003,29940.110251110003,53351.13074352001 2025-07-18,01:38:56.000,199,11053618,3725,0,1752802735,13190.476674889993,30401.475809609998,53351.0888208 2025-07-18,01:38:57.000,199,11053673,4045,0,1752802736,13190.449729649998,29940.018612419997,53351.16567912 2025-07-18,01:38:58.000,199,11053653,4165,0,1752802737,13190.476674889993,28094.337855389997,53351.10279504001 2025-07-18,01:38:59.000,199,11053669,4205,0,1752802738,13190.442993340002,27632.887707329995,53351.16567912 2025-07-18,01:39:00.000,199,11053613,4205,0,1752802739,13190.469938579998,29478.589611749994,53351.21458896 2025-07-18,01:39:01.000,199,11053659,4045,0,1752802740,13190.449729649998,30862.827269849993,53351.16567912 2025-07-18,01:39:02.000,199,11053624,3725,0,1752802741,13190.469938579998,28555.731610410003,53351.1237564 2025-07-18,01:39:03.000,199,11053608,3444,0,1752802742,13190.496883819993,27171.38116623,53351.158692000005 2025-07-18,01:39:04.000,199,11053649,3885,0,1752802743,13190.442993340002,31324.256270519996,53351.22157608001 2025-07-18,01:39:05.000,199,11053627,3924,0,1752802744,13190.463202270003,27171.465755790006,53351.18664048 2025-07-18,01:39:06.000,199,11053576,3645,0,1752802745,13190.469938579998,31324.249221389997,53351.158692000005 2025-07-18,01:39:07.000,199,11053636,3685,0,1752802746,13190.463202270003,24864.37714548,53351.18664048 2025-07-18,01:39:08.000,199,11053657,4125,0,1752802747,13190.510356439998,30862.862515500005,53351.1936276 2025-07-18,01:39:09.000,199,11053653,4325,0,1752802748,13190.510356439998,25787.15055726,53351.1936276 2025-07-18,01:39:10.000,199,11053627,4205,0,1752802749,13190.564246919988,31785.720516839996,53351.179653360006 2025-07-18,01:39:11.000,199,11053526,3645,0,1752802750,13190.550774299998,27171.53624709,53351.24952456001 2025-07-18,01:39:12.000,199,11053635,4325,0,1752802751,13190.604664779989,34092.78797976,53351.24253744 2025-07-18,01:39:13.000,199,11053597,4004,0,1752802752,13190.611401089998,26248.62890184,53351.326382880005 2025-07-18,01:39:14.000,199,11053623,3965,0,1752802753,13190.618137399993,29478.582562619995,53351.27048592001 2025-07-18,01:39:15.000,199,11053649,4004,0,1752802754,13190.658555259994,25787.178753779997,53351.36131848 2025-07-18,01:39:16.000,199,11053655,4085,0,1752802755,13190.651818949998,30401.412367440003,53351.33337 2025-07-18,01:39:17.000,199,11053618,3725,0,1752802756,13190.732654669999,34092.75273411001,53351.42420256 2025-07-18,01:39:18.000,199,11053640,3605,0,1752802757,13190.773072529999,29017.160611080006,53351.36131848 2025-07-18,01:39:19.000,199,11053649,4085,0,1752802758,13190.759599909994,31785.650025540002,53351.36830560001 2025-07-18,01:39:20.000,199,11053646,3804,0,1752802759,13190.759599909994,31785.6641238,53351.36830560001 2025-07-18,01:39:21.000,199,11053612,3765,0,1752802760,13190.813490389999,28555.689315630007,53351.347344240006 2025-07-18,01:39:22.000,199,11053531,4165,0,1752802761,13190.83369932,25325.721556589997,53351.375292720004 2025-07-18,01:39:23.000,199,11053621,4285,0,1752802762,13190.87411718,34092.79502889,53351.36830560001 2025-07-18,01:39:24.000,199,11053629,4485,0,1752802763,13190.901062419995,29939.934022860005,53351.396254080006 2025-07-18,01:39:25.000,199,11053593,3845,0,1752802764,13190.93474397,28555.647020849996,53351.41721544001 2025-07-18,01:39:26.000,199,11053636,3685,0,1752802765,13191.002107069995,25787.136459,53351.43817680001 2025-07-18,01:39:27.000,199,11053601,4325,0,1752802766,13191.03578862,28555.647020849996,53351.48708664001 2025-07-18,01:39:28.000,199,11053622,3485,0,1752802767,13191.05599755,35015.526145890006,53351.41721544001 2025-07-18,01:39:29.000,199,11053656,3765,0,1752802768,13191.07620648,32708.45868297,53351.48009952 2025-07-18,01:39:30.000,199,11053642,3605,0,1752802769,13191.13009695999,29017.047825,53351.494073760005 2025-07-18,01:39:31.000,199,11053698,3485,0,1752802770,13191.17725113,26709.91691991,53351.515035120006 2025-07-18,01:39:32.000,199,11053637,3965,0,1752802771,13191.19072374999,30862.721532900003,53351.494073760005 2025-07-18,01:39:33.000,199,11053656,3525,0,1752802772,13191.23787792,31785.558386849996,53351.515035120006 2025-07-18,01:39:34.000,199,11053685,4045,0,1752802773,13191.285032089996,23941.349965019996,53351.55695784001 2025-07-18,01:39:35.000,199,11053638,3725,0,1752802774,13191.359131500001,30862.651041599995,53351.5779192 2025-07-18,01:39:36.000,199,11053627,4004,0,1752802775,13191.406285669997,27632.711479079997,53351.59189344 2025-07-18,01:39:37.000,199,11053634,3525,0,1752802776,13191.453439839992,31324.030698360002,53351.61984192 2025-07-18,01:39:38.000,199,11053649,3965,0,1752802777,13191.473648769992,27632.711479079997,53351.5779192 2025-07-18,01:39:39.000,199,11053650,3444,0,1752802778,13191.547748179997,26248.325789249997,53351.59888056 2025-07-18,01:39:40.000,199,11053618,3485,0,1752802779,13191.588166039997,26248.325789249997,53351.65477752001 2025-07-18,01:39:41.000,199,11053638,3645,0,1752802780,13191.601638660002,28094.048841059994,53351.62682904 2025-07-18,01:39:42.000,199,11053638,3804,0,1752802781,13191.662265450002,27632.542299959998,53351.70368736001 2025-07-18,01:39:43.000,199,11053628,3804,0,1752802782,13191.729628549998,30401.059910940006,53351.70368736001 2025-07-18,01:39:44.000,199,11053659,3365,0,1752802783,13191.749837479998,26709.73364253,53351.6477904 2025-07-18,01:39:45.000,199,11053671,4245,0,1752802784,13191.837409509993,25786.84039554,53351.661764640005 2025-07-18,01:39:46.000,199,11053636,3765,0,1752802785,13191.864354749989,30401.109254850002,53351.72464872001 2025-07-18,01:39:47.000,199,11053640,3725,0,1752802786,13191.931717849999,30401.109254850002,53351.77355856001 2025-07-18,01:39:48.000,199,11053672,3565,0,1752802787,13191.958663089994,29939.694352439998,53351.710674480004 2025-07-18,01:39:49.000,199,11053647,3285,0,1752802788,13192.019289879994,26709.74774079,53351.75958432 2025-07-18,01:39:50.000,199,11053606,2844,0,1752802789,13192.04623511999,32246.881650569994,53351.74561008 2025-07-18,01:39:51.000,199,11053654,2965,0,1752802790,13192.12707083999,31323.981354450007,53351.76657144 2025-07-18,01:39:52.000,199,11053646,3765,0,1752802791,13192.140543459995,25786.917935970007,53351.74561008 2025-07-18,01:39:53.000,199,11053659,3205,0,1752802792,13192.221379179995,28555.44259608,53351.76657144 2025-07-18,01:39:54.000,199,11053621,4325,0,1752802793,13192.27526966,34092.57650585999,53351.780545680005 2025-07-18,01:39:55.000,199,11053681,4165,0,1752802794,13192.31568752,30401.151549629998,53351.80150704001 2025-07-18,01:39:56.000,199,11053622,3485,0,1752802795,13192.37631431,32708.317700369997,53351.780545680005 2025-07-18,01:39:57.000,199,11053651,4325,0,1752802796,13192.443677409996,30862.615795949998,53351.829455520005 2025-07-18,01:39:58.000,199,11053645,4045,0,1752802797,13192.531249439991,29478.36403959,53351.80150704001 2025-07-18,01:39:59.000,199,11053621,4125,0,1752802798,13192.571667299992,29939.82123678,53351.829455520005 2025-07-18,01:40:00.000,199,11053686,3685,0,1752802799,13192.618821470001,29478.399285239997,53351.899326720006 2025-07-18,01:40:01.000,199,11053591,4125,0,1752802800,13192.692920879992,26709.867576000004,53351.84342976001 2025-07-18,01:40:02.000,199,11053607,4245,0,1752802801,13192.760283980002,27632.746724729994,53351.948236560005 2025-07-18,01:40:03.000,199,11053625,4165,0,1752802802,13192.800701840002,28555.576529550002,53351.85041688001 2025-07-18,01:40:04.000,199,11053643,4485,0,1752802803,13192.847856009997,29017.047825,53351.93426232 2025-07-18,01:40:05.000,199,11053615,4085,0,1752802804,13192.881537560002,29017.047825,53351.93426232 2025-07-18,01:40:06.000,199,11053650,3765,0,1752802805,13192.908482799998,23941.420456320004,53351.94124944001 2025-07-18,01:40:07.000,199,11053698,3485,0,1752802806,13192.942164349988,33631.295536920006,53351.96919792001 2025-07-18,01:40:08.000,199,11053690,3765,0,1752802807,13192.955636969993,28094.232118440006,53351.94124944001 2025-07-18,01:40:09.000,199,11053599,4165,0,1752802808,13193.002791139988,27171.331822320004,53351.948236560005 2025-07-18,01:40:10.000,199,11053622,3565,0,1752802809,13193.049945309998,26248.487919239997,53351.97618504 2025-07-18,01:40:11.000,199,11053639,3885,0,1752802810,13193.110572099999,31785.635927280004,53352.067017600006 2025-07-18,01:40:12.000,199,11053625,3125,0,1752802811,13193.090363169998,29017.104218039996,53352.1019532 2025-07-18,01:40:13.000,199,11053625,4004,0,1752802812,13193.124044719989,27171.39526449,53352.08797896001 2025-07-18,01:40:14.000,199,11053642,3804,0,1752802813,13193.211616749999,27171.416411879996,53352.22073424 2025-07-18,01:40:15.000,199,11053678,3725,0,1752802814,13193.218353059994,29939.948121120004,53352.22073424 2025-07-18,01:40:16.000,199,11053654,3645,0,1752802815,13193.22508936999,29017.06897239,53352.17881152001 2025-07-18,01:40:17.000,199,11053664,3605,0,1752802816,13193.28571615999,29017.160611080006,53352.18579864001 2025-07-18,01:40:18.000,199,11053684,3685,0,1752802817,13193.278979849994,29478.53321871,53352.19977288 2025-07-18,01:40:19.000,199,11053648,3804,0,1752802818,13193.278979849994,31785.642976410003,53352.2416956 2025-07-18,01:40:20.000,199,11053700,3725,0,1752802819,13193.3126614,36861.24214857,53352.3115668 2025-07-18,01:40:21.000,199,11053635,3924,0,1752802820,13193.34634294999,31324.171680960004,53352.33951528 2025-07-18,01:40:22.000,199,11053647,4325,0,1752802821,13193.33287033,29478.497973060003,53352.36746376 2025-07-18,01:40:23.000,199,11053611,4085,0,1752802822,13193.38676080999,30401.377121790007,53352.31855392 2025-07-18,01:40:24.000,199,11053666,3765,0,1752802823,13193.420442359995,31785.607730760006,53352.32554104001 2025-07-18,01:40:25.000,199,11053639,4325,0,1752802824,13193.45412391,33631.34488083,53352.35348952001 2025-07-18,01:40:26.000,199,11053604,3924,0,1752802825,13193.481069149995,30862.74972942,53352.36047664 2025-07-18,01:40:27.000,199,11053665,4045,0,1752802826,13193.50801438999,26248.523164889993,53352.33951528 2025-07-18,01:40:28.000,199,11053634,3525,0,1752802827,13193.50801438999,31324.19987748,53352.42336072001 2025-07-18,01:40:29.000,199,11053610,3845,0,1752802828,13193.582113799996,29939.877629819995,53352.36746376 2025-07-18,01:40:30.000,199,11053651,3924,0,1752802829,13193.61579535,29017.019628480004,53352.40938648 2025-07-18,01:40:31.000,199,11053622,3645,0,1752802830,13193.602322729996,24864.200917230002,53352.39541224001 2025-07-18,01:40:32.000,199,11053636,3685,0,1752802831,13193.602322729996,29478.413383499996,53352.46528344 2025-07-18,01:40:33.000,199,11053685,4125,0,1752802832,13193.67642214,34554.033703049994,53352.451309200005 2025-07-18,01:40:34.000,199,11053627,4325,0,1752802833,13193.710103689991,23479.815227400002,53352.51419328001 2025-07-18,01:40:35.000,199,11053653,4085,0,1752802834,13193.703367379996,30401.179746149995,53352.47227056001 2025-07-18,01:40:36.000,199,11053622,3605,0,1752802835,13193.669685829991,31785.473797290004,53352.52816752 2025-07-18,01:40:37.000,199,11053636,3405,0,1752802836,13193.730312619991,27171.22608537,53352.57707736 2025-07-18,01:40:38.000,199,11053578,3685,0,1752802837,13193.757257860001,32708.324749499996,53352.54214176001 2025-07-18,01:40:39.000,199,11053624,3765,0,1752802838,13193.797675720001,29939.743696350008,53352.57707736 2025-07-18,01:40:40.000,199,11053670,3804,0,1752802839,13193.804412029996,32246.874601439995,53352.60502584 2025-07-18,01:40:41.000,199,11053612,3845,0,1752802840,13193.844829889997,28555.506038249994,53352.65393568 2025-07-18,01:40:42.000,199,11053676,3405,0,1752802841,13193.858302510002,33631.17570171,53352.65393568 2025-07-18,01:40:43.000,199,11053635,4325,0,1752802842,13193.891984059992,28094.062939320007,53352.61201296001 2025-07-18,01:40:44.000,199,11053629,4165,0,1752802843,13193.878511440002,29939.694352439998,53352.667909920005 2025-07-18,01:40:45.000,199,11053668,3725,0,1752802844,13193.871775129992,30401.158598759997,53352.70284552 2025-07-18,01:40:46.000,199,11053687,4085,0,1752802845,13193.905456679997,28555.45669434,53352.72380688 2025-07-18,01:40:47.000,199,11053635,4325,0,1752802846,13193.912192989992,29939.722548959995,53352.70983264001 2025-07-18,01:40:48.000,199,11053609,4045,0,1752802847,13193.925665609997,29939.701401569997,53352.68887128001 2025-07-18,01:40:49.000,199,11053649,4085,0,1752802848,13193.932401919992,29939.616812010005,53352.68188416001 2025-07-18,01:40:50.000,199,11053610,3605,0,1752802849,13193.939138230002,28555.372104780006,53352.716819760004 2025-07-18,01:40:51.000,199,11053655,3245,0,1752802850,13193.986292399997,27632.51410344,53352.79367808 2025-07-18,01:40:52.000,199,11053661,4245,0,1752802851,13193.993028709992,25786.784002500004,53352.80765232001 2025-07-18,01:40:53.000,199,11053630,3525,0,1752802852,13194.013237639992,29939.595664620007,53352.72380688 2025-07-18,01:40:54.000,199,11053645,4004,0,1752802853,13193.999765020002,29016.716515890002,53352.77271672 2025-07-18,01:40:55.000,199,11053618,3485,0,1752802854,13193.999765020002,31323.805126199994,53352.75175536 2025-07-18,01:40:56.000,199,11053665,4045,0,1752802855,13194.040182880002,31323.769880549997,53352.82162656 2025-07-18,01:40:57.000,199,11053627,3965,0,1752802856,13194.073864429993,32708.12032473,53352.835600800005 2025-07-18,01:40:58.000,199,11053645,4085,0,1752802857,13194.134491219993,29016.702417630004,53352.85656216001 2025-07-18,01:40:59.000,199,11053688,3845,0,1752802858,13194.141227529988,29478.103221779995,53352.89149776 2025-07-18,01:41:00.000,199,11053646,3685,0,1752802859,13194.168172769998,31785.17773383,53352.82162656 2025-07-18,01:41:01.000,199,11053648,3645,0,1752802860,13194.154700149993,27632.36607171,53352.84957504001 2025-07-18,01:41:02.000,199,11053485,3485,0,1752802861,13194.201854319988,29478.04682874,53352.82162656 2025-07-18,01:41:03.000,199,11053635,4004,0,1752802862,13194.215326939993,27170.90887452,53352.84957504001 2025-07-18,01:41:04.000,199,11053660,3685,0,1752802863,13194.242272179989,29477.941091789995,53352.89848488001 2025-07-18,01:41:05.000,199,11053652,3605,0,1752802864,13194.255744799993,29477.89879701,53352.82861368001 2025-07-18,01:41:06.000,199,11053627,3965,0,1752802865,13194.275953729993,24863.679281610006,53352.82162656 2025-07-18,01:41:07.000,199,11053642,3485,0,1752802866,13194.269217419998,27170.781990179996,53352.8705364 2025-07-18,01:41:08.000,199,11053689,4165,0,1752802867,13194.289426349998,29939.222060729997,53352.85656216001 2025-07-18,01:41:09.000,199,11053685,4325,0,1752802868,13194.289426349998,26247.860546669996,53352.84258792 2025-07-18,01:41:10.000,199,11053610,4125,0,1752802869,13194.309635279998,30400.64401227,53352.86354928 2025-07-18,01:41:11.000,199,11053656,4004,0,1752802870,13194.296162659994,26247.82530102,53352.85656216001 2025-07-18,01:41:12.000,199,11053621,4445,0,1752802871,13194.316371589994,23940.729641579994,53352.86354928 2025-07-18,01:41:13.000,199,11053638,3885,0,1752802872,13194.316371589994,30861.974325119998,53352.91944624 2025-07-18,01:41:14.000,199,11053636,4004,0,1752802873,13194.309635279998,30861.910882950004,53352.87752352001 2025-07-18,01:41:15.000,199,11053646,3924,0,1752802874,13194.289426349998,27170.59166367,53352.905472000006 2025-07-18,01:41:16.000,199,11053644,3885,0,1752802875,13194.289426349998,28093.400321099994,53352.89848488001 2025-07-18,01:41:17.000,199,11053634,3804,0,1752802876,13194.309635279998,26247.66317103,53353.01726592001 2025-07-18,01:41:18.000,199,11053634,3685,0,1752802877,13194.275953729993,26247.64202364,53352.89848488001 2025-07-18,01:41:19.000,199,11053625,3325,0,1752802878,13194.309635279998,30861.77694948,53352.91245912 2025-07-18,01:41:20.000,199,11053631,4165,0,1752802879,13194.255744799993,31323.198901020005,53352.87752352001 2025-07-18,01:41:21.000,199,11053646,3845,0,1752802880,13194.269217419998,29477.482898340008,53352.93342048 2025-07-18,01:41:22.000,199,11053600,3965,0,1752802881,13194.235535869993,26708.859550409994,53352.89848488001 2025-07-18,01:41:23.000,199,11053628,3005,0,1752802882,13194.215326939993,28093.125405030005,53352.89149776 2025-07-18,01:41:24.000,199,11053609,3285,0,1752802883,13194.255744799993,29477.320768350008,53352.92643336001 2025-07-18,01:41:25.000,199,11053638,2685,0,1752802884,13194.249008489998,33168.59769285,53352.89848488001 2025-07-18,01:41:26.000,199,11053643,4445,0,1752802885,13194.255744799993,35014.243204230006,53352.9404076 2025-07-18,01:41:27.000,199,11053646,3525,0,1752802886,13194.228799559998,29477.23617879,53352.905472000006 2025-07-18,01:41:28.000,199,11053651,4125,0,1752802887,13194.242272179989,35937.0377634,53352.884510640004 2025-07-18,01:41:29.000,199,11053670,2685,0,1752802888,13194.255744799993,30861.438591240003,53352.91944624 2025-07-18,01:41:30.000,199,11053603,4365,0,1752802889,13194.302898969989,24863.016663389993,53352.91944624 2025-07-18,01:41:31.000,199,11053677,3965,0,1752802890,13194.309635279998,23940.16571118,53352.89848488001 2025-07-18,01:41:32.000,199,11053653,3405,0,1752802891,13194.302898969989,31322.832346259995,53352.93342048 2025-07-18,01:41:33.000,199,11053639,4004,0,1752802892,13194.309635279998,31784.2542978,53352.884510640004 2025-07-18,01:41:34.000,199,11053639,3485,0,1752802893,13194.329844209999,26247.240223229994,53352.89848488001 2025-07-18,01:41:35.000,199,11053605,4165,0,1752802894,13194.309635279998,28092.920980259994,53352.8705364 2025-07-18,01:41:36.000,199,11053616,3045,0,1752802895,13194.302898969989,26708.697420419994,53352.89149776 2025-07-18,01:41:37.000,199,11053645,4165,0,1752802896,13194.269217419998,31784.374133010002,53352.94739472001 2025-07-18,01:41:38.000,199,11053610,3605,0,1752802897,13194.255744799993,32707.203937829996,53352.954381840005 2025-07-18,01:41:39.000,199,11053451,3525,0,1752802898,13194.249008489998,33168.61884024,53352.8705364 2025-07-18,01:41:40.000,199,11053630,3605,0,1752802899,13194.215326939993,33630.146528729994,53352.835600800005 2025-07-18,01:41:41.000,199,11053620,3485,0,1752802900,13194.222063249988,29938.792063800007,53352.84957504001 2025-07-18,01:41:42.000,199,11053630,3765,0,1752802901,13194.168172769998,27170.323796729994,53352.89149776 2025-07-18,01:41:43.000,199,11053685,4325,0,1752802902,13194.188381699998,30400.263359250006,53352.89149776 2025-07-18,01:41:44.000,199,11053447,3325,0,1752802903,13194.147963839998,29477.39830878,53352.85656216001 2025-07-18,01:41:45.000,199,11053636,3605,0,1752802904,13194.154700149993,34553.02567746,53352.884510640004 2025-07-18,01:41:46.000,199,11053632,3525,0,1752802905,13194.087337049998,29938.918948139995,53352.84258792 2025-07-18,01:41:47.000,199,11053632,3605,0,1752802906,13194.121018600003,25786.220072099997,53352.84258792 2025-07-18,01:41:48.000,199,11053628,3725,0,1752802907,13194.147963839998,28554.681290039996,53352.84258792 2025-07-18,01:41:49.000,199,11053642,3685,0,1752802908,13194.087337049998,23940.532265939997,53352.84258792 2025-07-18,01:41:50.000,199,11053607,4085,0,1752802909,13194.161436459988,24863.467807709996,53352.8705364 2025-07-18,01:41:51.000,199,11053656,3765,0,1752802910,13194.114282289993,29016.230125920003,53352.84258792 2025-07-18,01:41:52.000,199,11053617,4125,0,1752802911,13194.121018600003,26247.790055370002,53352.81463944 2025-07-18,01:41:53.000,199,11053589,4085,0,1752802912,13194.107545979998,33630.56947653,53352.8006652 2025-07-18,01:41:54.000,199,11053602,3804,0,1752802913,13194.114282289993,28093.541303699996,53352.75874248001 2025-07-18,01:41:55.000,199,11053594,3565,0,1752802914,13194.094073359993,29477.842403970004,53352.79367808 2025-07-18,01:41:56.000,199,11053623,4004,0,1752802915,13194.080600740002,28555.090139580003,53352.79367808 2025-07-18,01:41:57.000,199,11053650,2885,0,1752802916,13194.087337049998,31784.987407320004,53352.8006652 2025-07-18,01:41:58.000,199,11053674,3765,0,1752802917,13194.141227529988,27632.21099085,53352.82162656 2025-07-18,01:41:59.000,199,11053644,3924,0,1752802918,13194.094073359993,27632.281482150007,53352.75874248001 2025-07-18,01:42:00.000,199,11053662,3845,0,1752802919,13194.087337049998,30400.855486169996,53352.81463944 2025-07-18,01:42:01.000,199,11053739,3804,0,1752802920,13194.094073359993,28555.167680009996,53352.82162656 2025-07-18,01:42:02.000,199,11053662,3725,0,1752802921,13194.073864429993,31323.72758577,53352.8006652 2025-07-18,01:42:03.000,199,11053629,4245,0,1752802922,13194.080600740002,23018.174752830004,53352.77271672 2025-07-18,01:42:04.000,199,11053672,3804,0,1752802923,13194.060391810002,30400.925977470004,53352.79367808 2025-07-18,01:42:05.000,199,11053620,2925,0,1752802924,13194.067128119998,30862.411371180002,53352.74476824 2025-07-18,01:42:06.000,199,11053676,3565,0,1752802925,13194.053655499993,34092.393228479996,53352.79367808 2025-07-18,01:42:07.000,199,11053619,3405,0,1752802926,13194.053655499993,32708.1132756,53352.77970384001 2025-07-18,01:42:08.000,199,11053614,3645,0,1752802927,13194.006501329997,34553.83632741,53352.75874248001 2025-07-18,01:42:09.000,199,11053639,4485,0,1752802928,13193.972819779992,31323.974305320007,53352.72380688 2025-07-18,01:42:10.000,199,11053647,4085,0,1752802929,13193.979556090002,29016.850449360005,53352.74476824 2025-07-18,01:42:11.000,199,11053620,3725,0,1752802930,13193.945874539997,30862.531206390006,53352.786690960005 2025-07-18,01:42:12.000,199,11053626,3804,0,1752802931,13193.905456679997,29016.91389153,53352.73079400001 2025-07-18,01:42:13.000,199,11053480,3685,0,1752802932,13193.912192989992,30862.60169769,53352.75874248001 2025-07-18,01:42:14.000,199,11053629,4045,0,1752802933,13193.932401919992,26709.804133829995,53352.77271672 2025-07-18,01:42:15.000,199,11053598,3444,0,1752802934,13193.885247749997,26248.44562446,53352.82861368001 2025-07-18,01:42:16.000,199,11053620,3725,0,1752802935,13193.831357269992,35938.27841028001,53352.68188416001 2025-07-18,01:42:17.000,199,11053612,3645,0,1752802936,13193.784203099996,34554.019604789995,53352.77271672 2025-07-18,01:42:18.000,199,11053658,3804,0,1752802937,13193.730312619991,29478.34994133,53352.786690960005 2025-07-18,01:42:19.000,199,11053656,3525,0,1752802938,13193.689894759991,29478.38518698,53352.73079400001 2025-07-18,01:42:20.000,199,11053629,3965,0,1752802939,13193.642740589996,24864.186818970004,53352.737781120006 2025-07-18,01:42:21.000,199,11053494,3765,0,1752802940,13193.56864117999,27632.711479079997,53352.72380688 2025-07-18,01:42:22.000,199,11053664,3765,0,1752802941,13193.501278079995,30862.693336380005,53352.716819760004 2025-07-18,01:42:23.000,199,11053627,4165,0,1752802942,13193.45412391,26709.881674260003,53352.737781120006 2025-07-18,01:42:24.000,199,11053638,3685,0,1752802943,13193.39349712,28094.098184970004,53352.72380688 2025-07-18,01:42:25.000,199,11053675,4004,0,1752802944,13193.29245247,30862.651041599995,53352.68887128001 2025-07-18,01:42:26.000,199,11053642,3804,0,1752802945,13193.25203461,33631.17570171,53352.70284552 2025-07-18,01:42:27.000,199,11053694,3924,0,1752802946,13193.20488043999,27171.22608537,53352.68887128001 2025-07-18,01:42:28.000,199,11053675,4045,0,1752802947,13193.144253649989,29939.807138520002,53352.75175536 2025-07-18,01:42:29.000,199,11053640,3485,0,1752802948,13193.103835789989,27632.67623343,53352.70284552 2025-07-18,01:42:30.000,199,11053618,3765,0,1752802949,13193.036472689993,31324.03774749,53352.77271672 2025-07-18,01:42:31.000,199,11053694,3725,0,1752802950,13193.029736379998,28094.14047975,53352.75175536 2025-07-18,01:42:32.000,199,11053658,3725,0,1752802951,13192.921955420003,29478.37108872,53352.65393568 2025-07-18,01:42:33.000,199,11053677,3965,0,1752802952,13192.841119700002,32246.860503179996,53352.66092280001 2025-07-18,01:42:34.000,199,11053620,3804,0,1752802953,13192.841119700002,29478.314695680005,53352.61201296001 2025-07-18,01:42:35.000,199,11053681,4125,0,1752802954,13192.746811359997,27171.169692330004,53352.6259872 2025-07-18,01:42:36.000,199,11053637,4125,0,1752802955,13192.665975639997,24402.645032219996,53352.59803872 2025-07-18,01:42:37.000,199,11053638,3444,0,1752802956,13192.612085159992,33169.640964089995,53352.61201296001 2025-07-18,01:42:38.000,199,11053642,3565,0,1752802957,13192.605348849997,28093.99949715,53352.619000080005 2025-07-18,01:42:39.000,199,11053625,4125,0,1752802958,13192.598612540001,26248.2905436,53352.54214176001 2025-07-18,01:42:40.000,199,11053642,3645,0,1752802959,13192.571667299992,31323.89676489,53352.63297432 2025-07-18,01:42:41.000,199,11053646,3885,0,1752802960,13192.537985750001,25786.854493799998,53352.53515464 2025-07-18,01:42:42.000,199,11053642,2844,0,1752802961,13192.551458369991,28093.936054980004,53352.57707736 2025-07-18,01:42:43.000,199,11053645,4285,0,1752802962,13192.504304199996,31323.917912279998,53352.52816752 2025-07-18,01:42:44.000,199,11053723,3924,0,1752802963,13192.47735896,27632.50705431,53352.46528344 2025-07-18,01:42:45.000,199,11053646,3605,0,1752802964,13192.470622649991,32246.761815360005,53352.47925768 2025-07-18,01:42:46.000,199,11053667,4085,0,1752802965,13192.39652324,30401.11630398,53352.38842512 2025-07-18,01:42:47.000,199,11053608,3804,0,1752802966,13192.430204789991,26709.74069166,53352.47227056001 2025-07-18,01:42:48.000,199,11053636,3205,0,1752802967,13192.41673217,27632.570496479995,53352.38842512 2025-07-18,01:42:49.000,199,11053626,3125,0,1752802968,13192.383050619996,31785.37510947,53352.39541224001 2025-07-18,01:42:50.000,199,11053637,4045,0,1752802969,13192.430204789991,30401.179746149995,53352.38842512 2025-07-18,01:42:51.000,199,11053622,2965,0,1752802970,13192.430204789991,28094.091135840004,53352.33951528 2025-07-18,01:42:52.000,199,11053655,4165,0,1752802971,13192.4369411,33169.66916061001,53352.39541224001 2025-07-18,01:42:53.000,199,11053632,3685,0,1752802972,13192.470622649991,25786.98137814,53352.42336072001 2025-07-18,01:42:54.000,199,11053623,3085,0,1752802973,13192.470622649991,30401.222040930006,53352.33951528 2025-07-18,01:42:55.000,199,11053446,3565,0,1752802974,13192.484095269996,31324.03774749,53352.39541224001 2025-07-18,01:42:56.000,199,11053597,4405,0,1752802975,13192.484095269996,26248.43857533,53352.36746376 2025-07-18,01:42:57.000,199,11053645,4325,0,1752802976,13192.511040509991,27632.66213517,53352.38842512 2025-07-18,01:42:58.000,199,11053655,3885,0,1752802977,13192.537985750001,29939.729598089994,53352.37445088001 2025-07-18,01:42:59.000,199,11053643,4245,0,1752802978,13192.598612540001,30862.60169769,53352.26265696 2025-07-18,01:43:00.000,199,11053693,3205,0,1752802979,13192.652503019992,25787.058918569994,53352.36047664 2025-07-18,01:43:01.000,199,11053653,4165,0,1752802980,13192.699657190002,28094.175725399997,53352.40938648 2025-07-18,01:43:02.000,199,11053691,4125,0,1752802981,13192.760283980002,31324.136435310007,53352.40938648 2025-07-18,01:43:03.000,199,11053657,4165,0,1752802982,13192.773756599992,27632.774921250006,53352.45829632 2025-07-18,01:43:04.000,199,11053638,3645,0,1752802983,13192.834383389993,27632.810166900003,53352.44432208001 2025-07-18,01:43:05.000,199,11053700,3765,0,1752802984,13192.874801249993,32247.071977080006,53352.49323192001 2025-07-18,01:43:06.000,199,11053707,4004,0,1752802985,13192.895010179993,28555.7527578,53352.43034784 2025-07-18,01:43:07.000,199,11053558,3485,0,1752802986,13192.948900659998,25787.192852039996,53352.43733496 2025-07-18,01:43:08.000,199,11053675,4205,0,1752802987,13192.996054829993,29478.67420131,53352.49323192001 2025-07-18,01:43:09.000,199,11053682,2885,0,1752802988,13193.023000069988,33170.120304929995,53352.4862448 2025-07-18,01:43:10.000,199,11053642,3525,0,1752802989,13193.097099479994,25787.369080289995,53352.43733496 2025-07-18,01:43:11.000,199,11053646,3804,0,1752802990,13193.130781029999,26710.23413076,53352.52118040001 2025-07-18,01:43:12.000,199,11053688,3845,0,1752802991,13193.137517339994,27633.078033840007,53352.52816752 2025-07-18,01:43:13.000,199,11053664,3804,0,1752802992,13193.177935199994,27171.656082300004,53352.4862448 2025-07-18,01:43:14.000,199,11053657,4085,0,1752802993,13193.231825679999,33631.66914081,53352.57707736 2025-07-18,01:43:15.000,199,11053658,3605,0,1752802994,13193.22508936999,28094.598673200002,53352.59105160001 2025-07-18,01:43:16.000,199,11053603,4085,0,1752802995,13193.238561989994,31324.559383109998,53352.63297432 2025-07-18,01:43:17.000,199,11053656,3645,0,1752802996,13193.24529829999,29017.463723670007,53352.619000080005 2025-07-18,01:43:18.000,199,11053687,3565,0,1752802997,13193.22508936999,28094.62686972,53352.556116 2025-07-18,01:43:19.000,199,11053662,3765,0,1752802998,13193.27224354,27171.895752719996,53352.619000080005 2025-07-18,01:43:20.000,199,11053678,3845,0,1752802999,13193.26550722999,29017.576509749997,53352.58406448 2025-07-18,01:43:21.000,199,11053668,3685,0,1752803000,13193.24529829999,29017.618804529993,53352.61201296001 2025-07-18,01:43:22.000,199,11053609,4125,0,1752803001,13193.231825679999,33631.88061471,53352.59105160001 2025-07-18,01:43:23.000,199,11053643,3924,0,1752803002,13193.238561989994,27633.416392080006,53352.549128880004 2025-07-18,01:43:24.000,199,11053621,3965,0,1752803003,13193.22508936999,33632.02864644,53352.54214176001 2025-07-18,01:43:25.000,199,11053633,4004,0,1752803004,13193.231825679999,26710.600685519996,53352.570090240006 2025-07-18,01:43:26.000,199,11053662,3725,0,1752803005,13193.24529829999,32709.170645100006,53352.59803872 2025-07-18,01:43:27.000,199,11053660,3565,0,1752803006,13193.238561989994,29940.667132379996,53352.58406448 2025-07-18,01:43:28.000,199,11053627,4085,0,1752803007,13193.25203461,26710.748717249997,53352.61201296001 2025-07-18,01:43:29.000,199,11053712,3565,0,1752803008,13193.218353059994,28556.535211230002,53352.58406448 2025-07-18,01:43:30.000,199,11053508,3645,0,1752803009,13193.231825679999,29940.822213239997,53352.57707736 2025-07-18,01:43:31.000,199,11053575,4085,0,1752803010,13193.198144129994,31786.545265049994,53352.570090240006 2025-07-18,01:43:32.000,199,11053664,3725,0,1752803011,13193.18467150999,29479.47780213,53352.570090240006 2025-07-18,01:43:33.000,199,11053658,3525,0,1752803012,13193.18467150999,30863.800049790007,53352.63996144001 2025-07-18,01:43:34.000,199,11053653,4085,0,1752803013,13193.18467150999,29479.569440820007,53352.570090240006 2025-07-18,01:43:35.000,199,11053646,3804,0,1752803014,13193.218353059994,25326.722533050008,53352.64694856 2025-07-18,01:43:36.000,199,11053590,3845,0,1752803015,13193.198144129994,28095.352930110006,53352.59105160001 2025-07-18,01:43:37.000,199,11053675,3965,0,1752803016,13193.150989959999,30402.526129980004,53352.6259872 2025-07-18,01:43:38.000,199,11053506,3765,0,1752803017,13193.150989959999,30864.03267108,53352.63996144001 2025-07-18,01:43:39.000,199,11053470,3845,0,1752803018,13193.137517339994,30864.03267108,53352.67489704 2025-07-18,01:43:40.000,199,11053513,4004,0,1752803019,13193.110572099999,29479.80206211,53352.667909920005 2025-07-18,01:43:41.000,199,11053521,4125,0,1752803020,13193.083626859989,24404.146496910005,53352.61201296001 2025-07-18,01:43:42.000,199,11053437,4085,0,1752803021,13193.036472689993,29941.343848860008,53352.65393568 2025-07-18,01:43:43.000,199,11053533,4325,0,1752803022,13193.009527449998,33171.35390268,53352.619000080005 2025-07-18,01:43:44.000,199,11053487,3965,0,1752803023,13192.942164349988,29018.570437079994,53352.60502584 2025-07-18,01:43:45.000,199,11053440,3485,0,1752803024,13192.915219109993,28095.75473052,53352.619000080005 2025-07-18,01:43:46.000,199,11053525,4004,0,1752803025,13192.895010179993,32248.601638289998,53352.64694856 2025-07-18,01:43:47.000,199,11053524,3685,0,1752803026,13192.827647079997,26250.031678710002,53352.68188416001 2025-07-18,01:43:48.000,199,11053538,3845,0,1752803027,13192.814174459993,34094.374034010005,53352.60502584 2025-07-18,01:43:49.000,199,11053489,3924,0,1752803028,13192.733338739992,29480.12632209,53352.67489704 2025-07-18,01:43:50.000,199,11053520,3565,0,1752803029,13192.686184569997,32248.74262089,53352.57707736 2025-07-18,01:43:51.000,199,11053456,3845,0,1752803030,13192.632294089992,30402.956126909994,53352.59803872 2025-07-18,01:43:52.000,199,11053485,3924,0,1752803031,13192.571667299992,31787.299521959998,53352.56310312001 2025-07-18,01:43:53.000,199,11053523,4125,0,1752803032,13192.47735896,28095.846369210005,53352.57707736 2025-07-18,01:43:54.000,199,11053479,4405,0,1752803033,13192.4369411,29480.203862520008,53352.549128880004 2025-07-18,01:43:55.000,199,11053476,3765,0,1752803034,13192.36957799999,29018.781910980004,53352.56310312001 2025-07-18,01:43:56.000,199,11053518,3485,0,1752803035,13192.29547859,27173.115252210002,53352.51419328001 2025-07-18,01:43:57.000,199,11053439,4085,0,1752803036,13192.2348518,28096.029646590003,53352.49323192001 2025-07-18,01:43:58.000,199,11053471,4325,0,1752803037,13192.180961319995,25327.45564257,53352.43733496 2025-07-18,01:43:59.000,199,11053425,4285,0,1752803038,13192.11359822,34094.71944138,53352.451309200005 2025-07-18,01:44:00.000,199,11053484,3725,0,1752803039,13192.09338929,30403.259239499996,53352.42336072001 2025-07-18,01:44:01.000,199,11053356,3804,0,1752803040,13191.999080949994,29480.4576312,53352.4862448 2025-07-18,01:44:02.000,199,11053404,3765,0,1752803041,13191.951926779999,32249.05983174,53352.44432208001 2025-07-18,01:44:03.000,199,11053378,3565,0,1752803042,13191.911508919999,30403.393172969998,53352.42336072001 2025-07-18,01:44:04.000,199,11053322,3485,0,1752803043,13191.830673199998,29019.099121830004,53352.39541224001 2025-07-18,01:44:05.000,199,11053472,3685,0,1752803044,13191.776782719993,28557.705366809998,53352.42336072001 2025-07-18,01:44:06.000,199,11053519,3965,0,1752803045,13191.743101169988,32710.622765880005,53352.37445088001 2025-07-18,01:44:07.000,199,11053541,3924,0,1752803046,13191.756573789993,28096.304562660007,53352.381438000004 2025-07-18,01:44:08.000,199,11053543,4285,0,1752803047,13191.702683310003,28557.782907240005,53352.37445088001 2025-07-18,01:44:09.000,199,11053524,3725,0,1752803048,13191.669001759998,27634.868512860005,53352.33951528 2025-07-18,01:44:10.000,199,11053524,3725,0,1752803049,13191.642056520002,28557.761759850007,53352.3115668 2025-07-18,01:44:11.000,199,11053507,4085,0,1752803050,13191.608374969997,30864.82217364,53352.25566984001 2025-07-18,01:44:12.000,199,11053532,3804,0,1752803051,13191.581429730002,29019.106170960004,53352.283618320005 2025-07-18,01:44:13.000,199,11053515,4165,0,1752803052,13191.514066629992,27634.75572678,53352.26964408 2025-07-18,01:44:14.000,199,11053502,3605,0,1752803053,13191.507330319997,29942.006467080006,53352.2416956 2025-07-18,01:44:15.000,199,11053525,4325,0,1752803054,13191.554484489992,29941.865484480004,53352.20676000001 2025-07-18,01:44:16.000,199,11053567,4205,0,1752803055,13191.520802940002,27173.29148046,53352.22772136001 2025-07-18,01:44:17.000,199,11053537,4325,0,1752803056,13191.547748179997,28096.149481800006,53352.22073424 2025-07-18,01:44:18.000,199,11053514,3685,0,1752803057,13191.541011870002,28557.479794650004,53352.14387592 2025-07-18,01:44:19.000,199,11053495,4325,0,1752803058,13191.520802940002,28557.592580729994,53352.19977288 2025-07-18,01:44:20.000,199,11053469,3924,0,1752803059,13191.527539249997,26250.433479119994,53352.22073424 2025-07-18,01:44:21.000,199,11053555,3885,0,1752803060,13191.507330319997,30864.723485819995,53352.22073424 2025-07-18,01:44:22.000,199,11053532,3605,0,1752803061,13191.493857699992,30864.66709278,53352.22073424 2025-07-18,01:44:23.000,199,11053512,3645,0,1752803062,13191.487121389997,28096.07194137,53352.164837280005 2025-07-18,01:44:24.000,199,11053525,4125,0,1752803063,13191.473648769992,28096.0789905,53352.14387592 2025-07-18,01:44:25.000,199,11053564,3565,0,1752803064,13191.480385080002,32710.432439369994,53352.15086304 2025-07-18,01:44:26.000,199,11053515,3845,0,1752803065,13191.500594010002,30864.730534949995,53352.19977288 2025-07-18,01:44:27.000,199,11053528,3685,0,1752803066,13191.466912459997,27634.635891569997,53352.08797896001 2025-07-18,01:44:28.000,199,11053486,3444,0,1752803067,13191.460176150002,33633.29748984,53352.12990168 2025-07-18,01:44:29.000,199,11053470,3605,0,1752803068,13191.473648769992,30864.730534949995,53352.12291456 2025-07-18,01:44:30.000,199,11053531,3845,0,1752803069,13191.487121389997,31787.637880199996,53352.164837280005 2025-07-18,01:44:31.000,199,11053537,4085,0,1752803070,13191.493857699992,27634.727530260003,53352.032082 2025-07-18,01:44:32.000,199,11053528,3405,0,1752803071,13191.413021979992,27634.74162852,53352.08797896001 2025-07-18,01:44:33.000,199,11053511,3965,0,1752803072,13191.413021979992,26711.82723414,53352.115927440005 2025-07-18,01:44:34.000,199,11053511,3165,0,1752803073,13191.386076739996,33171.924882210005,53352.09496608 2025-07-18,01:44:35.000,199,11053535,4045,0,1752803074,13191.365867809996,33171.98832438,53352.12990168 2025-07-18,01:44:36.000,199,11053529,4125,0,1752803075,13191.352395189992,28096.20587484,53352.15785016001 2025-07-18,01:44:37.000,199,11053478,3645,0,1752803076,13191.298504710001,28557.66307203,53352.07400472 2025-07-18,01:44:38.000,199,11053487,4045,0,1752803077,13191.291768399991,25327.61777256,53352.13688880001 2025-07-18,01:44:39.000,199,11053573,3965,0,1752803078,13191.21766899,29019.120269220002,53352.09496608 2025-07-18,01:44:40.000,199,11053574,3565,0,1752803079,13191.204196369996,31787.715420630004,53352.08797896001 2025-07-18,01:44:41.000,199,11053564,3645,0,1752803080,13191.163778509996,30403.442516879993,53352.1019532 2025-07-18,01:44:42.000,199,11053514,3485,0,1752803081,13191.11662434,29019.14141661,53352.07400472 2025-07-18,01:44:43.000,199,11053506,3685,0,1752803082,13191.022315999995,30403.407271229997,53352.19278576 2025-07-18,01:44:44.000,199,11053542,4045,0,1752803083,13190.92800765999,27634.847365470006,53352.10894032001 2025-07-18,01:44:45.000,199,11053539,3885,0,1752803084,13190.880853489994,30403.470713400005,53352.13688880001 2025-07-18,01:44:46.000,199,11053485,3525,0,1752803085,13190.84717193999,27634.805070689996,53352.1019532 2025-07-18,01:44:47.000,199,11053543,4245,0,1752803086,13190.82696300999,31787.722469760003,53352.17881152001 2025-07-18,01:44:48.000,199,11053523,4085,0,1752803087,13190.779808839994,31326.31461648,53352.1718244 2025-07-18,01:44:49.000,199,11053569,4085,0,1752803088,13190.779808839994,26711.897725439994,53352.15086304 2025-07-18,01:44:50.000,199,11053486,3605,0,1752803089,13190.746127289989,29941.985319690008,53352.15785016001 2025-07-18,01:44:51.000,199,11053542,3725,0,1752803090,13190.725918359989,25789.08201888,53352.24868272 2025-07-18,01:44:52.000,199,11053501,4365,0,1752803091,13190.712445739999,31326.251174310004,53352.234708480006 2025-07-18,01:44:53.000,199,11053505,4165,0,1752803092,13190.672027879998,31787.722469760003,53352.213747120004 2025-07-18,01:44:54.000,199,11053496,3485,0,1752803093,13190.685500499989,30403.38612384,53352.15785016001 2025-07-18,01:44:55.000,199,11053519,4205,0,1752803094,13190.685500499989,28557.592580729994,53352.22073424 2025-07-18,01:44:56.000,199,11053433,4045,0,1752803095,13190.658555259994,27634.75572678,53352.14387592 2025-07-18,01:44:57.000,199,11053473,4045,0,1752803096,13190.685500499989,28096.184727450003,53352.15086304 2025-07-18,01:44:58.000,199,11053509,4045,0,1752803097,13190.658555259994,30403.301534280006,53352.12291456 2025-07-18,01:44:59.000,199,11053559,4125,0,1752803098,13190.645082639989,25327.554330390005,53352.14387592 2025-07-18,01:45:00.000,199,11053520,3765,0,1752803099,13190.672027879998,28557.571433339996,53352.19278576 2025-07-18,01:45:01.000,199,11053519,4085,0,1752803100,13190.672027879998,28557.465696390005,53352.09496608 2025-07-18,01:45:02.000,199,11053532,3485,0,1752803101,13190.725918359989,33633.20585115001,53352.115927440005 2025-07-18,01:45:03.000,199,11053541,3444,0,1752803102,13190.759599909994,28557.451598130006,53352.07400472 2025-07-18,01:45:04.000,199,11053502,3245,0,1752803103,13190.76633621999,28557.416352479995,53352.10894032001 2025-07-18,01:45:05.000,199,11053524,3685,0,1752803104,13190.820226699994,28095.952106159995,53352.1019532 2025-07-18,01:45:06.000,199,11053530,3685,0,1752803105,13190.880853489994,29941.654010579994,53352.08797896001 2025-07-18,01:45:07.000,199,11053510,3725,0,1752803106,13190.93474397,30864.50496279,53352.15086304 2025-07-18,01:45:08.000,199,11053524,2885,0,1752803107,13191.00884337999,29018.732567069994,53352.08797896001 2025-07-18,01:45:09.000,199,11053557,4165,0,1752803108,13191.08967909999,31787.27132544,53352.1718244 2025-07-18,01:45:10.000,199,11053526,3804,0,1752803109,13191.163778509996,29480.105174700002,53352.19977288 2025-07-18,01:45:11.000,199,11053542,3765,0,1752803110,13191.19746006,32248.629834809995,53352.164837280005 2025-07-18,01:45:12.000,199,11053532,3325,0,1752803111,13191.251350539991,28095.719484870002,53352.12990168 2025-07-18,01:45:13.000,199,11053540,2685,0,1752803112,13191.318713640001,27634.27638594,53352.17881152001 2025-07-18,01:45:14.000,199,11053493,4245,0,1752803113,13191.352395189992,27172.81213962,53352.1718244 2025-07-18,01:45:15.000,199,11053540,3045,0,1752803114,13191.379340430001,26249.932990889996,53352.24868272 2025-07-18,01:45:16.000,199,11053523,4165,0,1752803115,13191.460176150002,22097.029690080002,53352.27663120001 2025-07-18,01:45:17.000,199,11053530,4085,0,1752803116,13191.493857699992,29018.450601870005,53352.19977288 2025-07-18,01:45:18.000,199,11053502,3765,0,1752803117,13191.493857699992,28556.979306420006,53352.22073424 2025-07-18,01:45:19.000,199,11053540,3765,0,1752803118,13191.541011870002,30402.624817799995,53352.18579864001 2025-07-18,01:45:20.000,199,11053518,3685,0,1752803119,13191.588166039997,30864.103162379994,53352.234708480006 2025-07-18,01:45:21.000,199,11053495,3245,0,1752803120,13191.669001759998,27634.057862910005,53352.26265696 2025-07-18,01:45:22.000,199,11053528,3645,0,1752803121,13191.729628549998,29018.281422750006,53352.2416956 2025-07-18,01:45:23.000,199,11053552,3685,0,1752803122,13191.722892239988,31786.848377639995,53352.30457968001 2025-07-18,01:45:24.000,199,11053510,3605,0,1752803123,13191.770046409998,29018.260275360008,53352.283618320005 2025-07-18,01:45:25.000,199,11053536,3885,0,1752803124,13191.830673199998,25788.229074150004,53352.26964408 2025-07-18,01:45:26.000,199,11053489,4045,0,1752803125,13191.844145819989,30402.512031720005,53352.27663120001 2025-07-18,01:45:27.000,199,11053525,4165,0,1752803126,13191.904772609989,31325.32773828,53352.33951528 2025-07-18,01:45:28.000,199,11053479,4045,0,1752803127,13191.951926779999,31786.763788080003,53352.402399360006 2025-07-18,01:45:29.000,199,11053491,3285,0,1752803128,13191.999080949994,39169.63484793001,53352.44432208001 2025-07-18,01:45:30.000,199,11053479,3965,0,1752803129,13192.06644404999,26249.686271340004,53352.46528344 2025-07-18,01:45:31.000,199,11053493,3685,0,1752803130,13192.07318036,24403.935023009995,53352.45829632 2025-07-18,01:45:32.000,199,11053516,2805,0,1752803131,13192.10686190999,28556.781930779995,53352.49323192001 2025-07-18,01:45:33.000,199,11053486,4045,0,1752803132,13192.15401608,29479.611735600003,53352.500219040005 2025-07-18,01:45:34.000,199,11053516,2925,0,1752803133,13192.140543459995,27172.48787964,53352.57707736 2025-07-18,01:45:35.000,199,11053494,2925,0,1752803134,13192.180961319995,33171.078986609995,53352.451309200005 2025-07-18,01:45:36.000,199,11053543,4165,0,1752803135,13192.20790655999,26249.665123950006,53352.47227056001 2025-07-18,01:45:37.000,199,11053492,3444,0,1752803136,13192.25506073,32248.235083530002,53352.47227056001 2025-07-18,01:45:38.000,199,11053481,3245,0,1752803137,13192.29547859,27172.530174419997,53352.549128880004 2025-07-18,01:45:39.000,199,11053461,4045,0,1752803138,13192.26853334999,27633.930978570002,53352.54214176001 2025-07-18,01:45:40.000,199,11053455,4085,0,1752803139,13192.29547859,34093.91584056,53352.60502584 2025-07-18,01:45:41.000,199,11053433,4045,0,1752803140,13192.35610538,31325.34888567,53352.619000080005 2025-07-18,01:45:42.000,199,11053458,3525,0,1752803141,13192.36957799999,32709.621789419994,53352.64694856 2025-07-18,01:45:43.000,199,11053416,3485,0,1752803142,13192.38978692999,26249.643976559993,53352.67489704 2025-07-18,01:45:44.000,199,11053453,4125,0,1752803143,13192.463886339996,31325.292492630004,53352.619000080005 2025-07-18,01:45:45.000,199,11053431,4365,0,1752803144,13192.504304199996,28556.796029039993,53352.73079400001 2025-07-18,01:45:46.000,199,11053450,3885,0,1752803145,13192.551458369991,32248.220985270003,53352.70284552 2025-07-18,01:45:47.000,199,11053441,4285,0,1752803146,13192.618821470001,33171.10013400001,53352.72380688 2025-07-18,01:45:48.000,199,11053424,3645,0,1752803147,13192.686184569997,28095.395224890002,53352.73079400001 2025-07-18,01:45:49.000,199,11053443,4165,0,1752803148,13192.713129809992,29018.253226229994,53352.77970384001 2025-07-18,01:45:50.000,199,11053419,3485,0,1752803149,13192.787229219997,29479.682226899997,53352.74476824 2025-07-18,01:45:51.000,199,11053426,2844,0,1752803150,13192.827647079997,32248.25623092,53352.82162656 2025-07-18,01:45:52.000,199,11053433,3444,0,1752803151,13192.908482799998,28556.86652034,53352.8006652 2025-07-18,01:45:53.000,199,11053413,3645,0,1752803152,13192.962373279988,30864.053818469998,53352.884510640004 2025-07-18,01:45:54.000,199,11053440,3885,0,1752803153,13193.002791139988,32248.305574829996,53352.87752352001 2025-07-18,01:45:55.000,199,11053444,3485,0,1752803154,13193.043208999989,29018.302570140004,53352.89149776 2025-07-18,01:45:56.000,199,11053496,3125,0,1752803155,13193.103835789989,25326.870564779994,53352.9404076 2025-07-18,01:45:57.000,199,11053520,2925,0,1752803156,13193.144253649989,33171.128330520005,53352.954381840005 2025-07-18,01:45:58.000,199,11053501,4365,0,1752803157,13193.22508936999,27172.579518330007,53352.98931744 2025-07-18,01:45:59.000,199,11053397,3405,0,1752803158,13193.231825679999,31325.405278709994,53352.93342048 2025-07-18,01:46:00.000,199,11053492,3845,0,1752803159,13193.26550722999,25788.27841806,53352.96136896 2025-07-18,01:46:01.000,199,11053510,3924,0,1752803160,13193.359815569995,31786.904770680005,53352.98931744 2025-07-18,01:46:02.000,199,11053439,3565,0,1752803161,13193.42717866999,29018.281422750006,53353.03822728 2025-07-18,01:46:03.000,199,11053478,2885,0,1752803162,13193.48780545999,25788.299565449997,53353.0102788 2025-07-18,01:46:04.000,199,11053432,3685,0,1752803163,13193.59558642,28095.42342141,53353.02425304001 2025-07-18,01:46:05.000,199,11053516,3765,0,1752803164,13193.642740589996,25788.243172410002,53353.052201520004 2025-07-18,01:46:06.000,199,11053486,3924,0,1752803165,13193.649476899991,30402.56842476,53353.13604696 2025-07-18,01:46:07.000,199,11053513,4165,0,1752803166,13193.669685829991,31325.384131319996,53353.11508560001 2025-07-18,01:46:08.000,199,11053469,4085,0,1752803167,13193.757257860001,29018.260275360008,53353.09412424001 2025-07-18,01:46:09.000,199,11053485,4245,0,1752803168,13193.757257860001,31325.391180449995,53353.13604696 2025-07-18,01:46:10.000,199,11053504,3725,0,1752803169,13193.824620959997,26249.665123950006,53353.12905984 2025-07-18,01:46:11.000,199,11053473,4045,0,1752803170,13193.898720370002,25326.835319129998,53353.20591816 2025-07-18,01:46:12.000,199,11053484,3645,0,1752803171,13193.939138230002,31325.377082189996,53353.17796968 2025-07-18,01:46:13.000,199,11053498,3565,0,1752803172,13193.986292399997,29479.597637340004,53353.240853760006 2025-07-18,01:46:14.000,199,11053455,4004,0,1752803173,13194.053655499993,30863.86349196,53353.219892400004 2025-07-18,01:46:15.000,199,11053509,4045,0,1752803174,13194.107545979998,28556.71848861,53353.30373784 2025-07-18,01:46:16.000,199,11053502,3565,0,1752803175,13194.147963839998,25326.736631310006,53353.33168632001 2025-07-18,01:46:17.000,199,11053521,3924,0,1752803176,13194.242272179989,34555.2673008,53353.35264768001 2025-07-18,01:46:18.000,199,11053492,3645,0,1752803177,13194.329844209999,25326.65204175,53353.35264768001 2025-07-18,01:46:19.000,199,11053446,3565,0,1752803178,13194.430888859999,29479.527146039996,53353.42251888 2025-07-18,01:46:20.000,199,11053495,4085,0,1752803179,13194.498251959994,28556.72553774,53353.47841584001 2025-07-18,01:46:21.000,199,11053488,3605,0,1752803180,13194.518460889994,28095.27538968,53353.49239008 2025-07-18,01:46:22.000,199,11053537,4205,0,1752803181,13194.58582398999,25326.680238269997,53353.506364320005 2025-07-18,01:46:23.000,199,11053496,3645,0,1752803182,13194.67339602,29018.091096239994,53353.457454480005 2025-07-18,01:46:24.000,199,11053492,3565,0,1752803183,13194.71381388,33632.31766077,53353.51335144 2025-07-18,01:46:25.000,199,11053489,4045,0,1752803184,13194.760968049995,24865.244188469995,53353.58322264 2025-07-18,01:46:26.000,199,11053522,3685,0,1752803185,13194.81485853,34093.75371057,53353.56924840001 2025-07-18,01:46:27.000,199,11053469,4004,0,1752803186,13194.87548532,29940.95614671,53353.58322264 2025-07-18,01:46:28.000,199,11053509,4165,0,1752803187,13195.016947830001,27633.867536399994,53353.61815824001 2025-07-18,01:46:29.000,199,11053445,3005,0,1752803188,13195.030420449992,29941.047785400006,53353.66008096 2025-07-18,01:46:30.000,199,11053541,3605,0,1752803189,13195.158410340002,31325.292492630004,53353.72995216 2025-07-18,01:46:31.000,199,11053511,3725,0,1752803190,13195.171882959992,36862.41230415,53353.69501656001 2025-07-18,01:46:32.000,199,11053510,3125,0,1752803191,13195.286400229998,27633.916880310004,53353.722965040004 2025-07-18,01:46:33.000,199,11053470,3804,0,1752803192,13195.340290710003,33632.430446850005,53353.72995216 2025-07-18,01:46:34.000,199,11053491,4125,0,1752803193,13195.407653809998,30402.469736939995,53353.72995216 2025-07-18,01:46:35.000,199,11053550,3965,0,1752803194,13195.481753219989,27633.867536399994,53353.80681048 2025-07-18,01:46:36.000,199,11053545,4365,0,1752803195,13195.555852629994,30863.85644283,53353.792836240005 2025-07-18,01:46:37.000,199,11053562,3885,0,1752803196,13195.62321572999,32709.600642029996,53353.85572032001 2025-07-18,01:46:38.000,199,11053529,4325,0,1752803197,13195.697315139994,29941.068932790004,53353.890655920004 2025-07-18,01:46:39.000,199,11053506,3005,0,1752803198,13195.77141455,28095.40227402,53353.9884756 2025-07-18,01:46:40.000,199,11053515,4365,0,1752803199,13195.86572288999,31786.81313199,53353.95354000001 2025-07-18,01:46:41.000,199,11053499,4325,0,1752803200,13195.91287706,26249.658074820007,53353.96751424 2025-07-18,01:46:42.000,199,11053529,3325,0,1752803201,13195.960031229995,28095.444568799998,53354.04437256 2025-07-18,01:46:43.000,199,11053514,3005,0,1752803202,13196.03413064,29018.20388232,53354.05135968001 2025-07-18,01:46:44.000,199,11053508,4205,0,1752803203,13196.09475743,25326.82122087,53354.009436960005 2025-07-18,01:46:45.000,199,11053492,3085,0,1752803204,13196.108230049991,27634.008518999995,53354.08629528 2025-07-18,01:46:46.000,199,11053465,3485,0,1752803205,13196.202538389996,30402.533179110003,53354.079308160006 2025-07-18,01:46:47.000,199,11053541,3525,0,1752803206,13196.283374109997,25788.292516319998,53354.10026952001 2025-07-18,01:46:48.000,199,11053528,3045,0,1752803207,13196.350737209992,31325.51101566,53354.21206344 2025-07-18,01:46:49.000,199,11053452,3965,0,1752803208,13196.391155069992,29941.202866260006,53354.1631536 2025-07-18,01:46:50.000,199,11053505,4245,0,1752803209,13196.424836619997,29941.27335756,53354.26097328 2025-07-18,01:46:51.000,199,11053486,4205,0,1752803210,13196.471990789993,29941.224013650004,53354.19808920001 2025-07-18,01:46:52.000,199,11053448,3045,0,1752803211,13196.532617579993,31786.96116372,53354.19808920001 2025-07-18,01:46:53.000,199,11053492,4004,0,1752803212,13196.599980679988,29018.429454480007,53354.27494752 2025-07-18,01:46:54.000,199,11053479,4445,0,1752803213,13196.613453299993,29479.893700800007,53354.2330248 2025-07-18,01:46:55.000,199,11053468,3685,0,1752803214,13196.660607469988,33171.33275529,53354.28193464 2025-07-18,01:46:56.000,199,11053451,4125,0,1752803215,13196.653871159993,30402.779898659996,53354.295908880005 2025-07-18,01:46:57.000,199,11053517,3965,0,1752803216,13196.714497949994,27634.198845510007,53354.3727672 2025-07-18,01:46:58.000,199,11053500,3845,0,1752803217,13196.734706879994,28095.634895309995,53354.36578008001 2025-07-18,01:46:59.000,199,11053489,4045,0,1752803218,13196.781861049989,27172.83328701,53354.3727672 2025-07-18,01:47:00.000,199,11053492,3845,0,1752803219,13196.808806289999,33632.83929639,53354.393728560004 2025-07-18,01:47:01.000,199,11053513,4125,0,1752803220,13196.835751529994,29018.577486209993,53354.393728560004 2025-07-18,01:47:02.000,199,11053475,3924,0,1752803221,13196.86269676999,28095.726534,53354.45661264001 2025-07-18,01:47:03.000,199,11053478,3405,0,1752803222,13196.86269676999,27634.360975500007,53354.49853536 2025-07-18,01:47:04.000,199,11053439,4645,0,1752803223,13196.88290569999,27172.924925700005,53354.49154824 2025-07-18,01:47:05.000,199,11053486,3605,0,1752803224,13196.90985094,28557.18373119,53354.512509600005 2025-07-18,01:47:06.000,199,11053489,4045,0,1752803225,13196.93005987,25788.652021949994,53354.47058688 2025-07-18,01:47:07.000,199,11053443,3924,0,1752803226,13196.957005109994,31787.306571089997,53354.52648384001 2025-07-18,01:47:08.000,199,11053520,3645,0,1752803227,13197.017631899995,26711.566416329995,53354.56840656 2025-07-18,01:47:09.000,199,11053442,3765,0,1752803228,13196.997422969995,32248.74967002,53354.5474452 2025-07-18,01:47:10.000,199,11053517,4205,0,1752803229,13197.037840829995,32248.72852263,53354.6173164 2025-07-18,01:47:11.000,199,11053495,3965,0,1752803230,13197.10520392999,26711.545268939997,53354.6173164 2025-07-18,01:47:12.000,199,11053470,3685,0,1752803231,13197.12541285999,29941.59056841,53354.631290640005 2025-07-18,01:47:13.000,199,11053468,3565,0,1752803232,13197.159094409995,31787.355915000007,53354.7570588 2025-07-18,01:47:14.000,199,11053479,4045,0,1752803233,13197.21298489,29941.58351928,53354.81295576 2025-07-18,01:47:15.000,199,11053490,3485,0,1752803234,13197.22645750999,28095.88866399,53354.798981520005 2025-07-18,01:47:16.000,199,11053469,4245,0,1752803235,13197.27361168,29941.60466667,53354.78500728 2025-07-18,01:47:17.000,199,11053486,3725,0,1752803236,13197.24666643999,32710.20686721,53354.81994288001 2025-07-18,01:47:18.000,199,11053452,3645,0,1752803237,13197.307293229991,28557.35291031,53354.85487848 2025-07-18,01:47:19.000,199,11053433,4125,0,1752803238,13197.347711089991,29480.232059040005,53354.81994288001 2025-07-18,01:47:20.000,199,11053486,3725,0,1752803239,13197.388128949991,30864.483815400003,53354.87583984 2025-07-18,01:47:21.000,199,11053462,3645,0,1752803240,13197.408337879991,26711.651005890002,53354.88282696 2025-07-18,01:47:22.000,199,11053484,3645,0,1752803241,13197.455492050001,32248.88360349,53354.93872392001 2025-07-18,01:47:23.000,199,11053451,3965,0,1752803242,13197.455492050001,27634.551302010004,53354.92474968 2025-07-18,01:47:24.000,199,11053452,3565,0,1752803243,13197.495909910002,28096.008499200005,53354.95968528001 2025-07-18,01:47:25.000,199,11053446,3645,0,1752803244,13197.529591459992,29480.323697729997,53354.95968528001 2025-07-18,01:47:26.000,199,11053471,3845,0,1752803245,13197.590218249992,31326.067896930006,53355.064492080004 2025-07-18,01:47:27.000,199,11053470,3565,0,1752803246,13197.630636109992,32710.34784981,53354.94571104 2025-07-18,01:47:28.000,199,11053470,3845,0,1752803247,13197.697999210002,29480.365992510007,53355.05750496001 2025-07-18,01:47:29.000,199,11053465,3924,0,1752803248,13197.738417070002,31326.14543736,53355.05750496001 2025-07-18,01:47:30.000,199,11053467,4245,0,1752803249,13197.778834930003,25788.941036279997,53355.12038904 2025-07-18,01:47:31.000,199,11053466,3565,0,1752803250,13197.839461719988,24404.618788620006,53355.11340192 2025-07-18,01:47:32.000,199,11053449,4004,0,1752803251,13197.913561129993,26250.440528249994,53355.16231176 2025-07-18,01:47:33.000,199,11053481,3965,0,1752803252,13198.001133159989,32710.5099798,53355.197247359996 2025-07-18,01:47:34.000,199,11053484,3685,0,1752803253,13198.014605779994,34094.796981809995,53355.17628600001 2025-07-18,01:47:35.000,199,11053434,3685,0,1752803254,13198.115650429994,28096.149481800006,53355.26711856 2025-07-18,01:47:36.000,199,11053450,3645,0,1752803255,13198.196486149995,29019.113220090003,53355.30904128 2025-07-18,01:47:37.000,199,11053429,3285,0,1752803256,13198.29079449,28096.22702223,53355.35795112 2025-07-18,01:47:38.000,199,11053496,3725,0,1752803257,13198.358157589995,26711.968216740002,53355.35795112 2025-07-18,01:47:39.000,199,11053487,4485,0,1752803258,13198.418784379995,29941.985319690008,53355.33698976 2025-07-18,01:47:40.000,199,11053448,4004,0,1752803259,13198.49288379,32710.608667620007,53355.399873840004 2025-07-18,01:47:41.000,199,11053481,4365,0,1752803260,13198.580455819996,30403.456615140007,53355.55359048 2025-07-18,01:47:42.000,199,11053305,4245,0,1752803261,13198.654555230001,28557.754710719993,53355.49769352 2025-07-18,01:47:43.000,199,11053457,4365,0,1752803262,13198.735390950002,30864.9772545,53355.49769352 2025-07-18,01:47:44.000,199,11053490,4004,0,1752803263,13198.796017740002,29480.718449010004,53355.50468064 2025-07-18,01:47:45.000,199,11053439,4405,0,1752803264,13198.843171909997,27634.988348069994,53355.518654880005 2025-07-18,01:47:46.000,199,11053447,3565,0,1752803265,13198.937480250002,29019.31764486,53355.6653844 2025-07-18,01:47:47.000,199,11053469,3645,0,1752803266,13199.025052279998,32249.37704259,53355.60250032 2025-07-18,01:47:48.000,199,11053516,3765,0,1752803267,13199.099151689989,31326.526090379994,53355.686345760005 2025-07-18,01:47:49.000,199,11053463,3405,0,1752803268,13199.186723719999,28096.487840040005,53355.686345760005 2025-07-18,01:47:50.000,199,11053448,4125,0,1752803269,13199.314713609994,26712.285427590003,53355.735255600004 2025-07-18,01:47:51.000,199,11053450,3765,0,1752803270,13199.36186777999,29019.444529200002,53355.735255600004 2025-07-18,01:47:52.000,199,11053474,4165,0,1752803271,13199.48312135999,32710.947025860005,53355.83307528 2025-07-18,01:47:53.000,199,11053475,4325,0,1752803272,13199.57069339,28096.600626119995,53355.86102376 2025-07-18,01:47:54.000,199,11053521,4365,0,1752803273,13199.638056489996,30403.816120770003,53355.86102376 2025-07-18,01:47:55.000,199,11053455,4325,0,1752803274,13199.745837449991,31788.159515820007,53355.9099336 2025-07-18,01:47:56.000,199,11053452,3005,0,1752803275,13199.826673169991,28558.078970700008,53355.972817680005 2025-07-18,01:47:57.000,199,11053411,4485,0,1752803276,13199.920981509997,29481.07090551,53356.021727520005 2025-07-18,01:47:58.000,199,11053477,3605,0,1752803277,13199.981608299997,35479.77479856,53356.06365024001 2025-07-18,01:47:59.000,199,11053478,3045,0,1752803278,13200.096125570002,33172.63684434,53356.021727520005 2025-07-18,01:48:00.000,199,11053471,3485,0,1752803279,13200.150016049993,29942.577446609997,53356.091598720006 2025-07-18,01:48:01.000,199,11053454,4045,0,1752803280,13200.264533319998,29481.190740720005,53356.13352144001 2025-07-18,01:48:02.000,199,11053470,4165,0,1752803281,13200.358841659989,29019.811083959998,53356.18243128001 2025-07-18,01:48:03.000,199,11053456,3045,0,1752803282,13200.473358929994,27635.580474989998,53356.16845704 2025-07-18,01:48:04.000,199,11053476,3645,0,1752803283,13200.527249409999,29942.85941181,53356.21037976001 2025-07-18,01:48:05.000,199,11053500,3804,0,1752803284,13200.64176667999,27635.72145759,53356.26627672 2025-07-18,01:48:06.000,199,11053470,3885,0,1752803285,13200.74281132999,30865.886592270006,53356.31518656 2025-07-18,01:48:07.000,199,11053449,3485,0,1752803286,13200.816910739995,28558.713392399994,53356.39903200001 2025-07-18,01:48:08.000,199,11053458,3804,0,1752803287,13200.877537529996,25790.160535770003,53356.406019120004 2025-07-18,01:48:09.000,199,11053501,4325,0,1752803288,13200.924691699991,32711.78587233,53356.475890320005 2025-07-18,01:48:10.000,199,11053492,2965,0,1752803289,13200.985318489991,29020.353866970006,53356.48986456 2025-07-18,01:48:11.000,199,11053333,3525,0,1752803290,13201.019000039996,27636.059815829998,53356.58768424001 2025-07-18,01:48:12.000,199,11053486,3965,0,1752803291,13201.072890520001,34557.68515239,53356.58768424001 2025-07-18,01:48:13.000,199,11053476,3045,0,1752803292,13201.072890520001,29943.35990004,53356.63659408001 2025-07-18,01:48:14.000,199,11053487,4685,0,1752803293,13201.113308380001,32250.596542080006,53356.67152968 2025-07-18,01:48:15.000,199,11053473,3325,0,1752803294,13201.153726240002,29943.402194819995,53356.72742664 2025-07-18,01:48:16.000,199,11053446,3645,0,1752803295,13201.173935170002,31789.21688532,53356.76934936 2025-07-18,01:48:17.000,199,11053502,3085,0,1752803296,13201.126780999992,30866.394129630004,53356.79031072 2025-07-18,01:48:18.000,199,11053505,4045,0,1752803297,13201.126780999992,31327.87952334,53356.85319480001 2025-07-18,01:48:19.000,199,11053462,3885,0,1752803298,13201.160462549997,33173.74355775,53356.83223344001 2025-07-18,01:48:20.000,199,11053331,4325,0,1752803299,13201.153726240002,27636.51800928,53356.860181920005 2025-07-18,01:48:21.000,199,11053438,2844,0,1752803300,13201.173935170002,32251.005391619998,53356.88114328001 2025-07-18,01:48:22.000,199,11053538,3085,0,1752803301,13201.187407789992,28098.038648639995,53356.95101448001 2025-07-18,01:48:23.000,199,11053442,3645,0,1752803302,13201.140253619997,31789.731471809995,53356.9929372 2025-07-18,01:48:24.000,199,11053476,3245,0,1752803303,13201.113308380001,25791.013480499998,53356.909091760004 2025-07-18,01:48:25.000,199,11053468,2925,0,1752803304,13201.106572069992,29021.157467790006,53357.01389856 2025-07-18,01:48:26.000,199,11053475,4525,0,1752803305,13201.099835759996,29021.24205735,53356.9929372 2025-07-18,01:48:27.000,199,11053462,3924,0,1752803306,13201.025736349991,27636.919809690007,53357.041847039996 2025-07-18,01:48:28.000,199,11053456,4125,0,1752803307,13200.998791109996,28098.419301660004,53357.04883416001 2025-07-18,01:48:29.000,199,11053506,2965,0,1752803308,13200.978582179996,32712.963077039996,53357.02088568001 2025-07-18,01:48:30.000,199,11053442,3885,0,1752803309,13200.965109559991,29944.374974759994,53357.01389856 2025-07-18,01:48:31.000,199,11053446,3804,0,1752803310,13200.89101015,32251.597518540002,53357.097744000006 2025-07-18,01:48:32.000,199,11053481,3685,0,1752803311,13200.78322918999,30405.839221079994,53357.15364096 2025-07-18,01:48:33.000,199,11053454,3125,0,1752803312,13200.76975657,31328.795910240005,53357.12569248 2025-07-18,01:48:34.000,199,11053489,4405,0,1752803313,13200.736075019995,29482.981219740002,53357.195563680005 2025-07-18,01:48:35.000,199,11053437,4565,0,1752803314,13200.70239346999,22099.877538600005,53357.1326796 2025-07-18,01:48:36.000,199,11053494,3965,0,1752803315,13200.66871192,32251.759648530002,53357.18857656001 2025-07-18,01:48:37.000,199,11053448,3085,0,1752803316,13200.655239299995,31328.894598059996,53357.23049928 2025-07-18,01:48:38.000,199,11053476,3444,0,1752803317,13200.64176667999,29021.7002508,53357.25146064 2025-07-18,01:48:39.000,199,11053450,3845,0,1752803318,13200.60134881999,30406.114137149998,53357.20953792 2025-07-18,01:48:40.000,199,11053489,4405,0,1752803319,13200.574403579994,31790.46458133,53357.27940912 2025-07-18,01:48:41.000,199,11053456,3885,0,1752803320,13200.533985719994,23945.92485039,53357.314344720005 2025-07-18,01:48:42.000,199,11053429,4405,0,1752803321,13200.486831549999,32713.42127049,53357.32133184 2025-07-18,01:48:43.000,199,11053461,4445,0,1752803322,13200.48009523999,27637.554231390008,53357.32831896 2025-07-18,01:48:44.000,199,11053439,4645,0,1752803323,13200.419468449989,26714.632787880008,53357.34928032 2025-07-18,01:48:45.000,199,11053465,4365,0,1752803324,13200.405995829999,32713.534056570003,53357.34928032 2025-07-18,01:48:46.000,199,11053498,2885,0,1752803325,13200.345369039998,29022.003363390002,53357.32831896 2025-07-18,01:48:47.000,199,11053448,3804,0,1752803326,13200.304951179998,30406.42429887,53357.32133184 2025-07-18,01:48:48.000,199,11053465,4205,0,1752803327,13200.230851769993,32713.70323569,53357.3422932 2025-07-18,01:48:49.000,199,11053449,3444,0,1752803328,13200.163488669998,33636.695170499996,53357.37024168 2025-07-18,01:48:50.000,199,11053454,4045,0,1752803329,13200.096125570002,30406.530035820004,53357.39120304 2025-07-18,01:48:51.000,199,11053455,4485,0,1752803330,13200.089389259992,28099.370934210005,53357.42613864001 2025-07-18,01:48:52.000,199,11053438,2844,0,1752803331,13200.015289850002,31329.557216279994,53357.32133184 2025-07-18,01:48:53.000,199,11053498,3085,0,1752803332,13199.995080920002,31329.585412800006,53357.40517728001 2025-07-18,01:48:54.000,199,11053485,4325,0,1752803333,13199.968135679992,28099.41322899,53357.37024168 2025-07-18,01:48:55.000,199,11053474,2844,0,1752803334,13199.900772579997,31791.063757380005,53357.363254560005 2025-07-18,01:48:56.000,199,11053465,4525,0,1752803335,13199.873827340001,30868.219854299998,53357.42613864001 2025-07-18,01:48:57.000,199,11053460,4045,0,1752803336,13199.833409480001,29483.932852290003,53357.3772288 2025-07-18,01:48:58.000,199,11053473,4445,0,1752803337,13199.766046379991,28099.666997670007,53357.41915152 2025-07-18,01:48:59.000,199,11053469,3485,0,1752803338,13199.725628519991,26715.37294653,53357.44011288 2025-07-18,01:49:00.000,199,11053449,3125,0,1752803339,13199.638056489996,30406.988229270006,53357.3422932 2025-07-18,01:49:01.000,199,11053439,4485,0,1752803340,13199.638056489996,32714.295362610006,53357.314344720005 2025-07-18,01:49:02.000,199,11053434,4045,0,1752803341,13199.57069339,33637.25205177,53357.35626744001 2025-07-18,01:49:03.000,199,11053511,3525,0,1752803342,13199.516802909995,27638.350783079994,53357.314344720005 2025-07-18,01:49:04.000,199,11053444,3804,0,1752803343,13199.46291242999,25792.571338230002,53357.314344720005 2025-07-18,01:49:05.000,199,11053519,4285,0,1752803344,13199.36860409,26715.471634350004,53357.25146064 2025-07-18,01:49:06.000,199,11053341,4325,0,1752803345,13199.294504679994,30407.072818829998,53357.293383360004 2025-07-18,01:49:07.000,199,11053513,3645,0,1752803346,13199.274295749994,32714.337657390002,53357.272422 2025-07-18,01:49:08.000,199,11053481,4285,0,1752803347,13199.193460029994,29945.60152338,53357.195563680005 2025-07-18,01:49:09.000,199,11053511,4125,0,1752803348,13199.173251099994,29945.57332686,53357.265434880006 2025-07-18,01:49:10.000,199,11053485,3485,0,1752803349,13199.159778479989,24408.129255360007,53357.22351216 2025-07-18,01:49:11.000,199,11053460,4004,0,1752803350,13199.045261209998,27638.27324265,53357.22351216 2025-07-18,01:49:12.000,199,11053475,4365,0,1752803351,13198.944216559998,25331.008404089996,53357.146653840005 2025-07-18,01:49:13.000,199,11053478,3045,0,1752803352,13198.917271320002,29945.538081210005,53357.18158944 2025-07-18,01:49:14.000,199,11053470,4165,0,1752803353,13198.856644530002,33175.68911763,53357.08376976 2025-07-18,01:49:15.000,199,11053515,4325,0,1752803354,13198.809490359992,28561.145342250005,53357.097744000006 2025-07-18,01:49:16.000,199,11053465,3365,0,1752803355,13198.708445709992,29484.066785760006,53357.18857656001 2025-07-18,01:49:17.000,199,11053468,3924,0,1752803356,13198.654555230001,29484.059736630006,53357.2025508 2025-07-18,01:49:18.000,199,11053480,4085,0,1752803357,13198.53330165,33637.13221656,53357.11870536001 2025-07-18,01:49:19.000,199,11053450,3845,0,1752803358,13198.499620099996,28561.166489640003,53357.11171824 2025-07-18,01:49:20.000,199,11053484,4004,0,1752803359,13198.337948659995,32252.788821509996,53357.06979552001 2025-07-18,01:49:21.000,199,11053438,3965,0,1752803360,13198.26384924999,28561.159440510004,53357.041847039996 2025-07-18,01:49:22.000,199,11053479,4485,0,1752803361,13198.176277219995,29484.151375319998,53357.097744000006 2025-07-18,01:49:23.000,199,11053479,4365,0,1752803362,13198.088705189999,32714.274215219993,53357.00691144 2025-07-18,01:49:24.000,199,11053442,3165,0,1752803363,13197.953978989994,29484.179571839995,53356.99992432001 2025-07-18,01:49:25.000,199,11053472,3245,0,1752803364,13197.852934339993,30407.009376660004,53356.97197584001 2025-07-18,01:49:26.000,199,11053451,4565,0,1752803365,13197.745153379998,31329.909672780006,53356.91607888 2025-07-18,01:49:27.000,199,11053433,3444,0,1752803366,13197.637372420002,31329.888525389993,53356.83922056 2025-07-18,01:49:28.000,199,11053470,4085,0,1752803367,13197.522855149997,27638.27324265,53356.8182592 2025-07-18,01:49:29.000,199,11053493,4245,0,1752803368,13197.468964669992,29022.65188335,53356.77633648 2025-07-18,01:49:30.000,199,11053507,4565,0,1752803369,13197.361183709996,29484.052687500007,53356.75537512001 2025-07-18,01:49:31.000,199,11053457,4365,0,1752803370,13197.29382061,29945.44644252,53356.78332360001 2025-07-18,01:49:32.000,199,11053436,3525,0,1752803371,13197.17256703,28561.081900079997,53356.72742664 2025-07-18,01:49:33.000,199,11053449,3525,0,1752803372,13197.07152238,28099.58945724,53356.72043952 2025-07-18,01:49:34.000,199,11053461,4125,0,1752803373,13196.977214039995,31329.66295323,53356.692491040005 2025-07-18,01:49:35.000,199,11053467,4605,0,1752803374,13196.869433079999,27638.047670490007,53356.692491040005 2025-07-18,01:49:36.000,199,11053456,4004,0,1752803375,13196.781861049989,31791.042609990007,53356.65755544 2025-07-18,01:49:37.000,199,11053496,3765,0,1752803376,13196.701025329989,32713.8935622,53356.62960696 2025-07-18,01:49:38.000,199,11053470,3085,0,1752803377,13196.593244369993,28099.349786820007,53356.594671360006 2025-07-18,01:49:39.000,199,11053450,3924,0,1752803378,13196.478727100002,27637.892589630006,53356.56672288001 2025-07-18,01:49:40.000,199,11053481,4365,0,1752803379,13196.397891380002,30868.02247866,53356.538774399996 2025-07-18,01:49:41.000,199,11053417,4325,0,1752803380,13196.256428870001,28560.764689229996,53356.49685168001 2025-07-18,01:49:42.000,199,11053472,3165,0,1752803381,13196.141911599996,32713.801923510007,53356.39204488 2025-07-18,01:49:43.000,199,11053434,3965,0,1752803382,13196.061075879996,34559.58136836,53356.35012216001 2025-07-18,01:49:44.000,199,11053429,4405,0,1752803383,13195.94655860999,33636.6246792,53356.357109280005 2025-07-18,01:49:45.000,199,11053486,4004,0,1752803384,13195.838777649995,28099.201755090005,53356.35012216001 2025-07-18,01:49:46.000,199,11053501,3725,0,1752803385,13195.76467823999,25791.95101479,53356.308199440005 2025-07-18,01:49:47.000,199,11053526,3965,0,1752803386,13195.670369899999,29022.052707299998,53356.21037976001 2025-07-18,01:49:48.000,199,11053495,3325,0,1752803387,13195.582797869989,23946.079931250002,53356.224354 2025-07-18,01:49:49.000,199,11053421,4565,0,1752803388,13195.501962149989,26253.323622419994,53356.1544828 2025-07-18,01:49:50.000,199,11053476,4004,0,1752803389,13195.394181189993,33636.49779486,53356.11256008001 2025-07-18,01:49:51.000,199,11053502,3765,0,1752803390,13195.299872850002,30867.839201280003,53356.04268888001 2025-07-18,01:49:52.000,199,11053525,4245,0,1752803391,13195.279663920002,29022.01041252,53356.049676 2025-07-18,01:49:53.000,199,11053421,4525,0,1752803392,13195.212300819992,31329.211808909997,53356.06365024001 2025-07-18,01:49:54.000,199,11053486,4085,0,1752803393,13195.138201410002,31329.268201950006,53355.96583056001 2025-07-18,01:49:55.000,199,11053481,4245,0,1752803394,13195.104519859997,33636.51189312,53356.00076616 2025-07-18,01:49:56.000,199,11053480,4165,0,1752803395,13195.003475209996,32252.189645460006,53355.91692072001 2025-07-18,01:49:57.000,199,11053478,4004,0,1752803396,13194.990002589991,29021.989265130003,53355.854036640005 2025-07-18,01:49:58.000,199,11053508,3885,0,1752803397,13194.942848419996,29483.446462320004,53355.854036640005 2025-07-18,01:49:59.000,199,11053458,4004,0,1752803398,13194.882221629996,29483.390069279994,53355.84704952001 2025-07-18,01:50:00.000,199,11053439,4645,0,1752803399,13194.82833114999,27637.589477040005,53355.81910104 2025-07-18,01:50:01.000,199,11053463,4205,0,1752803400,13194.801385909996,33174.94190985001,53355.81910104 2025-07-18,01:50:02.000,199,11053471,4445,0,1752803401,13194.75423174,25330.268245440006,53355.76320408 2025-07-18,01:50:03.000,199,11053484,3924,0,1752803402,13194.740759119995,21177.16051986,53355.69333288 2025-07-18,01:50:04.000,199,11053433,4325,0,1752803403,13194.70707756999,32251.837188959995,53355.74224272 2025-07-18,01:50:05.000,199,11053464,3725,0,1752803404,13194.64645077999,31790.344746119998,53355.69333288 2025-07-18,01:50:06.000,199,11053459,4365,0,1752803405,13194.599296609995,30867.444449999995,53355.63044880001 2025-07-18,01:50:07.000,199,11053496,3525,0,1752803406,13194.558878749995,35481.83314452,53355.67237152 2025-07-18,01:50:08.000,199,11053462,3125,0,1752803407,13194.498251959994,30867.345762180004,53355.65141016 2025-07-18,01:50:09.000,199,11053480,3924,0,1752803408,13194.498251959994,30405.77577891,53355.5955132 2025-07-18,01:50:10.000,199,11053463,4405,0,1752803409,13194.430888859999,30405.75463152,53355.518654880005 2025-07-18,01:50:11.000,199,11053423,3485,0,1752803410,13194.363525759989,31790.020486139998,53355.49769352 2025-07-18,01:50:12.000,199,11053482,3645,0,1752803411,13194.370262069999,29021.284352129995,53355.49769352 2025-07-18,01:50:13.000,199,11053451,4245,0,1752803412,13194.323107899989,27636.926858820007,53355.46275792001 2025-07-18,01:50:14.000,199,11053447,4165,0,1752803413,13194.316371589994,32251.31555334,53355.44878368 2025-07-18,01:50:15.000,199,11053429,3565,0,1752803414,13194.289426349998,28559.657975819995,53355.50468064 2025-07-18,01:50:16.000,199,11053445,3565,0,1752803415,13194.282690039989,29943.895633919994,53355.44179656001 2025-07-18,01:50:17.000,199,11053456,3205,0,1752803416,13194.255744799993,30405.317585459998,53355.39288672001 2025-07-18,01:50:18.000,199,11053424,3804,0,1752803417,13194.249008489998,34558.249082790004,53355.37891248 2025-07-18,01:50:19.000,199,11053472,4125,0,1752803418,13194.222063249988,32712.392097510005,53355.39288672001 2025-07-18,01:50:20.000,199,11053484,3165,0,1752803419,13194.195118009993,28097.925862560005,53355.37192536001 2025-07-18,01:50:21.000,199,11053430,3085,0,1752803420,13194.201854319988,32712.26521317,53355.37192536001 2025-07-18,01:50:22.000,199,11053480,4085,0,1752803421,13194.228799559998,31789.322622270003,53355.41384808001 2025-07-18,01:50:23.000,199,11053418,3965,0,1752803422,13194.228799559998,31789.287376620006,53355.3858996 2025-07-18,01:50:24.000,199,11053474,2844,0,1752803423,13194.222063249988,28559.101094550002,53355.4557708 2025-07-18,01:50:25.000,199,11053430,3804,0,1752803424,13194.195118009993,30404.838244619998,53355.44179656001 2025-07-18,01:50:26.000,199,11053451,4485,0,1752803425,13194.134491219993,29943.33170352,53355.42782232 2025-07-18,01:50:27.000,199,11053454,3645,0,1752803426,13194.161436459988,32711.990297099997,53355.420835200006 2025-07-18,01:50:28.000,199,11053437,4565,0,1752803427,13194.141227529988,25328.935959869996,53355.39288672001 2025-07-18,01:50:29.000,199,11053482,4004,0,1752803428,13194.073864429993,29020.318621319995,53355.37891248 2025-07-18,01:50:30.000,199,11053484,3804,0,1752803429,13194.053655499993,31327.534115970004,53355.33698976 2025-07-18,01:50:31.000,199,11053479,4325,0,1752803430,13194.026710259997,33173.22897126,53355.232182960004 2025-07-18,01:50:32.000,199,11053443,3405,0,1752803431,13193.966083469997,29020.311572189996,53355.26711856 2025-07-18,01:50:33.000,199,11053430,3005,0,1752803432,13193.972819779992,31788.87147795,53355.26711856 2025-07-18,01:50:34.000,199,11053413,4205,0,1752803433,13193.912192989992,30404.549230289995,53355.26711856 2025-07-18,01:50:35.000,199,11053481,3725,0,1752803434,13193.885247749997,28097.3478339,53355.29506704001 2025-07-18,01:50:36.000,199,11053439,3485,0,1752803435,13193.858302510002,28558.762736310004,53355.3160284 2025-07-18,01:50:37.000,199,11053478,3285,0,1752803436,13193.784203099996,33173.214873000004,53355.30904128 2025-07-18,01:50:38.000,199,11053440,3245,0,1752803437,13193.743785239996,29020.205835240005,53355.35795112 2025-07-18,01:50:39.000,199,11053531,4445,0,1752803438,13193.703367379996,28558.713392399994,53355.302054160005 2025-07-18,01:50:40.000,199,11053480,3685,0,1752803439,13193.662949519996,27635.806047150007,53355.28807992 2025-07-18,01:50:41.000,199,11053448,3804,0,1752803440,13193.62926796999,32250.17359428,53355.232182960004 2025-07-18,01:50:42.000,199,11053410,3885,0,1752803441,13193.53495963,30865.80200271,53355.19026024 2025-07-18,01:50:43.000,199,11053423,4525,0,1752803442,13193.521487009995,26251.32871863,53355.197247359996 2025-07-18,01:50:44.000,199,11053467,4325,0,1752803443,13193.52822331999,24405.584519430005,53355.183273120005 2025-07-18,01:50:45.000,199,11053502,3205,0,1752803444,13193.47433284,31788.589512749997,53355.134363280005 2025-07-18,01:50:46.000,199,11053490,4004,0,1752803445,13193.45412391,29481.331723320007,53355.15532464001 2025-07-18,01:50:47.000,199,11053431,4165,0,1752803446,13193.460860219995,32711.33472801,53355.1413504 2025-07-18,01:50:48.000,199,11053491,4205,0,1752803447,13193.41370605,27174.08098302,53355.11340192 2025-07-18,01:50:49.000,199,11053485,4285,0,1752803448,13193.39349712,30865.569381420006,53355.14833752 2025-07-18,01:50:50.000,199,11053473,4525,0,1752803449,13193.359815569995,27635.453590649995,53355.1413504 2025-07-18,01:50:51.000,199,11053471,4245,0,1752803450,13193.35307926,33634.129287179996,53355.10641480001 2025-07-18,01:50:52.000,199,11053457,4365,0,1752803451,13193.35307926,31788.39213711,53355.04353072 2025-07-18,01:50:53.000,199,11053472,4085,0,1752803452,13193.29245247,30865.498890119998,53355.064492080004 2025-07-18,01:50:54.000,199,11053440,3885,0,1752803453,13193.24529829999,29481.190740720005,53354.95968528001 2025-07-18,01:50:55.000,199,11053493,4365,0,1752803454,13193.177935199994,25328.287439909996,53355.015582240005 2025-07-18,01:50:56.000,199,11053458,4004,0,1752803455,13193.18467150999,29481.176642460006,53355.02256936 2025-07-18,01:50:57.000,199,11053420,3924,0,1752803456,13193.157726269994,31326.92789079,53355.015582240005 2025-07-18,01:50:58.000,199,11053447,4565,0,1752803457,13193.110572099999,31788.434431889997,53355.001608 2025-07-18,01:50:59.000,199,11053448,4085,0,1752803458,13193.076890549994,29019.846329609994,53354.98763376001 2025-07-18,01:51:00.000,199,11053456,2965,0,1752803459,13193.090363169998,29481.24713376,53354.92474968 2025-07-18,01:51:01.000,199,11053480,3804,0,1752803460,13193.029736379998,30865.548234029993,53354.91077544001 2025-07-18,01:51:02.000,199,11053338,4325,0,1752803461,13193.023000069988,26712.553294530007,53354.847891360005 2025-07-18,01:51:03.000,199,11053455,4285,0,1752803462,13193.029736379998,31788.40623537,53354.896801200004 2025-07-18,01:51:04.000,199,11053436,4165,0,1752803463,13193.043208999989,30404.034643799998,53354.847891360005 2025-07-18,01:51:05.000,199,11053403,4485,0,1752803464,13193.023000069988,27635.425394129998,53354.87583984 2025-07-18,01:51:06.000,199,11053427,4485,0,1752803465,13193.043208999989,30865.45659534,53354.95968528001 2025-07-18,01:51:07.000,199,11053424,3924,0,1752803466,13193.056681619993,28096.840296540002,53354.9317368 2025-07-18,01:51:08.000,199,11053472,4004,0,1752803467,13193.056681619993,29942.499906180004,53354.93872392001 2025-07-18,01:51:09.000,199,11053472,4085,0,1752803468,13192.989318519998,29019.691248749994,53354.95269816 2025-07-18,01:51:10.000,199,11053491,4285,0,1752803469,13193.036472689993,26712.454606710002,53354.90378832 2025-07-18,01:51:11.000,199,11053460,3845,0,1752803470,13193.016263759993,31788.208859730003,53354.91077544001 2025-07-18,01:51:12.000,199,11053348,3845,0,1752803471,13193.029736379998,33633.91781328,53354.91077544001 2025-07-18,01:51:13.000,199,11053430,4165,0,1752803472,13193.036472689993,27635.270313269997,53354.93872392001 2025-07-18,01:51:14.000,199,11053376,3845,0,1752803473,13193.056681619993,27635.213920230002,53354.88282696 2025-07-18,01:51:15.000,199,11053375,4565,0,1752803474,13193.056681619993,29480.993365079994,53354.91077544001 2025-07-18,01:51:16.000,199,11053421,4245,0,1752803475,13193.043208999989,27173.813116079997,53354.90378832 2025-07-18,01:51:17.000,199,11053397,4365,0,1752803476,13193.016263759993,30865.216924919994,53354.917762560006 2025-07-18,01:51:18.000,199,11053443,3485,0,1752803477,13192.975845899993,30865.280367090003,53354.91077544001 2025-07-18,01:51:19.000,199,11053426,4165,0,1752803478,13192.935428039993,28558.128314610003,53354.896801200004 2025-07-18,01:51:20.000,199,11053365,4365,0,1752803479,13192.955636969993,33633.875518500005,53354.94571104 2025-07-18,01:51:21.000,199,11053398,3285,0,1752803480,13192.982582209988,30403.879562939997,53354.91077544001 2025-07-18,01:51:22.000,199,11053393,4405,0,1752803481,13192.921955420003,33172.45356696,53354.91077544001 2025-07-18,01:51:23.000,199,11053389,4485,0,1752803482,13192.928691729998,28558.107167220005,53354.93872392001 2025-07-18,01:51:24.000,199,11053261,4485,0,1752803483,13192.915219109993,31788.138368429994,53354.98763376001 2025-07-18,01:51:25.000,199,11053447,4205,0,1752803484,13192.928691729998,29942.422365749997,53354.91077544001 2025-07-18,01:51:26.000,199,11053413,4405,0,1752803485,13192.962373279988,30403.872513809998,53354.93872392001 2025-07-18,01:51:27.000,199,11053436,3885,0,1752803486,13192.982582209988,29481.014512470007,53354.9317368 2025-07-18,01:51:28.000,199,11053395,3845,0,1752803487,13193.049945309998,29481.028610730005,53354.93872392001 2025-07-18,01:51:29.000,199,11053474,4045,0,1752803488,13193.029736379998,28558.149462,53354.88282696 2025-07-18,01:51:30.000,199,11053436,4045,0,1752803489,13193.076890549994,29481.028610730005,53354.90378832 2025-07-18,01:51:31.000,199,11053421,4325,0,1752803490,13193.150989959999,29942.464660530008,53354.86885272001 2025-07-18,01:51:32.000,199,11053403,3525,0,1752803491,13193.164462579989,32249.651958660004,53354.85487848 2025-07-18,01:51:33.000,199,11053461,4205,0,1752803492,13193.218353059994,24405.267308580005,53354.88282696 2025-07-18,01:51:34.000,199,11053286,4004,0,1752803493,13193.27224354,31788.293449289995,53354.861865599996 2025-07-18,01:51:35.000,199,11053351,4645,0,1752803494,13193.3126614,29019.61370832,53354.88981408001 2025-07-18,01:51:36.000,199,11053428,3645,0,1752803495,13193.35307926,25789.56840885,53354.77103304001 2025-07-18,01:51:37.000,199,11053476,3685,0,1752803496,13193.45412391,29019.599610060002,53354.861865599996 2025-07-18,01:51:38.000,199,11053475,4365,0,1752803497,13193.49454177,29481.000414209993,53354.86885272001 2025-07-18,01:51:39.000,199,11053458,3965,0,1752803498,13193.55516856,32249.602614749994,53354.87583984 2025-07-18,01:51:40.000,199,11053447,4285,0,1752803499,13193.60905903999,32711.01751716,53354.88981408001 2025-07-18,01:51:41.000,199,11053435,4325,0,1752803500,13193.703367379996,29019.500922239997,53354.966672400005 2025-07-18,01:51:42.000,199,11053464,3125,0,1752803501,13193.824620959997,30403.802022510004,53354.93872392001 2025-07-18,01:51:43.000,199,11053425,4485,0,1752803502,13193.878511440002,24405.055834679995,53354.98064664 2025-07-18,01:51:44.000,199,11053445,4205,0,1752803503,13193.959347160002,31326.540188640007,53354.94571104 2025-07-18,01:51:45.000,199,11053450,3725,0,1752803504,13194.019973950002,30403.6821873,53354.95968528001 2025-07-18,01:51:46.000,199,11053474,4165,0,1752803505,13194.127754909998,34095.14238917999,53355.029556479996 2025-07-18,01:51:47.000,199,11053476,3965,0,1752803506,13194.195118009993,28557.888644189996,53354.93872392001 2025-07-18,01:51:48.000,199,11053514,3924,0,1752803507,13194.269217419998,30403.583499479995,53355.001608 2025-07-18,01:51:49.000,199,11053481,4365,0,1752803508,13194.397207309994,29019.218957039993,53354.98064664 2025-07-18,01:51:50.000,199,11053490,4245,0,1752803509,13194.478043029994,30403.52005731,53355.02256936 2025-07-18,01:51:51.000,199,11053493,4125,0,1752803510,13194.579087679995,29019.254202690005,53355.07846632001 2025-07-18,01:51:52.000,199,11053462,4004,0,1752803511,13194.67339602,30403.569401219997,53355.085453440006 2025-07-18,01:51:53.000,199,11053442,4085,0,1752803512,13194.77444067,30865.00545102,53355.1413504 2025-07-18,01:51:54.000,199,11053455,4645,0,1752803513,13194.862012699996,29942.161547940006,53355.11340192 2025-07-18,01:51:55.000,199,11053493,4245,0,1752803514,13194.949584729991,29942.189744460004,53355.07846632001 2025-07-18,01:51:56.000,199,11053462,3924,0,1752803515,13195.043893069997,28557.888644189996,53355.0714792 2025-07-18,01:51:57.000,199,11053466,4165,0,1752803516,13195.104519859997,30865.075942320007,53355.085453440006 2025-07-18,01:51:58.000,199,11053432,4085,0,1752803517,13195.192091889992,26250.67314954,53355.12038904 2025-07-18,01:51:59.000,199,11053472,4004,0,1752803518,13195.293136539993,32249.341796940003,53355.232182960004 2025-07-18,01:52:00.000,199,11053465,4565,0,1752803519,13195.380708569988,26712.15854325,53355.22519584001 2025-07-18,01:52:01.000,199,11053506,4004,0,1752803520,13195.475016909993,25789.258247129997,53355.19026024 2025-07-18,01:52:02.000,199,11053451,4605,0,1752803521,13195.542380009989,32710.862436299998,53355.21820872 2025-07-18,01:52:03.000,199,11053509,4325,0,1752803522,13195.576061559994,30865.111187970004,53355.19026024 2025-07-18,01:52:04.000,199,11053451,4405,0,1752803523,13195.609743109999,29480.824185959995,53355.24615720001 2025-07-18,01:52:05.000,199,11053437,4565,0,1752803524,13195.697315139994,30865.118237100003,53355.24615720001 2025-07-18,01:52:06.000,199,11053493,3605,0,1752803525,13195.737732999994,25789.356934950003,53355.232182960004 2025-07-18,01:52:07.000,199,11053415,4405,0,1752803526,13195.79162348,28557.966184620003,53355.28807992 2025-07-18,01:52:08.000,199,11053490,4085,0,1752803527,13195.84551395999,28096.516036560002,53355.3160284 2025-07-18,01:52:09.000,199,11053437,4445,0,1752803528,13195.879195509995,26712.243132810007,53355.302054160005 2025-07-18,01:52:10.000,199,11053428,4045,0,1752803529,13195.899404439995,31788.08197539,53355.37192536001 2025-07-18,01:52:11.000,199,11053442,4004,0,1752803530,13195.960031229995,31787.990336699993,53355.3858996 2025-07-18,01:52:12.000,199,11053496,4004,0,1752803531,13195.99371278,28558.02257766,53355.48371928 2025-07-18,01:52:13.000,199,11053491,4405,0,1752803532,13196.00718539999,28558.071921569994,53355.41384808001 2025-07-18,01:52:14.000,199,11053455,4285,0,1752803533,13196.02739432999,25327.984327319995,53355.42782232 2025-07-18,01:52:15.000,199,11053445,4525,0,1752803534,13196.04760325999,30403.830219030002,53355.3858996 2025-07-18,01:52:16.000,199,11053449,4725,0,1752803535,13196.040866949996,31788.159515820007,53355.399873840004 2025-07-18,01:52:17.000,199,11053468,4045,0,1752803536,13196.061075879996,29942.429414879996,53355.4557708 2025-07-18,01:52:18.000,199,11053460,2885,0,1752803537,13196.061075879996,31788.180663210005,53355.420835200006 2025-07-18,01:52:19.000,199,11053476,3165,0,1752803538,13196.09475743,29480.93697204,53355.49769352 2025-07-18,01:52:20.000,199,11053479,4325,0,1752803539,13196.0745485,30865.30856361,53355.55359048 2025-07-18,01:52:21.000,199,11053474,3205,0,1752803540,13196.067812189991,29019.60665919,53355.46275792001 2025-07-18,01:52:22.000,199,11053458,4045,0,1752803541,13196.0745485,28558.142412870002,53355.47673216 2025-07-18,01:52:23.000,199,11053487,4285,0,1752803542,13196.088021119991,33172.49586174,53355.567564720004 2025-07-18,01:52:24.000,199,11053448,3845,0,1752803543,13196.0745485,29019.656003099997,53355.54660336 2025-07-18,01:52:25.000,199,11053521,3725,0,1752803544,13196.061075879996,28096.826198280003,53355.518654880005 2025-07-18,01:52:26.000,199,11053455,4325,0,1752803545,13196.061075879996,33634.07289414,53355.532629119996 2025-07-18,01:52:27.000,199,11053504,3045,0,1752803546,13196.020658019996,29481.190740720005,53355.50468064 2025-07-18,01:52:28.000,199,11053492,3165,0,1752803547,13196.000449089996,28096.903738709996,53355.525642 2025-07-18,01:52:29.000,199,11053524,3845,0,1752803548,13195.94655860999,33172.70028651001,53355.5955132 2025-07-18,01:52:30.000,199,11053457,3804,0,1752803549,13195.960031229995,27635.517032820004,53355.5955132 2025-07-18,01:52:31.000,199,11053493,4485,0,1752803550,13195.980240159995,29942.760723989995,53355.58153896001 2025-07-18,01:52:32.000,199,11053478,3924,0,1752803551,13195.90614074999,26712.715424520007,53355.57455184 2025-07-18,01:52:33.000,199,11053498,3965,0,1752803552,13195.899404439995,29481.38811636,53355.637435920005 2025-07-18,01:52:34.000,199,11053484,4085,0,1752803553,13195.86572288999,30404.232019439994,53355.5955132 2025-07-18,01:52:35.000,199,11053486,4205,0,1752803554,13195.83204134,32711.47571061,53355.60250032 2025-07-18,01:52:36.000,199,11053488,4085,0,1752803555,13195.83204134,29942.915804849996,53355.60250032 2025-07-18,01:52:37.000,199,11053513,4205,0,1752803556,13195.76467823999,28097.16455652,53355.60250032 2025-07-18,01:52:38.000,199,11053460,4045,0,1752803557,13195.737732999994,29942.958099630006,53355.567564720004 2025-07-18,01:52:39.000,199,11053418,4125,0,1752803558,13195.71078776,34095.910744349996,53355.532629119996 2025-07-18,01:52:40.000,199,11053453,4285,0,1752803559,13195.74446930999,29481.613688519996,53355.61647456 2025-07-18,01:52:41.000,199,11053548,3845,0,1752803560,13195.74446930999,33634.57338237,53355.525642 2025-07-18,01:52:42.000,199,11053505,3685,0,1752803561,13195.72426037999,28558.720441530008,53355.518654880005 2025-07-18,01:52:43.000,199,11053435,4485,0,1752803562,13195.76467823999,27174.43343952,53355.49769352 2025-07-18,01:52:44.000,199,11053465,4125,0,1752803563,13195.71078776,29481.55024635,53355.46275792001 2025-07-18,01:52:45.000,199,11053497,4365,0,1752803564,13195.75120562,28097.213900429997,53355.525642 2025-07-18,01:52:46.000,199,11053457,4325,0,1752803565,13195.78488716999,30865.858395749994,53355.51166776001 2025-07-18,01:52:47.000,199,11053484,4085,0,1752803566,13195.80509609999,26251.413308190007,53355.43480944 2025-07-18,01:52:48.000,199,11053442,4125,0,1752803567,13195.858986579995,31327.146413819995,53355.4557708 2025-07-18,01:52:49.000,199,11053492,4004,0,1752803568,13195.919613369995,29942.803018770006,53355.43480944 2025-07-18,01:52:50.000,199,11053450,3804,0,1752803569,13196.000449089996,29481.303526799995,53355.42782232 2025-07-18,01:52:51.000,199,11053497,4445,0,1752803570,13196.04760325999,31788.533119710002,53355.37192536001 2025-07-18,01:52:52.000,199,11053492,3845,0,1752803571,13196.141911599996,29481.296477669996,53355.43480944 2025-07-18,01:52:53.000,199,11053491,4445,0,1752803572,13196.229483629992,29481.310575929994,53355.49070640001 2025-07-18,01:52:54.000,199,11053473,4285,0,1752803573,13196.310319349992,23482.613732009995,53355.44878368 2025-07-18,01:52:55.000,199,11053478,3845,0,1752803574,13196.424836619997,29481.331723320007,53355.525642 2025-07-18,01:52:56.000,199,11053489,4205,0,1752803575,13196.478727100002,32249.990316900003,53355.4557708 2025-07-18,01:52:57.000,199,11053479,4245,0,1752803576,13196.539353890003,23021.290468289997,53355.54660336 2025-07-18,01:52:58.000,199,11053458,3645,0,1752803577,13196.613453299993,26251.406259059993,53355.53961624001 2025-07-18,01:52:59.000,199,11053447,4165,0,1752803578,13196.653871159993,35018.726450910006,53355.518654880005 2025-07-18,01:53:00.000,199,11053488,3165,0,1752803579,13196.687552709998,30865.893641400005,53355.49070640001 2025-07-18,01:53:01.000,199,11053434,3725,0,1752803580,13196.761652119989,30404.570377680007,53355.48371928 2025-07-18,01:53:02.000,199,11053426,3885,0,1752803581,13196.775124739994,33173.26421691,53355.50468064 2025-07-18,01:53:03.000,199,11053471,4365,0,1752803582,13196.849224149999,27636.066864959997,53355.50468064 2025-07-18,01:53:04.000,199,11053494,3645,0,1752803583,13196.90985094,34096.31254476,53355.54660336 2025-07-18,01:53:05.000,199,11053474,3924,0,1752803584,13196.93005987,27636.18670017,53355.54660336 2025-07-18,01:53:06.000,199,11053431,4445,0,1752803585,13196.977214039995,29482.04368545,53355.57455184 2025-07-18,01:53:07.000,199,11053501,3405,0,1752803586,13197.01089559,29943.465636990004,53355.48371928 2025-07-18,01:53:08.000,199,11053466,3245,0,1752803587,13197.06478606999,32712.152427089997,53355.50468064 2025-07-18,01:53:09.000,199,11053493,4285,0,1752803588,13197.098467619995,26251.9560912,53355.53961624001 2025-07-18,01:53:10.000,199,11053462,3565,0,1752803589,13197.17256703,31789.322622270003,53355.48371928 2025-07-18,01:53:11.000,199,11053448,3405,0,1752803590,13197.260139059996,31789.329671400003,53355.60250032 2025-07-18,01:53:12.000,199,11053408,3845,0,1752803591,13197.307293229991,29482.177618920003,53355.54660336 2025-07-18,01:53:13.000,199,11053496,4004,0,1752803592,13197.300556919996,28097.862420389996,53355.53961624001 2025-07-18,01:53:14.000,199,11053410,3845,0,1752803593,13197.374656330001,31327.90771986,53355.55359048 2025-07-18,01:53:15.000,199,11053441,4365,0,1752803594,13197.435283120001,26713.533123600006,53355.60948744001 2025-07-18,01:53:16.000,199,11053462,3845,0,1752803595,13197.495909910002,27174.990320790006,53355.64442304 2025-07-18,01:53:17.000,199,11053498,3965,0,1752803596,13197.563273009997,30405.12020982,53355.65141016 2025-07-18,01:53:18.000,199,11053493,3645,0,1752803597,13197.583481939997,25329.260219849995,53355.62346168 2025-07-18,01:53:19.000,199,11053465,4445,0,1752803598,13197.657581350002,34096.650903,53355.65839728001 2025-07-18,01:53:20.000,199,11053454,3845,0,1752803599,13197.677790280002,26252.104122930003,53355.62346168 2025-07-18,01:53:21.000,199,11053456,4325,0,1752803600,13197.745153379998,26713.504927079994,53355.65839728001 2025-07-18,01:53:22.000,199,11053447,4125,0,1752803601,13197.745153379998,25329.161532030004,53355.62346168 2025-07-18,01:53:23.000,199,11053486,3765,0,1752803602,13197.778834930003,29020.671077820007,53355.67237152 2025-07-18,01:53:24.000,199,11053518,3804,0,1752803603,13197.825989099998,27636.37702668,53355.700319999996 2025-07-18,01:53:25.000,199,11053483,4405,0,1752803604,13197.839461719988,31789.35081879,53355.686345760005 2025-07-18,01:53:26.000,199,11053440,4085,0,1752803605,13197.846198029998,29482.142373270006,53355.72826848001 2025-07-18,01:53:27.000,199,11053518,4085,0,1752803606,13197.832725409993,33173.644869929994,53355.7701912 2025-07-18,01:53:28.000,199,11053515,4445,0,1752803607,13197.825989099998,29482.177618920003,53355.76320408 2025-07-18,01:53:29.000,199,11053492,3804,0,1752803608,13197.866406959998,29020.713372600003,53355.78416544 2025-07-18,01:53:30.000,199,11053451,4165,0,1752803609,13197.852934339993,29020.75566738,53355.756216960006 2025-07-18,01:53:31.000,199,11053527,3444,0,1752803610,13197.879879579988,30866.521013970007,53355.72826848001 2025-07-18,01:53:32.000,199,11053542,3965,0,1752803611,13197.900088509989,28097.904715170007,53355.72826848001 2025-07-18,01:53:33.000,199,11053468,4285,0,1752803612,13197.893352199993,29482.22696283,53355.70730712001 2025-07-18,01:53:34.000,199,11053455,4405,0,1752803613,13197.900088509989,30405.204799379993,53355.756216960006 2025-07-18,01:53:35.000,199,11053461,4405,0,1752803614,13197.933770059994,23483.53011891,53355.76320408 2025-07-18,01:53:36.000,199,11053469,4485,0,1752803615,13197.960715299989,26252.188712489995,53355.79115256 2025-07-18,01:53:37.000,199,11053450,3765,0,1752803616,13197.980924229989,32712.420294030002,53355.72826848001 2025-07-18,01:53:38.000,199,11053451,4605,0,1752803617,13198.034814709994,25790.794957470003,53355.70730712001 2025-07-18,01:53:39.000,199,11053435,4605,0,1752803618,13198.075232569994,26713.688204460006,53355.756216960006 2025-07-18,01:53:40.000,199,11053506,3685,0,1752803619,13198.12238673999,26713.723450110003,53355.805126800005 2025-07-18,01:53:41.000,199,11053460,3924,0,1752803620,13198.16280459999,31328.147390280006,53355.74922984001 2025-07-18,01:53:42.000,199,11053529,4365,0,1752803621,13198.196486149995,27175.187696430003,53355.77717832001 2025-07-18,01:53:43.000,199,11053497,4405,0,1752803622,13198.22343138999,35481.13528065001,53355.81910104 2025-07-18,01:53:44.000,199,11053448,4004,0,1752803623,13198.22343138999,30866.697242220005,53355.84704952001 2025-07-18,01:53:45.000,199,11053491,4365,0,1752803624,13198.27058556,30405.338732849996,53355.87499800001 2025-07-18,01:53:46.000,199,11053471,4405,0,1752803625,13198.236904009995,24868.000398300006,53355.84704952001 2025-07-18,01:53:47.000,199,11053446,4045,0,1752803626,13198.2301677,35019.82611518999,53355.86102376 2025-07-18,01:53:48.000,199,11053488,4004,0,1752803627,13198.2301677,30405.31053633,53355.84704952001 2025-07-18,01:53:49.000,199,11053456,4085,0,1752803628,13198.216695079995,30405.254143290003,53355.81910104 2025-07-18,01:53:50.000,199,11053443,4125,0,1752803629,13198.29079449,38249.85026727,53355.81211392 2025-07-18,01:53:51.000,199,11053486,3924,0,1752803630,13198.257112939995,24406.59254502,53355.81910104 2025-07-18,01:53:52.000,199,11053468,4085,0,1752803631,13198.26384924999,29482.403191079997,53355.79813968001 2025-07-18,01:53:53.000,199,11053415,4525,0,1752803632,13198.236904009995,28098.059796030007,53355.868010879996 2025-07-18,01:53:54.000,199,11053438,3965,0,1752803633,13198.216695079995,29943.775798710005,53355.87499800001 2025-07-18,01:53:55.000,199,11053452,3085,0,1752803634,13198.22343138999,29020.840256940006,53355.902946480004 2025-07-18,01:53:56.000,199,11053466,4004,0,1752803635,13198.25037663,25329.337760280003,53355.868010879996 2025-07-18,01:53:57.000,199,11053521,4245,0,1752803636,13198.216695079995,32250.920802060005,53355.902946480004 2025-07-18,01:53:58.000,199,11053513,4485,0,1752803637,13198.196486149995,28559.326666709996,53355.89595936001 2025-07-18,01:53:59.000,199,11053450,3845,0,1752803638,13198.20322245999,29020.76271651,53355.88897224 2025-07-18,01:54:00.000,199,11053470,3845,0,1752803639,13198.16280459999,29943.6559635,53355.854036640005 2025-07-18,01:54:01.000,199,11053478,3845,0,1752803640,13198.156068289994,28559.249126280003,53355.86102376 2025-07-18,01:54:02.000,199,11053489,4245,0,1752803641,13198.18301352999,29943.648914370002,53355.93788208 2025-07-18,01:54:03.000,199,11053485,4405,0,1752803642,13198.12238673999,31789.421310089994,53355.74922984001 2025-07-18,01:54:04.000,199,11053488,3605,0,1752803643,13198.08196887999,30866.535112230005,53355.82608816001 2025-07-18,01:54:05.000,199,11053496,4045,0,1752803644,13198.014605779994,32712.251114910003,53355.756216960006 2025-07-18,01:54:06.000,199,11053461,3325,0,1752803645,13198.001133159989,32712.251114910003,53355.77717832001 2025-07-18,01:54:07.000,199,11053458,4004,0,1752803646,13197.953978989994,28559.29847019,53355.77717832001 2025-07-18,01:54:08.000,199,11053457,4405,0,1752803647,13197.933770059994,28559.368961490007,53355.74922984001 2025-07-18,01:54:09.000,199,11053505,4205,0,1752803648,13197.900088509989,25790.661024,53355.81211392 2025-07-18,01:54:10.000,199,11053484,3965,0,1752803649,13197.825989099998,35942.35280742,53355.8400624 2025-07-18,01:54:11.000,199,11053432,4125,0,1752803650,13197.819252789988,31789.407211829996,53355.76320408 2025-07-18,01:54:12.000,199,11053495,4365,0,1752803651,13197.778834930003,29482.149422400005,53355.79813968001 2025-07-18,01:54:13.000,199,11053435,4165,0,1752803652,13197.704735519997,33173.62372254,53355.735255600004 2025-07-18,01:54:14.000,199,11053447,4045,0,1752803653,13197.671053969992,26251.96314033,53355.70730712001 2025-07-18,01:54:15.000,199,11053461,4325,0,1752803654,13197.644108729997,28559.178634979995,53355.65839728001 2025-07-18,01:54:16.000,199,11053518,3965,0,1752803655,13197.583481939997,28559.178634979995,53355.65141016 2025-07-18,01:54:17.000,199,11053466,3845,0,1752803656,13197.563273009997,29020.59353739,53355.67237152 2025-07-18,01:54:18.000,199,11053468,3885,0,1752803657,13197.549800389992,22560.411299760002,53355.637435920005 2025-07-18,01:54:19.000,199,11053471,4325,0,1752803658,13197.475700980001,33173.51093646001,53355.54660336 2025-07-18,01:54:20.000,199,11053493,4285,0,1752803659,13197.428546809992,27636.228994949997,53355.5955132 2025-07-18,01:54:21.000,199,11053494,3765,0,1752803660,13197.415074190001,36865.013433119995,53355.60250032 2025-07-18,01:54:22.000,199,11053479,4365,0,1752803661,13197.394865260001,29943.373998299998,53355.60948744001 2025-07-18,01:54:23.000,199,11053508,4085,0,1752803662,13197.307293229991,30866.224950510004,53355.55359048 2025-07-18,01:54:24.000,199,11053438,3804,0,1752803663,13197.31402954,32711.990297099997,53355.49070640001 2025-07-18,01:54:25.000,199,11053453,4525,0,1752803664,13197.27361168,25328.89366509,53355.469745040005 2025-07-18,01:54:26.000,199,11053477,3565,0,1752803665,13197.23319382,36403.34476203,53355.42782232 2025-07-18,01:54:27.000,199,11053459,4525,0,1752803666,13197.19277596,26713.11722493,53355.40686096 2025-07-18,01:54:28.000,199,11053458,4125,0,1752803667,13197.17256703,28097.432423460006,53355.33000264 2025-07-18,01:54:29.000,199,11053440,3885,0,1752803668,13197.159094409995,30404.577426810007,53355.33698976 2025-07-18,01:54:30.000,199,11053456,3885,0,1752803669,13197.1523581,27635.904734969998,53355.350964000005 2025-07-18,01:54:31.000,199,11053489,4365,0,1752803670,13197.16583071999,29943.049738319998,53355.33000264 2025-07-18,01:54:32.000,199,11053452,3125,0,1752803671,13197.118676549995,28097.256195210008,53355.24615720001 2025-07-18,01:54:33.000,199,11053507,4525,0,1752803672,13197.118676549995,30865.837248359996,53355.24615720001 2025-07-18,01:54:34.000,199,11053484,3885,0,1752803673,13197.09173131,29942.929903109994,53355.20423448001 2025-07-18,01:54:35.000,199,11053467,4485,0,1752803674,13197.13214917,28558.579458930006,53355.21820872 2025-07-18,01:54:36.000,199,11053504,3965,0,1752803675,13197.1523581,29019.95911569,53355.16929888 2025-07-18,01:54:37.000,199,11053479,3444,0,1752803676,13197.16583071999,28558.5019185,53355.22519584001 2025-07-18,01:54:38.000,199,11053457,3325,0,1752803677,13197.1523581,29942.810067900005,53355.197247359996 2025-07-18,01:54:39.000,199,11053459,3685,0,1752803678,13197.17256703,23943.993388770003,53355.09244056 2025-07-18,01:54:40.000,199,11053436,4085,0,1752803679,13197.159094409995,29019.825182219996,53355.09942768 2025-07-18,01:54:41.000,199,11053489,3685,0,1752803680,13197.16583071999,33172.70028651001,53355.134363280005 2025-07-18,01:54:42.000,199,11053428,4045,0,1752803681,13197.22645750999,27635.425394129998,53355.11340192 2025-07-18,01:54:43.000,199,11053438,4004,0,1752803682,13197.219721199996,29942.683183560002,53355.064492080004 2025-07-18,01:54:44.000,199,11053421,4205,0,1752803683,13197.22645750999,28558.396181549993,53355.11340192 2025-07-18,01:54:45.000,199,11053501,4245,0,1752803684,13197.18603964999,27174.144425189996,53355.029556479996 2025-07-18,01:54:46.000,199,11053469,4405,0,1752803685,13197.21298489,32711.369973659996,53355.001608 2025-07-18,01:54:47.000,199,11053457,3325,0,1752803686,13197.25340275,33634.347810210005,53354.98763376001 2025-07-18,01:54:48.000,199,11053454,4085,0,1752803687,13197.19277596,27635.658015420006,53354.94571104 2025-07-18,01:54:49.000,199,11053337,4205,0,1752803688,13197.18603964999,29019.994361339996,53354.966672400005 2025-07-18,01:54:50.000,199,11053507,4525,0,1752803689,13197.159094409995,27174.25721127,53354.92474968 2025-07-18,01:54:51.000,199,11053449,4645,0,1752803690,13197.16583071999,32250.145397760003,53354.896801200004 2025-07-18,01:54:52.000,199,11053492,3085,0,1752803691,13197.13214917,28097.227998689996,53354.90378832 2025-07-18,01:54:53.000,199,11053432,3924,0,1752803692,13197.138885479995,29943.02859093,53354.87583984 2025-07-18,01:54:54.000,199,11053486,3965,0,1752803693,13197.10520392999,29481.663032430006,53354.86885272001 2025-07-18,01:54:55.000,199,11053482,3845,0,1752803694,13197.058049759995,34096.094021729994,53354.92474968 2025-07-18,01:54:56.000,199,11053428,2965,0,1752803695,13197.06478606999,27174.447537779997,53354.88282696 2025-07-18,01:54:57.000,199,11053446,3804,0,1752803696,13197.05131345,35480.41626939,53354.84090424001 2025-07-18,01:54:58.000,199,11053486,3045,0,1752803697,13196.997422969995,32711.80701972,53354.82693 2025-07-18,01:54:59.000,199,11053341,4445,0,1752803698,13196.977214039995,25328.780879009995,53354.7570588 2025-07-18,01:55:00.000,199,11053436,3165,0,1752803699,13196.94353248999,28558.896669780006,53354.847891360005 2025-07-18,01:55:01.000,199,11053484,3725,0,1752803700,13196.9502688,29943.20481918,53354.88981408001 2025-07-18,01:55:02.000,199,11053453,4285,0,1752803701,13196.916587249994,29943.19072092,53354.74308456001 2025-07-18,01:55:03.000,199,11053479,4405,0,1752803702,13196.93005987,28558.826178479998,53354.77802016 2025-07-18,01:55:04.000,199,11053450,3845,0,1752803703,13196.90311462999,25790.20987968,53354.70814896 2025-07-18,01:55:05.000,199,11053489,4565,0,1752803704,13196.869433079999,28558.875522389993,53354.81295576 2025-07-18,01:55:06.000,199,11053426,4004,0,1752803705,13196.84248783999,31788.843281430003,53354.73609744 2025-07-18,01:55:07.000,199,11053509,4365,0,1752803706,13196.788597359999,29481.592541129998,53354.71513608 2025-07-18,01:55:08.000,199,11053482,3965,0,1752803707,13196.802069979989,29943.049738319998,53354.66622624 2025-07-18,01:55:09.000,199,11053449,3365,0,1752803708,13196.795333669994,28097.235047819995,53354.729110320004 2025-07-18,01:55:10.000,199,11053483,4485,0,1752803709,13196.795333669994,29020.064852640004,53354.74308456001 2025-07-18,01:55:11.000,199,11053447,4525,0,1752803710,13196.748179499999,28558.6429011,53354.680200480005 2025-07-18,01:55:12.000,199,11053495,4565,0,1752803711,13196.741443189989,28097.213900429997,53354.62430352001 2025-07-18,01:55:13.000,199,11053471,4245,0,1752803712,13196.714497949994,32250.131299500004,53354.62430352001 2025-07-18,01:55:14.000,199,11053413,4405,0,1752803713,13196.734706879994,27635.72145759,53354.60334216001 2025-07-18,01:55:15.000,199,11053494,3804,0,1752803714,13196.674080089993,30865.745609670004,53354.61032928 2025-07-18,01:55:16.000,199,11053477,4365,0,1752803715,13196.667343779998,29020.022557860008,53354.52648384001 2025-07-18,01:55:17.000,199,11053419,4405,0,1752803716,13196.653871159993,31327.209855990004,53354.561419440004 2025-07-18,01:55:18.000,199,11053462,3965,0,1752803717,13196.620189609988,34095.826154790004,53354.53347096001 2025-07-18,01:55:19.000,199,11053470,3205,0,1752803718,13196.599980679988,32711.510956259997,53354.53347096001 2025-07-18,01:55:20.000,199,11053521,4445,0,1752803719,13196.566299129998,35018.684156129995,53354.52648384001 2025-07-18,01:55:21.000,199,11053446,4085,0,1752803720,13196.552826509993,24405.62681421,53354.58936792 2025-07-18,01:55:22.000,199,11053479,4245,0,1752803721,13196.539353890003,29019.987312209996,53354.53347096001 2025-07-18,01:55:23.000,199,11053457,4485,0,1752803722,13196.539353890003,34095.797958270006,53354.512509600005 2025-07-18,01:55:24.000,199,11053467,4445,0,1752803723,13196.512408649993,30404.288412480004,53354.49154824 2025-07-18,01:55:25.000,199,11053466,3965,0,1752803724,13196.505672339998,29481.381067230002,53354.48456112001 2025-07-18,01:55:26.000,199,11053448,3924,0,1752803725,13196.519144960002,29942.767773119995,53354.463599760005 2025-07-18,01:55:27.000,199,11053450,4125,0,1752803726,13196.492199719993,26251.272325590005,53354.49154824 2025-07-18,01:55:28.000,199,11053480,3725,0,1752803727,13196.492199719993,29942.71138008,53354.42167704 2025-07-18,01:55:29.000,199,11053355,4405,0,1752803728,13196.546090199998,32711.243089320007,53354.4426384 2025-07-18,01:55:30.000,199,11053432,3845,0,1752803729,13196.552826509993,27174.024589980007,53354.43565128001 2025-07-18,01:55:31.000,199,11053427,4445,0,1752803730,13196.539353890003,30404.048742059997,53354.3727672 2025-07-18,01:55:32.000,199,11053403,4485,0,1752803731,13196.546090199998,31326.864448620006,53354.477574 2025-07-18,01:55:33.000,199,11053478,3885,0,1752803732,13196.579771749988,28096.833247410003,53354.47058688 2025-07-18,01:55:34.000,199,11053428,4004,0,1752803733,13196.586508059998,28558.262248080006,53354.42167704 2025-07-18,01:55:35.000,199,11053470,4004,0,1752803734,13196.613453299993,31326.843301229994,53354.4426384 2025-07-18,01:55:36.000,199,11053457,4365,0,1752803735,13196.613453299993,28558.276346340004,53354.393728560004 2025-07-18,01:55:37.000,199,11053478,3804,0,1752803736,13196.647134849998,30865.47774273,53354.45661264001 2025-07-18,01:55:38.000,199,11053481,4445,0,1752803737,13196.620189609988,26712.553294530007,53354.40071568 2025-07-18,01:55:39.000,199,11053453,4125,0,1752803738,13196.606716989998,30404.048742059997,53354.37975432 2025-07-18,01:55:40.000,199,11053488,3845,0,1752803739,13196.633662229993,32249.84228517,53354.38674144001 2025-07-18,01:55:41.000,199,11053491,4325,0,1752803740,13196.620189609988,26712.609687570002,53354.36578008001 2025-07-18,01:55:42.000,199,11053481,4445,0,1752803741,13196.620189609988,31327.019529480007,53354.40071568 2025-07-18,01:55:43.000,199,11053478,3725,0,1752803742,13196.633662229993,27635.57342586,53354.36578008001 2025-07-18,01:55:44.000,199,11053425,4325,0,1752803743,13196.647134849998,31788.54016884,53354.40071568 2025-07-18,01:55:45.000,199,11053463,4445,0,1752803744,13196.701025329989,28097.03767218,53354.44962552 2025-07-18,01:55:46.000,199,11053508,4045,0,1752803745,13196.714497949994,29942.810067900005,53354.414689920006 2025-07-18,01:55:47.000,199,11053477,4325,0,1752803746,13196.727970569998,34095.78386000999,53354.50552248001 2025-07-18,01:55:48.000,199,11053480,3924,0,1752803747,13196.721234259989,28558.551262409994,53354.49853536 2025-07-18,01:55:49.000,199,11053442,4165,0,1752803748,13196.707761639998,29942.845313550002,53354.45661264001 2025-07-18,01:55:50.000,199,11053502,3804,0,1752803749,13196.768388429999,34557.19876242,53354.40770280001 2025-07-18,01:55:51.000,199,11053511,4165,0,1752803750,13196.835751529994,32249.997366030002,53354.42167704 2025-07-18,01:55:52.000,199,11053445,4445,0,1752803751,13196.88290569999,23482.670125050005,53354.4426384 2025-07-18,01:55:53.000,199,11053452,4165,0,1752803752,13196.88290569999,28096.988328270003,53354.44962552 2025-07-18,01:55:54.000,199,11053485,4325,0,1752803753,13196.957005109994,29481.303526799995,53354.40770280001 2025-07-18,01:55:55.000,199,11053480,3885,0,1752803754,13197.017631899995,31788.455579279995,53354.44962552 2025-07-18,01:55:56.000,199,11053496,3804,0,1752803755,13197.05131345,31788.39213711,53354.463599760005 2025-07-18,01:55:57.000,199,11053431,4365,0,1752803756,13197.10520392999,29019.761740050002,53354.43565128001 2025-07-18,01:55:58.000,199,11053476,3965,0,1752803757,13197.12541285999,31788.37803885,53354.45661264001 2025-07-18,01:55:59.000,199,11053459,4485,0,1752803758,13197.20624857999,26251.152490380002,53354.44962552 2025-07-18,01:56:00.000,199,11053472,3085,0,1752803759,13197.22645750999,29481.24008463,53354.45661264001 2025-07-18,01:56:01.000,199,11053401,4205,0,1752803760,13197.26687536999,29942.71138008,53354.43565128001 2025-07-18,01:56:02.000,199,11053474,4004,0,1752803761,13197.307293229991,30404.133331620003,53354.40770280001 2025-07-18,01:56:03.000,199,11053484,3965,0,1752803762,13197.354447400001,29481.26123202,53354.44962552 2025-07-18,01:56:04.000,199,11053462,3885,0,1752803763,13197.347711089991,32249.87753082,53354.4426384 2025-07-18,01:56:05.000,199,11053465,4565,0,1752803764,13197.374656330001,31327.040676870005,53354.53347096001 2025-07-18,01:56:06.000,199,11053468,4125,0,1752803765,13197.421810499996,34095.664024800004,53354.50552248001 2025-07-18,01:56:07.000,199,11053498,3845,0,1752803766,13197.394865260001,27174.144425189996,53354.60334216001 2025-07-18,01:56:08.000,199,11053483,4125,0,1752803767,13197.428546809992,29019.909771780003,53354.582380800006 2025-07-18,01:56:09.000,199,11053462,3804,0,1752803768,13197.428546809992,28558.5019185,53354.50552248001 2025-07-18,01:56:10.000,199,11053450,3885,0,1752803769,13197.448755739992,29942.767773119995,53354.56840656 2025-07-18,01:56:11.000,199,11053482,4165,0,1752803770,13197.442019429996,27635.665064550005,53354.60334216001 2025-07-18,01:56:12.000,199,11053330,4045,0,1752803771,13197.489173599992,29481.41631288,53354.582380800006 2025-07-18,01:56:13.000,199,11053455,4205,0,1752803772,13197.516118840002,26712.79296495,53354.59635504 2025-07-18,01:56:14.000,199,11053448,3685,0,1752803773,13197.522855149997,26251.371013409997,53354.59635504 2025-07-18,01:56:15.000,199,11053476,3965,0,1752803774,13197.563273009997,30404.358903779997,53354.62430352001 2025-07-18,01:56:16.000,199,11053470,4125,0,1752803775,13197.563273009997,29942.87351007,53354.6173164 2025-07-18,01:56:17.000,199,11053432,4045,0,1752803776,13197.583481939997,30404.33070726,53354.63827776 2025-07-18,01:56:18.000,199,11053469,4405,0,1752803777,13197.617163490002,24405.62681421,53354.62430352001 2025-07-18,01:56:19.000,199,11053482,3965,0,1752803778,13197.677790280002,28097.072917829995,53354.65923912 2025-07-18,01:56:20.000,199,11053420,4205,0,1752803779,13197.691262899993,27174.236063880002,53354.58936792 2025-07-18,01:56:21.000,199,11053508,3165,0,1752803780,13197.697999210002,26251.356915149998,53354.631290640005 2025-07-18,01:56:22.000,199,11053439,4325,0,1752803781,13197.718208140002,31788.638856660007,53354.62430352001 2025-07-18,01:56:23.000,199,11053441,4645,0,1752803782,13197.711471829993,28097.122261740005,53354.680200480005 2025-07-18,01:56:24.000,199,11053480,4045,0,1752803783,13197.711471829993,31327.160512079994,53354.72212320001 2025-07-18,01:56:25.000,199,11053440,3924,0,1752803784,13197.711471829993,25328.470717289994,53354.729110320004 2025-07-18,01:56:26.000,199,11053448,3165,0,1752803785,13197.704735519997,31327.125266429997,53354.7570588 2025-07-18,01:56:27.000,199,11053497,3245,0,1752803786,13197.691262899993,32711.454563220002,53354.694174719996 2025-07-18,01:56:28.000,199,11053424,3845,0,1752803787,13197.718208140002,25789.87857057,53354.72212320001 2025-07-18,01:56:29.000,199,11053441,4365,0,1752803788,13197.724944449998,25328.42842251,53354.73609744 2025-07-18,01:56:30.000,199,11053432,4004,0,1752803789,13197.711471829993,32249.948022120006,53354.77103304001 2025-07-18,01:56:31.000,199,11053430,3965,0,1752803790,13197.724944449998,30404.1756264,53354.77802016 2025-07-18,01:56:32.000,199,11053454,3085,0,1752803791,13197.772098619993,30865.604627070003,53354.81295576 2025-07-18,01:56:33.000,199,11053447,4485,0,1752803792,13197.765362309998,25789.793981010007,53354.80596864 2025-07-18,01:56:34.000,199,11053477,4405,0,1752803793,13197.751889689993,30404.16857727,53354.85487848 2025-07-18,01:56:35.000,199,11053412,3924,0,1752803794,13197.731680759993,31327.10411904,53354.83391712 2025-07-18,01:56:36.000,199,11053456,4004,0,1752803795,13197.758626000003,29942.817117030005,53354.917762560006 2025-07-18,01:56:37.000,199,11053468,3885,0,1752803796,13197.758626000003,30865.766757060002,53354.88282696 2025-07-18,01:56:38.000,199,11053450,3005,0,1752803797,13197.799043859988,30404.34480552,53354.896801200004 2025-07-18,01:56:39.000,199,11053480,3205,0,1752803798,13197.799043859988,34557.32564676,53354.88981408001 2025-07-18,01:56:40.000,199,11053463,3444,0,1752803799,13197.799043859988,21637.066908449997,53354.95269816 2025-07-18,01:56:41.000,199,11053462,4045,0,1752803800,13197.819252789988,28558.6429011,53354.92474968 2025-07-18,01:56:42.000,199,11053445,4525,0,1752803801,13197.805780169998,31327.23805251,53354.88282696 2025-07-18,01:56:43.000,199,11053497,4405,0,1752803802,13197.825989099998,29481.56434461,53354.97365952 2025-07-18,01:56:44.000,199,11053460,4085,0,1752803803,13197.792307549993,27635.834243670004,53354.92474968 2025-07-18,01:56:45.000,199,11053440,3965,0,1752803804,13197.805780169998,28558.734539790006,53354.97365952 2025-07-18,01:56:46.000,199,11053473,4365,0,1752803805,13197.805780169998,31327.308543809995,53354.917762560006 2025-07-18,01:56:47.000,199,11053484,3845,0,1752803806,13197.792307549993,26251.469701230002,53354.92474968 2025-07-18,01:56:48.000,199,11053436,3005,0,1752803807,13197.785571239998,28097.206851299998,53354.93872392001 2025-07-18,01:56:49.000,199,11053452,4045,0,1752803808,13197.772098619993,27174.334751700007,53354.98064664 2025-07-18,01:56:50.000,199,11053437,4365,0,1752803809,13197.778834930003,24867.168600959994,53354.917762560006 2025-07-18,01:56:51.000,199,11053445,4405,0,1752803810,13197.785571239998,29481.592541129998,53354.95269816 2025-07-18,01:56:52.000,199,11053449,4245,0,1752803811,13197.799043859988,28097.18570391,53355.015582240005 2025-07-18,01:56:53.000,199,11053414,3125,0,1752803812,13197.799043859988,29020.10009829,53355.05051784 2025-07-18,01:56:54.000,199,11053471,4245,0,1752803813,13197.778834930003,28558.63585197,53354.966672400005 2025-07-18,01:56:55.000,199,11053445,4525,0,1752803814,13197.792307549993,23482.87454982,53355.001608 2025-07-18,01:56:56.000,199,11053489,4485,0,1752803815,13197.751889689993,26251.50494688,53355.001608 2025-07-18,01:56:57.000,199,11053460,3885,0,1752803816,13197.745153379998,28097.227998689996,53355.07846632001 2025-07-18,01:56:58.000,199,11053484,3205,0,1752803817,13197.745153379998,25790.04070056,53355.07846632001 2025-07-18,01:56:59.000,199,11053446,4245,0,1752803818,13197.684526589997,30404.464640730002,53355.04353072 2025-07-18,01:57:00.000,199,11053463,4365,0,1752803819,13197.603690869997,29481.634835909994,53355.001608 2025-07-18,01:57:01.000,199,11053409,3525,0,1752803820,13197.576745630002,30865.95708357,53354.966672400005 2025-07-18,01:57:02.000,199,11053433,4445,0,1752803821,13197.495909910002,34557.46662936,53355.001608 2025-07-18,01:57:03.000,199,11053434,4004,0,1752803822,13197.502646219997,28097.35488303,53355.00859512001 2025-07-18,01:57:04.000,199,11053488,4004,0,1752803823,13197.455492050001,33634.68616845,53355.015582240005 2025-07-18,01:57:05.000,199,11053485,3565,0,1752803824,13197.361183709996,29943.148426140004,53354.99462088 2025-07-18,01:57:06.000,199,11053471,4325,0,1752803825,13197.29382061,30866.048722260006,53354.966672400005 2025-07-18,01:57:07.000,199,11053449,4405,0,1752803826,13197.21298489,28097.390128679996,53354.966672400005 2025-07-18,01:57:08.000,199,11053449,4405,0,1752803827,13197.1523581,29481.796965899994,53355.015582240005 2025-07-18,01:57:09.000,199,11053490,3965,0,1752803828,13197.06478606999,37326.23095989,53354.95968528001 2025-07-18,01:57:10.000,199,11053496,4165,0,1752803829,13196.977214039995,29020.375014360005,53354.95968528001 2025-07-18,01:57:11.000,199,11053460,3444,0,1752803830,13196.876169389994,28558.910768040005,53354.97365952 2025-07-18,01:57:12.000,199,11053482,4165,0,1752803831,13196.84248783999,33173.29946256,53354.966672400005 2025-07-18,01:57:13.000,199,11053442,3804,0,1752803832,13196.741443189989,25328.830222920005,53354.966672400005 2025-07-18,01:57:14.000,199,11053446,3885,0,1752803833,13196.633662229993,30866.09806617,53354.88282696 2025-07-18,01:57:15.000,199,11053494,3804,0,1752803834,13196.505672339998,25328.816124660007,53354.94571104 2025-07-18,01:57:16.000,199,11053459,4645,0,1752803835,13196.458518170002,31327.477722929994,53354.88282696 2025-07-18,01:57:17.000,199,11053442,4205,0,1752803836,13196.350737209992,28558.833227609997,53354.81295576 2025-07-18,01:57:18.000,199,11053470,3845,0,1752803837,13196.229483629992,29481.74057286,53354.83391712 2025-07-18,01:57:19.000,199,11053489,3565,0,1752803838,13196.141911599996,27174.440488649998,53354.750071680006 2025-07-18,01:57:20.000,199,11053464,4085,0,1752803839,13196.040866949996,26713.046733630006,53354.70814896 2025-07-18,01:57:21.000,199,11053425,3685,0,1752803840,13195.95329492,24867.210895740005,53354.6871876 2025-07-18,01:57:22.000,199,11053475,4605,0,1752803841,13195.86572288999,31788.772790129995,53354.72212320001 2025-07-18,01:57:23.000,199,11053403,3845,0,1752803842,13195.778150859995,29942.944001369993,53354.65225200001 2025-07-18,01:57:24.000,199,11053452,2965,0,1752803843,13195.70405144999,29481.42336201,53354.60334216001 2025-07-18,01:57:25.000,199,11053409,3485,0,1752803844,13195.596270489994,35018.65595961,53354.55443232001 2025-07-18,01:57:26.000,199,11053435,4485,0,1752803845,13195.528907389998,28097.03767218,53354.631290640005 2025-07-18,01:57:27.000,199,11053434,4085,0,1752803846,13195.441335359988,31327.068873390002,53354.53347096001 2025-07-18,01:57:28.000,199,11053418,3245,0,1752803847,13195.340290710003,25789.829226660004,53354.463599760005 2025-07-18,01:57:29.000,199,11053446,3285,0,1752803848,13195.252718679993,34557.08597633999,53354.52648384001 2025-07-18,01:57:30.000,199,11053430,4004,0,1752803849,13195.192091889992,29942.612692259994,53354.4426384 2025-07-18,01:57:31.000,199,11053477,4205,0,1752803850,13195.077574620002,29019.705347010007,53354.47058688 2025-07-18,01:57:32.000,199,11053437,4685,0,1752803851,13194.996738900001,27173.961147809998,53354.42167704 2025-07-18,01:57:33.000,199,11053444,4085,0,1752803852,13194.888957939991,28096.826198280003,53354.33084448 2025-07-18,01:57:34.000,199,11053445,4405,0,1752803853,13194.7946496,26712.398213670007,53354.3727672 2025-07-18,01:57:35.000,199,11053442,3205,0,1752803854,13194.71381388,23943.788964000007,53354.35180584 2025-07-18,01:57:36.000,199,11053416,3365,0,1752803855,13194.639714469995,35941.020521850005,53354.32385736 2025-07-18,01:57:37.000,199,11053474,4085,0,1752803856,13194.498251959994,25327.998425579994,53354.302896 2025-07-18,01:57:38.000,199,11053435,4445,0,1752803857,13194.437625169994,29019.45862746,53354.28892176001 2025-07-18,01:57:39.000,199,11053489,3645,0,1752803858,13194.269217419998,30403.745629469995,53354.1631536 2025-07-18,01:57:40.000,199,11053451,3645,0,1752803859,13194.195118009993,27635.051790240002,53354.17014072001 2025-07-18,01:57:41.000,199,11053467,3645,0,1752803860,13194.168172769998,32249.36294433,53354.1631536 2025-07-18,01:57:42.000,199,11053449,4565,0,1752803861,13194.040182880002,32249.355895200002,53354.11424376 2025-07-18,01:57:43.000,199,11053477,3685,0,1752803862,13193.952610849992,31787.821157579994,53354.06533392 2025-07-18,01:57:44.000,199,11053445,4165,0,1752803863,13193.891984059992,26711.98936413,53354.009436960005 2025-07-18,01:57:45.000,199,11053445,3765,0,1752803864,13193.797675720001,32710.552274579997,53353.97450136 2025-07-18,01:57:46.000,199,11053429,4325,0,1752803865,13193.757257860001,29941.872533610003,53353.93257864001 2025-07-18,01:57:47.000,199,11053463,4285,0,1752803866,13193.683158449996,27634.60064592,53354.009436960005 2025-07-18,01:57:48.000,199,11053468,3965,0,1752803867,13193.649476899991,29941.639912319995,53353.9186044 2025-07-18,01:57:49.000,199,11053466,3365,0,1752803868,13193.561904869995,30403.04071647,53353.89764304 2025-07-18,01:57:50.000,199,11053480,3245,0,1752803869,13193.52822331999,31325.764784340005,53353.82078472 2025-07-18,01:57:51.000,199,11053499,4685,0,1752803870,13193.501278079995,22558.51508379,53353.82078472 2025-07-18,01:57:52.000,199,11053463,4205,0,1752803871,13193.460860219995,30402.786947789995,53353.79982336 2025-07-18,01:57:53.000,199,11053445,4285,0,1752803872,13193.41370605,29479.943044710002,53353.80681048 2025-07-18,01:57:54.000,199,11053464,4125,0,1752803873,13193.420442359995,27172.699353539996,53353.743926400006 2025-07-18,01:57:55.000,199,11053445,4445,0,1752803874,13193.39349712,31325.47577001,53353.68104232 2025-07-18,01:57:56.000,199,11053504,3245,0,1752803875,13193.34634294999,30402.617768669996,53353.65309384 2025-07-18,01:57:57.000,199,11053431,4525,0,1752803876,13193.32613401999,30402.5543265,53353.59020976 2025-07-18,01:57:58.000,199,11053423,4325,0,1752803877,13193.339606639995,27633.930978570002,53353.6391196 2025-07-18,01:57:59.000,199,11053493,4485,0,1752803878,13193.30592508999,29479.625833860002,53353.56226128 2025-07-18,01:58:00.000,199,11053479,3485,0,1752803879,13193.258770919994,26711.03773158,53353.54828704001 2025-07-18,01:58:01.000,199,11053410,3045,0,1752803880,13193.25203461,26711.002485930003,53353.52732568001 2025-07-18,01:58:02.000,199,11053481,3725,0,1752803881,13193.218353059994,25788.066944160004,53353.506364320005 2025-07-18,01:58:03.000,199,11053480,4045,0,1752803882,13193.191407819999,30402.378098250003,53353.52732568001 2025-07-18,01:58:04.000,199,11053462,4125,0,1752803883,13193.18467150999,30863.800049790007,53353.41553176 2025-07-18,01:58:05.000,199,11053451,3405,0,1752803884,13193.18467150999,27633.719504670007,53353.3246992 2025-07-18,01:58:06.000,199,11053509,4525,0,1752803885,13193.157726269994,33632.275365990005,53353.36662192 2025-07-18,01:58:07.000,199,11053431,4645,0,1752803886,13193.144253649989,29940.815164109998,53353.289763600005 2025-07-18,01:58:08.000,199,11053477,4685,0,1752803887,13193.110572099999,31325.081018729994,53353.26880224 2025-07-18,01:58:09.000,199,11053456,2965,0,1752803888,13193.090363169998,23942.195860620006,53353.28277648001 2025-07-18,01:58:10.000,199,11053481,4485,0,1752803889,13193.049945309998,34554.985335599995,53353.24784088 2025-07-18,01:58:11.000,199,11053468,3165,0,1752803890,13193.070154239998,28556.457670799995,53353.22687952 2025-07-18,01:58:12.000,199,11053440,3005,0,1752803891,13193.023000069988,29017.921917119995,53353.19194392001 2025-07-18,01:58:13.000,199,11053460,4125,0,1752803892,13193.029736379998,33632.13438339,53353.14303408001 2025-07-18,01:58:14.000,199,11053488,3885,0,1752803893,13193.009527449998,27633.529178159995,53353.15700832 2025-07-18,01:58:15.000,199,11053447,3525,0,1752803894,13193.002791139988,29017.780934520008,53353.12905984 2025-07-18,01:58:16.000,199,11053489,4445,0,1752803895,13192.962373279988,28556.330786460006,53353.122072720005 2025-07-18,01:58:17.000,199,11053397,3605,0,1752803896,13192.942164349988,31324.904790479995,53353.052201520004 2025-07-18,01:58:18.000,199,11053426,3885,0,1752803897,13192.881537560002,27171.994440540002,53353.03124016 2025-07-18,01:58:19.000,199,11053452,3804,0,1752803898,13192.814174459993,27633.374097299995,53353.01726592001 2025-07-18,01:58:20.000,199,11053427,4285,0,1752803899,13192.773756599992,30863.271365039996,53352.96136896 2025-07-18,01:58:21.000,199,11053440,3965,0,1752803900,13192.767020289997,28094.725557540005,53352.98931744 2025-07-18,01:58:22.000,199,11053453,4165,0,1752803901,13192.767020289997,28094.63391885,53352.905472000006 2025-07-18,01:58:23.000,199,11053476,3045,0,1752803902,13192.760283980002,32247.424433580003,53352.89848488001 2025-07-18,01:58:24.000,199,11053420,3965,0,1752803903,13192.733338739992,26248.861523130006,53352.93342048 2025-07-18,01:58:25.000,199,11053487,3765,0,1752803904,13192.713129809992,33170.155550580006,53352.91245912 2025-07-18,01:58:26.000,199,11053452,4165,0,1752803905,13192.679448260002,30401.518104389994,53352.82861368001 2025-07-18,01:58:27.000,199,11053459,4285,0,1752803906,13192.632294089992,29017.139463690008,53352.8705364 2025-07-18,01:58:28.000,199,11053417,3605,0,1752803907,13192.605348849997,32708.550321660005,53352.82162656 2025-07-18,01:58:29.000,199,11053423,4645,0,1752803908,13192.551458369991,26248.551361410005,53352.82861368001 2025-07-18,01:58:30.000,199,11053442,3924,0,1752803909,13192.504304199996,31324.122337049994,53352.79367808 2025-07-18,01:58:31.000,199,11053452,3924,0,1752803910,13192.490831579991,30862.651041599995,53352.77271672 2025-07-18,01:58:32.000,199,11053433,3605,0,1752803911,13192.430204789991,29016.949137179996,53352.81463944 2025-07-18,01:58:33.000,199,11053428,3885,0,1752803912,13192.37631431,27171.268380149995,53352.786690960005 2025-07-18,01:58:34.000,199,11053423,4365,0,1752803913,13192.30895120999,29016.89274414,53352.70983264001 2025-07-18,01:58:35.000,199,11053409,4565,0,1752803914,13192.261797039995,30862.5805503,53352.74476824 2025-07-18,01:58:36.000,199,11053444,3965,0,1752803915,13192.180961319995,30401.151549629998,53352.68188416001 2025-07-18,01:58:37.000,199,11053455,3765,0,1752803916,13192.140543459995,25786.82629728,53352.70983264001 2025-07-18,01:58:38.000,199,11053414,4245,0,1752803917,13192.07318036,32708.155570379997,53352.67489704 2025-07-18,01:58:39.000,199,11053490,3885,0,1752803918,13191.98560832999,32708.10622647,53352.63996144001 2025-07-18,01:58:40.000,199,11053414,4085,0,1752803919,13191.911508919999,28555.259318700002,53352.63297432 2025-07-18,01:58:41.000,199,11053453,4525,0,1752803920,13191.823936889989,32708.063931690005,53352.59803872 2025-07-18,01:58:42.000,199,11053424,3885,0,1752803921,13191.790255339998,28093.752777600006,53352.57707736 2025-07-18,01:58:43.000,199,11053429,3645,0,1752803922,13191.736364859993,31323.692340120004,53352.52816752 2025-07-18,01:58:44.000,199,11053458,3965,0,1752803923,13191.709419619998,29016.540287640004,53352.54214176001 2025-07-18,01:58:45.000,199,11053432,4045,0,1752803924,13191.682474380003,32707.831310399997,53352.570090240006 2025-07-18,01:58:46.000,199,11053480,3365,0,1752803925,13191.635320209993,24863.651085089994,53352.52816752 2025-07-18,01:58:47.000,199,11053481,4605,0,1752803926,13191.621847590002,25786.51613556,53352.4862448 2025-07-18,01:58:48.000,199,11053457,4445,0,1752803927,13191.601638660002,29477.778961799995,53352.46528344 2025-07-18,01:58:49.000,199,11053463,3645,0,1752803928,13191.561220800002,24402.179789639995,53352.46528344 2025-07-18,01:58:50.000,199,11053474,4325,0,1752803929,13191.527539249997,30400.580570100006,53352.44432208001 2025-07-18,01:58:51.000,199,11053452,3205,0,1752803930,13191.500594010002,30862.016619899994,53352.45829632 2025-07-18,01:58:52.000,199,11053473,3725,0,1752803931,13191.500594010002,31784.839375590003,53352.46528344 2025-07-18,01:58:53.000,199,11053450,3205,0,1752803932,13191.466912459997,28093.50605805,53352.38842512 2025-07-18,01:58:54.000,199,11053507,4485,0,1752803933,13191.419758290001,29939.144520300004,53352.38842512 2025-07-18,01:58:55.000,199,11053487,4645,0,1752803934,13191.392813049992,27632.062959119998,53352.381438000004 2025-07-18,01:58:56.000,199,11053306,4004,0,1752803935,13191.352395189992,29016.4134033,53352.29759256 2025-07-18,01:58:57.000,199,11053460,3005,0,1752803936,13191.325449949996,29477.793060059994,53352.39541224001 2025-07-18,01:58:58.000,199,11053464,3045,0,1752803937,13191.332186259991,27632.105253899994,53352.33951528 2025-07-18,01:58:59.000,199,11053480,3245,0,1752803938,13191.298504710001,27632.112303030008,53352.33951528 2025-07-18,01:59:00.000,199,11053498,3005,0,1752803939,13191.23787792,34553.49092004,53352.22772136001 2025-07-18,01:59:01.000,199,11053471,4645,0,1752803940,13191.25808685,29016.42750156,53352.3115668 2025-07-18,01:59:02.000,199,11053458,2965,0,1752803941,13191.19746006,29477.835354840005,53352.3115668 2025-07-18,01:59:03.000,199,11053461,4485,0,1752803942,13191.231141609991,23940.82128027,53352.26964408 2025-07-18,01:59:04.000,199,11053481,4525,0,1752803943,13191.21766899,33169.210967160005,53352.20676000001 2025-07-18,01:59:05.000,199,11053479,4565,0,1752803944,13191.19746006,31323.537259260003,53352.19977288 2025-07-18,01:59:06.000,199,11053476,3924,0,1752803945,13191.210932679991,29939.285502900006,53352.2416956 2025-07-18,01:59:07.000,199,11053466,3085,0,1752803946,13191.19072374999,29939.278453770006,53352.17881152001 2025-07-18,01:59:08.000,199,11053461,4325,0,1752803947,13191.231141609991,21633.718571699996,53352.234708480006 2025-07-18,01:59:09.000,199,11053438,3965,0,1752803948,13191.278295780001,29016.44159982,53352.22073424 2025-07-18,01:59:10.000,199,11053500,3125,0,1752803949,13191.298504710001,30862.136455109998,53352.19278576 2025-07-18,01:59:11.000,199,11053494,3845,0,1752803950,13191.338922570001,29016.512091120007,53352.2416956 2025-07-18,01:59:12.000,199,11053460,3325,0,1752803951,13191.379340430001,31785.015603840002,53352.18579864001 2025-07-18,01:59:13.000,199,11053563,3565,0,1752803952,13191.413021979992,29016.476845469995,53352.19977288 2025-07-18,01:59:14.000,199,11053534,4085,0,1752803953,13191.480385080002,31785.015603840002,53352.22073424 2025-07-18,01:59:15.000,199,11053493,4285,0,1752803954,13191.507330319997,33169.27440933,53352.234708480006 2025-07-18,01:59:16.000,199,11053504,4165,0,1752803955,13191.554484489992,31323.628897949995,53352.08797896001 2025-07-18,01:59:17.000,199,11053503,4725,0,1752803956,13191.567957109997,29478.004533960004,53352.15086304 2025-07-18,01:59:18.000,199,11053432,3804,0,1752803957,13191.594902349992,33630.80209782001,53352.13688880001 2025-07-18,01:59:19.000,199,11053447,4445,0,1752803958,13191.689210689998,32708.014587779995,53352.09496608 2025-07-18,01:59:20.000,199,11053476,3085,0,1752803959,13191.716155929993,27632.316727800004,53352.12291456 2025-07-18,01:59:21.000,199,11053476,3125,0,1752803960,13191.743101169988,27170.937071039996,53352.05304336 2025-07-18,01:59:22.000,199,11053471,3245,0,1752803961,13191.796991649993,26248.11431535,53352.08797896001 2025-07-18,01:59:23.000,199,11053489,4565,0,1752803962,13191.871091059998,29939.4969768,53352.13688880001 2025-07-18,01:59:24.000,199,11053453,4365,0,1752803963,13191.871091059998,30862.411371180002,53352.14387592 2025-07-18,01:59:25.000,199,11053340,4004,0,1752803964,13191.938454159994,29016.695368500004,53352.1019532 2025-07-18,01:59:26.000,199,11053455,4365,0,1752803965,13191.98560832999,27632.457710400005,53352.115927440005 2025-07-18,01:59:27.000,199,11053480,4004,0,1752803966,13192.02602618999,29939.532222449998,53352.1019532 2025-07-18,01:59:28.000,199,11053463,3485,0,1752803967,13192.039498809994,28555.252269570003,53352.17881152001 2025-07-18,01:59:29.000,199,11053444,4165,0,1752803968,13192.05297143,34092.393228479996,53352.18579864001 2025-07-18,01:59:30.000,199,11053490,4004,0,1752803969,13192.08665297999,26248.220052300007,53352.15785016001 2025-07-18,01:59:31.000,199,11053472,3005,0,1752803970,13192.07318036,30862.44661683,53352.19278576 2025-07-18,01:59:32.000,199,11053455,4165,0,1752803971,13192.100125599994,30401.102205720003,53352.2416956 2025-07-18,01:59:33.000,199,11053352,4004,0,1752803972,13192.07318036,31785.36101121,53352.234708480006 2025-07-18,01:59:34.000,199,11053441,4365,0,1752803973,13192.120334529995,34553.87862218999,53352.2416956 2025-07-18,01:59:35.000,199,11053433,3325,0,1752803974,13192.11359822,35015.35696677001,53352.29060544 2025-07-18,01:59:36.000,199,11053426,3924,0,1752803975,13192.120334529995,26709.853477740005,53352.22073424 2025-07-18,01:59:37.000,199,11053465,4325,0,1752803976,13192.13380715,29478.342892200002,53352.24868272 2025-07-18,01:59:38.000,199,11053481,4645,0,1752803977,13192.15401608,29016.963235439995,53352.17881152001 2025-07-18,01:59:39.000,199,11053478,3804,0,1752803978,13192.11359822,29016.956186309995,53352.213747120004 2025-07-18,01:59:40.000,199,11053469,4365,0,1752803979,13192.11359822,26709.91691991,53352.20676000001 2025-07-18,01:59:41.000,199,11053466,3885,0,1752803980,13192.13380715,32246.99443665,53352.25566984001 2025-07-18,01:59:42.000,199,11053496,3005,0,1752803981,13192.12707083999,27171.310674930006,53352.164837280005 2025-07-18,01:59:43.000,199,11053475,3285,0,1752803982,13192.11359822,30401.2854831,53352.12990168 2025-07-18,01:59:44.000,199,11053489,4365,0,1752803983,13192.160752389995,28555.59767694,53352.164837280005 2025-07-18,01:59:45.000,199,11053465,4365,0,1752803984,13192.19443394,29939.891728079994,53352.26265696 2025-07-18,01:59:46.000,199,11053448,3804,0,1752803985,13192.22811548999,29939.919924600006,53352.25566984001 2025-07-18,01:59:47.000,199,11053468,4165,0,1752803986,13192.261797039995,26248.565459670004,53352.20676000001 2025-07-18,01:59:48.000,199,11053435,3485,0,1752803987,13192.241588109995,33631.323733440004,53352.213747120004 2025-07-18,01:59:49.000,199,11053398,3085,0,1752803988,13192.221379179995,25325.721556589997,53352.22772136001 2025-07-18,01:59:50.000,199,11053514,4045,0,1752803989,13192.24832441999,29940.011563289998,53352.283618320005 2025-07-18,01:59:51.000,199,11053446,3965,0,1752803990,13192.21464287,29017.245200639998,53352.25566984001 2025-07-18,01:59:52.000,199,11053442,3965,0,1752803991,13192.24832441999,32247.28345098,53352.27663120001 2025-07-18,01:59:53.000,199,11053454,3245,0,1752803992,13192.261797039995,30862.989399840008,53352.30457968001 2025-07-18,01:59:54.000,199,11053450,4245,0,1752803993,13192.29547859,28555.90783866,53352.36047664 2025-07-18,01:59:55.000,199,11053445,4485,0,1752803994,13192.30895120999,31324.559383109998,53352.31855392 2025-07-18,01:59:56.000,199,11053289,4445,0,1752803995,13192.32916013999,32708.825237729994,53352.33951528 2025-07-18,01:59:57.000,199,11053475,4405,0,1752803996,13192.35610538,29017.463723670007,53352.32554104001 2025-07-18,01:59:58.000,199,11053465,3685,0,1752803997,13192.31568752,34093.126338,53352.32554104001 2025-07-18,01:59:59.000,199,11053463,4325,0,1752803998,13192.33589645,33631.781926890006,53352.36746376 2025-07-18,02:00:00.000,199,11053476,3804,0,1752803999,13192.35610538,31324.69331658,53352.36746376 2025-07-18,02:00:01.000,199,11053460,4405,0,1752804000,13192.322423829995,28094.803097969998,53352.402399360006 2025-07-18,02:00:02.000,199,11053467,3485,0,1752804001,13192.35610538,26710.509046830004,53352.36047664 2025-07-18,02:00:03.000,199,11053475,4645,0,1752804002,13192.31568752,35016.2099115,53352.31855392 2025-07-18,02:00:04.000,199,11053490,4245,0,1752804003,13192.261797039995,27172.02968619,53352.31855392 2025-07-18,02:00:05.000,199,11053500,4125,0,1752804004,13192.221379179995,29479.195836929997,53352.34650240001 2025-07-18,02:00:06.000,199,11053514,3725,0,1752804005,13192.221379179995,30402.060887400003,53352.40938648 2025-07-18,02:00:07.000,199,11053479,4325,0,1752804006,13192.19443394,27633.508030769997,53352.42336072001 2025-07-18,02:00:08.000,199,11053523,4405,0,1752804007,13192.18769762999,32709.283431179996,53352.44432208001 2025-07-18,02:00:09.000,199,11053461,4445,0,1752804008,13192.15401608,28094.993424479995,53352.4163736 2025-07-18,02:00:10.000,199,11053501,4445,0,1752804009,13192.13380715,31325.052822209997,53352.43733496 2025-07-18,02:00:11.000,199,11053472,4165,0,1752804010,13192.09338929,28095.042768390005,53352.451309200005 2025-07-18,02:00:12.000,199,11053478,3045,0,1752804011,13192.059707739994,27172.227061829995,53352.4862448 2025-07-18,02:00:13.000,199,11053464,3804,0,1752804012,13191.992344639999,30402.223017390002,53352.47227056001 2025-07-18,02:00:14.000,199,11053461,3565,0,1752804013,13191.96539939999,29479.407310830007,53352.50720616 2025-07-18,02:00:15.000,199,11053448,4045,0,1752804014,13191.938454159994,30863.750705879997,53352.52118040001 2025-07-18,02:00:16.000,199,11053500,4085,0,1752804015,13191.904772609989,28095.134407079997,53352.52118040001 2025-07-18,02:00:17.000,199,11053509,4365,0,1752804016,13191.850882129998,35477.98431954,53352.53515464 2025-07-18,02:00:18.000,199,11053507,4445,0,1752804017,13191.837409509993,31786.566412440006,53352.556116 2025-07-18,02:00:19.000,199,11053422,4004,0,1752804018,13191.776782719993,31786.608707220003,53352.52118040001 2025-07-18,02:00:20.000,199,11053472,3845,0,1752804019,13191.803727959988,29018.04175233,53352.58406448 2025-07-18,02:00:21.000,199,11053505,4485,0,1752804020,13191.770046409998,30402.356950860005,53352.570090240006 2025-07-18,02:00:22.000,199,11053508,3165,0,1752804021,13191.783519029988,31325.200853939998,53352.570090240006 2025-07-18,02:00:23.000,199,11053466,3085,0,1752804022,13191.763310099988,29018.105194500007,53352.556116 2025-07-18,02:00:24.000,199,11053462,4045,0,1752804023,13191.729628549998,30863.800049790007,53352.549128880004 2025-07-18,02:00:25.000,199,11053456,3645,0,1752804024,13191.716155929993,30863.807098920006,53352.4862448 2025-07-18,02:00:26.000,199,11053480,3965,0,1752804025,13191.709419619998,24865.251237599994,53352.58406448 2025-07-18,02:00:27.000,199,11053490,3924,0,1752804026,13191.716155929993,28095.26129142,53352.570090240006 2025-07-18,02:00:28.000,199,11053480,3885,0,1752804027,13191.716155929993,26710.953142020007,53352.58406448 2025-07-18,02:00:29.000,199,11053470,4245,0,1752804028,13191.716155929993,25788.081042420003,53352.570090240006 2025-07-18,02:00:30.000,199,11053478,2844,0,1752804029,13191.736364859993,29018.133391020005,53352.59105160001 2025-07-18,02:00:31.000,199,11053469,4245,0,1752804030,13191.682474380003,34093.831250999996,53352.549128880004 2025-07-18,02:00:32.000,199,11053443,4885,0,1752804031,13191.662265450002,31786.679198519996,53352.51419328001 2025-07-18,02:00:33.000,199,11053480,3965,0,1752804032,13191.662265450002,28556.676193830004,53352.56310312001 2025-07-18,02:00:34.000,199,11053448,4004,0,1752804033,13191.655529139993,30863.778902399994,53352.570090240006 2025-07-18,02:00:35.000,199,11053451,4485,0,1752804034,13191.648792829998,31325.236099589994,53352.54214176001 2025-07-18,02:00:36.000,199,11053449,4605,0,1752804035,13191.615111279993,35016.68220321,53352.52816752 2025-07-18,02:00:37.000,199,11053495,4525,0,1752804036,13191.601638660002,32248.171641359993,53352.53515464 2025-07-18,02:00:38.000,199,11053475,4725,0,1752804037,13191.608374969997,27633.881634660007,53352.52816752 2025-07-18,02:00:39.000,199,11053445,4485,0,1752804038,13191.581429730002,24865.32877803,53352.50720616 2025-07-18,02:00:40.000,199,11053499,4645,0,1752804039,13191.635320209993,27633.881634660007,53352.51419328001 2025-07-18,02:00:41.000,199,11053463,4645,0,1752804040,13191.615111279993,27172.544272679996,53352.549128880004 2025-07-18,02:00:42.000,199,11053485,4285,0,1752804041,13191.588166039997,32709.72752637,53352.556116 2025-07-18,02:00:43.000,199,11053485,4325,0,1752804042,13191.648792829998,33171.227018339996,53352.54214176001 2025-07-18,02:00:44.000,199,11053507,4805,0,1752804043,13191.669001759998,27633.987371609997,53352.52816752 2025-07-18,02:00:45.000,199,11053450,3365,0,1752804044,13191.669001759998,30402.58957215,53352.59803872 2025-07-18,02:00:46.000,199,11053483,5044,0,1752804045,13191.736364859993,31325.454622620004,53352.56310312001 2025-07-18,02:00:47.000,199,11053477,3725,0,1752804046,13191.749837479998,26249.74971351,53352.56310312001 2025-07-18,02:00:48.000,199,11053495,4365,0,1752804047,13191.783519029988,25326.926957820004,53352.51419328001 2025-07-18,02:00:49.000,199,11053416,4165,0,1752804048,13191.844145819989,29941.2592593,53352.58406448 2025-07-18,02:00:50.000,199,11053454,3924,0,1752804049,13191.884563679989,28095.56440401,53352.52816752 2025-07-18,02:00:51.000,199,11053412,4045,0,1752804050,13191.938454159994,30864.117260640007,53352.59105160001 2025-07-18,02:00:52.000,199,11053443,4485,0,1752804051,13192.012553569999,27634.13540334,53352.59105160001 2025-07-18,02:00:53.000,199,11053513,4325,0,1752804052,13192.032762499999,31325.588556090006,53352.67489704 2025-07-18,02:00:54.000,199,11053528,3885,0,1752804053,13192.100125599994,33171.36800094,53352.67489704 2025-07-18,02:00:55.000,199,11053446,3245,0,1752804054,13192.100125599994,31787.052802410006,53352.6958584 2025-07-18,02:00:56.000,199,11053479,3525,0,1752804055,13192.180961319995,30864.244144979995,53352.6958584 2025-07-18,02:00:57.000,199,11053473,4205,0,1752804056,13192.18769762999,30402.829242570006,53352.75175536 2025-07-18,02:00:58.000,199,11053460,4004,0,1752804057,13192.21464287,27634.29753333,53352.73079400001 2025-07-18,02:00:59.000,199,11053465,4765,0,1752804058,13192.22811548999,29941.527126240006,53352.70983264001 2025-07-18,02:01:00.000,199,11053481,3565,0,1752804059,13192.24832441999,31325.835275639998,53352.82861368001 2025-07-18,02:01:01.000,199,11053458,3725,0,1752804060,13192.2348518,26250.144464790006,53352.7657296 2025-07-18,02:01:02.000,199,11053480,3924,0,1752804061,13192.24832441999,29018.746665330007,53352.8006652 2025-07-18,02:01:03.000,199,11053503,4365,0,1752804062,13192.261797039995,23942.964215789994,53352.835600800005 2025-07-18,02:01:04.000,199,11053450,4325,0,1752804063,13192.26853334999,34094.472721829996,53352.81463944 2025-07-18,02:01:05.000,199,11053460,3885,0,1752804064,13192.261797039995,30864.469717140004,53352.84957504001 2025-07-18,02:01:06.000,199,11053478,4325,0,1752804065,13192.25506073,27634.43851593,53352.77970384001 2025-07-18,02:01:07.000,199,11053505,4565,0,1752804066,13192.261797039995,28095.90276225,53352.87752352001 2025-07-18,02:01:08.000,199,11053534,3924,0,1752804067,13192.26853334999,30402.991372560005,53352.8006652 2025-07-18,02:01:09.000,199,11053469,4565,0,1752804068,13192.282005969995,31787.341816739994,53352.8705364 2025-07-18,02:01:10.000,199,11053496,3405,0,1752804069,13192.2348518,32248.693276980004,53352.79367808 2025-07-18,02:01:11.000,199,11053451,4525,0,1752804070,13192.27526966,29018.704370549996,53352.86354928 2025-07-18,02:01:12.000,199,11053519,3565,0,1752804071,13192.2348518,30402.934979519996,53352.87752352001 2025-07-18,02:01:13.000,199,11053500,3885,0,1752804072,13192.241588109995,32248.658031330007,53352.92643336001 2025-07-18,02:01:14.000,199,11053468,4085,0,1752804073,13192.221379179995,29480.105174700002,53352.92643336001 2025-07-18,02:01:15.000,199,11053476,4045,0,1752804074,13192.16748869999,26250.073973489998,53352.905472000006 2025-07-18,02:01:16.000,199,11053474,3885,0,1752804075,13192.14727976999,31787.25722718,53352.8705364 2025-07-18,02:01:17.000,199,11053489,4725,0,1752804076,13192.08665297999,28095.860467470004,53352.89149776 2025-07-18,02:01:18.000,199,11053527,4525,0,1752804077,13192.059707739994,29480.210911650007,53352.93342048 2025-07-18,02:01:19.000,199,11053458,4285,0,1752804078,13191.958663089994,28095.923909639998,53352.84258792 2025-07-18,02:01:20.000,199,11053486,4004,0,1752804079,13191.891299989999,31787.355915000007,53352.89848488001 2025-07-18,02:01:21.000,199,11053449,3485,0,1752804080,13191.810464269998,25327.28646345,53352.89149776 2025-07-18,02:01:22.000,199,11053490,3645,0,1752804081,13191.763310099988,29018.796009240003,53352.86354928 2025-07-18,02:01:23.000,199,11053509,4525,0,1752804082,13191.689210689998,28095.959155289995,53352.9404076 2025-07-18,02:01:24.000,199,11053472,3965,0,1752804083,13191.628583899997,29018.8101075,53352.8705364 2025-07-18,02:01:25.000,199,11053332,3965,0,1752804084,13191.534275559992,29480.246157300004,53352.905472000006 2025-07-18,02:01:26.000,199,11053470,3924,0,1752804085,13191.439967220002,29018.894697059994,53352.89149776 2025-07-18,02:01:27.000,199,11053485,4405,0,1752804086,13191.332186259991,29480.344845119995,53352.85656216001 2025-07-18,02:01:28.000,199,11053483,4325,0,1752804087,13191.210932679991,32248.954094789995,53352.87752352001 2025-07-18,02:01:29.000,199,11053451,4725,0,1752804088,13191.13683327,24404.604690360007,53352.84957504001 2025-07-18,02:01:30.000,199,11053491,3365,0,1752804089,13191.06947016999,27634.699333740005,53352.82861368001 2025-07-18,02:01:31.000,199,11053404,2925,0,1752804090,13190.98863444999,35017.577442719994,53352.77271672 2025-07-18,02:01:32.000,199,11053466,3125,0,1752804091,13190.901062419995,26250.348889560002,53352.79367808 2025-07-18,02:01:33.000,199,11053485,3565,0,1752804092,13190.813490389999,30864.702338429997,53352.84957504001 2025-07-18,02:01:34.000,199,11053504,3924,0,1752804093,13190.705709429989,31326.14543736,53352.80765232001 2025-07-18,02:01:35.000,199,11053481,4405,0,1752804094,13190.624873709989,28096.086039629998,53352.8006652 2025-07-18,02:01:36.000,199,11053483,4445,0,1752804095,13190.557510609993,29480.330746859996,53352.82162656 2025-07-18,02:01:37.000,199,11053383,4245,0,1752804096,13190.496883819993,28557.444549000007,53352.77970384001 2025-07-18,02:01:38.000,199,11053417,4645,0,1752804097,13190.456465959993,28096.008499200005,53352.77970384001 2025-07-18,02:01:39.000,199,11053450,4325,0,1752804098,13190.429520719998,29941.7526984,53352.77970384001 2025-07-18,02:01:40.000,199,11053464,3005,0,1752804099,13190.368893929997,31787.4264063,53352.72380688 2025-07-18,02:01:41.000,199,11053423,4645,0,1752804100,13190.348684999997,26711.66510415,53352.7657296 2025-07-18,02:01:42.000,199,11053416,2885,0,1752804101,13190.301530830002,33633.13535985,53352.77271672 2025-07-18,02:01:43.000,199,11053427,4685,0,1752804102,13190.274585589992,29480.28140295,53352.70284552 2025-07-18,02:01:44.000,199,11053421,4325,0,1752804103,13190.220695110002,28095.966204419994,53352.70983264001 2025-07-18,02:01:45.000,199,11053450,3085,0,1752804104,13190.160068320001,29018.82420576,53352.7657296 2025-07-18,02:01:46.000,199,11053446,3885,0,1752804105,13190.153332009992,33171.74865396001,53352.70284552 2025-07-18,02:01:47.000,199,11053461,4365,0,1752804106,13190.085968909996,23943.084050999998,53352.737781120006 2025-07-18,02:01:48.000,199,11053482,3965,0,1752804107,13190.025342119996,24865.963199730002,53352.667909920005 2025-07-18,02:01:49.000,199,11053473,4445,0,1752804108,13189.991660569991,31326.060847800007,53352.70284552 2025-07-18,02:01:50.000,199,11053432,2925,0,1752804109,13189.904088539995,31326.060847800007,53352.64694856 2025-07-18,02:01:51.000,199,11053450,3045,0,1752804110,13189.863670679995,25788.90579063,53352.6958584 2025-07-18,02:01:52.000,199,11053485,4485,0,1752804111,13189.863670679995,28096.0789905,53352.66092280001 2025-07-18,02:01:53.000,199,11053517,4445,0,1752804112,13189.78957126999,26711.791988490004,53352.66092280001 2025-07-18,02:02:14.000,199,11053488,3885,0,1752804133,13189.331502189998,33172.185700019996,53352.51419328001 2025-07-18,02:02:15.000,199,11053462,3845,0,1752804134,13189.365183739988,29019.28944834,53352.549128880004 2025-07-18,02:02:16.000,199,11053494,4125,0,1752804135,13189.466228389989,29019.275350080003,53352.8006652 2025-07-18,02:02:17.000,199,11053526,3845,0,1752804136,13189.493173629999,28557.84634941,53352.8705364 2025-07-18,02:02:18.000,199,11053478,4004,0,1752804137,13189.486437319989,33172.16455263,53352.81463944 2025-07-18,02:02:19.000,199,11053477,4405,0,1752804138,13189.513382559999,31787.835255840007,53352.85656216001 2025-07-18,02:02:20.000,199,11053469,4565,0,1752804139,13189.540327799994,28096.36800483,53352.82162656 2025-07-18,02:02:21.000,199,11053506,4125,0,1752804140,13189.520118869994,28096.339808310004,53352.77271672 2025-07-18,02:02:22.000,199,11053534,4205,0,1752804141,13189.540327799994,27634.91785677,53352.786690960005 2025-07-18,02:02:23.000,199,11053518,2965,0,1752804142,13189.594218279999,28096.346857440003,53352.905472000006 2025-07-18,02:02:24.000,199,11053461,3804,0,1752804143,13189.486437319989,30403.51300818,53352.51419328001 2025-07-18,02:02:25.000,199,11053513,4445,0,1752804144,13189.459492079994,29480.732547270003,53352.49323192001 2025-07-18,02:02:26.000,199,11053450,3405,0,1752804145,13189.479701009994,32710.813092390003,53352.500219040005 2025-07-18,02:02:27.000,199,11053490,4004,0,1752804146,13189.513382559999,26250.67314954,53352.47227056001 2025-07-18,02:02:28.000,199,11053475,4725,0,1752804147,13189.513382559999,30403.646941650004,53352.49323192001 2025-07-18,02:02:29.000,199,11053506,3165,0,1752804148,13189.513382559999,33633.75568329,53352.50720616 2025-07-18,02:02:30.000,199,11053437,4805,0,1752804149,13189.560536729994,33172.34078088,53352.52118040001 2025-07-18,02:02:31.000,199,11053517,4285,0,1752804150,13189.580745659994,28557.99438114,53352.549128880004 2025-07-18,02:02:32.000,199,11053468,4205,0,1752804151,13189.600954589994,25789.39922973,53352.58406448 2025-07-18,02:02:33.000,199,11053499,3885,0,1752804152,13189.56727303999,27173.749673910002,53352.570090240006 2025-07-18,02:02:34.000,199,11053484,4125,0,1752804153,13189.580745659994,27635.122281539996,53352.570090240006 2025-07-18,02:02:35.000,199,11053447,4565,0,1752804154,13189.621163519994,29942.316628800007,53352.59105160001 2025-07-18,02:02:36.000,199,11053436,4165,0,1752804155,13189.64810875999,28096.607675249994,53352.59105160001 2025-07-18,02:02:37.000,199,11053485,3645,0,1752804156,13189.681790309995,31326.681171239994,53352.63297432 2025-07-18,02:02:38.000,199,11053463,4565,0,1752804157,13189.675054,32711.052762809995,53352.619000080005 2025-07-18,02:02:39.000,199,11053431,4285,0,1752804158,13189.68852661999,25789.469721030007,53352.619000080005 2025-07-18,02:02:40.000,199,11053458,3804,0,1752804159,13189.71547186,29942.37302184,53352.6259872 2025-07-18,02:02:41.000,199,11053437,4685,0,1752804160,13189.722208169995,28096.642920900005,53352.63996144001 2025-07-18,02:02:42.000,199,11053466,3205,0,1752804161,13189.74915340999,29019.557315280006,53352.68887128001 2025-07-18,02:02:43.000,199,11053488,4085,0,1752804162,13189.71547186,31326.730515150004,53352.70983264001 2025-07-18,02:02:44.000,199,11053421,4205,0,1752804163,13189.71547186,29942.422365749997,53352.6958584 2025-07-18,02:02:45.000,199,11053513,4805,0,1752804164,13189.675054,27173.862459990007,53352.67489704 2025-07-18,02:02:46.000,199,11053475,4445,0,1752804165,13189.681790309995,29942.514004440003,53352.68188416001 2025-07-18,02:02:47.000,199,11053478,3365,0,1752804166,13189.681790309995,25789.603654499995,53352.667909920005 2025-07-18,02:02:48.000,199,11053417,3725,0,1752804167,13189.68852661999,22098.044764799997,53352.737781120006 2025-07-18,02:02:49.000,199,11053453,4285,0,1752804168,13189.675054,29019.60665919,53352.68887128001 2025-07-18,02:02:50.000,199,11053415,4605,0,1752804169,13189.675054,27173.855410860007,53352.75874248001 2025-07-18,02:02:51.000,199,11053500,3804,0,1752804170,13189.65484507,31788.208859730003,53352.737781120006 2025-07-18,02:02:52.000,199,11053429,4365,0,1752804171,13189.64810875999,36402.61870164001,53352.786690960005 2025-07-18,02:02:53.000,199,11053474,4045,0,1752804172,13189.681790309995,30865.379054909994,53352.80765232001 2025-07-18,02:02:54.000,199,11053297,4405,0,1752804173,13189.675054,34556.82515853,53352.786690960005 2025-07-18,02:02:55.000,199,11053458,3205,0,1752804174,13189.641372449994,24405.246161190007,53352.77271672 2025-07-18,02:02:56.000,199,11053360,3085,0,1752804175,13189.681790309995,31326.75871167,53352.84957504001 2025-07-18,02:02:57.000,199,11053478,4245,0,1752804176,13189.681790309995,32711.059811939995,53352.80765232001 2025-07-18,02:02:58.000,199,11053461,4245,0,1752804177,13189.68852661999,30403.886612069997,53352.82162656 2025-07-18,02:02:59.000,199,11053494,4245,0,1752804178,13189.681790309995,31326.815104709996,53352.85656216001 2025-07-18,02:03:00.000,199,11053483,4445,0,1752804179,13189.69526293,28096.776854370008,53352.85656216001 2025-07-18,02:03:01.000,199,11053412,4125,0,1752804180,13189.661581379994,31326.78690819,53352.87752352001 2025-07-18,02:03:02.000,199,11053502,3804,0,1752804181,13189.661581379994,30403.950054240006,53352.86354928 2025-07-18,02:03:03.000,199,11053475,4445,0,1752804182,13189.63463614,29481.035659860005,53352.884510640004 2025-07-18,02:03:04.000,199,11053421,4205,0,1752804183,13189.66831768999,30403.935955980007,53352.89848488001 2025-07-18,02:03:05.000,199,11053463,4405,0,1752804184,13189.66831768999,34556.796962010005,53352.93342048 2025-07-18,02:03:06.000,199,11053401,3605,0,1752804185,13189.621163519994,30403.886612069997,53352.94739472001 2025-07-18,02:03:07.000,199,11053423,3685,0,1752804186,13189.62789982999,28096.7134122,53352.99630456001 2025-07-18,02:03:08.000,199,11053509,4445,0,1752804187,13189.574009349999,27635.263264139998,53352.96136896 2025-07-18,02:03:09.000,199,11053491,3924,0,1752804188,13189.580745659994,25328.0971134,53352.94739472001 2025-07-18,02:03:10.000,199,11053472,3965,0,1752804189,13189.56727303999,29480.972217689996,53352.93342048 2025-07-18,02:03:11.000,199,11053474,4125,0,1752804190,13189.540327799994,24405.217964669995,53352.94739472001 2025-07-18,02:03:12.000,199,11053486,3965,0,1752804191,13189.520118869994,31788.25115451,53352.98931744 2025-07-18,02:03:13.000,199,11053480,3924,0,1752804192,13189.499909939994,28096.783903500007,53352.954381840005 2025-07-18,02:03:14.000,199,11053471,4485,0,1752804193,13189.472964699999,30403.99939815,53353.05918864 2025-07-18,02:03:15.000,199,11053495,4685,0,1752804194,13189.493173629999,32249.792941260006,53353.03822728 2025-07-18,02:03:16.000,199,11053472,3444,0,1752804195,13189.459492079994,30865.45659534,53353.052201520004 2025-07-18,02:03:17.000,199,11053463,3804,0,1752804196,13189.472964699999,31788.349842330004,53353.08713712 2025-07-18,02:03:18.000,199,11053510,4125,0,1752804197,13189.459492079994,24405.387143789994,53353.073162880006 2025-07-18,02:03:19.000,199,11053448,3885,0,1752804198,13189.425810529989,32711.278334970004,53353.05918864 2025-07-18,02:03:20.000,199,11053466,4165,0,1752804199,13189.446019459989,31326.984283829996,53353.13604696 2025-07-18,02:03:21.000,199,11053496,4125,0,1752804200,13189.446019459989,30404.069889449995,53353.08713712 2025-07-18,02:03:22.000,199,11053472,3765,0,1752804201,13189.479701009994,29481.148445939994,53353.12905984 2025-07-18,02:03:23.000,199,11053486,3845,0,1752804202,13189.520118869994,27173.94000042,53353.15700832 2025-07-18,02:03:24.000,199,11053475,4125,0,1752804203,13189.553800419999,29019.719445270006,53353.15700832 2025-07-18,02:03:25.000,199,11053455,3685,0,1752804204,13189.58748196999,30865.48479186,53353.12905984 2025-07-18,02:03:26.000,199,11053445,4445,0,1752804205,13189.61442721,29481.162544200008,53353.1500212 2025-07-18,02:03:27.000,199,11053484,4365,0,1752804206,13189.60769089999,33172.64389347,53353.10809848 2025-07-18,02:03:28.000,199,11053502,3325,0,1752804207,13189.64810875999,31326.92084166,53353.12905984 2025-07-18,02:03:29.000,199,11053444,4045,0,1752804208,13189.621163519994,27174.017540850007,53353.20591816 2025-07-18,02:03:30.000,199,11053452,2965,0,1752804209,13189.675054,26251.17363777,53353.21290528001 2025-07-18,02:03:31.000,199,11053472,3444,0,1752804210,13189.72894447999,30404.140380750003,53353.08015 2025-07-18,02:03:32.000,199,11053431,3685,0,1752804211,13189.68852661999,28558.410279810007,53353.16399544001 2025-07-18,02:03:33.000,199,11053471,3685,0,1752804212,13189.66831768999,29942.732527469998,53353.16399544001 2025-07-18,02:03:34.000,199,11053449,4485,0,1752804213,13189.68852661999,26712.687227999995,53353.254828 2025-07-18,02:03:35.000,199,11053486,3845,0,1752804214,13189.66831768999,31327.026578610006,53353.23386664001 2025-07-18,02:03:36.000,199,11053454,3965,0,1752804215,13189.701999239995,29019.860427870008,53353.20591816 2025-07-18,02:03:37.000,199,11053425,4365,0,1752804216,13189.701999239995,31327.125266429997,53353.20591816 2025-07-18,02:03:38.000,199,11053456,4445,0,1752804217,13189.701999239995,32249.926874729994,53353.19194392001 2025-07-18,02:03:39.000,199,11053437,4285,0,1752804218,13189.70873554999,33634.20682761,53353.26181512001 2025-07-18,02:03:40.000,199,11053442,4004,0,1752804219,13189.701999239995,28558.403230680007,53353.254828 2025-07-18,02:03:41.000,199,11053472,4165,0,1752804220,13189.66831768999,32249.87753082,53353.23386664001 2025-07-18,02:03:42.000,199,11053454,4045,0,1752804221,13189.68852661999,29019.811083959998,53353.24784088 2025-07-18,02:03:43.000,199,11053469,4445,0,1752804222,13189.701999239995,31326.93493992,53353.219892400004 2025-07-18,02:03:44.000,199,11053495,4325,0,1752804223,13189.681790309995,27174.024589980007,53353.254828 2025-07-18,02:03:45.000,199,11053435,4645,0,1752804224,13189.701999239995,24405.373045529996,53353.31072496001 2025-07-18,02:03:46.000,199,11053427,4525,0,1752804225,13189.742417099995,26251.060851689996,53353.3246992 2025-07-18,02:03:47.000,199,11053460,3725,0,1752804226,13189.71547186,28096.812100020004,53353.35963480001 2025-07-18,02:03:48.000,199,11053453,3525,0,1752804227,13189.75588972,30404.02759467,53353.31771208 2025-07-18,02:03:49.000,199,11053443,4525,0,1752804228,13189.77609865,28558.31159199,53353.33168632001 2025-07-18,02:03:50.000,199,11053496,3965,0,1752804229,13189.78957126999,29019.747641790003,53353.33168632001 2025-07-18,02:03:51.000,199,11053423,4365,0,1752804230,13189.75588972,31327.005431219994,53353.26181512001 2025-07-18,02:03:52.000,199,11053446,4045,0,1752804231,13189.79630758,32249.85638343,53353.26181512001 2025-07-18,02:03:53.000,199,11053409,3804,0,1752804232,13189.742417099995,27635.531131080003,53353.254828 2025-07-18,02:03:54.000,199,11053421,4565,0,1752804233,13189.81651651,33172.80602346,53353.26880224 2025-07-18,02:03:55.000,199,11053433,3645,0,1752804234,13189.77609865,24405.556322909993,53353.289763600005 2025-07-18,02:03:56.000,199,11053395,3685,0,1752804235,13189.78957126999,33172.848318239994,53353.289763600005 2025-07-18,02:03:57.000,199,11053444,4325,0,1752804236,13189.72894447999,29019.93091917,53353.289763600005 2025-07-18,02:03:58.000,199,11053494,3365,0,1752804237,13189.742417099995,24867.076962270003,53353.254828 2025-07-18,02:03:59.000,199,11053493,3685,0,1752804238,13189.762626029995,28097.065868699996,53353.26181512001 2025-07-18,02:04:00.000,199,11053489,4565,0,1752804239,13189.722208169995,29019.95911569,53353.240853760006 2025-07-18,02:04:01.000,199,11053432,3965,0,1752804240,13189.722208169995,29019.973213949997,53353.254828 2025-07-18,02:04:02.000,199,11053514,4325,0,1752804241,13189.69526293,31327.10411904,53353.29675072 2025-07-18,02:04:03.000,199,11053422,4325,0,1752804242,13189.73568079,28097.03062305,53353.22687952 2025-07-18,02:04:04.000,199,11053480,3924,0,1752804243,13189.722208169995,32250.01851342,53353.240853760006 2025-07-18,02:04:05.000,199,11053465,4365,0,1752804244,13189.73568079,29942.85236268,53353.26181512001 2025-07-18,02:04:06.000,199,11053432,3924,0,1752804245,13189.71547186,32711.47571061,53353.26880224 2025-07-18,02:04:07.000,199,11053455,3525,0,1752804246,13189.68852661999,32250.060808199996,53353.18495680001 2025-07-18,02:04:08.000,199,11053454,4045,0,1752804247,13189.69526293,28097.051770439997,53353.16399544001 2025-07-18,02:04:09.000,199,11053463,4365,0,1752804248,13189.68852661999,32711.46161235,53353.20591816 2025-07-18,02:04:10.000,199,11053460,3285,0,1752804249,13189.68852661999,29020.008459599994,53353.17796968 2025-07-18,02:04:11.000,199,11053438,4045,0,1752804250,13189.675054,24405.605666820004,53353.24784088 2025-07-18,02:04:12.000,199,11053452,3645,0,1752804251,13189.675054,29020.022557860008,53353.20591816 2025-07-18,02:04:13.000,199,11053532,3965,0,1752804252,13189.675054,28558.614704580003,53353.16399544001 2025-07-18,02:04:14.000,199,11053451,4605,0,1752804253,13189.65484507,33173.010448229994,53353.16399544001 2025-07-18,02:04:15.000,199,11053447,4445,0,1752804254,13189.65484507,28558.62880284,53353.170982560005 2025-07-18,02:04:16.000,199,11053470,3965,0,1752804255,13189.61442721,32250.124250370005,53353.1500212 2025-07-18,02:04:17.000,199,11053461,4765,0,1752804256,13189.61442721,34557.3115485,53353.12905984 2025-07-18,02:04:18.000,199,11053435,4485,0,1752804257,13189.65484507,29481.458607659995,53353.1500212 2025-07-18,02:04:19.000,199,11053477,4565,0,1752804258,13189.63463614,30404.351854649998,53353.14303408001 2025-07-18,02:04:20.000,199,11053460,3965,0,1752804259,13189.594218279999,30865.79495358,53353.122072720005 2025-07-18,02:04:21.000,199,11053457,4525,0,1752804260,13189.594218279999,32711.553251039993,53353.13604696 2025-07-18,02:04:22.000,199,11053433,4605,0,1752804261,13189.56727303999,29942.894657459998,53353.20591816 2025-07-18,02:04:23.000,199,11053443,4325,0,1752804262,13189.526855179989,29020.029606990007,53353.15700832 2025-07-18,02:04:24.000,199,11053446,3605,0,1752804263,13189.520118869994,28558.586508060005,53353.09412424001 2025-07-18,02:04:25.000,199,11053476,3885,0,1752804264,13189.466228389989,32250.124250370005,53353.16399544001 2025-07-18,02:04:26.000,199,11053472,4085,0,1752804265,13189.446019459989,27635.749654109997,53353.122072720005 2025-07-18,02:04:27.000,199,11053471,4805,0,1752804266,13189.432546839998,24867.10515879,53353.09412424001 2025-07-18,02:04:28.000,199,11053503,4405,0,1752804267,13189.378656359993,27635.71440846,53353.122072720005 2025-07-18,02:04:29.000,199,11053483,4805,0,1752804268,13189.365183739988,32711.525054519996,53353.09412424001 2025-07-18,02:04:30.000,199,11053451,4045,0,1752804269,13189.365183739988,24405.6479616,53353.01726592001 2025-07-18,02:04:31.000,199,11053474,2965,0,1752804270,13189.358447429993,27174.299506049996,53353.122072720005 2025-07-18,02:04:32.000,199,11053503,4645,0,1752804271,13189.304556949988,24867.084011400002,53353.03822728 2025-07-18,02:04:33.000,199,11053474,4004,0,1752804272,13189.291084329998,31327.195757730005,53353.08713712 2025-07-18,02:04:34.000,199,11053434,3885,0,1752804273,13189.257402779993,29942.87351007,53353.10809848 2025-07-18,02:04:35.000,199,11053478,4045,0,1752804274,13189.277611709993,31327.202806860005,53353.052201520004 2025-07-18,02:04:36.000,199,11053505,4605,0,1752804275,13189.338238499993,30404.33775639,53353.08015 2025-07-18,02:04:37.000,199,11053467,4605,0,1752804276,13189.311293259998,29481.458607659995,53353.052201520004 2025-07-18,02:04:38.000,199,11053460,4285,0,1752804277,13189.324765879988,26712.79296495,53353.073162880006 2025-07-18,02:04:39.000,199,11053512,3885,0,1752804278,13189.331502189998,29942.845313550002,53353.0102788 2025-07-18,02:04:40.000,199,11053501,4485,0,1752804279,13189.311293259998,26712.884603640006,53353.03822728 2025-07-18,02:04:41.000,199,11053487,4605,0,1752804280,13189.297820639993,31327.223954250003,53353.0102788 2025-07-18,02:04:42.000,199,11053488,4004,0,1752804281,13189.304556949988,31327.25215077,53353.052201520004 2025-07-18,02:04:43.000,199,11053469,3645,0,1752804282,13189.264139090003,27635.763752369996,53353.03822728 2025-07-18,02:04:44.000,199,11053441,4405,0,1752804283,13189.264139090003,28558.565360670007,53353.04521440001 2025-07-18,02:04:45.000,199,11053500,3045,0,1752804284,13189.270875399998,34095.84730218,53353.09412424001 2025-07-18,02:04:46.000,199,11053510,3965,0,1752804285,13189.243930160002,29020.09304916,53352.99630456001 2025-07-18,02:04:47.000,199,11053533,4445,0,1752804286,13189.210248609998,27635.70735933,53353.0102788 2025-07-18,02:04:48.000,199,11053457,4365,0,1752804287,13189.183303370002,29942.87351007,53353.0102788 2025-07-18,02:04:49.000,199,11053479,4325,0,1752804288,13189.203512300002,29942.88760833,53352.97534320001 2025-07-18,02:04:50.000,199,11053442,3125,0,1752804289,13189.169830749997,30865.752658800004,53352.98233032 2025-07-18,02:04:51.000,199,11053516,3924,0,1752804290,13189.149621819997,35480.07791115,53352.94739472001 2025-07-18,02:04:52.000,199,11053451,4605,0,1752804291,13189.129412889997,29019.895673520004,53353.003291680005 2025-07-18,02:04:53.000,199,11053453,3485,0,1752804292,13189.095731339992,35941.450518779995,53352.94739472001 2025-07-18,02:04:54.000,199,11053457,4365,0,1752804293,13189.062049790002,27174.059835630003,53352.98931744 2025-07-18,02:04:55.000,199,11053478,3845,0,1752804294,13189.082258720002,29481.26123202,53352.9404076 2025-07-18,02:04:56.000,199,11053534,4205,0,1752804295,13189.095731339992,25789.688244060002,53352.905472000006 2025-07-18,02:04:57.000,199,11053469,4605,0,1752804296,13189.082258720002,30865.46364447,53352.92643336001 2025-07-18,02:04:58.000,199,11053493,4445,0,1752804297,13189.122676580002,29019.648953969998,53352.98233032 2025-07-18,02:04:59.000,199,11053443,4405,0,1752804298,13189.136149199992,29481.0920529,53352.92643336001 2025-07-18,02:05:00.000,199,11053483,4485,0,1752804299,13189.102467650002,32249.68720431,53352.91245912 2025-07-18,02:05:01.000,199,11053490,3924,0,1752804300,13189.136149199992,30403.928906850007,53352.93342048 2025-07-18,02:05:02.000,199,11053458,3845,0,1752804301,13189.149621819997,27635.298509789995,53352.92643336001 2025-07-18,02:05:03.000,199,11053466,3965,0,1752804302,13189.142885510002,29481.035659860005,53352.954381840005 2025-07-18,02:05:04.000,199,11053455,4325,0,1752804303,13189.129412889997,25328.06891688,53352.89848488001 2025-07-18,02:05:05.000,199,11053476,3965,0,1752804304,13189.129412889997,27635.25621501,53352.91245912 2025-07-18,02:05:06.000,199,11053467,4485,0,1752804305,13189.149621819997,35941.034620110004,53352.92643336001 2025-07-18,02:05:07.000,199,11053508,3085,0,1752804306,13189.169830749997,25789.448573639995,53352.954381840005 2025-07-18,02:05:08.000,199,11053480,4205,0,1752804307,13189.169830749997,33633.90371502,53352.884510640004 2025-07-18,02:05:09.000,199,11053472,4085,0,1752804308,13189.223721230002,28558.050774179996,53352.905472000006 2025-07-18,02:05:10.000,199,11053463,4445,0,1752804309,13189.243930160002,33172.38307566001,53352.8705364 2025-07-18,02:05:11.000,199,11053501,4445,0,1752804310,13189.223721230002,29480.91582465,53352.91944624 2025-07-18,02:05:12.000,199,11053551,3565,0,1752804311,13189.257402779993,27173.76377217,53352.884510640004 2025-07-18,02:05:13.000,199,11053466,3045,0,1752804312,13189.331502189998,34556.66302854,53352.91944624 2025-07-18,02:05:14.000,199,11053457,4525,0,1752804313,13189.324765879988,29942.337776190005,53352.87752352001 2025-07-18,02:05:15.000,199,11053473,4445,0,1752804314,13189.365183739988,32710.925878470007,53352.91245912 2025-07-18,02:05:16.000,199,11053496,3444,0,1752804315,13189.378656359993,28557.973233750003,53352.91944624 2025-07-18,02:05:17.000,199,11053472,3525,0,1752804316,13189.419074219993,28557.952086360005,53352.8705364 2025-07-18,02:05:18.000,199,11053458,3005,0,1752804317,13189.432546839998,34556.634832020005,53352.85656216001 2025-07-18,02:05:19.000,199,11053403,4445,0,1752804318,13189.499909939994,30865.104138840004,53352.84957504001 2025-07-18,02:05:20.000,199,11053482,3085,0,1752804319,13189.499909939994,25327.94203254,53352.82861368001 2025-07-18,02:05:21.000,199,11053444,4045,0,1752804320,13189.526855179989,27173.693280870008,53352.8705364 2025-07-18,02:05:22.000,199,11053488,3325,0,1752804321,13189.553800419999,29942.302530539993,53352.89149776 2025-07-18,02:05:23.000,199,11053505,4485,0,1752804322,13189.553800419999,29019.437480070002,53352.91944624 2025-07-18,02:05:24.000,199,11053474,4085,0,1752804323,13189.560536729994,26250.84937779,53352.89149776 2025-07-18,02:05:25.000,199,11053482,4325,0,1752804324,13189.540327799994,34095.276322649996,53352.98233032 2025-07-18,02:05:26.000,199,11053498,3804,0,1752804325,13189.560536729994,29480.972217689996,53352.91245912 2025-07-18,02:05:27.000,199,11053475,3725,0,1752804326,13189.600954589994,29019.493873109997,53352.905472000006 2025-07-18,02:05:28.000,199,11053431,4205,0,1752804327,13189.574009349999,25328.047769490004,53352.96835608 2025-07-18,02:05:29.000,199,11053416,3804,0,1752804328,13189.574009349999,31788.194761470004,53352.91944624 2025-07-18,02:05:30.000,199,11053432,4325,0,1752804329,13189.60769089999,31788.258203639998,53352.89149776 2025-07-18,02:05:31.000,199,11053435,4485,0,1752804330,13189.574009349999,32249.757695609995,53352.92643336001 2025-07-18,02:05:32.000,199,11053424,4045,0,1752804331,13189.594218279999,28096.86144393,53352.94739472001 2025-07-18,02:05:33.000,199,11053432,3005,0,1752804332,13189.641372449994,29942.626790520007,53352.86354928 2025-07-18,02:05:34.000,199,11053413,4485,0,1752804333,13189.64810875999,27635.446541519996,53352.91245912 2025-07-18,02:05:35.000,199,11053438,4045,0,1752804334,13189.64810875999,29019.832231349996,53352.9404076 2025-07-18,02:05:36.000,199,11053435,4525,0,1752804335,13189.641372449994,33172.79897433,53352.89848488001 2025-07-18,02:05:37.000,199,11053424,3965,0,1752804336,13189.61442721,28558.530115019996,53352.94739472001 2025-07-18,02:05:38.000,199,11053432,3725,0,1752804337,13189.63463614,33634.33371195001,53352.89848488001 2025-07-18,02:05:39.000,199,11053369,4565,0,1752804338,13189.641372449994,24867.020569230008,53352.91245912 2025-07-18,02:05:40.000,199,11053409,4365,0,1752804339,13189.661581379994,24405.584519430005,53352.92643336001 2025-07-18,02:05:41.000,199,11053397,4365,0,1752804340,13189.641372449994,29942.965148760006,53352.91944624 2025-07-18,02:05:42.000,199,11053423,4485,0,1752804341,13189.62789982999,28558.706343269994,53352.96136896 2025-07-18,02:05:43.000,199,11053411,3485,0,1752804342,13189.60769089999,28097.298489990004,53352.87752352001 2025-07-18,02:05:44.000,199,11053417,4365,0,1752804343,13189.58748196999,34096.10107085999,53352.84957504001 2025-07-18,02:05:45.000,199,11053390,3885,0,1752804344,13189.60769089999,29943.225966569997,53352.884510640004 2025-07-18,02:05:46.000,199,11053392,3165,0,1752804345,13189.58748196999,26251.695273389996,53352.87752352001 2025-07-18,02:05:47.000,199,11053422,3125,0,1752804346,13189.60769089999,32250.469657740003,53352.91245912 2025-07-18,02:05:48.000,199,11053239,3525,0,1752804347,13189.641372449994,31789.02655881,53352.93342048 2025-07-18,02:05:49.000,199,11053447,4605,0,1752804348,13189.675054,27636.158503650004,53352.92643336001 2025-07-18,02:05:50.000,199,11053449,4325,0,1752804349,13189.681790309995,27174.715404720002,53352.9404076 2025-07-18,02:05:51.000,199,11053416,4045,0,1752804350,13189.71547186,27636.1937493,53352.99630456001 2025-07-18,02:05:52.000,199,11053377,4485,0,1752804351,13189.68852661999,29481.980243280006,53352.92643336001 2025-07-18,02:05:53.000,199,11053391,4365,0,1752804352,13189.71547186,28559.178634979995,53352.91245912 2025-07-18,02:05:54.000,199,11053435,4485,0,1752804353,13189.72894447999,23944.747645680007,53353.0102788 2025-07-18,02:05:55.000,199,11053467,4205,0,1752804354,13189.77609865,31789.294425750006,53352.954381840005 2025-07-18,02:05:56.000,199,11053452,3205,0,1752804355,13189.80978019999,27636.440468850007,53352.96835608 2025-07-18,02:05:57.000,199,11053495,3485,0,1752804356,13189.843461749995,33635.18665668,53352.96136896 2025-07-18,02:05:58.000,199,11053471,4605,0,1752804357,13189.863670679995,31327.992309420006,53352.954381840005 2025-07-18,02:05:59.000,199,11053486,3965,0,1752804358,13189.904088539995,29020.805011289995,53353.02425304001 2025-07-18,02:06:00.000,199,11053468,2925,0,1752804359,13189.91082484999,30405.176602859996,53352.99630456001 2025-07-18,02:06:01.000,199,11053441,4645,0,1752804360,13189.93777009,26713.730499240002,53353.03124016 2025-07-18,02:06:02.000,199,11053507,3645,0,1752804361,13189.964715329996,31328.105095499996,53353.01726592001 2025-07-18,02:06:03.000,199,11053477,4205,0,1752804362,13189.97818795,31328.22493071,53352.98233032 2025-07-18,02:06:04.000,199,11053436,4004,0,1752804363,13190.005133189996,26713.779843149998,53353.0102788 2025-07-18,02:06:05.000,199,11053422,4365,0,1752804364,13190.032078429991,33635.461572750006,53352.99630456001 2025-07-18,02:06:06.000,199,11053459,4445,0,1752804365,13190.065759979996,23022.312592140006,53353.03822728 2025-07-18,02:06:07.000,199,11053463,3405,0,1752804366,13190.112914149991,33174.08191599,53353.02425304001 2025-07-18,02:06:08.000,199,11053462,3965,0,1752804367,13190.126386769996,32251.216865520008,53353.09412424001 2025-07-18,02:06:09.000,199,11053459,4325,0,1752804368,13190.139859390001,29021.108123879996,53353.10809848 2025-07-18,02:06:10.000,199,11053504,3845,0,1752804369,13190.200486180001,32712.723406620004,53353.08015 2025-07-18,02:06:11.000,199,11053499,4485,0,1752804370,13190.193749869992,27636.84931839,53353.09412424001 2025-07-18,02:06:12.000,199,11053515,3565,0,1752804371,13190.234167729992,31328.443453739994,53353.170982560005 2025-07-18,02:06:13.000,199,11053496,4004,0,1752804372,13190.288058209997,32251.364897249994,53353.10809848 2025-07-18,02:06:14.000,199,11053448,4045,0,1752804373,13190.355421309992,27636.99030099,53353.19194392001 2025-07-18,02:06:15.000,199,11053497,4645,0,1752804374,13190.368893929997,32251.46358507,53353.17796968 2025-07-18,02:06:16.000,199,11053444,4004,0,1752804375,13190.409311789997,25791.33069135,53353.22687952 2025-07-18,02:06:17.000,199,11053469,3205,0,1752804376,13190.449729649998,29482.896630179996,53353.20591816 2025-07-18,02:06:18.000,199,11053533,3565,0,1752804377,13190.483411200003,28560.059776230002,53353.21290528001 2025-07-18,02:06:19.000,199,11053494,4125,0,1752804378,13190.510356439998,35020.3688982,53353.21290528001 2025-07-18,02:06:20.000,199,11053511,4485,0,1752804379,13190.570983229998,27175.84326552,53353.26181512001 2025-07-18,02:06:21.000,199,11053517,4685,0,1752804380,13190.597928469993,25791.570361770006,53353.254828 2025-07-18,02:06:22.000,199,11053477,4805,0,1752804381,13190.651818949998,30406.029547590006,53353.30373784 2025-07-18,02:06:23.000,199,11053514,4165,0,1752804382,13190.685500499989,29483.220890159995,53353.26880224 2025-07-18,02:06:24.000,199,11053467,3845,0,1752804383,13190.705709429989,29021.805987750005,53353.29675072 2025-07-18,02:06:25.000,199,11053495,4685,0,1752804384,13190.732654669999,29944.699234739994,53353.37360904 2025-07-18,02:06:26.000,199,11053534,3965,0,1752804385,13190.732654669999,32713.41422136,53353.31072496001 2025-07-18,02:06:27.000,199,11053479,4405,0,1752804386,13190.80675407999,33636.36386139,53353.36662192 2025-07-18,02:06:28.000,199,11053500,3885,0,1752804387,13190.779808839994,24868.916785199996,53353.3945704 2025-07-18,02:06:29.000,199,11053438,3085,0,1752804388,13190.820226699994,31329.18361239,53353.38059616001 2025-07-18,02:06:30.000,199,11053481,4285,0,1752804389,13190.83369932,30867.796906500007,53353.43649312 2025-07-18,02:06:31.000,199,11053518,3325,0,1752804390,13190.840435629994,28560.57436272,53353.49937720001 2025-07-18,02:06:32.000,199,11053483,3685,0,1752804391,13190.86738086999,31790.78179218,53353.47142872 2025-07-18,02:06:33.000,199,11053449,4565,0,1752804392,13190.86738086999,25791.929867400002,53353.49239008 2025-07-18,02:06:34.000,199,11053515,4485,0,1752804393,13190.93474397,31790.760644790003,53353.52033856001 2025-07-18,02:06:35.000,199,11053526,3804,0,1752804394,13190.93474397,29022.102051210008,53353.56226128 2025-07-18,02:06:36.000,199,11053489,4405,0,1752804395,13190.9549529,30867.825103020004,53353.54129992 2025-07-18,02:06:37.000,199,11053492,4045,0,1752804396,13191.01557969,31329.33869325,53353.59719688001 2025-07-18,02:06:38.000,199,11053469,4565,0,1752804397,13190.981898139995,31790.704251749994,53353.6391196 2025-07-18,02:06:39.000,199,11053490,3125,0,1752804398,13190.96842551999,28560.58141185,53353.61815824001 2025-07-18,02:06:40.000,199,11053493,4485,0,1752804399,13190.97516183,29021.975166870005,53353.66706808001 2025-07-18,02:06:41.000,199,11053481,4645,0,1752804400,13190.94821658999,31329.218858039996,53353.674055200005 2025-07-18,02:06:42.000,199,11053517,4525,0,1752804401,13190.94821658999,29021.996314260003,53353.73693928001 2025-07-18,02:06:43.000,199,11053468,3845,0,1752804402,13190.91453504,25791.866425230008,53353.778862 2025-07-18,02:06:44.000,199,11053508,3845,0,1752804403,13190.90779872999,27176.202771149998,53353.75091352 2025-07-18,02:06:45.000,199,11053453,3444,0,1752804404,13190.85390825,33174.977155500004,53353.75091352 2025-07-18,02:06:46.000,199,11053482,4045,0,1752804405,13190.83369932,29021.918773829995,53353.75790064 2025-07-18,02:06:47.000,199,11053477,3605,0,1752804406,13190.78654514999,28099.10306727,53353.79982336 2025-07-18,02:06:48.000,199,11053497,4525,0,1752804407,13190.739390979994,27637.674066599997,53353.79982336 2025-07-18,02:06:49.000,199,11053491,4485,0,1752804408,13190.712445739999,27637.659968339998,53353.82078472 2025-07-18,02:06:50.000,199,11053451,3485,0,1752804409,13190.719182049994,28560.58141185,53353.83475896001 2025-07-18,02:06:51.000,199,11053503,4405,0,1752804410,13190.672027879998,27637.688164859996,53353.78584912001 2025-07-18,02:06:52.000,199,11053479,3804,0,1752804411,13190.618137399993,30406.42429887,53353.87668168 2025-07-18,02:06:53.000,199,11053474,4004,0,1752804412,13190.591192159998,30406.431348,53353.82777184 2025-07-18,02:06:54.000,199,11053458,3245,0,1752804413,13190.570983229998,31790.824086959998,53353.87668168 2025-07-18,02:06:55.000,199,11053523,4565,0,1752804414,13190.523829059988,32252.281284149998,53353.88366880001 2025-07-18,02:06:56.000,199,11053530,4365,0,1752804415,13190.503620129988,25792.042653480006,53353.890655920004 2025-07-18,02:06:57.000,199,11053515,4685,0,1752804416,13190.483411200003,27176.386048529996,53353.86969456 2025-07-18,02:06:58.000,199,11053540,4125,0,1752804417,13190.422784410002,29022.228935549996,53353.95354000001 2025-07-18,02:06:59.000,199,11053458,3245,0,1752804418,13190.368893929997,30868.071822569997,53353.93257864001 2025-07-18,02:07:00.000,199,11053507,3565,0,1752804419,13190.308267139997,29483.742525780006,53353.9186044 2025-07-18,02:07:01.000,199,11053530,4045,0,1752804420,13190.240904040002,28099.385032470003,53353.87668168 2025-07-18,02:07:02.000,199,11053487,4605,0,1752804421,13190.166804629996,31329.585412800006,53353.86969456 2025-07-18,02:07:03.000,199,11053531,3725,0,1752804422,13190.112914149991,30406.7133132,53353.87668168 2025-07-18,02:07:04.000,199,11053461,4365,0,1752804423,13190.011869499991,23946.43943688,53353.911617280006 2025-07-18,02:07:05.000,199,11053484,3205,0,1752804424,13189.95797902,28560.926819219996,53353.841746080005 2025-07-18,02:07:06.000,199,11053523,3325,0,1752804425,13189.89735223,27638.040621360007,53353.89764304 2025-07-18,02:07:07.000,199,11053529,4205,0,1752804426,13189.82998912999,33636.84320223,53353.86270744001 2025-07-18,02:07:08.000,199,11053549,3444,0,1752804427,13189.75588972,25330.81807758,53353.94655288 2025-07-18,02:07:09.000,199,11053482,4085,0,1752804428,13189.69526293,34559.947923119995,53353.88366880001 2025-07-18,02:07:10.000,199,11053491,3645,0,1752804429,13189.61442721,29483.869410119994,53353.890655920004 2025-07-18,02:07:11.000,199,11053477,4285,0,1752804430,13189.60769089999,31791.239985630004,53353.92559152 2025-07-18,02:07:12.000,199,11053533,4645,0,1752804431,13189.526855179989,24869.530059509998,53353.890655920004 2025-07-18,02:07:13.000,199,11053480,3965,0,1752804432,13189.459492079994,33637.14631482,53353.87668168 2025-07-18,02:07:14.000,199,11053457,4485,0,1752804433,13189.351711119998,32252.795870639995,53353.85572032001 2025-07-18,02:07:15.000,199,11053466,4045,0,1752804434,13189.318029569993,31329.930820170004,53353.88366880001 2025-07-18,02:07:16.000,199,11053480,4004,0,1752804435,13189.250666469998,29022.764669430006,53353.81379760001 2025-07-18,02:07:17.000,199,11053500,4325,0,1752804436,13189.216984919993,34098.74449461,53353.75091352 2025-07-18,02:07:18.000,199,11053493,4405,0,1752804437,13189.156358129992,29945.76365337,53353.841746080005 2025-07-18,02:07:19.000,199,11053497,4445,0,1752804438,13189.102467650002,29484.320554439997,53353.82078472 2025-07-18,02:07:20.000,199,11053508,3965,0,1752804439,13189.055313479992,33175.9640337,53353.81379760001 2025-07-18,02:07:21.000,199,11053514,4085,0,1752804440,13189.008159309997,31330.177539719996,53353.75790064 2025-07-18,02:07:22.000,199,11053520,4085,0,1752804441,13188.954268829992,30407.263145339995,53353.82078472 2025-07-18,02:07:23.000,199,11053475,4125,0,1752804442,13188.913850969991,33637.43532915,53353.73693928001 2025-07-18,02:07:24.000,199,11053506,4045,0,1752804443,13188.880169420001,30868.706244269997,53353.70200368 2025-07-18,02:07:25.000,199,11053484,3965,0,1752804444,13188.846487869996,29022.940897680004,53353.71597792001 2025-07-18,02:07:26.000,199,11053507,3245,0,1752804445,13188.806070009996,29484.468586169998,53353.68104232 2025-07-18,02:07:27.000,199,11053438,4285,0,1752804446,13188.77238845999,31791.662933429994,53353.7089908 2025-07-18,02:07:28.000,199,11053478,3924,0,1752804447,13188.75217952999,27177.210796739993,53353.66008096 2025-07-18,02:07:29.000,199,11053480,4004,0,1752804448,13188.705025359995,30868.882472519996,53353.68104232 2025-07-18,02:07:30.000,199,11053506,3965,0,1752804449,13188.67808012,27177.28833717,53353.674055200005 2025-07-18,02:07:31.000,199,11053485,4245,0,1752804450,13188.63092594999,31791.860309070005,53353.65309384 2025-07-18,02:07:32.000,199,11053543,4365,0,1752804451,13188.61071701999,30407.622650970006,53353.625145360005 2025-07-18,02:07:33.000,199,11053483,4525,0,1752804452,13188.563562849995,28100.435352839995,53353.59719688001 2025-07-18,02:07:34.000,199,11053333,4525,0,1752804453,13188.563562849995,28561.892550029996,53353.54129992 2025-07-18,02:07:35.000,199,11053479,4245,0,1752804454,13188.563562849995,24870.29136555,53353.625145360005 2025-07-18,02:07:36.000,199,11053371,4485,0,1752804455,13188.52988129999,28562.01943437,53353.52732568001 2025-07-18,02:07:37.000,199,11053429,4485,0,1752804456,13188.47599082,26716.16949822,53353.54828704001 2025-07-18,02:07:38.000,199,11053460,3885,0,1752804457,13188.462518199995,31330.854256200008,53353.576235520006 2025-07-18,02:07:39.000,199,11053401,4645,0,1752804458,13188.48946343999,32715.261093420006,53353.52033856001 2025-07-18,02:07:40.000,199,11053432,4045,0,1752804459,13188.48946343999,32253.86028927,53353.51335144 2025-07-18,02:07:41.000,199,11053429,4285,0,1752804460,13188.48946343999,27177.866365830007,53353.555274160004 2025-07-18,02:07:42.000,199,11053415,3285,0,1752804461,13188.46925450999,32253.944878830007,53353.59020976 2025-07-18,02:07:43.000,199,11053434,3205,0,1752804462,13188.502936059995,32254.02241926,53353.56924840001 2025-07-18,02:07:44.000,199,11053402,3965,0,1752804463,13188.462518199995,29023.829088059996,53353.52732568001 2025-07-18,02:07:45.000,199,11053385,4245,0,1752804464,13188.49619975,31792.663909890005,53353.52033856001 2025-07-18,02:07:46.000,199,11053410,3885,0,1752804465,13188.462518199995,27178.08488886,53353.52732568001 2025-07-18,02:07:47.000,199,11053458,4205,0,1752804466,13188.422100339994,34100.04858366,53353.49239008 2025-07-18,02:07:48.000,199,11053425,4605,0,1752804467,13188.41536403,33177.19058232001,53353.54828704001 2025-07-18,02:07:49.000,199,11053408,4165,0,1752804468,13188.401891409994,33638.69007429,53353.52033856001 2025-07-18,02:07:50.000,199,11053419,4645,0,1752804469,13188.32779199999,29485.666938270006,53353.457454480005 2025-07-18,02:07:51.000,199,11053414,3965,0,1752804470,13188.287374139989,35023.28723802,53353.44348024 2025-07-18,02:07:52.000,199,11053432,4085,0,1752804471,13188.273901519999,29485.772675219996,53353.48540296 2025-07-18,02:07:53.000,199,11053421,4605,0,1752804472,13188.260428899994,28101.464525820003,53353.457454480005 2025-07-18,02:07:54.000,199,11053474,4045,0,1752804473,13188.226747349989,29947.34265849,53353.43649312 2025-07-18,02:07:55.000,199,11053428,3804,0,1752804474,13188.199802109993,29947.476591960003,53353.48540296 2025-07-18,02:07:56.000,199,11053511,4445,0,1752804475,13188.125702699988,30870.41918286,53353.387583280004 2025-07-18,02:07:57.000,199,11053499,4485,0,1752804476,13188.125702699988,33177.74041446,53353.42251888 2025-07-18,02:07:58.000,199,11053459,4645,0,1752804477,13188.058339599993,29024.59744323,53353.44348024 2025-07-18,02:07:59.000,199,11053425,4245,0,1752804478,13187.997712809993,29947.631672820004,53353.3945704 2025-07-18,02:08:00.000,199,11053486,4125,0,1752804479,13187.916877089992,29947.610525430006,53353.43649312 2025-07-18,02:08:01.000,199,11053482,4085,0,1752804480,13187.883195540002,27640.416178169995,53353.42251888 2025-07-18,02:08:02.000,199,11053491,4405,0,1752804481,13187.842777680002,29024.815966259994,53353.3945704 2025-07-18,02:08:03.000,199,11053477,4525,0,1752804482,13187.822568750002,34562.41511862,53353.3945704 2025-07-18,02:08:04.000,199,11053493,4525,0,1752804483,13187.788887199997,32716.61452638,53353.36662192 2025-07-18,02:08:05.000,199,11053427,3325,0,1752804484,13187.782150890002,20718.59346597,53353.40155752001 2025-07-18,02:08:06.000,199,11053444,4245,0,1752804485,13187.734996719992,31332.327524370005,53353.338673440005 2025-07-18,02:08:07.000,199,11053446,4085,0,1752804486,13187.687842549996,26717.685061170007,53353.36662192 2025-07-18,02:08:08.000,199,11053456,3405,0,1752804487,13187.607006829996,29948.026424099997,53353.31771208 2025-07-18,02:08:09.000,199,11053468,4045,0,1752804488,13187.55985266,29948.068718880008,53353.38059616001 2025-07-18,02:08:10.000,199,11053489,3725,0,1752804489,13187.485753249995,28102.225831860007,53353.30373784 2025-07-18,02:08:11.000,199,11053474,3965,0,1752804490,13187.41839015,27640.789782060005,53353.22687952 2025-07-18,02:08:12.000,199,11053434,3365,0,1752804491,13187.35776336,28102.254028380004,53353.27578936 2025-07-18,02:08:13.000,199,11053456,3205,0,1752804492,13187.31060918999,29486.69611125,53353.289763600005 2025-07-18,02:08:14.000,199,11053492,4045,0,1752804493,13187.21630085,34562.89445946,53353.27578936 2025-07-18,02:08:15.000,199,11053453,3485,0,1752804494,13187.142201439994,28102.338617939997,53353.26880224 2025-07-18,02:08:16.000,199,11053451,4445,0,1752804495,13187.061365719994,28102.324519679998,53353.28277648001 2025-07-18,02:08:17.000,199,11053455,4725,0,1752804496,13187.014211549998,31794.087834150007,53353.240853760006 2025-07-18,02:08:18.000,199,11053455,4605,0,1752804497,13186.919903209993,26256.47458353,53353.254828 2025-07-18,02:08:19.000,199,11053424,4125,0,1752804498,13186.859276419993,29486.766602550008,53353.24784088 2025-07-18,02:08:20.000,199,11053453,4485,0,1752804499,13186.812122249998,25333.581336539995,53353.15700832 2025-07-18,02:08:21.000,199,11053421,4805,0,1752804500,13186.731286529997,31794.080785020007,53353.219892400004 2025-07-18,02:08:22.000,199,11053449,4205,0,1752804501,13186.630241879997,33639.951868560005,53353.219892400004 2025-07-18,02:08:23.000,199,11053490,4045,0,1752804502,13186.562878780001,30409.737389970003,53353.12905984 2025-07-18,02:08:24.000,199,11053489,4445,0,1752804503,13186.482043060001,29486.83004472,53353.09412424001 2025-07-18,02:08:25.000,199,11053446,3205,0,1752804504,13186.421416270001,26718.051615930002,53353.03124016 2025-07-18,02:08:26.000,199,11053486,4165,0,1752804505,13186.327107929996,26718.07981245,53353.0102788 2025-07-18,02:08:27.000,199,11053432,4165,0,1752804506,13186.246272209995,21641.99425032,53353.08713712 2025-07-18,02:08:28.000,199,11053444,3845,0,1752804507,13186.185645419995,33178.70614527,53353.073162880006 2025-07-18,02:08:29.000,199,11053463,4685,0,1752804508,13186.07112814999,30871.349668020004,53353.052201520004 2025-07-18,02:08:30.000,199,11053398,4205,0,1752804509,13186.044182909995,27641.099943780006,53352.96136896 2025-07-18,02:08:31.000,199,11053394,3924,0,1752804510,13185.92966563999,26256.728352210004,53352.96835608 2025-07-18,02:08:32.000,199,11053423,4205,0,1752804511,13185.882511469994,25795.32754806,53353.0102788 2025-07-18,02:08:33.000,199,11053389,3804,0,1752804512,13185.781466819994,30409.998207779994,53352.9404076 2025-07-18,02:08:34.000,199,11053404,4125,0,1752804513,13185.761257889993,30410.012306040007,53352.8705364 2025-07-18,02:08:35.000,199,11053391,3765,0,1752804514,13185.666949549988,26256.75654873,53352.835600800005 2025-07-18,02:08:36.000,199,11053431,3285,0,1752804515,13185.606322760003,29025.54907578,53352.835600800005 2025-07-18,02:08:37.000,199,11053384,4125,0,1752804516,13185.559168589993,29948.533961459994,53352.786690960005 2025-07-18,02:08:38.000,199,11053405,4685,0,1752804517,13185.538959659993,34101.676932689996,53352.77271672 2025-07-18,02:08:39.000,199,11053423,4405,0,1752804518,13185.485069180002,30409.955912999998,53352.74476824 2025-07-18,02:08:40.000,199,11053422,2844,0,1752804519,13185.437915009992,29487.048567749996,53352.73079400001 2025-07-18,02:08:41.000,199,11053419,3725,0,1752804520,13185.431178699997,30871.38491367,53352.70284552 2025-07-18,02:08:42.000,199,11053407,4405,0,1752804521,13185.397497149992,28564.056632940003,53352.65393568 2025-07-18,02:08:43.000,199,11053437,4405,0,1752804522,13185.363815600002,31794.30635718,53352.64694856 2025-07-18,02:08:44.000,199,11053452,4004,0,1752804523,13185.343606670001,31332.898503899996,53352.65393568 2025-07-18,02:08:45.000,199,11053487,4245,0,1752804524,13185.289716189996,31332.905553029996,53352.59803872 2025-07-18,02:08:46.000,199,11053493,3565,0,1752804525,13185.229089399996,26256.721303080005,53352.60502584 2025-07-18,02:08:47.000,199,11053470,4165,0,1752804526,13185.154989989991,32255.78470176,53352.60502584 2025-07-18,02:08:48.000,199,11053439,4605,0,1752804527,13185.148253679996,31794.369799349995,53352.58406448 2025-07-18,02:08:49.000,199,11053493,4565,0,1752804528,13185.02026379,28564.162369890008,53352.58406448 2025-07-18,02:08:50.000,199,11053448,4445,0,1752804529,13184.986582239995,27641.297319420002,53352.556116 2025-07-18,02:08:51.000,199,11053508,4085,0,1752804530,13184.925955449995,24872.462497590008,53352.52816752 2025-07-18,02:08:52.000,199,11053485,4485,0,1752804531,13184.804701869994,29948.597403630003,53352.549128880004 2025-07-18,02:08:53.000,199,11053488,4125,0,1752804532,13184.7575477,29948.61150189,53352.49323192001 2025-07-18,02:08:54.000,199,11053496,3205,0,1752804533,13184.669975669989,27641.269122900005,53352.45829632 2025-07-18,02:08:55.000,199,11053484,4325,0,1752804534,13184.609348879989,30410.07574821,53352.47227056001 2025-07-18,02:08:56.000,199,11053484,3285,0,1752804535,13184.575667329998,29487.119059050005,53352.451309200005 2025-07-18,02:08:57.000,199,11053445,4405,0,1752804536,13184.508304229988,30871.532945400002,53352.37445088001 2025-07-18,02:08:58.000,199,11053473,4365,0,1752804537,13184.434204819998,31794.46848717,53352.36746376 2025-07-18,02:08:59.000,199,11053497,4285,0,1752804538,13184.427468509988,25795.334597189998,53352.32554104001 2025-07-18,02:09:00.000,199,11053441,4725,0,1752804539,13184.339896479993,29487.0133221,53352.32554104001 2025-07-18,02:09:01.000,199,11053512,3965,0,1752804540,13184.292742309997,31332.86325825,53352.27663120001 2025-07-18,02:09:02.000,199,11053467,3565,0,1752804541,13184.292742309997,27179.69913963,53352.22772136001 2025-07-18,02:09:03.000,199,11053428,4285,0,1752804542,13184.232115519997,25333.764613920008,53352.20676000001 2025-07-18,02:09:04.000,199,11053477,4485,0,1752804543,13184.171488729997,30409.955912999998,53352.12990168 2025-07-18,02:09:05.000,199,11053421,3405,0,1752804544,13184.117598249992,26256.812941769997,53352.10894032001 2025-07-18,02:09:06.000,199,11053502,3605,0,1752804545,13184.043498840001,27179.70618876,53352.067017600006 2025-07-18,02:09:07.000,199,11053503,4325,0,1752804546,13184.003080980001,26256.75654873,53352.032082 2025-07-18,02:09:08.000,199,11053529,4325,0,1752804547,13183.928981569996,28102.585337490003,53351.93426232 2025-07-18,02:09:09.000,199,11053508,2965,0,1752804548,13183.89530001999,28102.592386620003,53351.9272752 2025-07-18,02:09:10.000,199,11053461,4285,0,1752804549,13183.82120061,35486.05557339,53351.89233960001 2025-07-18,02:09:11.000,199,11053459,4365,0,1752804550,13183.82120061,29948.449371900002,53351.9272752 2025-07-18,02:09:12.000,199,11053442,4004,0,1752804551,13183.74036489,23949.393022350007,53351.84342976001 2025-07-18,02:09:13.000,199,11053467,4165,0,1752804552,13183.69994703,32255.834045669995,53351.829455520005 2025-07-18,02:09:14.000,199,11053504,3965,0,1752804553,13183.61911131,28564.134173369996,53351.80849416 2025-07-18,02:09:15.000,199,11053510,3845,0,1752804554,13183.545011899994,35486.16835947,53351.73862296 2025-07-18,02:09:16.000,199,11053446,4004,0,1752804555,13183.464176179994,29948.562157980006,53351.710674480004 2025-07-18,02:09:17.000,199,11053468,3765,0,1752804556,13183.383340459994,29487.090862530007,53351.66875176 2025-07-18,02:09:18.000,199,11053444,3245,0,1752804557,13183.342922599993,26256.805892639997,53351.65477752001 2025-07-18,02:09:19.000,199,11053476,3965,0,1752804558,13183.235141639998,30871.53999453,53351.63381616001 2025-07-18,02:09:20.000,199,11053462,4325,0,1752804559,13183.120624369993,27641.283221160003,53351.563944960006 2025-07-18,02:09:21.000,199,11053483,4485,0,1752804560,13183.066733890002,31333.067683019995,53351.53599648001 2025-07-18,02:09:22.000,199,11053349,4325,0,1752804561,13183.053261269997,27179.790778320006,53351.43118968 2025-07-18,02:09:23.000,199,11053440,4085,0,1752804562,13182.979161859992,25795.440334140003,53351.43118968 2025-07-18,02:09:24.000,199,11053475,4565,0,1752804563,13182.891589829997,30871.518847140003,53351.31240864 2025-07-18,02:09:25.000,199,11053499,4445,0,1752804564,13182.844435660001,29025.626616210007,53351.35433136 2025-07-18,02:09:26.000,199,11053453,4645,0,1752804565,13182.76359994,26256.848187419993,53351.326382880005 2025-07-18,02:09:27.000,199,11053476,3804,0,1752804566,13182.750127319996,29487.097911660007,53351.31240864 2025-07-18,02:09:28.000,199,11053494,4085,0,1752804567,13182.67602790999,30410.040502560005,53351.34035712001 2025-07-18,02:09:29.000,199,11053466,3924,0,1752804568,13182.628873739995,30410.040502560005,53351.28446016 2025-07-18,02:09:30.000,199,11053515,4645,0,1752804569,13182.548038019995,30410.033453430005,53351.22157608001 2025-07-18,02:09:31.000,199,11053467,4285,0,1752804570,13182.47393860999,33178.82598048,53351.207601840004 2025-07-18,02:09:32.000,199,11053459,3725,0,1752804571,13182.426784439995,30871.532945400002,53351.18664048 2025-07-18,02:09:33.000,199,11053444,4004,0,1752804572,13182.386366579995,32717.439274589997,53351.16567912 2025-07-18,02:09:34.000,199,11053540,3365,0,1752804573,13182.319003479999,29487.090862530007,53351.16567912 2025-07-18,02:09:35.000,199,11053517,4485,0,1752804574,13182.319003479999,30410.11099386,53351.06785944 2025-07-18,02:09:36.000,199,11053485,4325,0,1752804575,13182.231431449989,25795.383941099994,53351.04689808 2025-07-18,02:09:37.000,199,11053448,3845,0,1752804576,13182.224695139994,31794.46848717,53351.07484656 2025-07-18,02:09:38.000,199,11053445,4245,0,1752804577,13182.170804659989,28564.204664670004,53351.039910960004 2025-07-18,02:09:39.000,199,11053483,4365,0,1752804578,13182.069760009988,27179.769630929994,53350.98401400001 2025-07-18,02:09:40.000,199,11053442,4004,0,1752804579,13182.096705249998,29487.126108180004,53350.96305264001 2025-07-18,02:09:41.000,199,11053438,3085,0,1752804580,13182.063023699993,31332.983093460003,53350.97702688 2025-07-18,02:09:42.000,199,11053482,3924,0,1752804581,13182.042814769993,29025.675960120003,53350.893181440006 2025-07-18,02:09:43.000,199,11053459,4445,0,1752804582,13182.036078459998,27641.290270290003,53350.844271600006 2025-07-18,02:09:44.000,199,11053460,3965,0,1752804583,13181.995660599998,28102.78271313,53350.90016856 2025-07-18,02:09:45.000,199,11053483,4205,0,1752804584,13181.961979049993,28102.747467480003,53350.844271600006 2025-07-18,02:09:46.000,199,11053460,3924,0,1752804585,13181.968715360003,30871.56114192,53350.86523296001 2025-07-18,02:09:47.000,199,11053464,3165,0,1752804586,13181.908088570002,31333.067683019995,53350.85824584 2025-07-18,02:09:48.000,199,11053443,4485,0,1752804587,13181.874407019997,27179.797827450006,53350.83029736 2025-07-18,02:09:49.000,199,11053486,3725,0,1752804588,13181.847461780002,28564.197615540004,53350.80234888 2025-07-18,02:09:50.000,199,11053459,3444,0,1752804589,13181.800307609992,27641.290270290003,53350.725490560006 2025-07-18,02:09:51.000,199,11053472,3685,0,1752804590,13181.800307609992,29948.674944059996,53350.76741328001 2025-07-18,02:09:52.000,199,11053465,4365,0,1752804591,13181.746417130002,24410.984153009995,53350.78138752 2025-07-18,02:09:53.000,199,11053416,3924,0,1752804592,13181.766626060002,30410.07574821,53350.71151632 2025-07-18,02:09:54.000,199,11053500,3685,0,1752804593,13181.726208200002,26718.326532000006,53350.66260648 2025-07-18,02:09:55.000,199,11053496,4045,0,1752804594,13181.665581410001,28102.669927049996,53350.606709520005 2025-07-18,02:09:56.000,199,11053452,3804,0,1752804595,13181.658845099992,33640.35366897,53350.57177392 2025-07-18,02:09:57.000,199,11053515,3365,0,1752804596,13181.631899859996,29025.54202665,53350.634658 2025-07-18,02:09:58.000,199,11053469,4365,0,1752804597,13181.618427239991,33178.818931350004,53350.51587696 2025-07-18,02:09:59.000,199,11053537,4165,0,1752804598,13181.598218309991,25333.813957830003,53350.52985120001 2025-07-18,02:10:00.000,199,11053323,4325,0,1752804599,13181.618427239991,32717.25599721,53350.57177392 2025-07-18,02:10:01.000,199,11053509,4125,0,1752804600,13181.611690929996,29487.034469489998,53350.58574816 2025-07-18,02:10:02.000,199,11053516,3765,0,1752804601,13181.625163550001,29025.499731870004,53350.59972240001 2025-07-18,02:10:03.000,199,11053474,3085,0,1752804602,13181.638636169992,30871.370815410002,53350.52286408 2025-07-18,02:10:04.000,199,11053419,4605,0,1752804603,13181.625163550001,29025.506781000004,53350.4949156 2025-07-18,02:10:05.000,199,11053439,4365,0,1752804604,13181.645372480001,29948.428224510004,53350.508889840006 2025-07-18,02:10:06.000,199,11053486,4085,0,1752804605,13181.672317719996,32717.26304634,53350.50190272001 2025-07-18,02:10:07.000,199,11053513,4165,0,1752804606,13181.685790340001,31794.228816749994,53350.46696712 2025-07-18,02:10:08.000,199,11053484,3485,0,1752804607,13181.753153439997,26718.08686158,53350.43203152001 2025-07-18,02:10:09.000,199,11053458,4045,0,1752804608,13181.786834990002,28563.92269947,53350.50190272001 2025-07-18,02:10:10.000,199,11053464,4125,0,1752804609,13181.820516539992,32255.587326120003,53350.40408304 2025-07-18,02:10:11.000,199,11053491,3565,0,1752804610,13181.874407019997,30409.716242580005,53350.47395424 2025-07-18,02:10:12.000,199,11053496,3845,0,1752804611,13181.874407019997,30409.737389970003,53350.37613456 2025-07-18,02:10:13.000,199,11053528,3245,0,1752804612,13181.948506430002,30871.208685420002,53350.40408304 2025-07-18,02:10:14.000,199,11053453,3365,0,1752804613,13182.015869529998,29948.251996260005,53350.40408304 2025-07-18,02:10:15.000,199,11053504,3485,0,1752804614,13182.029342149988,30871.159341510007,53350.390108800006 2025-07-18,02:10:16.000,199,11053514,3885,0,1752804615,13182.069760009988,31332.651784350004,53350.38312168001 2025-07-18,02:10:17.000,199,11053499,4245,0,1752804616,13182.103441559993,33178.54401528,53350.38312168001 2025-07-18,02:10:18.000,199,11053492,3005,0,1752804617,13182.143859419994,33639.98711421,53350.369147440004 2025-07-18,02:10:19.000,199,11053470,3605,0,1752804618,13182.224695139994,32255.559129600006,53350.3551732 2025-07-18,02:10:20.000,199,11053506,3685,0,1752804619,13182.238167759999,28102.387961850007,53350.341198960006 2025-07-18,02:10:21.000,199,11053497,4125,0,1752804620,13182.265112999994,29948.223799739993,53350.271327760005 2025-07-18,02:10:22.000,199,11053488,3165,0,1752804621,13182.35268502999,27640.83207684,53350.32722472 2025-07-18,02:10:23.000,199,11053477,3645,0,1752804622,13182.37963027,29025.309405360007,53350.32722472 2025-07-18,02:10:24.000,199,11053480,4004,0,1752804623,13182.406575509995,27640.895519009995,53350.29228912001 2025-07-18,02:10:25.000,199,11053486,3885,0,1752804624,13182.426784439995,27179.417174429997,53350.30626336 2025-07-18,02:10:26.000,199,11053476,3965,0,1752804625,13182.467202299995,31332.644735220005,53350.31325048001 2025-07-18,02:10:27.000,199,11053455,4685,0,1752804626,13182.507620159995,26717.974075499995,53350.25735352 2025-07-18,02:10:28.000,199,11053469,4405,0,1752804627,13182.53456539999,30409.702144320006,53350.26434064001 2025-07-18,02:10:29.000,199,11053486,4085,0,1752804628,13182.568246949995,30409.673947799994,53350.222417920006 2025-07-18,02:10:30.000,199,11053428,4045,0,1752804629,13182.6019285,30409.695095190007,53350.320237600004 2025-07-18,02:10:31.000,199,11053501,4525,0,1752804630,13182.62213743,33178.501720500004,53350.285302 2025-07-18,02:10:32.000,199,11053375,4605,0,1752804631,13182.69623683999,31332.651784350004,53350.26434064001 2025-07-18,02:10:33.000,199,11053413,4725,0,1752804632,13182.76359994,31794.080785020007,53350.285302 2025-07-18,02:10:34.000,199,11053484,4165,0,1752804633,13182.810754109996,28102.46550228,53350.320237600004 2025-07-18,02:10:35.000,199,11053445,3845,0,1752804634,13182.790545179996,28563.94384686,53350.271327760005 2025-07-18,02:10:36.000,199,11053539,4645,0,1752804635,13182.918535069992,30409.843126919994,53350.30626336 2025-07-18,02:10:37.000,199,11053460,4125,0,1752804636,13182.952216619997,26256.650811779997,53350.36216032001 2025-07-18,02:10:38.000,199,11053509,4485,0,1752804637,13183.019579719992,30409.871323440006,53350.36216032001 2025-07-18,02:10:39.000,199,11053430,4045,0,1752804638,13183.073470199997,30409.91361822,53350.390108800006 2025-07-18,02:10:40.000,199,11053446,3924,0,1752804639,13183.161042229993,25795.200663719996,53350.3551732 2025-07-18,02:10:41.000,199,11053520,3885,0,1752804640,13183.248614259988,32255.79175089,53350.39709592 2025-07-18,02:10:42.000,199,11053496,3245,0,1752804641,13183.336186289998,30871.462454099994,53350.41107016001 2025-07-18,02:10:43.000,199,11053486,4004,0,1752804642,13183.450703559989,24410.885465190004,53350.41107016001 2025-07-18,02:10:44.000,199,11053473,3685,0,1752804643,13183.477648799999,25795.341646319997,53350.40408304 2025-07-18,02:10:45.000,199,11053493,4445,0,1752804644,13183.565220829994,28564.127124239996,53350.508889840006 2025-07-18,02:10:46.000,199,11053501,4485,0,1752804645,13183.63258392999,27641.219778989995,53350.45299288 2025-07-18,02:10:47.000,199,11053464,3924,0,1752804646,13183.71341964999,28564.169419020007,53350.5647868 2025-07-18,02:10:48.000,199,11053514,4125,0,1752804647,13183.79425536999,29025.70415664,53350.4949156 2025-07-18,02:10:49.000,199,11053461,4245,0,1752804648,13183.908772639996,29487.231845129994,53350.51587696 2025-07-18,02:10:50.000,199,11053472,4165,0,1752804649,13183.996344669991,29948.674944059996,53350.557799680006 2025-07-18,02:10:51.000,199,11053440,4085,0,1752804650,13184.063707770001,26256.996219149994,53350.487928480004 2025-07-18,02:10:52.000,199,11053556,4085,0,1752804651,13184.083916700001,30410.25902559,53350.58574816 2025-07-18,02:10:53.000,199,11053483,3605,0,1752804652,13184.225379210002,29025.88038489,53350.57876104001 2025-07-18,02:10:54.000,199,11053505,4645,0,1752804653,13184.333160169997,27180.02339961,53350.62767088001 2025-07-18,02:10:55.000,199,11053516,3924,0,1752804654,13184.400523269993,28102.965990509998,53350.66959360001 2025-07-18,02:10:56.000,199,11053508,4165,0,1752804655,13184.501567919993,35947.98506229,53350.66260648 2025-07-18,02:10:57.000,199,11053548,3965,0,1752804656,13184.589139949989,26257.123103489997,53350.71850344001 2025-07-18,02:10:58.000,199,11053536,4125,0,1752804657,13184.696920909999,32717.71419066,53350.655619360004 2025-07-18,02:10:59.000,199,11053490,3085,0,1752804658,13184.79796556,30871.934745809995,53350.704529200004 2025-07-18,02:11:00.000,199,11053509,4405,0,1752804659,13184.89227389999,33179.17843698,53350.75343904 2025-07-18,02:11:01.000,199,11053505,4205,0,1752804660,13185.00005486,31333.35669735,53350.88619432001 2025-07-18,02:11:02.000,199,11053450,3924,0,1752804661,13185.067417959996,30410.435253839998,53350.83728448001 2025-07-18,02:11:03.000,199,11053535,3525,0,1752804662,13185.195407849991,25334.279200410005,53350.85824584 2025-07-18,02:11:04.000,199,11053493,4485,0,1752804663,13185.343606670001,28103.12107137,53350.91414280001 2025-07-18,02:11:05.000,199,11053477,4485,0,1752804664,13185.417706079992,27180.17143134,53350.95606552 2025-07-18,02:11:06.000,199,11053536,4085,0,1752804665,13185.512014419997,31794.912582360004,53351.00497536001 2025-07-18,02:11:07.000,199,11053466,3365,0,1752804666,13185.606322760003,30872.04048276,53351.04689808 2025-07-18,02:11:08.000,199,11053533,4445,0,1752804667,13185.687158479988,29026.20464487,53351.060872320006 2025-07-18,02:11:09.000,199,11053457,3525,0,1752804668,13185.720840029993,29026.211693999998,53351.06785944 2025-07-18,02:11:10.000,199,11053463,3605,0,1752804669,13185.788203129989,31333.624564290003,53351.08183368001 2025-07-18,02:11:11.000,199,11053496,3924,0,1752804670,13185.828620989989,29026.20464487,53351.10279504001 2025-07-18,02:11:12.000,199,11053483,3405,0,1752804671,13185.916193019999,30410.646727739993,53351.158692000005 2025-07-18,02:11:13.000,199,11053523,4125,0,1752804672,13186.01050135999,30872.19556362,53351.207601840004 2025-07-18,02:11:14.000,199,11053481,3325,0,1752804673,13186.07786446,32718.02435238,53351.2634988 2025-07-18,02:11:15.000,199,11053541,3444,0,1752804674,13186.13175493999,30872.223760139997,53351.29843440001 2025-07-18,02:11:16.000,199,11053525,4165,0,1752804675,13186.21932697,29026.35972573,53351.33337 2025-07-18,02:11:17.000,199,11053502,3205,0,1752804676,13186.27995376,34102.5721722,53351.326382880005 2025-07-18,02:11:18.000,199,11053498,4125,0,1752804677,13186.354053169991,34102.522828290006,53351.38227984 2025-07-18,02:11:19.000,199,11053468,3085,0,1752804678,13186.455097819991,28564.923675929997,53351.41721544001 2025-07-18,02:11:20.000,199,11053572,2925,0,1752804679,13186.529197229996,33641.1361224,53351.494073760005 2025-07-18,02:11:21.000,199,11053524,3645,0,1752804680,13186.616769259992,27641.96698677,53351.54997072 2025-07-18,02:11:22.000,199,11053509,3485,0,1752804681,13186.690868669997,28564.909577669998,53351.50804800001 2025-07-18,02:11:23.000,199,11053516,3205,0,1752804682,13186.791913319998,32256.73633431,53351.52900936 2025-07-18,02:11:24.000,199,11053466,2764,0,1752804683,13186.879485349993,28103.501724390007,53351.65477752001 2025-07-18,02:11:25.000,199,11053528,3365,0,1752804684,13186.987266309989,32256.792727349995,53351.661764640005 2025-07-18,02:11:26.000,199,11053513,4325,0,1752804685,13187.074838339999,32718.271071929994,53351.661764640005 2025-07-18,02:11:27.000,199,11053496,4085,0,1752804686,13187.19609192,32718.334514100003,53351.67573888001 2025-07-18,02:11:28.000,199,11053500,4045,0,1752804687,13187.25671871,31795.328481029996,53351.68971312 2025-07-18,02:11:29.000,199,11053491,4405,0,1752804688,13187.35776336,27642.178460669995,53351.80150704001 2025-07-18,02:11:30.000,199,11053490,3045,0,1752804689,13187.445335389995,31334.005217309998,53351.80150704001 2025-07-18,02:11:31.000,199,11053500,4045,0,1752804690,13187.49248955999,28565.21973939,53351.83644264 2025-07-18,02:11:32.000,199,11053488,3605,0,1752804691,13187.55985266,28565.283181560008,53351.857404 2025-07-18,02:11:33.000,199,11053468,3965,0,1752804692,13187.607006829996,29488.232821590005,53351.87137824001 2025-07-18,02:11:34.000,199,11053501,4645,0,1752804693,13187.728260409996,28103.868279150003,53351.948236560005 2025-07-18,02:11:35.000,199,11053503,4325,0,1752804694,13187.768678269997,31334.266035120003,53351.98317216 2025-07-18,02:11:36.000,199,11053503,3725,0,1752804695,13187.788887199997,26719.574228009995,53351.96919792001 2025-07-18,02:11:37.000,199,11053456,4365,0,1752804696,13187.842777680002,24873.703144469997,53351.97618504 2025-07-18,02:11:38.000,199,11053502,3525,0,1752804697,13187.903404470002,30872.921624010007,53352.08099184 2025-07-18,02:11:39.000,199,11053499,4645,0,1752804698,13187.943822330002,27642.580261080002,53352.03906912001 2025-07-18,02:11:40.000,199,11053464,3125,0,1752804699,13187.997712809993,31795.828969259994,53352.09496608 2025-07-18,02:11:41.000,199,11053550,4085,0,1752804700,13188.024658050002,27181.087818240005,53352.115927440005 2025-07-18,02:11:42.000,199,11053518,3125,0,1752804701,13188.078548529993,24412.288242060007,53352.17881152001 2025-07-18,02:11:43.000,199,11053466,4045,0,1752804702,13188.166120559988,29950.000180500007,53352.283618320005 2025-07-18,02:11:44.000,199,11053448,3965,0,1752804703,13188.199802109993,28104.05155653,53352.32554104001 2025-07-18,02:11:45.000,199,11053484,3045,0,1752804704,13188.233483659998,31334.44226337,53352.36746376 2025-07-18,02:11:46.000,199,11053516,3125,0,1752804705,13188.294110449999,33641.84808453001,53352.37445088001 2025-07-18,02:11:47.000,199,11053444,3165,0,1752804706,13188.341264619994,30873.027360959997,53352.47227056001 2025-07-18,02:11:48.000,199,11053483,3725,0,1752804707,13188.314319379999,26719.813898430002,53352.4862448 2025-07-18,02:11:49.000,199,11053478,3085,0,1752804708,13188.3951551,27642.784685849998,53352.50720616 2025-07-18,02:11:50.000,199,11053456,4165,0,1752804709,13188.38841878999,29027.30430915,53352.58406448 2025-07-18,02:11:51.000,199,11053516,4045,0,1752804710,13188.36820985999,28104.36876738,53352.6259872 2025-07-18,02:11:52.000,199,11053486,4165,0,1752804711,13188.374946169999,32257.71616338,53352.64694856 2025-07-18,02:11:53.000,199,11053510,3365,0,1752804712,13188.34800092999,32257.758458159995,53352.72380688 2025-07-18,02:11:54.000,199,11053491,4365,0,1752804713,13188.354737239999,29027.431193490003,53352.68188416001 2025-07-18,02:11:55.000,199,11053512,3965,0,1752804714,13188.32779199999,26720.081765370007,53352.70284552 2025-07-18,02:11:56.000,199,11053503,3645,0,1752804715,13188.321055689994,26258.68096122,53352.75175536 2025-07-18,02:11:57.000,199,11053484,3924,0,1752804716,13188.280637829994,30412.01425896,53352.667909920005 2025-07-18,02:11:58.000,199,11053490,4165,0,1752804717,13188.253692589999,23951.317434840006,53352.75175536 2025-07-18,02:11:59.000,199,11053478,4045,0,1752804718,13188.206538419989,24874.274124000003,53352.75175536 2025-07-18,02:12:00.000,199,11053483,4405,0,1752804719,13188.206538419989,24412.788730290005,53352.79367808 2025-07-18,02:12:01.000,199,11053517,4685,0,1752804720,13188.213274729998,32257.927637279994,53352.75175536 2025-07-18,02:12:02.000,199,11053495,4445,0,1752804721,13188.139175319993,26720.201600579996,53352.835600800005 2025-07-18,02:12:03.000,199,11053454,4085,0,1752804722,13188.145911629988,29027.62152,53352.79367808 2025-07-18,02:12:04.000,199,11053445,4485,0,1752804723,13188.118966389993,26720.250944490006,53352.73079400001 2025-07-18,02:12:05.000,199,11053535,3765,0,1752804724,13188.044866980003,31335.013242899993,53352.737781120006 2025-07-18,02:12:06.000,199,11053565,4525,0,1752804725,13188.024658050002,34565.382802349995,53352.75175536 2025-07-18,02:12:07.000,199,11053510,4125,0,1752804726,13187.950558639997,27643.2428793,53352.73079400001 2025-07-18,02:12:08.000,199,11053520,4125,0,1752804727,13187.943822330002,32258.03337423,53352.73079400001 2025-07-18,02:12:09.000,199,11053488,4004,0,1752804728,13187.889931849997,29950.669847850004,53352.72380688 2025-07-18,02:12:10.000,199,11053531,4565,0,1752804729,13187.849513989997,30412.18343808,53352.70284552 2025-07-18,02:12:11.000,199,11053340,4365,0,1752804730,13187.829305059997,27643.299272339995,53352.737781120006 2025-07-18,02:12:12.000,199,11053539,3645,0,1752804731,13187.761941960001,24874.47854877,53352.737781120006 2025-07-18,02:12:13.000,199,11053545,4325,0,1752804732,13187.721524100001,31796.688963120003,53352.77970384001 2025-07-18,02:12:14.000,199,11053531,4645,0,1752804733,13187.667633619996,24413.02135158,53352.70983264001 2025-07-18,02:12:15.000,199,11053510,4205,0,1752804734,13187.55985266,32719.673848799997,53352.786690960005 2025-07-18,02:12:16.000,199,11053547,4445,0,1752804735,13187.53290741999,26720.48356578,53352.75175536 2025-07-18,02:12:17.000,199,11053510,3085,0,1752804736,13187.49922587,33181.22973381,53352.79367808 2025-07-18,02:12:18.000,199,11053536,4325,0,1752804737,13187.425126459995,28104.897452129997,53352.74476824 2025-07-18,02:12:19.000,199,11053514,4325,0,1752804738,13187.364499669995,32258.265995520007,53352.74476824 2025-07-18,02:12:20.000,199,11053498,3005,0,1752804739,13187.303872879995,23951.634645690006,53352.74476824 2025-07-18,02:12:21.000,199,11053482,4125,0,1752804740,13187.223037159994,23951.662842210004,53352.77970384001 2025-07-18,02:12:22.000,199,11053492,4045,0,1752804741,13187.175882989999,27182.039450790006,53352.74476824 2025-07-18,02:12:23.000,199,11053451,4565,0,1752804742,13187.101783579994,29950.902469139997,53352.64694856 2025-07-18,02:12:24.000,199,11053459,4565,0,1752804743,13187.041156789994,31796.794700069993,53352.66092280001 2025-07-18,02:12:25.000,199,11053408,3924,0,1752804744,13186.987266309989,29950.831977840004,53352.68188416001 2025-07-18,02:12:26.000,199,11053545,3725,0,1752804745,13186.906430589988,25336.020335520006,53352.70284552 2025-07-18,02:12:27.000,199,11053427,3365,0,1752804746,13186.866012729988,26259.03341772,53352.63297432 2025-07-18,02:12:28.000,199,11053492,4004,0,1752804747,13186.825594870003,26258.913582509995,53352.72380688 2025-07-18,02:12:29.000,199,11053412,3005,0,1752804748,13186.805385940002,28104.819911700004,53352.68887128001 2025-07-18,02:12:30.000,199,11053443,4405,0,1752804749,13186.738022839992,27181.835026019995,53352.61201296001 2025-07-18,02:12:31.000,199,11053447,4205,0,1752804750,13186.704341290002,28566.263010630006,53352.6259872 2025-07-18,02:12:32.000,199,11053416,4205,0,1752804751,13186.684132360002,28566.270059760005,53352.58406448 2025-07-18,02:12:33.000,199,11053457,4325,0,1752804752,13186.636978189992,31335.11193072,53352.59803872 2025-07-18,02:12:34.000,199,11053492,4325,0,1752804753,13186.623505570002,26720.377828829995,53352.59803872 2025-07-18,02:12:35.000,199,11053444,3804,0,1752804754,13186.603296640002,26720.286190140003,53352.570090240006 2025-07-18,02:12:36.000,199,11053441,4365,0,1752804755,13186.576351399992,32258.082718139995,53352.556116 2025-07-18,02:12:37.000,199,11053483,4605,0,1752804756,13186.535933539992,29489.290191089996,53352.570090240006 2025-07-18,02:12:38.000,199,11053411,4445,0,1752804757,13186.482043060001,29950.72624089,53352.49323192001 2025-07-18,02:12:39.000,199,11053505,3885,0,1752804758,13186.468570439996,24874.45035225,53352.43733496 2025-07-18,02:12:40.000,199,11053460,3085,0,1752804759,13186.40120734,26720.363730569996,53352.46528344 2025-07-18,02:12:41.000,199,11053501,3645,0,1752804760,13186.374262099991,35488.48752323999,53352.54214176001 2025-07-18,02:12:42.000,199,11053449,3924,0,1752804761,13186.327107929996,30873.668831789997,53352.47227056001 2025-07-18,02:12:43.000,199,11053473,4485,0,1752804762,13186.27995376,29489.226748920002,53352.47227056001 2025-07-18,02:12:44.000,199,11053461,4365,0,1752804763,13186.226063279995,33181.060554690004,53352.451309200005 2025-07-18,02:12:45.000,199,11053476,3005,0,1752804764,13186.17217279999,25797.39294315,53352.451309200005 2025-07-18,02:12:46.000,199,11053534,4125,0,1752804765,13186.07786446,27643.25697756,53352.36746376 2025-07-18,02:12:47.000,199,11053551,3685,0,1752804766,13186.05091921999,31335.161274629994,53352.40938648 2025-07-18,02:12:48.000,199,11053546,3725,0,1752804767,13185.983556119994,27643.313370599994,53352.36047664 2025-07-18,02:12:49.000,199,11053486,2685,0,1752804768,13185.916193019999,33642.5459484,53352.34650240001 2025-07-18,02:12:50.000,199,11053562,4205,0,1752804769,13185.862302539994,31335.147176369996,53352.34650240001 2025-07-18,02:12:51.000,199,11053554,3205,0,1752804770,13185.835357299999,27181.877320800006,53352.34650240001 2025-07-18,02:12:52.000,199,11053536,4085,0,1752804771,13185.781466819994,28104.805813440005,53352.25566984001 2025-07-18,02:12:53.000,199,11053522,3365,0,1752804772,13185.734312649998,29950.7050935,53352.26964408 2025-07-18,02:12:54.000,199,11053462,4004,0,1752804773,13185.754521579998,29027.748404340004,53352.2416956 2025-07-18,02:12:55.000,199,11053532,3125,0,1752804774,13185.700631099993,33181.13809512,53352.22073424 2025-07-18,02:12:56.000,199,11053541,3804,0,1752804775,13185.700631099993,32258.146160310003,53352.29060544 2025-07-18,02:12:57.000,199,11053538,3165,0,1752804776,13185.687158479988,26258.962926420005,53352.22772136001 2025-07-18,02:12:58.000,199,11053539,4565,0,1752804777,13185.646740619988,27643.3838619,53352.22772136001 2025-07-18,02:12:59.000,199,11053512,3845,0,1752804778,13185.613059069998,30412.282125900005,53352.19278576 2025-07-18,02:13:00.000,199,11053587,4285,0,1752804779,13185.572641209998,28104.85515735,53352.2416956 2025-07-18,02:13:01.000,199,11053534,3245,0,1752804780,13185.565904900002,34565.544932339995,53352.213747120004 2025-07-18,02:13:02.000,199,11053502,3365,0,1752804781,13185.545695970002,33181.11694773,53352.1718244 2025-07-18,02:13:03.000,199,11053526,3444,0,1752804782,13185.525487040002,28104.812862570005,53352.234708480006 2025-07-18,02:13:04.000,199,11053449,4605,0,1752804783,13185.464860250002,27643.348616250005,53352.13688880001 2025-07-18,02:13:05.000,199,11053510,3245,0,1752804784,13185.444651320002,29489.26199457,53352.12990168 2025-07-18,02:13:06.000,199,11053497,3444,0,1752804785,13185.410969769997,25335.978040739996,53352.14387592 2025-07-18,02:13:07.000,199,11053521,4525,0,1752804786,13185.370551909997,32258.117963790006,53352.115927440005 2025-07-18,02:13:08.000,199,11053496,3125,0,1752804787,13185.370551909997,29489.283141959997,53352.1718244 2025-07-18,02:13:09.000,199,11053501,4405,0,1752804788,13185.330134049997,28104.86220648,53352.15785016001 2025-07-18,02:13:10.000,199,11053542,2965,0,1752804789,13185.316661429992,28104.812862570005,53352.12291456 2025-07-18,02:13:11.000,199,11053547,4205,0,1752804790,13185.276243569991,28566.234814109994,53352.10894032001 2025-07-18,02:13:12.000,199,11053504,4004,0,1752804791,13185.282979880001,32258.103865530007,53352.08099184 2025-07-18,02:13:13.000,199,11053514,4205,0,1752804792,13185.276243569991,29027.741355210004,53352.08099184 2025-07-18,02:13:14.000,199,11053468,4004,0,1752804793,13185.269507259996,28566.263010630006,53352.067017600006 2025-07-18,02:13:15.000,199,11053521,3325,0,1752804794,13185.256034639991,29489.23379805,53352.08797896001 2025-07-18,02:13:16.000,199,11053478,3125,0,1752804795,13185.242562020001,29027.734306080005,53352.08099184 2025-07-18,02:13:17.000,199,11053517,3565,0,1752804796,13185.256034639991,32258.082718139995,53352.115927440005 2025-07-18,02:13:18.000,199,11053526,4165,0,1752804797,13185.222353090001,27181.849124279994,53352.115927440005 2025-07-18,02:13:19.000,199,11053533,4805,0,1752804798,13185.188671539996,29489.24789631,53352.12990168 2025-07-18,02:13:20.000,199,11053532,3285,0,1752804799,13185.20214416,26258.913582509995,53352.03906912001 2025-07-18,02:13:21.000,199,11053522,3245,0,1752804800,13185.208880469996,32258.223700739996,53352.08797896001 2025-07-18,02:13:22.000,199,11053478,3804,0,1752804801,13185.195407849991,29950.831977840004,53352.05304336 2025-07-18,02:13:23.000,199,11053513,3444,0,1752804802,13185.20214416,29027.854141289994,53352.115927440005 2025-07-18,02:13:24.000,199,11053441,4325,0,1752804803,13185.222353090001,27182.053549050004,53352.032082 2025-07-18,02:13:25.000,199,11053496,3205,0,1752804804,13185.195407849991,28105.052532989997,53351.98317216 2025-07-18,02:13:26.000,199,11053506,3845,0,1752804805,13185.208880469996,29489.529861510004,53352.01810776001 2025-07-18,02:13:27.000,199,11053535,3765,0,1752804806,13185.195407849991,30873.986042639997,53351.98317216 2025-07-18,02:13:28.000,199,11053560,3045,0,1752804807,13185.175198919991,31335.499632870007,53352.01112064001 2025-07-18,02:13:29.000,199,11053503,3685,0,1752804808,13185.154989989991,27643.672876230004,53351.997146400005 2025-07-18,02:13:30.000,199,11053368,3924,0,1752804809,13185.128044749996,26720.7937275,53352.03906912001 2025-07-18,02:13:31.000,199,11053494,3005,0,1752804810,13185.107835819996,28566.742351470006,53351.997146400005 2025-07-18,02:13:32.000,199,11053448,3125,0,1752804811,13185.07415426999,34565.904437970006,53351.99015928001 2025-07-18,02:13:33.000,199,11053490,2965,0,1752804812,13185.06068165,32719.96286313,53351.948236560005 2025-07-18,02:13:34.000,199,11053521,3765,0,1752804813,13185.09436319999,27182.166335129994,53351.99015928001 2025-07-18,02:13:35.000,199,11053452,4325,0,1752804814,13185.04047272,32719.98401052,53351.94124944001 2025-07-18,02:13:36.000,199,11053491,3965,0,1752804815,13185.047209029995,27182.166335129994,53351.9272752 2025-07-18,02:13:37.000,199,11053522,4165,0,1752804816,13185.047209029995,29951.071648259996,53351.97618504 2025-07-18,02:13:38.000,199,11053482,4085,0,1752804817,13185.00005486,29028.086762580002,53351.948236560005 2025-07-18,02:13:39.000,199,11053461,3685,0,1752804818,13184.986582239995,32258.378781599997,53351.878365360004 2025-07-18,02:13:40.000,199,11053505,4565,0,1752804819,13184.97984593,29489.40297717,53351.94124944001 2025-07-18,02:13:41.000,199,11053466,4285,0,1752804820,13184.986582239995,29489.388878910002,53351.88535248 2025-07-18,02:13:42.000,199,11053490,3885,0,1752804821,13184.946164379995,27181.95486123,53351.89233960001 2025-07-18,02:13:43.000,199,11053484,3125,0,1752804822,13184.93269175999,33642.637587089994,53351.9272752 2025-07-18,02:13:44.000,199,11053519,4405,0,1752804823,13184.89901021,24413.02135158,53351.88535248 2025-07-18,02:13:45.000,199,11053491,4645,0,1752804824,13184.95290068999,25336.034433780005,53351.899326720006 2025-07-18,02:13:46.000,199,11053508,4165,0,1752804825,13184.95290068999,31335.23881506,53351.94124944001 2025-07-18,02:13:47.000,199,11053521,3245,0,1752804826,13184.91921914,23951.585301779996,53351.91330096 2025-07-18,02:13:48.000,199,11053452,4085,0,1752804827,13184.925955449995,29489.325436740008,53351.92028808001 2025-07-18,02:13:49.000,199,11053486,3005,0,1752804828,13184.89227389999,26259.03341772,53351.94124944001 2025-07-18,02:13:50.000,199,11053484,3365,0,1752804829,13184.865328659995,29950.909518269997,53351.89233960001 2025-07-18,02:13:51.000,199,11053486,3005,0,1752804830,13184.85859235,31335.351601140006,53351.94124944001 2025-07-18,02:13:52.000,199,11053467,4205,0,1752804831,13184.83164710999,30873.922600470003,53351.90631384 2025-07-18,02:13:53.000,199,11053489,4285,0,1752804832,13184.83164710999,28566.566123220007,53351.899326720006 2025-07-18,02:13:54.000,199,11053464,4085,0,1752804833,13184.784492939994,34565.89033971001,53351.86439112 2025-07-18,02:13:55.000,199,11053402,3845,0,1752804834,13184.764284009994,27182.215679040004,53351.92028808001 2025-07-18,02:13:56.000,199,11053452,3845,0,1752804835,13184.73060245999,29028.220696050004,53351.87137824001 2025-07-18,02:13:57.000,199,11053438,3845,0,1752804836,13184.73060245999,31797.111910919994,53351.84342976001 2025-07-18,02:13:58.000,199,11053294,4165,0,1752804837,13184.717129839999,31335.668811990006,53351.86439112 2025-07-18,02:13:59.000,199,11053378,3645,0,1752804838,13184.73060245999,28105.34154732,53351.85041688001 2025-07-18,02:14:00.000,199,11053442,3885,0,1752804839,13184.737338769999,26720.899464450005,53351.89233960001 2025-07-18,02:14:01.000,199,11053480,4004,0,1752804840,13184.784492939994,29951.226729119997,53351.88535248 2025-07-18,02:14:02.000,199,11053444,3725,0,1752804841,13184.77775663,32258.632550280003,53351.85041688001 2025-07-18,02:14:03.000,199,11053431,4485,0,1752804842,13184.845119729995,26259.34357944,53351.83644264 2025-07-18,02:14:04.000,199,11053384,3885,0,1752804843,13184.804701869994,33642.92660142,53351.77355856001 2025-07-18,02:14:05.000,199,11053443,4205,0,1752804844,13184.81143817999,25797.738350519998,53351.780545680005 2025-07-18,02:14:06.000,199,11053481,3965,0,1752804845,13184.85185603999,29951.02935348,53351.76657144 2025-07-18,02:14:07.000,199,11053456,3845,0,1752804846,13184.85185603999,27182.0887947,53351.77355856001 2025-07-18,02:14:08.000,199,11053423,4245,0,1752804847,13184.85185603999,35488.677849750005,53351.829455520005 2025-07-18,02:14:09.000,199,11053534,3845,0,1752804848,13184.87880128,28104.890402999998,53351.83644264 2025-07-18,02:14:10.000,199,11053461,4165,0,1752804849,13184.865328659995,31335.26701158,53351.81548128 2025-07-18,02:14:11.000,199,11053481,4125,0,1752804850,13184.87206496999,35488.621456709996,53351.80849416 2025-07-18,02:14:12.000,199,11053500,3885,0,1752804851,13184.885537589995,28566.375796709995,53351.84342976001 2025-07-18,02:14:13.000,199,11053488,3765,0,1752804852,13184.87206496999,29027.818895639997,53351.82246840001 2025-07-18,02:14:14.000,199,11053448,3485,0,1752804853,13184.845119729995,28566.34055106,53351.829455520005 2025-07-18,02:14:15.000,199,11053461,4245,0,1752804854,13184.85859235,36411.47240892,53351.81548128 2025-07-18,02:14:16.000,199,11053521,4325,0,1752804855,13184.87206496999,30412.289175030004,53351.878365360004 2025-07-18,02:14:17.000,199,11053516,3845,0,1752804856,13184.85859235,34104.03839124,53351.87137824001 2025-07-18,02:14:18.000,199,11053498,4045,0,1752804857,13184.83838342,30412.260978510007,53351.857404 2025-07-18,02:14:19.000,199,11053471,4405,0,1752804858,13184.81817449,28104.918599519995,53351.857404 2025-07-18,02:14:20.000,199,11053508,3845,0,1752804859,13184.81817449,29950.817879580005,53351.89233960001 2025-07-18,02:14:21.000,199,11053523,4405,0,1752804860,13184.824910799995,28566.453337140003,53351.90631384 2025-07-18,02:14:22.000,199,11053480,4004,0,1752804861,13184.824910799995,30412.444255890005,53351.9272752 2025-07-18,02:14:23.000,199,11053473,4565,0,1752804862,13184.79796556,28566.537926699995,53351.87137824001 2025-07-18,02:14:24.000,199,11053513,4285,0,1752804863,13184.79796556,30873.96489525,53351.91330096 2025-07-18,02:14:25.000,199,11053527,4365,0,1752804864,13184.79796556,29489.55805803,53351.93426232 2025-07-18,02:14:26.000,199,11053477,4325,0,1752804865,13184.845119729995,29489.57920542,53351.90631384 2025-07-18,02:14:27.000,199,11053482,2965,0,1752804866,13184.865328659995,31796.963879190007,53351.86439112 2025-07-18,02:14:28.000,199,11053504,3005,0,1752804867,13184.87206496999,32258.463371160004,53351.94124944001 2025-07-18,02:14:29.000,199,11053468,3605,0,1752804868,13184.885537589995,31335.499632870007,53351.948236560005 2025-07-18,02:14:30.000,199,11053484,4004,0,1752804869,13184.91921914,31335.492583739993,53351.96919792001 2025-07-18,02:14:31.000,199,11053522,3885,0,1752804870,13184.99331854999,32258.456322030004,53351.948236560005 2025-07-18,02:14:32.000,199,11053509,4325,0,1752804871,13184.959637,32258.442223770006,53351.97618504 2025-07-18,02:14:33.000,199,11053510,3804,0,1752804872,13184.97984593,27643.658777970006,53351.948236560005 2025-07-18,02:14:34.000,199,11053434,3924,0,1752804873,13185.00005486,28105.137122550004,53351.97618504 2025-07-18,02:14:35.000,199,11053478,3965,0,1752804874,13184.99331854999,32719.998108779997,53352.01112064001 2025-07-18,02:14:36.000,199,11053505,4565,0,1752804875,13184.97984593,23490.325480230007,53351.95522368 2025-07-18,02:14:37.000,199,11053513,4525,0,1752804876,13184.986582239995,30412.599336750005,53352.00413352 2025-07-18,02:14:38.000,199,11053553,4205,0,1752804877,13185.006791169995,24874.859201789994,53352.07400472 2025-07-18,02:14:39.000,199,11053502,3804,0,1752804878,13184.986582239995,27643.70812188,53352.07400472 2025-07-18,02:14:40.000,199,11053507,3685,0,1752804879,13184.97310961999,31797.083714399996,53352.14387592 2025-07-18,02:14:41.000,199,11053482,3924,0,1752804880,13184.97310961999,29951.120992170007,53352.09496608 2025-07-18,02:14:42.000,199,11053478,4045,0,1752804881,13184.99331854999,25336.365742890004,53352.1019532 2025-07-18,02:14:43.000,199,11053502,3205,0,1752804882,13185.03373640999,32720.068600080005,53352.12291456 2025-07-18,02:14:44.000,199,11053463,4605,0,1752804883,13185.05394533999,24413.380857209995,53352.08099184 2025-07-18,02:14:45.000,199,11053498,4045,0,1752804884,13185.09436319999,27182.286170339998,53352.164837280005 2025-07-18,02:14:46.000,199,11053468,3405,0,1752804885,13185.11457212999,29489.72723715,53352.15785016001 2025-07-18,02:14:47.000,199,11053483,3525,0,1752804886,13185.1617263,28105.242859499995,53352.17881152001 2025-07-18,02:14:48.000,199,11053458,3965,0,1752804887,13185.20214416,27643.764514919996,53352.234708480006 2025-07-18,02:14:49.000,199,11053519,4405,0,1752804888,13185.282979880001,26720.7937275,53352.31855392 2025-07-18,02:14:50.000,199,11053509,3485,0,1752804889,13185.289716189996,31797.111910919994,53352.31855392 2025-07-18,02:14:51.000,199,11053494,4205,0,1752804890,13185.390760839997,30412.64868066,53352.3115668 2025-07-18,02:14:52.000,199,11053490,3405,0,1752804891,13185.384024530002,31335.626517209996,53352.35348952001 2025-07-18,02:14:53.000,199,11053506,3045,0,1752804892,13185.471596559997,29489.649696720007,53352.402399360006 2025-07-18,02:14:54.000,199,11053457,4004,0,1752804893,13185.572641209998,24874.845103529995,53352.381438000004 2025-07-18,02:14:55.000,199,11053451,3645,0,1752804894,13185.666949549988,32720.096796600003,53352.39541224001 2025-07-18,02:14:56.000,199,11053506,4125,0,1752804895,13185.774730509998,25797.85818573,53352.42336072001 2025-07-18,02:14:57.000,199,11053507,4565,0,1752804896,13185.842093609994,30412.690975439997,53352.47227056001 2025-07-18,02:14:58.000,199,11053499,4725,0,1752804897,13185.922929329994,27643.88435013,53352.500219040005 2025-07-18,02:14:59.000,199,11053459,4645,0,1752804898,13185.956610879999,33643.13807532001,53352.619000080005 2025-07-18,02:15:00.000,199,11053473,4325,0,1752804899,13186.003765049994,30874.324400879996,53352.58406448 2025-07-18,02:15:01.000,199,11053499,4485,0,1752804900,13186.044182909995,28105.447284270005,53352.6259872 2025-07-18,02:15:02.000,199,11053524,3085,0,1752804901,13186.09133707999,29028.453317339998,53352.61201296001 2025-07-18,02:15:03.000,199,11053447,3325,0,1752804902,13186.13849125,24875.169363509995,53352.70284552 2025-07-18,02:15:04.000,199,11053466,3365,0,1752804903,13186.19911804,31797.464367420005,53352.66092280001 2025-07-18,02:15:05.000,199,11053513,3525,0,1752804904,13186.25300851999,32720.540891790006,53352.73079400001 2025-07-18,02:15:06.000,199,11053513,3725,0,1752804905,13186.25974483,29490.121988429994,53352.74476824 2025-07-18,02:15:07.000,199,11053452,2885,0,1752804906,13186.266481139995,30874.655709989995,53352.77271672 2025-07-18,02:15:08.000,199,11053517,3405,0,1752804907,13186.286690069996,27644.314347060004,53352.786690960005 2025-07-18,02:15:09.000,199,11053513,4605,0,1752804908,13186.29342637999,28105.82793729,53352.82162656 2025-07-18,02:15:10.000,199,11053506,4165,0,1752804909,13186.29342637999,35489.580138389996,53352.786690960005 2025-07-18,02:15:11.000,199,11053499,3765,0,1752804910,13186.31363530999,33182.22366114,53352.905472000006 2025-07-18,02:15:12.000,199,11053481,4485,0,1752804911,13186.29342637999,29490.305265810006,53352.87752352001 2025-07-18,02:15:13.000,199,11053498,4165,0,1752804912,13186.32037162,29951.790659520004,53352.905472000006 2025-07-18,02:15:14.000,199,11053494,4205,0,1752804913,13186.29342637999,25336.859181990003,53352.91944624 2025-07-18,02:15:15.000,199,11053427,4645,0,1752804914,13186.33384423999,31336.246840649997,53352.91245912 2025-07-18,02:15:16.000,199,11053506,4125,0,1752804915,13186.327107929996,30874.690955640006,53352.954381840005 2025-07-18,02:15:17.000,199,11053502,3125,0,1752804916,13186.32037162,27182.800756829994,53353.0102788 2025-07-18,02:15:18.000,199,11053477,4365,0,1752804917,13186.30016269,29028.671840370007,53352.99630456001 2025-07-18,02:15:19.000,199,11053483,4325,0,1752804918,13186.286690069996,28105.64465991,53353.03822728 2025-07-18,02:15:20.000,199,11053479,4365,0,1752804919,13186.286690069996,26721.153233129997,53353.03822728 2025-07-18,02:15:21.000,199,11053468,3845,0,1752804920,13186.246272209995,29951.50869432,53353.0102788 2025-07-18,02:15:22.000,199,11053461,4245,0,1752804921,13186.23279958999,30874.380793920005,53353.08015 2025-07-18,02:15:23.000,199,11053319,4125,0,1752804922,13186.185645419995,31335.88733502,53353.1500212 2025-07-18,02:15:24.000,199,11053454,3045,0,1752804923,13186.125018629995,28566.833990159997,53353.10111136 2025-07-18,02:15:25.000,199,11053487,4365,0,1752804924,13186.064391839995,27182.363710770005,53353.073162880006 2025-07-18,02:15:26.000,199,11053501,4285,0,1752804925,13185.99702874,29489.74133541,53353.08015 2025-07-18,02:15:27.000,199,11053491,4605,0,1752804926,13185.956610879999,27182.26502295,53353.08713712 2025-07-18,02:15:28.000,199,11053471,3645,0,1752804927,13185.922929329994,26259.273088140006,53353.06617576001 2025-07-18,02:15:29.000,199,11053370,3965,0,1752804928,13185.88924777999,30412.557041969994,53353.13604696 2025-07-18,02:15:30.000,199,11053472,3804,0,1752804929,13185.815148369998,24413.268071130005,53353.08713712 2025-07-18,02:15:31.000,199,11053500,3885,0,1752804930,13185.734312649998,27182.11699122,53353.03822728 2025-07-18,02:15:32.000,199,11053504,3965,0,1752804931,13185.666949549988,31335.330453749993,53353.02425304001 2025-07-18,02:15:33.000,199,11053495,4245,0,1752804932,13185.592850139998,25336.119023339998,53353.003291680005 2025-07-18,02:15:34.000,199,11053519,4685,0,1752804933,13185.572641209998,28566.389894969994,53353.01726592001 2025-07-18,02:15:35.000,199,11053488,3885,0,1752804934,13185.498541799992,31796.73830703,53353.03822728 2025-07-18,02:15:36.000,199,11053460,3325,0,1752804935,13185.437915009992,26258.955877290005,53352.98931744 2025-07-18,02:15:37.000,199,11053418,4245,0,1752804936,13185.357079289992,32719.589259240005,53352.99630456001 2025-07-18,02:15:38.000,199,11053466,2764,0,1752804937,13185.357079289992,30412.15524156,53353.003291680005 2025-07-18,02:15:39.000,199,11053512,3845,0,1752804938,13185.289716189996,23489.93072895,53352.97534320001 2025-07-18,02:15:40.000,199,11053491,4165,0,1752804939,13185.235825709991,28104.69302736,53353.003291680005 2025-07-18,02:15:41.000,199,11053456,4325,0,1752804940,13185.20214416,31796.505685740005,53352.97534320001 2025-07-18,02:15:42.000,199,11053457,4485,0,1752804941,13185.12130844,29489.008225890007,53352.93342048 2025-07-18,02:15:43.000,199,11053458,3245,0,1752804942,13185.04047272,24412.711189859998,53352.94739472001 2025-07-18,02:15:44.000,199,11053459,3845,0,1752804943,13184.966373309995,32719.229753609994,53352.96835608 2025-07-18,02:15:45.000,199,11053443,4645,0,1752804944,13184.946164379995,29027.381849579993,53352.96136896 2025-07-18,02:15:46.000,199,11053475,4525,0,1752804945,13184.87206496999,30873.231785730008,53352.91245912 2025-07-18,02:15:47.000,199,11053498,3765,0,1752804946,13184.79122924999,26719.877340599996,53352.89149776 2025-07-18,02:15:48.000,199,11053465,3645,0,1752804947,13184.723866149994,28565.69908023,53352.93342048 2025-07-18,02:15:49.000,199,11053506,3165,0,1752804948,13184.629557809989,28565.649736320003,53352.85656216001 2025-07-18,02:15:50.000,199,11053523,4485,0,1752804949,13184.555458399998,24873.724291859995,53352.93342048 2025-07-18,02:15:51.000,199,11053521,4165,0,1752804950,13184.454413749998,28103.995163490006,53352.8705364 2025-07-18,02:15:52.000,199,11053475,4085,0,1752804951,13184.346632790002,28103.875328280003,53352.89848488001 2025-07-18,02:15:53.000,199,11053501,4525,0,1752804952,13184.272533379997,26257.940802569996,53352.87752352001 2025-07-18,02:15:54.000,199,11053511,4445,0,1752804953,13184.198433969992,26719.36275411,53352.884510640004 2025-07-18,02:15:55.000,199,11053492,3885,0,1752804954,13184.104125630001,28103.74844394,53352.85656216001 2025-07-18,02:15:56.000,199,11053500,4004,0,1752804955,13183.996344669991,29488.042495079993,53352.80765232001 2025-07-18,02:15:57.000,199,11053518,3885,0,1752804956,13183.85488215999,30410.865250770003,53352.8006652 2025-07-18,02:15:58.000,199,11053502,4045,0,1752804957,13183.726892269995,29487.894463350007,53352.7657296 2025-07-18,02:15:59.000,199,11053501,4285,0,1752804958,13183.57869345,32256.630597359996,53352.7657296 2025-07-18,02:16:00.000,199,11053500,4085,0,1752804959,13183.457439869999,28564.754496809997,53352.7657296 2025-07-18,02:16:01.000,199,11053478,3885,0,1752804960,13183.342922599993,29026.148251830004,53352.70983264001 2025-07-18,02:16:02.000,199,11053514,4085,0,1752804961,13183.235141639998,32256.369779550005,53352.66092280001 2025-07-18,02:16:03.000,199,11053503,4125,0,1752804962,13183.147569610002,29948.985105779997,53352.6259872 2025-07-18,02:16:04.000,199,11053477,4565,0,1752804963,13183.026316030002,28102.95189225,53352.6259872 2025-07-18,02:16:05.000,199,11053516,4004,0,1752804964,13182.864644590001,27179.931760919993,53352.54214176001 2025-07-18,02:16:06.000,199,11053461,4245,0,1752804965,13182.777072559991,33640.395963749994,53352.500219040005 2025-07-18,02:16:07.000,199,11053525,4325,0,1752804966,13182.709709459996,26718.284237219996,53352.47227056001 2025-07-18,02:16:08.000,199,11053499,4405,0,1752804967,13182.64234636,31794.348651959997,53352.4862448 2025-07-18,02:16:09.000,199,11053489,4205,0,1752804968,13182.50088385,30409.78673388,53352.451309200005 2025-07-18,02:16:10.000,199,11053473,4325,0,1752804969,13182.406575509995,28563.866306430005,53352.37445088001 2025-07-18,02:16:11.000,199,11053478,3965,0,1752804970,13182.278585619999,28563.866306430005,53352.36746376 2025-07-18,02:16:12.000,199,11053466,3885,0,1752804971,13182.177540969999,27179.332584870004,53352.32554104001 2025-07-18,02:16:13.000,199,11053449,4365,0,1752804972,13182.083232629993,28102.197635339995,53352.29759256 2025-07-18,02:16:14.000,199,11053449,3685,0,1752804973,13182.002396909993,28102.169438819998,53352.22073424 2025-07-18,02:16:15.000,199,11053496,4165,0,1752804974,13181.908088570002,26717.678012040007,53352.19278576 2025-07-18,02:16:16.000,199,11053506,3924,0,1752804975,13181.820516539992,30870.870327180004,53352.13688880001 2025-07-18,02:16:17.000,199,11053486,4004,0,1752804976,13181.719471889992,29024.999243640006,53352.115927440005 2025-07-18,02:16:18.000,199,11053444,3845,0,1752804977,13181.611690929996,31793.763574170007,53352.08797896001 2025-07-18,02:16:19.000,199,11053445,4285,0,1752804978,13181.54432783,27640.564209899996,53352.12291456 2025-07-18,02:16:20.000,199,11053496,4165,0,1752804979,13181.43654686999,33639.592362929994,53352.06003048001 2025-07-18,02:16:21.000,199,11053510,3885,0,1752804980,13181.35571114999,27178.973079240008,53352.046056240004 2025-07-18,02:16:22.000,199,11053498,4045,0,1752804981,13181.27487542999,29024.851211910005,53352.02509488 2025-07-18,02:16:23.000,199,11053468,4004,0,1752804982,13181.21424863999,29486.301359970006,53352.01810776001 2025-07-18,02:16:24.000,199,11053488,4004,0,1752804983,13181.14014923,31793.594395049993,53351.9622108 2025-07-18,02:16:25.000,199,11053494,4085,0,1752804984,13181.03236826999,28101.887473619994,53351.91330096 2025-07-18,02:16:26.000,199,11053442,3804,0,1752804985,13181.012159339989,29024.780720609997,53351.84342976001 2025-07-18,02:16:27.000,199,11053505,4405,0,1752804986,13180.958268859998,29947.695114989998,53351.83644264 2025-07-18,02:16:28.000,199,11053486,3924,0,1752804987,13180.911114689989,29486.230868669998,53351.73862296 2025-07-18,02:16:29.000,199,11053495,4285,0,1752804988,13180.877433139998,31793.53800201,53351.731635840006 2025-07-18,02:16:30.000,199,11053557,4645,0,1752804989,13180.816806349998,28563.27417951,53351.64080328 2025-07-18,02:16:31.000,199,11053505,4285,0,1752804990,13180.756179559998,29486.19562302,53351.59888056 2025-07-18,02:16:32.000,199,11053485,4165,0,1752804991,13180.702289079993,33639.310397730005,53351.63381616001 2025-07-18,02:16:33.000,199,11053529,4405,0,1752804992,13180.668607530002,26717.353752060008,53351.60586768001 2025-07-18,02:16:34.000,199,11053510,4004,0,1752804993,13180.601244429992,29486.139229980006,53351.563944960006 2025-07-18,02:16:35.000,199,11053502,3924,0,1752804994,13180.547353950002,28101.67599972,53351.61984192 2025-07-18,02:16:36.000,199,11053493,4645,0,1752804995,13180.500199779992,28563.175491689995,53351.494073760005 2025-07-18,02:16:37.000,199,11053482,4125,0,1752804996,13180.493463469997,26717.297359019998,53351.4731124 2025-07-18,02:16:38.000,199,11053464,3205,0,1752804997,13180.446309300001,34100.64775971,53351.52202224 2025-07-18,02:16:39.000,199,11053469,4485,0,1752804998,13180.426100370001,32716.255020750003,53351.41721544001 2025-07-18,02:16:40.000,199,11053486,4045,0,1752804999,13180.352000959996,32716.247971620003,53351.42420256 2025-07-18,02:16:41.000,199,11053446,3645,0,1752805000,13180.352000959996,30408.891494370007,53351.46612528001 2025-07-18,02:16:42.000,199,11053532,4085,0,1752805001,13180.32505572,29024.400067590002,53351.347344240006 2025-07-18,02:16:43.000,199,11053512,3965,0,1752805002,13180.298110479991,32254.614546180004,53351.35433136 2025-07-18,02:16:44.000,199,11053522,4004,0,1752805003,13180.28463786,30870.151315919997,53351.25651168 2025-07-18,02:16:45.000,199,11053465,3725,0,1752805004,13180.277901549991,26716.987197299997,53351.28446016 2025-07-18,02:16:46.000,199,11053336,4165,0,1752805005,13180.24422,28562.731396500007,53351.20061472001 2025-07-18,02:16:47.000,199,11053518,4004,0,1752805006,13180.230747379996,34100.19661539,53351.15170488001 2025-07-18,02:16:48.000,199,11053451,4565,0,1752805007,13180.20380214,30869.904596370005,53351.17266624001 2025-07-18,02:16:49.000,199,11053516,3965,0,1752805008,13180.17685689999,22102.133260200004,53351.1237564 2025-07-18,02:16:50.000,199,11053522,3804,0,1752805009,13180.18359321,27178.162429289994,53351.14471776 2025-07-18,02:16:51.000,199,11053506,3965,0,1752805010,13180.170120589995,28562.47057869,53351.109782160005 2025-07-18,02:16:52.000,199,11053528,3565,0,1752805011,13180.15664796999,29485.363825680004,53351.039910960004 2025-07-18,02:16:53.000,199,11053470,3765,0,1752805012,13180.190329519995,26255.085904919993,53351.13773064 2025-07-18,02:16:54.000,199,11053413,4605,0,1752805013,13180.17685689999,31792.600467719996,53351.04689808 2025-07-18,02:16:55.000,199,11053480,4004,0,1752805014,13180.17685689999,30408.116090070005,53351.011962480006 2025-07-18,02:16:56.000,199,11053529,4405,0,1752805015,13180.19706582999,29946.644794620006,53350.99798824 2025-07-18,02:16:57.000,199,11053529,4405,0,1752805016,13180.15664796999,29023.716301980006,53351.0189496 2025-07-18,02:16:58.000,199,11053490,4125,0,1752805017,13180.16338428,29485.208744820004,53350.9490784 2025-07-18,02:16:59.000,199,11053528,3565,0,1752805018,13180.149911659995,31330.988189669995,53350.98401400001 2025-07-18,02:17:00.000,199,11053492,3885,0,1752805019,13180.129702729995,30869.594434650004,53350.91414280001 2025-07-18,02:17:01.000,199,11053470,3645,0,1752805020,13180.08254856,29023.716301980006,53350.893181440006 2025-07-18,02:17:02.000,199,11053534,4004,0,1752805021,13180.09602117999,26254.980167970003,53350.86523296001 2025-07-18,02:17:03.000,199,11053510,3845,0,1752805022,13180.0421307,26716.345726469997,53350.8792072 2025-07-18,02:17:04.000,199,11053363,4445,0,1752805023,13180.01518545999,31330.9247475,53350.823310240005 2025-07-18,02:17:05.000,199,11053435,4405,0,1752805024,13180.01518545999,33176.77468365,53350.78138752 2025-07-18,02:17:06.000,199,11053512,3924,0,1752805025,13180.01518545999,26716.31752995,53350.76042616 2025-07-18,02:17:07.000,199,11053513,4205,0,1752805026,13180.03539438999,27639.2248752,53350.7394648 2025-07-18,02:17:08.000,199,11053515,4325,0,1752805027,13180.03539438999,28562.1674661,53350.725490560006 2025-07-18,02:17:09.000,199,11053439,4405,0,1752805028,13179.99497652999,28562.139269580002,53350.71151632 2025-07-18,02:17:10.000,199,11053480,4125,0,1752805029,13179.98150391,34099.57629195,53350.71850344001 2025-07-18,02:17:11.000,199,11053500,3924,0,1752805030,13180.03539438999,32253.68406102,53350.73247768 2025-07-18,02:17:12.000,199,11053475,4004,0,1752805031,13180.02192177,32715.127159950003,53350.655619360004 2025-07-18,02:17:13.000,199,11053511,4325,0,1752805032,13180.0421307,30869.291322060002,53350.66260648 2025-07-18,02:17:14.000,199,11053481,4405,0,1752805033,13180.05560331999,22562.977183080002,53350.64164512 2025-07-18,02:17:15.000,199,11053503,4365,0,1752805034,13180.07581224999,27639.020450430005,53350.66260648 2025-07-18,02:17:16.000,199,11053553,4405,0,1752805035,13180.11623010999,25793.156416020007,53350.64164512 2025-07-18,02:17:17.000,199,11053508,3924,0,1752805036,13180.11623010999,25793.21280906,53350.676580720006 2025-07-18,02:17:18.000,199,11053493,4405,0,1752805037,13180.09602117999,29023.384992870007,53350.655619360004 2025-07-18,02:17:19.000,199,11053520,3845,0,1752805038,13180.129702729995,29484.849239190007,53350.655619360004 2025-07-18,02:17:20.000,199,11053466,3845,0,1752805039,13180.13643903999,26716.15539996,53350.64863224001 2025-07-18,02:17:21.000,199,11053521,4285,0,1752805040,13180.13643903999,30869.31951858,53350.62767088001 2025-07-18,02:17:22.000,199,11053479,4205,0,1752805041,13180.15664796999,33176.60550453,53350.62068376 2025-07-18,02:17:23.000,199,11053463,4645,0,1752805042,13180.19706582999,30407.918714429994,53350.64164512 2025-07-18,02:17:24.000,199,11053511,4405,0,1752805043,13180.21727475999,32253.768650579994,53350.57177392 2025-07-18,02:17:25.000,199,11053479,4365,0,1752805044,13180.250956309996,28100.70321978,53350.61369664 2025-07-18,02:17:26.000,199,11053491,4365,0,1752805045,13180.271165239996,32715.31043733,53350.536838320004 2025-07-18,02:17:27.000,199,11053529,4045,0,1752805046,13180.30484679,27639.288317369996,53350.57876104001 2025-07-18,02:17:28.000,199,11053481,4325,0,1752805047,13180.291374169996,34099.73842194,53350.59273528 2025-07-18,02:17:29.000,199,11053468,3965,0,1752805048,13180.318319409991,26716.444414290003,53350.62068376 2025-07-18,02:17:30.000,199,11053501,4245,0,1752805049,13180.338528339991,29023.695154589994,53350.606709520005 2025-07-18,02:17:31.000,199,11053476,3725,0,1752805050,13180.365473580001,32253.8673384,53350.62068376 2025-07-18,02:17:32.000,199,11053532,3885,0,1752805051,13180.399155129991,32715.3033882,53350.64863224001 2025-07-18,02:17:33.000,199,11053489,4405,0,1752805052,13180.453045609996,32715.225847769994,53350.655619360004 2025-07-18,02:17:34.000,199,11053477,4325,0,1752805053,13180.540617639992,31330.861305330007,53350.606709520005 2025-07-18,02:17:35.000,199,11053470,3845,0,1752805054,13180.540617639992,28100.56223718,53350.634658 2025-07-18,02:17:36.000,199,11053487,4285,0,1752805055,13180.540617639992,29946.39807507,53350.59972240001 2025-07-18,02:17:37.000,199,11053478,4085,0,1752805056,13180.533881329997,32253.655864500004,53350.62068376 2025-07-18,02:17:38.000,199,11053499,4325,0,1752805057,13180.506936090002,32253.627667980007,53350.54382544 2025-07-18,02:17:39.000,199,11053505,4485,0,1752805058,13180.506936090002,24870.3266112,53350.634658 2025-07-18,02:17:40.000,199,11053489,4405,0,1752805059,13180.439572989992,33637.94991564,53350.64164512 2025-07-18,02:17:41.000,199,11053488,3885,0,1752805060,13180.533881329997,30869.284272930003,53350.704529200004 2025-07-18,02:17:42.000,199,11053496,4004,0,1752805061,13180.513672399997,27639.048646950003,53350.74645192001 2025-07-18,02:17:43.000,199,11053479,4165,0,1752805062,13180.513672399997,30407.777731830007,53350.704529200004 2025-07-18,02:17:44.000,199,11053469,3924,0,1752805063,13180.493463469997,27639.006352170007,53350.66260648 2025-07-18,02:17:45.000,199,11053508,3685,0,1752805064,13180.493463469997,29946.271190729996,53350.76042616 2025-07-18,02:17:46.000,199,11053507,4205,0,1752805065,13180.527145020002,31330.62868404,53350.76741328001 2025-07-18,02:17:47.000,199,11053481,4165,0,1752805066,13180.520408709992,24870.234972510007,53350.75343904 2025-07-18,02:17:48.000,199,11053532,3885,0,1752805067,13180.554090259997,29484.78579702,53350.75343904 2025-07-18,02:17:49.000,199,11053505,4085,0,1752805068,13180.540617639992,33176.422227150004,53350.774400400005 2025-07-18,02:17:50.000,199,11053482,4045,0,1752805069,13180.547353950002,29023.272206790003,53350.809336 2025-07-18,02:17:51.000,199,11053505,4405,0,1752805070,13180.554090259997,27638.957008259997,53350.83029736 2025-07-18,02:17:52.000,199,11053501,4045,0,1752805071,13180.574299189997,28100.36486154,53350.79536176001 2025-07-18,02:17:53.000,199,11053498,3765,0,1752805072,13180.621453359992,28100.357812410002,53350.80234888 2025-07-18,02:17:54.000,199,11053514,3804,0,1752805073,13180.594508119997,32714.901587789995,53350.78837464 2025-07-18,02:17:55.000,199,11053512,3924,0,1752805074,13180.601244429992,30407.622650970006,53350.83728448001 2025-07-18,02:17:56.000,199,11053479,4365,0,1752805075,13180.614717049997,31791.980144279994,53350.90715568 2025-07-18,02:17:57.000,199,11053525,4485,0,1752805076,13180.641662289992,32714.85224388,53350.85824584 2025-07-18,02:17:58.000,199,11053521,4365,0,1752805077,13180.628189670002,30868.952963820004,53350.86523296001 2025-07-18,02:17:59.000,199,11053525,3525,0,1752805078,13180.648398600002,27177.344730209996,53350.85824584 2025-07-18,02:18:00.000,199,11053509,3485,0,1752805079,13180.628189670002,26715.866385629997,53350.85125872 2025-07-18,02:18:01.000,199,11053464,3045,0,1752805080,13180.634925979997,32714.760605190007,53350.872220080004 2025-07-18,02:18:02.000,199,11053513,4405,0,1752805081,13180.634925979997,30868.931816430006,53350.88619432001 2025-07-18,02:18:03.000,199,11053483,3525,0,1752805082,13180.601244429992,28100.167485900005,53350.8792072 2025-07-18,02:18:04.000,199,11053546,4205,0,1752805083,13180.567562880002,29023.081880280006,53350.90715568 2025-07-18,02:18:05.000,199,11053492,3804,0,1752805084,13180.540617639992,29945.989225530007,53350.90016856 2025-07-18,02:18:06.000,199,11053509,4165,0,1752805085,13180.520408709992,28100.20273155,53350.8792072 2025-07-18,02:18:07.000,199,11053506,3804,0,1752805086,13180.432836679996,30407.425275329995,53350.8792072 2025-07-18,02:18:08.000,199,11053508,3845,0,1752805087,13180.473254539997,27177.189649349995,53350.893181440006 2025-07-18,02:18:09.000,199,11053495,4325,0,1752805088,13180.372209889996,30407.397078809998,53350.83029736 2025-07-18,02:18:10.000,199,11053476,3685,0,1752805089,13180.365473580001,33176.1050163,53350.85824584 2025-07-18,02:18:11.000,199,11053454,4004,0,1752805090,13180.298110479991,28100.125191119994,53350.92811704 2025-07-18,02:18:12.000,199,11053476,3924,0,1752805091,13180.26442893,30407.35478403,53350.90715568 2025-07-18,02:18:13.000,199,11053499,4205,0,1752805092,13180.21727475999,29945.91873423,53350.893181440006 2025-07-18,02:18:14.000,199,11053546,4004,0,1752805093,13180.190329519995,31330.31147319,53350.85824584 2025-07-18,02:18:15.000,199,11053482,4004,0,1752805094,13180.190329519995,25331.410204500004,53350.91414280001 2025-07-18,02:18:16.000,199,11053479,4125,0,1752805095,13180.13643903999,27638.660944799994,53350.92112992 2025-07-18,02:18:17.000,199,11053484,4004,0,1752805096,13180.09602117999,29484.524979210008,53350.90016856 2025-07-18,02:18:18.000,199,11053474,3765,0,1752805097,13180.069075939995,29484.553175730005,53350.91414280001 2025-07-18,02:18:19.000,199,11053447,4365,0,1752805098,13180.01518545999,31791.76867038,53350.91414280001 2025-07-18,02:18:20.000,199,11053513,4165,0,1752805099,13179.968031289995,29945.982176399993,53350.90715568 2025-07-18,02:18:21.000,199,11053521,4565,0,1752805100,13179.96129498,23947.151399010007,53350.844271600006 2025-07-18,02:18:22.000,199,11053492,3804,0,1752805101,13179.91414080999,31330.45950492,53350.90016856 2025-07-18,02:18:23.000,199,11053487,4445,0,1752805102,13179.87372294999,27638.830123919994,53350.872220080004 2025-07-18,02:18:24.000,199,11053503,4405,0,1752805103,13179.792887229989,25793.050679070002,53350.88619432001 2025-07-18,02:18:25.000,199,11053546,3765,0,1752805104,13179.698578889998,29484.736453110003,53350.90016856 2025-07-18,02:18:26.000,199,11053509,4445,0,1752805105,13179.651424719988,26254.557220169998,53350.92811704 2025-07-18,02:18:27.000,199,11053494,3685,0,1752805106,13179.611006859988,32714.98617735,53350.85824584 2025-07-18,02:18:28.000,199,11053553,4365,0,1752805107,13179.530171140002,30869.192634239997,53350.872220080004 2025-07-18,02:18:29.000,199,11053531,4365,0,1752805108,13179.456071729997,30407.756584439994,53350.81632312001 2025-07-18,02:18:30.000,199,11053515,4165,0,1752805109,13179.388708630002,31792.142274269994,53350.88619432001 2025-07-18,02:18:31.000,199,11053536,3965,0,1752805110,13179.328081840002,29946.4051242,53350.78138752 2025-07-18,02:18:32.000,199,11053459,4285,0,1752805111,13179.220300879992,32253.70520841,53350.78837464 2025-07-18,02:18:33.000,199,11053487,4325,0,1752805112,13179.166410400001,37329.734377500004,53350.75343904 2025-07-18,02:18:34.000,199,11053500,4125,0,1752805113,13179.06536575,29023.554171990007,53350.725490560006 2025-07-18,02:18:35.000,199,11053496,2965,0,1752805114,13178.98453003,30869.368862489995,53350.69754208001 2025-07-18,02:18:36.000,199,11053496,3605,0,1752805115,13178.91716692999,28100.632728480006,53350.704529200004 2025-07-18,02:18:37.000,199,11053505,4325,0,1752805116,13178.79591334999,28100.639777610006,53350.71151632 2025-07-18,02:18:38.000,199,11053497,4165,0,1752805117,13178.74202287,30869.375911619994,53350.68356784 2025-07-18,02:18:39.000,199,11053518,3765,0,1752805118,13178.71507762999,31792.25506035,53350.71850344001 2025-07-18,02:18:40.000,199,11053412,4004,0,1752805119,13178.607296669994,28562.096974800006,53350.68356784 2025-07-18,02:18:41.000,199,11053421,4565,0,1752805120,13178.519724639998,24870.368905979994,53350.61369664 2025-07-18,02:18:42.000,199,11053428,3804,0,1752805121,13178.459097849998,29484.877435710005,53350.62068376 2025-07-18,02:18:43.000,199,11053443,4085,0,1752805122,13178.391734749988,29946.278239859996,53350.52286408 2025-07-18,02:18:44.000,199,11053460,3924,0,1752805123,13178.277217479997,27177.528007589994,53350.50190272001 2025-07-18,02:18:45.000,199,11053470,3804,0,1752805124,13178.203118069992,29023.342698089997,53350.50190272001 2025-07-18,02:18:46.000,199,11053445,3885,0,1752805125,13178.108809730002,34560.751523939995,53350.50190272001 2025-07-18,02:18:47.000,199,11053449,4325,0,1752805126,13178.061655559992,25793.07887559,53350.4949156 2025-07-18,02:18:48.000,199,11053473,4365,0,1752805127,13177.933665669996,32714.866342139998,53350.44600576 2025-07-18,02:18:49.000,199,11053450,4004,0,1752805128,13177.86630257,29946.137257259994,53350.45998000001 2025-07-18,02:18:50.000,199,11053493,4405,0,1752805129,13177.832621019996,29484.722354850004,53350.390108800006 2025-07-18,02:18:51.000,199,11053417,4365,0,1752805130,13177.751785299995,28561.815009600003,53350.369147440004 2025-07-18,02:18:52.000,199,11053437,4205,0,1752805131,13177.71810374999,31330.522947089994,53350.285302 2025-07-18,02:18:53.000,199,11053435,4325,0,1752805132,13177.67768588999,29484.743502240002,53350.285302 2025-07-18,02:18:54.000,199,11053444,3365,0,1752805133,13177.590113859995,28100.36486154,53350.18748232 2025-07-18,02:18:55.000,199,11053457,4125,0,1752805134,13177.58337755,26254.557220169998,53350.285302 2025-07-18,02:18:56.000,199,11053482,3725,0,1752805135,13177.549695999995,28100.37191067,53350.173508080006 2025-07-18,02:18:57.000,199,11053538,4045,0,1752805136,13177.509278139994,30407.7001914,53350.1804952 2025-07-18,02:18:58.000,199,11053511,4445,0,1752805137,13177.47559658999,32715.01437387,53350.19446944001 2025-07-18,02:18:59.000,199,11053468,4365,0,1752805138,13177.462123969999,30869.234929020007,53350.14555960001 2025-07-18,02:19:00.000,199,11053555,4125,0,1752805139,13177.408233489994,29484.863337450006,53350.08966264 2025-07-18,02:19:01.000,199,11053490,3725,0,1752805140,13177.381288249999,29023.45548417,53350.11761112 2025-07-18,02:19:02.000,199,11053513,4405,0,1752805141,13177.41496979999,28100.52699153,53350.08267552 2025-07-18,02:19:03.000,199,11053482,3765,0,1752805142,13177.448651349994,28561.970090460003,53350.08966264 2025-07-18,02:19:04.000,199,11053514,4365,0,1752805143,13177.388024559994,29946.334632900005,53350.07568840001 2025-07-18,02:19:05.000,199,11053479,4285,0,1752805144,13177.428442419994,26716.14835083,53350.04773992001 2025-07-18,02:19:06.000,199,11053355,4365,0,1752805145,13177.408233489994,28100.505844140003,53350.09664976001 2025-07-18,02:19:07.000,199,11053495,4285,0,1752805146,13177.45538765999,29946.348731160004,53350.005817200006 2025-07-18,02:19:08.000,199,11053546,3725,0,1752805147,13177.509278139994,33176.49976758,53350.0407528 2025-07-18,02:19:09.000,199,11053507,4565,0,1752805148,13177.468860279994,31792.177519920006,53350.01979144 2025-07-18,02:19:10.000,199,11053506,3725,0,1752805149,13177.509278139994,26254.641809730005,53350.033765680004 2025-07-18,02:19:11.000,199,11053341,4405,0,1752805150,13177.4823329,33176.506816709996,53349.984855840004 2025-07-18,02:19:12.000,199,11053498,3565,0,1752805151,13177.4823329,29946.341682030004,53350.033765680004 2025-07-18,02:19:13.000,199,11053491,4245,0,1752805152,13177.51601444999,31792.149323399994,53350.005817200006 2025-07-18,02:19:14.000,199,11053482,3845,0,1752805153,13177.489069209994,26254.7052519,53349.99184296 2025-07-18,02:19:15.000,199,11053477,4325,0,1752805154,13177.529487069995,28100.54813892,53349.99184296 2025-07-18,02:19:16.000,199,11053478,3645,0,1752805155,13177.50254183,26716.16949822,53349.95690736001 2025-07-18,02:19:17.000,199,11053525,4285,0,1752805156,13177.569904929995,29484.898583100003,53349.96389448 2025-07-18,02:19:18.000,199,11053498,4165,0,1752805157,13177.51601444999,18871.361900339994,53349.89402328 2025-07-18,02:19:19.000,199,11053438,4004,0,1752805158,13177.57664123999,24408.84121749,53349.89402328 2025-07-18,02:19:20.000,199,11053457,4125,0,1752805159,13177.569904929995,29946.327583770006,53349.88004904001 2025-07-18,02:19:21.000,199,11053476,3885,0,1752805160,13177.57664123999,31330.60753665,53349.89402328 2025-07-18,02:19:22.000,199,11053478,3885,0,1752805161,13177.59685016999,30869.129192070002,53349.935946000005 2025-07-18,02:19:23.000,199,11053453,4045,0,1752805162,13177.59685016999,32253.472587120006,53349.887036160006 2025-07-18,02:19:24.000,199,11053517,4285,0,1752805163,13177.57664123999,28100.294370239993,53349.87306192 2025-07-18,02:19:25.000,199,11053543,4325,0,1752805164,13177.610322789995,31791.874407330004,53349.84511344 2025-07-18,02:19:26.000,199,11053533,4325,0,1752805165,13177.62379541,29946.017422050005,53349.9010104 2025-07-18,02:19:27.000,199,11053486,4004,0,1752805166,13177.590113859995,29023.060732889993,53349.9010104 2025-07-18,02:19:28.000,199,11053524,3804,0,1752805167,13177.59685016999,29484.496782689996,53349.7962036 2025-07-18,02:19:29.000,199,11053478,3645,0,1752805168,13177.60358648,27177.210796739993,53349.887036160006 2025-07-18,02:19:30.000,199,11053531,4285,0,1752805169,13177.610322789995,27177.161452829998,53349.92197176 2025-07-18,02:19:31.000,199,11053490,3924,0,1752805170,13177.62379541,31330.226883630006,53349.866074800004 2025-07-18,02:19:32.000,199,11053469,4405,0,1752805171,13177.610322789995,27177.1544037,53349.92197176 2025-07-18,02:19:33.000,199,11053493,4405,0,1752805172,13177.549695999995,30868.762637310007,53349.84511344 2025-07-18,02:19:34.000,199,11053483,4445,0,1752805173,13177.53622337999,28561.547142659998,53349.91498464 2025-07-18,02:19:35.000,199,11053489,4285,0,1752805174,13177.51601444999,28561.554191789997,53349.87306192 2025-07-18,02:19:36.000,199,11053462,3725,0,1752805175,13177.462123969999,29945.89053771,53349.866074800004 2025-07-18,02:19:37.000,199,11053481,4485,0,1752805176,13177.462123969999,25792.818057779994,53349.9010104 2025-07-18,02:19:38.000,199,11053488,4045,0,1752805177,13177.462123969999,25792.839205170007,53349.9010104 2025-07-18,02:19:39.000,199,11053484,3885,0,1752805178,13177.401497179999,26254.317549750005,53349.9010104 2025-07-18,02:19:40.000,199,11053463,4445,0,1752805179,13177.388024559994,29023.074831150007,53349.92197176 2025-07-18,02:19:41.000,199,11053456,4004,0,1752805180,13177.39476086999,29484.546126600006,53349.92197176 2025-07-18,02:19:42.000,199,11053478,3645,0,1752805181,13177.361079319999,32253.261113219996,53349.89402328 2025-07-18,02:19:43.000,199,11053477,4245,0,1752805182,13177.421706109999,25331.43840102,53349.87306192 2025-07-18,02:19:44.000,199,11053335,3525,0,1752805183,13177.43517872999,32253.176523660004,53349.84511344 2025-07-18,02:19:45.000,199,11053485,4325,0,1752805184,13177.45538765999,30868.931816430006,53349.90799752001 2025-07-18,02:19:46.000,199,11053506,3885,0,1752805185,13177.4823329,28561.624683090005,53349.87306192 2025-07-18,02:19:47.000,199,11053467,4565,0,1752805186,13177.49580551999,29945.961029009995,53349.91498464 2025-07-18,02:19:48.000,199,11053476,3965,0,1752805187,13177.51601444999,29484.503831819995,53349.866074800004 2025-07-18,02:19:49.000,199,11053450,3885,0,1752805188,13177.51601444999,25792.832156040007,53349.83113920001 2025-07-18,02:19:50.000,199,11053440,3965,0,1752805189,13177.55643230999,23947.04566206,53349.866074800004 2025-07-18,02:19:51.000,199,11053453,4325,0,1752805190,13177.60358648,31791.74752299,53349.887036160006 2025-07-18,02:19:52.000,199,11053457,4445,0,1752805191,13177.610322789995,23947.05271119,53349.83113920001 2025-07-18,02:19:53.000,199,11053462,4004,0,1752805192,13177.630531719995,25792.811008649995,53349.9010104 2025-07-18,02:19:54.000,199,11053458,3245,0,1752805193,13177.66421327,30407.284292729993,53349.84511344 2025-07-18,02:19:55.000,199,11053497,4085,0,1752805194,13177.650740649995,28100.026503300003,53349.91498464 2025-07-18,02:19:56.000,199,11053493,3965,0,1752805195,13177.6844222,29945.876439450003,53349.94293312 2025-07-18,02:19:57.000,199,11053495,4285,0,1752805196,13177.67768588999,26715.697206509998,53349.91498464 2025-07-18,02:19:58.000,199,11053450,2965,0,1752805197,13177.6844222,28561.51189701,53349.935946000005 2025-07-18,02:19:59.000,199,11053470,3965,0,1752805198,13177.65747695999,30868.776735570005,53349.92895888001 2025-07-18,02:20:00.000,199,11053444,3924,0,1752805199,13177.67768588999,24869.917761660006,53349.89402328 2025-07-18,02:20:01.000,199,11053447,4645,0,1752805200,13177.670949579995,27177.224895000007,53349.96389448 2025-07-18,02:20:02.000,199,11053466,3845,0,1752805201,13177.69789481999,33176.11911456,53350.005817200006 2025-07-18,02:20:03.000,199,11053500,3804,0,1752805202,13177.670949579995,28100.195682420002,53350.01280432 2025-07-18,02:20:04.000,199,11053469,4405,0,1752805203,13177.62379541,27638.780780009998,53349.984855840004 2025-07-18,02:20:05.000,199,11053440,3725,0,1752805204,13177.64400434,29946.05971683,53350.01280432 2025-07-18,02:20:06.000,199,11053464,3885,0,1752805205,13177.65747695999,29023.229912010007,53350.01979144 2025-07-18,02:20:07.000,199,11053478,3845,0,1752805206,13177.670949579995,29023.222862880008,53349.984855840004 2025-07-18,02:20:08.000,199,11053480,4004,0,1752805207,13177.711367439995,26715.915729540007,53350.005817200006 2025-07-18,02:20:09.000,199,11053452,3765,0,1752805208,13177.751785299995,26254.437384959994,53349.99883008001 2025-07-18,02:20:10.000,199,11053421,4205,0,1752805209,13177.792203159996,29484.76464963,53350.08966264 2025-07-18,02:20:11.000,199,11053447,4405,0,1752805210,13177.86630257,28100.442401969995,53350.09664976001 2025-07-18,02:20:12.000,199,11053476,3885,0,1752805211,13177.940401979991,32714.979128220002,53350.110624 2025-07-18,02:20:13.000,199,11053479,4445,0,1752805212,13178.034710319997,29946.186601170004,53350.054727040006 2025-07-18,02:20:14.000,199,11053498,3965,0,1752805213,13178.081864489992,28100.350763280003,53350.0407528 2025-07-18,02:20:15.000,199,11053480,3725,0,1752805214,13178.162700209992,34560.84316263,53350.11761112 2025-07-18,02:20:16.000,199,11053493,4365,0,1752805215,13178.243535929993,35483.75755701,53350.103636880005 2025-07-18,02:20:17.000,199,11053461,4205,0,1752805216,13178.331107960003,27177.549154980006,53350.13857248 2025-07-18,02:20:18.000,199,11053475,4405,0,1752805217,13178.391734749988,29484.835140929994,53350.13158536 2025-07-18,02:20:19.000,199,11053475,4245,0,1752805218,13178.486043089993,27177.570302370004,53350.152546720004 2025-07-18,02:20:20.000,199,11053498,4085,0,1752805219,13178.607296669994,26254.68410451,53350.14555960001 2025-07-18,02:20:21.000,199,11053486,3845,0,1752805220,13178.708341319994,27639.09799086,53350.22940504 2025-07-18,02:20:22.000,199,11053481,4325,0,1752805221,13178.809385969995,30407.85527226,53350.18748232 2025-07-18,02:20:23.000,199,11053437,4445,0,1752805222,13178.890221689995,25793.283300359995,53350.29927624 2025-07-18,02:20:24.000,199,11053412,3885,0,1752805223,13179.011475269996,34560.9770961,53350.271327760005 2025-07-18,02:20:25.000,199,11053432,4004,0,1752805224,13179.12599254,32715.261093420006,53350.34818608 2025-07-18,02:20:26.000,199,11053479,4365,0,1752805225,13179.206828260001,30408.01740225,53350.369147440004 2025-07-18,02:20:27.000,199,11053498,3924,0,1752805226,13179.341554459992,26254.881480149998,53350.390108800006 2025-07-18,02:20:28.000,199,11053479,4325,0,1752805227,13179.476280659997,33638.196635190005,53350.45299288 2025-07-18,02:20:29.000,199,11053490,4004,0,1752805228,13179.604270549993,31792.445386859996,53350.4949156 2025-07-18,02:20:30.000,199,11053544,3765,0,1752805229,13179.678369959998,28562.245006530007,53350.58574816 2025-07-18,02:20:31.000,199,11053463,4205,0,1752805230,13179.765941989994,28100.794858470006,53350.557799680006 2025-07-18,02:20:32.000,199,11053451,4525,0,1752805231,13179.92087712,31792.508829030005,53350.54382544 2025-07-18,02:20:33.000,199,11053473,4325,0,1752805232,13180.048867009995,35022.75855327,53350.62767088001 2025-07-18,02:20:34.000,199,11053545,4325,0,1752805233,13180.16338428,28562.364841739996,53350.66959360001 2025-07-18,02:20:35.000,199,11053497,4285,0,1752805234,13180.23748368999,29023.885481100006,53350.73247768 2025-07-18,02:20:36.000,199,11053486,3924,0,1752805235,13180.331792029996,30869.770662900002,53350.75343904 2025-07-18,02:20:37.000,199,11053501,4525,0,1752805236,13180.405891440001,25332.319542269994,53350.809336 2025-07-18,02:20:38.000,199,11053503,4245,0,1752805237,13180.527145020002,25793.762641199995,53350.8792072 2025-07-18,02:20:39.000,199,11053440,3645,0,1752805238,13180.668607530002,29485.462513499995,53350.86523296001 2025-07-18,02:20:40.000,199,11053500,3885,0,1752805239,13180.756179559998,30869.932792890002,53350.92811704 2025-07-18,02:20:41.000,199,11053486,4165,0,1752805240,13180.857224209998,31331.361793560005,53350.942091280005 2025-07-18,02:20:42.000,199,11053501,4405,0,1752805241,13180.965005169994,28562.63270868,53351.07484656 2025-07-18,02:20:43.000,199,11053475,4165,0,1752805242,13181.066049819994,25793.924771189995,53351.109782160005 2025-07-18,02:20:44.000,199,11053505,4685,0,1752805243,13181.16035816,26716.825067309997,53351.15170488001 2025-07-18,02:20:45.000,199,11053512,3765,0,1752805244,13181.268139119995,28101.260101050008,53351.1936276 2025-07-18,02:20:46.000,199,11053443,4125,0,1752805245,13181.31529328999,28562.82303519,53351.25651168 2025-07-18,02:20:47.000,199,11053500,3725,0,1752805246,13181.40286532,24871.137261149997,53351.29144728 2025-07-18,02:20:48.000,199,11053519,4365,0,1752805247,13181.510646279996,29024.364821940006,53351.375292720004 2025-07-18,02:20:49.000,199,11053435,4125,0,1752805248,13181.571273069996,34100.443334940006,53351.41022832 2025-07-18,02:20:50.000,199,11053496,3765,0,1752805249,13181.604954620001,31793.178496380002,53351.494073760005 2025-07-18,02:20:51.000,199,11053462,3965,0,1752805250,13181.672317719996,29485.843166520004,53351.53599648001 2025-07-18,02:20:52.000,199,11053545,4325,0,1752805251,13181.719471889992,25794.213785519998,53351.61984192 2025-07-18,02:20:53.000,199,11053506,3885,0,1752805252,13181.766626060002,31331.700151800003,53351.67573888001 2025-07-18,02:20:54.000,199,11053521,3605,0,1752805253,13181.827252850002,35023.371827580006,53351.731635840006 2025-07-18,02:20:55.000,199,11053554,3845,0,1752805254,13181.833989159997,30870.29229852,53351.81548128 2025-07-18,02:20:56.000,199,11053495,4445,0,1752805255,13181.881143329992,31331.707200930003,53351.88535248 2025-07-18,02:20:57.000,199,11053474,3645,0,1752805256,13181.881143329992,29024.41416585,53351.93426232 2025-07-18,02:20:58.000,199,11053518,3804,0,1752805257,13181.881143329992,27178.613573609997,53351.94124944001 2025-07-18,02:20:59.000,199,11053474,3845,0,1752805258,13181.908088570002,34100.49972798,53351.93426232 2025-07-18,02:21:00.000,199,11053524,4045,0,1752805259,13181.961979049993,26717.149327289997,53352.00413352 2025-07-18,02:21:01.000,199,11053336,3725,0,1752805260,13181.975451669998,27178.599475349998,53352.032082 2025-07-18,02:21:02.000,199,11053529,4405,0,1752805261,13181.988924290003,29485.89955956,53352.06003048001 2025-07-18,02:21:03.000,199,11053502,3885,0,1752805262,13181.975451669998,31331.770643099997,53352.01810776001 2025-07-18,02:21:04.000,199,11053542,4125,0,1752805263,13181.975451669998,29024.456460629997,53352.067017600006 2025-07-18,02:21:05.000,199,11053512,3765,0,1752805264,13182.049551079988,26717.240965980003,53352.13688880001 2025-07-18,02:21:06.000,199,11053461,4645,0,1752805265,13182.042814769993,29947.469542830004,53352.13688880001 2025-07-18,02:21:07.000,199,11053463,4325,0,1752805266,13182.056287389998,26717.26211337,53352.1718244 2025-07-18,02:21:08.000,199,11053441,4205,0,1752805267,13182.096705249998,31793.425215929994,53352.19977288 2025-07-18,02:21:09.000,199,11053422,3845,0,1752805268,13182.076496319998,31332.031460910002,53352.20676000001 2025-07-18,02:21:10.000,199,11053403,4365,0,1752805269,13182.022605839993,30409.215754350007,53352.26964408 2025-07-18,02:21:11.000,199,11053479,4405,0,1752805270,13182.009133219988,26256.044586599994,53352.29060544 2025-07-18,02:21:12.000,199,11053507,4245,0,1752805271,13181.982187979993,36408.33554607,53352.30457968001 2025-07-18,02:21:13.000,199,11053498,4205,0,1752805272,13181.928297500002,28563.44335863,53352.34650240001 2025-07-18,02:21:14.000,199,11053500,3965,0,1752805273,13181.894615949997,27640.550111639997,53352.36746376 2025-07-18,02:21:15.000,199,11053513,4245,0,1752805274,13181.847461780002,27640.620602940005,53352.40938648 2025-07-18,02:21:16.000,199,11053465,4565,0,1752805275,13181.840725469992,31332.39096654,53352.38842512 2025-07-18,02:21:17.000,199,11053457,4125,0,1752805276,13181.759889749992,30409.518866939994,53352.39541224001 2025-07-18,02:21:18.000,199,11053475,4325,0,1752805277,13181.719471889992,32716.945835489998,53352.43034784 2025-07-18,02:21:19.000,199,11053505,4325,0,1752805278,13181.672317719996,28102.28927403,53352.43034784 2025-07-18,02:21:20.000,199,11053507,4125,0,1752805279,13181.625163550001,28102.29632316,53352.451309200005 2025-07-18,02:21:21.000,199,11053443,3605,0,1752805280,13181.591481999996,28102.31042142,53352.51419328001 2025-07-18,02:21:22.000,199,11053464,3765,0,1752805281,13181.598218309991,30871.06065369,53352.4862448 2025-07-18,02:21:23.000,199,11053498,3965,0,1752805282,13181.618427239991,29025.196619280003,53352.4862448 2025-07-18,02:21:24.000,199,11053473,4325,0,1752805283,13181.604954620001,26717.790798119997,53352.500219040005 2025-07-18,02:21:25.000,199,11053488,4045,0,1752805284,13181.584745690001,26717.833092900008,53352.47227056001 2025-07-18,02:21:26.000,199,11053513,4165,0,1752805285,13181.598218309991,30870.947867609997,53352.53515464 2025-07-18,02:21:27.000,199,11053547,4405,0,1752805286,13181.584745690001,29025.034489290003,53352.49323192001 2025-07-18,02:21:28.000,199,11053507,4245,0,1752805287,13181.625163550001,26717.699159430005,53352.47925768 2025-07-18,02:21:29.000,199,11053440,3565,0,1752805288,13181.611690929996,29947.934785410005,53352.51419328001 2025-07-18,02:21:30.000,199,11053509,3685,0,1752805289,13181.625163550001,35485.54803603,53352.570090240006 2025-07-18,02:21:31.000,199,11053515,4285,0,1752805290,13181.598218309991,28102.077800130006,53352.50720616 2025-07-18,02:21:32.000,199,11053467,4245,0,1752805291,13181.604954620001,23025.978139740007,53352.50720616 2025-07-18,02:21:33.000,199,11053535,4405,0,1752805292,13181.591481999996,30870.856228920005,53352.54214176001 2025-07-18,02:21:34.000,199,11053506,3005,0,1752805293,13181.551064139996,32716.741410720002,53352.50720616 2025-07-18,02:21:35.000,199,11053489,4405,0,1752805294,13181.584745690001,24871.940861969997,53352.47925768 2025-07-18,02:21:36.000,199,11053559,4565,0,1752805295,13181.517382589991,33178.318443120006,53352.47925768 2025-07-18,02:21:37.000,199,11053516,3685,0,1752805296,13181.470228419996,26256.425239620003,53352.46528344 2025-07-18,02:21:38.000,199,11053501,4485,0,1752805297,13181.41633793999,26717.896535070002,53352.50720616 2025-07-18,02:21:39.000,199,11053458,3885,0,1752805298,13181.38265639,32255.573227860004,53352.45829632 2025-07-18,02:21:40.000,199,11053440,3845,0,1752805299,13181.328765909995,29025.358749270003,53352.51419328001 2025-07-18,02:21:41.000,199,11053539,4405,0,1752805300,13181.24119388,32255.721259590006,53352.51419328001 2025-07-18,02:21:42.000,199,11053509,4325,0,1752805301,13181.21424863999,27179.614550070008,53352.47925768 2025-07-18,02:21:43.000,199,11053508,3765,0,1752805302,13181.15362184999,31794.376848479995,53352.46528344 2025-07-18,02:21:44.000,199,11053552,3165,0,1752805303,13181.099731369999,27641.191582469997,53352.47925768 2025-07-18,02:21:45.000,199,11053542,3804,0,1752805304,13181.059313509999,30871.518847140003,53352.451309200005 2025-07-18,02:21:46.000,199,11053536,3965,0,1752805305,13180.985214099994,31794.546027599994,53352.4862448 2025-07-18,02:21:47.000,199,11053534,4125,0,1752805306,13180.924587309994,33640.36776723,53352.44432208001 2025-07-18,02:21:48.000,199,11053500,3924,0,1752805307,13180.904378379993,29025.71120577,53352.4862448 2025-07-18,02:21:49.000,199,11053510,3845,0,1752805308,13180.810070039988,33178.966963080005,53352.38842512 2025-07-18,02:21:50.000,199,11053532,3725,0,1752805309,13180.803333729993,32256.031421310006,53352.37445088001 2025-07-18,02:21:51.000,199,11053505,4365,0,1752805310,13180.715761699998,29025.70415664,53352.35348952001 2025-07-18,02:21:52.000,199,11053542,3924,0,1752805311,13180.648398600002,30871.610485829995,53352.381438000004 2025-07-18,02:21:53.000,199,11053546,3885,0,1752805312,13180.594508119997,30410.061649950003,53352.37445088001 2025-07-18,02:21:54.000,199,11053483,4245,0,1752805313,13180.581035499992,26256.76359786,53352.39541224001 2025-07-18,02:21:55.000,199,11053502,3924,0,1752805314,13180.540617639992,26718.213745920002,53352.32554104001 2025-07-18,02:21:56.000,199,11053477,4165,0,1752805315,13180.473254539997,29025.506781000004,53352.33951528 2025-07-18,02:21:57.000,199,11053508,4004,0,1752805316,13180.426100370001,32255.63667003,53352.32554104001 2025-07-18,02:21:58.000,199,11053514,3804,0,1752805317,13180.365473580001,29948.287241910002,53352.30457968001 2025-07-18,02:21:59.000,199,11053475,4525,0,1752805318,13180.331792029996,33178.54401528,53352.30457968001 2025-07-18,02:22:00.000,199,11053505,4205,0,1752805319,13180.25769261999,29486.745455159995,53352.27663120001 2025-07-18,02:22:01.000,199,11053512,3924,0,1752805320,13180.22401107,28563.845159040007,53352.33951528 2025-07-18,02:22:02.000,199,11053533,4125,0,1752805321,13180.14317535,34101.359721839995,53352.26265696 2025-07-18,02:22:03.000,199,11053524,4045,0,1752805322,13180.069075939995,31332.567194789997,53352.24868272 2025-07-18,02:22:04.000,199,11053472,3924,0,1752805323,13179.97476759999,25333.567238279997,53352.20676000001 2025-07-18,02:22:05.000,199,11053502,3725,0,1752805324,13179.92087712,32716.966982879996,53352.19278576 2025-07-18,02:22:06.000,199,11053518,3845,0,1752805325,13179.759205679999,29025.267110579996,53352.17881152001 2025-07-18,02:22:07.000,199,11053547,4205,0,1752805326,13179.732260439989,33639.951868560005,53352.115927440005 2025-07-18,02:22:08.000,199,11053504,3924,0,1752805327,13179.604270549993,27640.958961180004,53352.115927440005 2025-07-18,02:22:09.000,199,11053540,3725,0,1752805328,13179.496489589998,33178.62155570999,53352.10894032001 2025-07-18,02:22:10.000,199,11053520,3965,0,1752805329,13179.341554459992,30871.293274979995,53352.00413352 2025-07-18,02:22:11.000,199,11053521,4325,0,1752805330,13179.220300879992,29025.450387959994,53351.95522368 2025-07-18,02:22:12.000,199,11053531,4365,0,1752805331,13179.10578361,26718.100959839998,53351.91330096 2025-07-18,02:22:13.000,199,11053536,3645,0,1752805332,13178.991266339995,26256.735401340004,53351.899326720006 2025-07-18,02:22:14.000,199,11053440,3125,0,1752805333,13178.890221689995,34101.691030949994,53351.87137824001 2025-07-18,02:22:15.000,199,11053526,3965,0,1752805334,13178.78244073,27179.734385279997,53351.85041688001 2025-07-18,02:22:16.000,199,11053515,4365,0,1752805335,13178.728550249994,38254.95383739,53351.81548128 2025-07-18,02:22:17.000,199,11053535,4325,0,1752805336,13178.688132389994,28102.60648488,53351.76657144 2025-07-18,02:22:18.000,199,11053479,4405,0,1752805337,13178.607296669994,28564.042534680004,53351.75259720001 2025-07-18,02:22:19.000,199,11053538,3765,0,1752805338,13178.600560359999,29948.48461755,53351.64080328 2025-07-18,02:22:20.000,199,11053522,4085,0,1752805339,13178.539933569999,25795.30640067,53351.661764640005 2025-07-18,02:22:21.000,199,11053521,4325,0,1752805340,13178.519724639998,30871.356717150004,53351.68272600001 2025-07-18,02:22:22.000,199,11053517,4325,0,1752805341,13178.526460949994,29025.520879260002,53351.68272600001 2025-07-18,02:22:23.000,199,11053522,4004,0,1752805342,13178.438888919998,30871.349668020004,53351.5779192 2025-07-18,02:22:24.000,199,11053523,4405,0,1752805343,13178.425416299993,29948.407077120006,53351.55695784001 2025-07-18,02:22:25.000,199,11053539,4645,0,1752805344,13178.398471059998,29025.429240569996,53351.55695784001 2025-07-18,02:22:26.000,199,11053505,4485,0,1752805345,13178.358053199998,28564.014338160006,53351.52900936 2025-07-18,02:22:27.000,199,11053503,4485,0,1752805346,13178.358053199998,26256.657860909996,53351.55695784001 2025-07-18,02:22:28.000,199,11053498,3804,0,1752805347,13178.337844269998,26256.700155690007,53351.494073760005 2025-07-18,02:22:29.000,199,11053495,4285,0,1752805348,13178.317635339998,31794.32750457,53351.45215104 2025-07-18,02:22:30.000,199,11053498,3804,0,1752805349,13178.283953789993,32717.291242859996,53351.445163920005 2025-07-18,02:22:31.000,199,11053529,4045,0,1752805350,13178.283953789993,28564.162369890008,53351.41022832 2025-07-18,02:22:32.000,199,11053534,4085,0,1752805351,13178.250272240002,30410.061649950003,53351.38926696001 2025-07-18,02:22:33.000,199,11053521,4285,0,1752805352,13178.209854380002,30410.068699080002,53351.36830560001 2025-07-18,02:22:34.000,199,11053470,3885,0,1752805353,13178.230063310002,29948.653796669998,53351.30542152 2025-07-18,02:22:35.000,199,11053517,4365,0,1752805354,13178.196381759997,25795.503776309997,53351.326382880005 2025-07-18,02:22:36.000,199,11053560,3804,0,1752805355,13178.189645450002,29487.34463121,53351.28446016 2025-07-18,02:22:37.000,199,11053494,3924,0,1752805356,13178.149227590002,29948.879368830007,53351.277473040005 2025-07-18,02:22:38.000,199,11053514,3645,0,1752805357,13178.135754969997,33179.17138785,53351.2634988 2025-07-18,02:22:39.000,199,11053553,4405,0,1752805358,13178.135754969997,26718.643742850007,53351.326382880005 2025-07-18,02:22:40.000,199,11053519,4365,0,1752805359,13178.115546039997,29025.993170970003,53351.24253744 2025-07-18,02:22:41.000,199,11053514,3845,0,1752805360,13178.108809730002,29487.513810329998,53351.25651168 2025-07-18,02:22:42.000,199,11053559,4285,0,1752805361,13178.135754969997,24411.364806030004,53351.23555032 2025-07-18,02:22:43.000,199,11053497,4685,0,1752805362,13178.129018660002,29949.006253169995,53351.228563200006 2025-07-18,02:22:44.000,199,11053505,4445,0,1752805363,13178.142491279992,29487.591350760005,53351.158692000005 2025-07-18,02:22:45.000,199,11053532,4004,0,1752805364,13178.088600800002,29026.098907919994,53351.15170488001 2025-07-18,02:22:46.000,199,11053499,4685,0,1752805365,13178.115546039997,31795.011270179995,53351.10279504001 2025-07-18,02:22:47.000,199,11053497,4285,0,1752805366,13178.122282349992,33640.88940285001,53351.060872320006 2025-07-18,02:22:48.000,199,11053481,4325,0,1752805367,13178.108809730002,28103.27615223,53351.11676928 2025-07-18,02:22:49.000,199,11053521,4325,0,1752805368,13178.122282349992,27641.875348079993,53351.06785944 2025-07-18,02:22:50.000,199,11053515,4405,0,1752805369,13178.162700209992,28564.846135500004,53351.06785944 2025-07-18,02:22:51.000,199,11053483,4285,0,1752805370,13178.182909139992,27180.48864219,53351.011962480006 2025-07-18,02:22:52.000,199,11053499,4325,0,1752805371,13178.135754969997,29487.95790552,53351.0189496 2025-07-18,02:22:53.000,199,11053538,3804,0,1752805372,13178.122282349992,30872.414086649995,53350.91414280001 2025-07-18,02:22:54.000,199,11053488,4045,0,1752805373,13178.115546039997,30410.914594679998,53350.95606552 2025-07-18,02:22:55.000,199,11053496,3924,0,1752805374,13178.122282349992,27642.157313279997,53350.97702688 2025-07-18,02:22:56.000,199,11053465,4205,0,1752805375,13178.095337109997,29488.098888120003,53350.90715568 2025-07-18,02:22:57.000,199,11053493,4285,0,1752805376,13178.068391870002,24411.89349078,53350.93510416001 2025-07-18,02:22:58.000,199,11053510,4045,0,1752805377,13178.075128179997,33641.46743151,53350.92811704 2025-07-18,02:22:59.000,199,11053519,4485,0,1752805378,13178.014501389996,28565.283181560008,53350.872220080004 2025-07-18,02:23:00.000,199,11053485,4365,0,1752805379,13178.034710319997,33641.495628029996,53350.8792072 2025-07-18,02:23:01.000,199,11053488,3845,0,1752805380,13178.014501389996,27642.375836310006,53350.86523296001 2025-07-18,02:23:02.000,199,11053525,4445,0,1752805381,13177.987556150001,30872.67490446,53350.86523296001 2025-07-18,02:23:03.000,199,11053464,3765,0,1752805382,13177.967347220001,30411.238854659998,53350.893181440006 2025-07-18,02:23:04.000,199,11053480,3965,0,1752805383,13177.980819839991,30872.67490446,53350.88619432001 2025-07-18,02:23:05.000,199,11053547,4365,0,1752805384,13178.001028769992,30872.632609680004,53350.85824584 2025-07-18,02:23:06.000,199,11053488,4165,0,1752805385,13177.960610909991,30411.154265100005,53350.83029736 2025-07-18,02:23:07.000,199,11053486,4004,0,1752805386,13177.987556150001,32718.553037129997,53350.76042616 2025-07-18,02:23:08.000,199,11053532,3965,0,1752805387,13178.007765080001,31334.195543819995,53350.774400400005 2025-07-18,02:23:09.000,199,11053546,3924,0,1752805388,13178.041446629992,28565.36072199,53350.809336 2025-07-18,02:23:10.000,199,11053507,4205,0,1752805389,13178.081864489992,30872.738346629994,53350.7394648 2025-07-18,02:23:11.000,199,11053552,4125,0,1752805390,13178.061655559992,32257.145183850007,53350.73247768 2025-07-18,02:23:12.000,199,11053500,3965,0,1752805391,13178.129018660002,28103.9035248,53350.71151632 2025-07-18,02:23:13.000,199,11053487,4605,0,1752805392,13178.129018660002,31334.244887730005,53350.68356784 2025-07-18,02:23:14.000,199,11053522,4045,0,1752805393,13178.189645450002,27180.98208129,53350.69055496 2025-07-18,02:23:15.000,199,11053500,3924,0,1752805394,13178.209854380002,26258.07473604,53350.71850344001 2025-07-18,02:23:16.000,199,11053489,4205,0,1752805395,13178.203118069992,34103.171348250005,53350.69754208001 2025-07-18,02:23:17.000,199,11053506,3924,0,1752805396,13178.236799619997,30872.865230969997,53350.634658 2025-07-18,02:23:18.000,199,11053519,4325,0,1752805397,13178.209854380002,29488.500688529995,53350.62767088001 2025-07-18,02:23:19.000,199,11053519,4285,0,1752805398,13178.223326999992,27181.116014760002,53350.69754208001 2025-07-18,02:23:20.000,199,11053507,4325,0,1752805399,13178.277217479997,28565.551048499998,53350.634658 2025-07-18,02:23:21.000,199,11053491,4645,0,1752805400,13178.236799619997,29950.021327890005,53350.655619360004 2025-07-18,02:23:22.000,199,11053502,3924,0,1752805401,13178.257008549997,29950.042475280003,53350.68356784 2025-07-18,02:23:23.000,199,11053515,4325,0,1752805402,13178.290690100002,29950.049524410002,53350.66260648 2025-07-18,02:23:24.000,199,11053552,3125,0,1752805403,13178.257008549997,29950.09181919,53350.634658 2025-07-18,02:23:25.000,199,11053501,4325,0,1752805404,13178.250272240002,29488.634621999998,53350.64164512 2025-07-18,02:23:26.000,199,11053539,4285,0,1752805405,13178.270481170002,31796.0968362,53350.62767088001 2025-07-18,02:23:27.000,199,11053489,4125,0,1752805406,13178.250272240002,29950.134113969994,53350.59972240001 2025-07-18,02:23:28.000,199,11053498,3845,0,1752805407,13178.236799619997,33180.48252603,53350.64863224001 2025-07-18,02:23:29.000,199,11053506,4165,0,1752805408,13178.250272240002,32257.518787740002,53350.66959360001 2025-07-18,02:23:30.000,199,11053488,4045,0,1752805409,13178.236799619997,29950.183457880004,53350.64863224001 2025-07-18,02:23:31.000,199,11053469,4525,0,1752805410,13178.196381759997,27642.841078890007,53350.64863224001 2025-07-18,02:23:32.000,199,11053469,4485,0,1752805411,13178.189645450002,30411.718195499998,53350.61369664 2025-07-18,02:23:33.000,199,11053504,3804,0,1752805412,13178.142491279992,33180.55301733001,53350.59972240001 2025-07-18,02:23:34.000,199,11053491,4685,0,1752805413,13178.095337109997,29027.269063500004,53350.61369664 2025-07-18,02:23:35.000,199,11053497,4325,0,1752805414,13178.034710319997,28565.868259349998,53350.66959360001 2025-07-18,02:23:36.000,199,11053509,4485,0,1752805415,13178.007765080001,24412.499715960003,53350.68356784 2025-07-18,02:23:37.000,199,11053516,3765,0,1752805416,13177.960610909991,30873.104901390005,53350.64164512 2025-07-18,02:23:38.000,199,11053507,4605,0,1752805417,13177.90672043,31334.569147710004,53350.64164512 2025-07-18,02:23:39.000,199,11053545,4365,0,1752805418,13177.859566259991,29950.148212230008,53350.64863224001 2025-07-18,02:23:40.000,199,11053518,3924,0,1752805419,13177.79893946999,26719.771603650006,53350.68356784 2025-07-18,02:23:41.000,199,11053520,3924,0,1752805420,13177.73831267999,30411.605409419994,53350.66260648 2025-07-18,02:23:42.000,199,11053507,4405,0,1752805421,13177.72484006,26258.265062549995,53350.606709520005 2025-07-18,02:23:43.000,199,11053476,4325,0,1752805422,13177.670949579995,31334.533902060008,53350.66260648 2025-07-18,02:23:44.000,199,11053510,3725,0,1752805423,13177.630531719995,31795.977000989995,53350.66959360001 2025-07-18,02:23:45.000,199,11053483,4165,0,1752805424,13177.59685016999,29950.183457880004,53350.64164512 2025-07-18,02:23:46.000,199,11053543,4325,0,1752805425,13177.53622337999,30873.14014704,53350.64863224001 2025-07-18,02:23:47.000,199,11053469,4245,0,1752805426,13177.489069209994,30873.182441819998,53350.62767088001 2025-07-18,02:23:48.000,199,11053505,4205,0,1752805427,13177.448651349994,31334.674884659995,53350.62068376 2025-07-18,02:23:49.000,199,11053491,4205,0,1752805428,13177.381288249999,24874.034453579996,53350.59972240001 2025-07-18,02:23:50.000,199,11053483,4445,0,1752805429,13177.374551939989,28104.38286564,53350.64863224001 2025-07-18,02:23:51.000,199,11053488,3845,0,1752805430,13177.300452529998,29488.853145030007,53350.634658 2025-07-18,02:23:52.000,199,11053461,4285,0,1752805431,13177.246562049993,31334.752425090002,53350.655619360004 2025-07-18,02:23:53.000,199,11053449,4205,0,1752805432,13177.172462639988,29488.94478372,53350.64863224001 2025-07-18,02:23:54.000,199,11053458,3965,0,1752805433,13177.132044780003,23951.204648760002,53350.64863224001 2025-07-18,02:23:55.000,199,11053466,4245,0,1752805434,13177.064681679993,33180.849080789994,53350.64863224001 2025-07-18,02:23:56.000,199,11053499,4365,0,1752805435,13177.004054889992,32719.405981860007,53350.57876104001 2025-07-18,02:23:57.000,199,11053501,4525,0,1752805436,13176.943428099992,29950.599356549996,53350.62767088001 2025-07-18,02:23:58.000,199,11053489,4405,0,1752805437,13176.896273929997,28104.678929100002,53350.59273528 2025-07-18,02:23:59.000,199,11053461,4485,0,1752805438,13176.869328690002,34565.425097130006,53350.59273528 2025-07-18,02:24:00.000,199,11053481,4205,0,1752805439,13176.815438209997,32258.068619879996,53350.557799680006 2025-07-18,02:24:01.000,199,11053464,4004,0,1752805440,13176.775020349996,31335.11193072,53350.58574816 2025-07-18,02:24:02.000,199,11053366,3725,0,1752805441,13176.775020349996,32258.047472489998,53350.59972240001 2025-07-18,02:24:03.000,199,11053465,4485,0,1752805442,13176.748075110001,29950.72624089,53350.62068376 2025-07-18,02:24:04.000,199,11053500,3804,0,1752805443,13176.741338799991,30412.253929380007,53350.634658 2025-07-18,02:24:05.000,199,11053504,3965,0,1752805444,13176.727866180001,29489.311338479994,53350.58574816 2025-07-18,02:24:06.000,199,11053457,4445,0,1752805445,13176.680712009991,34104.15822645,53350.508889840006 2025-07-18,02:24:07.000,199,11053468,3645,0,1752805446,13176.640294149991,27182.004205139994,53350.52985120001 2025-07-18,02:24:08.000,199,11053437,4445,0,1752805447,13176.572931049996,33642.778569689995,53350.52985120001 2025-07-18,02:24:09.000,199,11053430,3924,0,1752805448,13176.51904056999,26720.603400990003,53350.52286408 2025-07-18,02:24:10.000,199,11053545,4125,0,1752805449,13176.512304259995,34104.285110790006,53350.508889840006 2025-07-18,02:24:11.000,199,11053438,4045,0,1752805450,13176.46515009,30412.578189360007,53350.536838320004 2025-07-18,02:24:12.000,199,11053480,3924,0,1752805451,13176.431468539995,29028.192499530007,53350.51587696 2025-07-18,02:24:13.000,199,11053455,4365,0,1752805452,13176.41799591999,27643.820907960006,53350.487928480004 2025-07-18,02:24:14.000,199,11053424,3804,0,1752805453,13176.36410544,29489.790679319995,53350.41107016001 2025-07-18,02:24:15.000,199,11053512,3885,0,1752805454,13176.370841749995,28566.869235809994,53350.439018640005 2025-07-18,02:24:16.000,199,11053433,4325,0,1752805455,13176.370841749995,30412.81785978,53350.46696712 2025-07-18,02:24:17.000,199,11053436,3965,0,1752805456,13176.290006029994,24875.1200196,53350.4250444 2025-07-18,02:24:18.000,199,11053459,4325,0,1752805457,13176.330423889995,29028.516759510007,53350.40408304 2025-07-18,02:24:19.000,199,11053453,3525,0,1752805458,13176.34389651,31797.457318290006,53350.41107016001 2025-07-18,02:24:20.000,199,11053491,4045,0,1752805459,13176.310214959994,28105.637610780002,53350.390108800006 2025-07-18,02:24:21.000,199,11053478,3885,0,1752805460,13176.26306079,28567.221692310006,53350.369147440004 2025-07-18,02:24:22.000,199,11053481,4405,0,1752805461,13176.26306079,31336.127005439994,53350.34818608 2025-07-18,02:24:23.000,199,11053488,3924,0,1752805462,13176.28326972,32720.674825259994,53350.41107016001 2025-07-18,02:24:24.000,199,11053458,3885,0,1752805463,13176.269797099994,27182.91354291,53350.36216032001 2025-07-18,02:24:25.000,199,11053513,4485,0,1752805464,13176.28326972,26721.43519833,53350.38312168001 2025-07-18,02:24:26.000,199,11053317,4365,0,1752805465,13176.28326972,27182.927641169998,53350.3551732 2025-07-18,02:24:27.000,199,11053484,3845,0,1752805466,13176.31695126999,26260.027345049995,53350.36216032001 2025-07-18,02:24:28.000,199,11053487,4405,0,1752805467,13176.32368758,32259.30926676,53350.29228912001 2025-07-18,02:24:29.000,199,11053492,4004,0,1752805468,13176.34389651,28567.475460989997,53350.341198960006 2025-07-18,02:24:30.000,199,11053545,4125,0,1752805469,13176.370841749995,29028.960854699995,53350.320237600004 2025-07-18,02:24:31.000,199,11053549,3565,0,1752805470,13176.38431437,30413.480477999998,53350.26434064001 2025-07-18,02:24:32.000,199,11053557,4165,0,1752805471,13176.391050679995,31797.964855650003,53350.26434064001 2025-07-18,02:24:33.000,199,11053555,4325,0,1752805472,13176.4045233,34105.44116811,53350.285302 2025-07-18,02:24:34.000,199,11053464,4205,0,1752805473,13176.39778698999,29029.172328600005,53350.2503664 2025-07-18,02:24:35.000,199,11053514,3885,0,1752805474,13176.38431437,30413.684902769994,53350.22940504 2025-07-18,02:24:36.000,199,11053411,4485,0,1752805475,13176.411259609995,29029.23577077,53350.25735352 2025-07-18,02:24:37.000,199,11053527,4445,0,1752805476,13176.37757805999,27644.800737030004,53350.18748232 2025-07-18,02:24:38.000,199,11053527,4285,0,1752805477,13176.411259609995,30413.699001030007,53350.1804952 2025-07-18,02:24:39.000,199,11053539,4285,0,1752805478,13176.42473223,26721.780605699998,53350.23639216 2025-07-18,02:24:40.000,199,11053483,4325,0,1752805479,13176.43820484999,29952.213607319994,53350.18748232 2025-07-18,02:24:41.000,199,11053539,4325,0,1752805480,13176.451677469995,33182.58316677,53350.152546720004 2025-07-18,02:24:42.000,199,11053505,4285,0,1752805481,13176.50556795,28106.257934220004,53350.19446944001 2025-07-18,02:24:43.000,199,11053341,4525,0,1752805482,13176.46515009,27183.294195929993,53350.14555960001 2025-07-18,02:24:44.000,199,11053477,4685,0,1752805483,13176.471886399995,24875.860178250005,53350.18748232 2025-07-18,02:24:45.000,199,11053546,3285,0,1752805484,13176.47862270999,29029.263967289997,53350.14555960001 2025-07-18,02:24:46.000,199,11053511,4405,0,1752805485,13176.451677469995,26260.30226112,53350.14555960001 2025-07-18,02:24:47.000,199,11053497,4405,0,1752805486,13176.44494116,28106.215639439994,53350.110624 2025-07-18,02:24:48.000,199,11053498,3804,0,1752805487,13176.391050679995,35951.39684121001,53350.06171416 2025-07-18,02:24:49.000,199,11053508,4325,0,1752805488,13176.411259609995,27644.638607040004,53350.11761112 2025-07-18,02:24:50.000,199,11053480,3245,0,1752805489,13176.4045233,34105.39182420001,53350.09664976001 2025-07-18,02:24:51.000,199,11053394,3045,0,1752805490,13176.4045233,30874.958822579996,53350.06870128 2025-07-18,02:24:52.000,199,11053487,3525,0,1752805491,13176.4045233,29490.52378884,53350.033765680004 2025-07-18,02:24:53.000,199,11053460,4045,0,1752805492,13176.411259609995,30874.93062606,53350.0407528 2025-07-18,02:24:54.000,199,11053474,4285,0,1752805493,13176.431468539995,29951.924592990006,53350.033765680004 2025-07-18,02:24:55.000,199,11053523,3605,0,1752805494,13176.43820484999,29028.946756439997,53350.033765680004 2025-07-18,02:24:56.000,199,11053533,4285,0,1752805495,13176.44494116,26259.9920994,53350.005817200006 2025-07-18,02:24:57.000,199,11053526,3725,0,1752805496,13176.451677469995,29951.882298209995,53349.95690736001 2025-07-18,02:24:58.000,199,11053523,3485,0,1752805497,13176.50556795,34566.715087920005,53349.95690736001 2025-07-18,02:24:59.000,199,11053477,4085,0,1752805498,13176.53924949999,29951.84705256,53349.94992024 2025-07-18,02:25:00.000,199,11053533,4685,0,1752805499,13176.572931049996,29028.833970360007,53349.92197176 2025-07-18,02:25:01.000,199,11053530,3804,0,1752805500,13176.58640367,26259.935706360004,53349.85210056 2025-07-18,02:25:02.000,199,11053524,4125,0,1752805501,13176.660503079991,31336.282086299994,53349.887036160006 2025-07-18,02:25:03.000,199,11053496,4565,0,1752805502,13176.707657250001,34105.12395726,53349.90799752001 2025-07-18,02:25:04.000,199,11053521,4565,0,1752805503,13176.748075110001,29951.790659520004,53349.85908768001 2025-07-18,02:25:05.000,199,11053369,3365,0,1752805504,13176.801965589992,25798.400968739996,53349.84511344 2025-07-18,02:25:06.000,199,11053370,3804,0,1752805505,13176.842383449992,33182.181366360004,53349.85908768001 2025-07-18,02:25:07.000,199,11053495,4685,0,1752805506,13176.909746550002,26721.378805290005,53349.85210056 2025-07-18,02:25:08.000,199,11053505,3645,0,1752805507,13176.929955480002,27644.328445320003,53349.82415208 2025-07-18,02:25:09.000,199,11053497,3605,0,1752805508,13176.970373340002,29028.798724709995,53349.84511344 2025-07-18,02:25:10.000,199,11053533,3525,0,1752805509,13177.044472749993,29490.248872769997,53349.887036160006 2025-07-18,02:25:11.000,199,11053500,4165,0,1752805510,13177.078154299998,26259.851116799997,53349.85210056 2025-07-18,02:25:12.000,199,11053476,4004,0,1752805511,13177.091626920002,28105.82088816,53349.7962036 2025-07-18,02:25:13.000,199,11053533,3444,0,1752805512,13177.091626920002,33643.575121379996,53349.838126320006 2025-07-18,02:25:14.000,199,11053494,3605,0,1752805513,13177.165726329993,30413.13507063,53349.887036160006 2025-07-18,02:25:15.000,199,11053497,4445,0,1752805514,13177.226353119993,27182.800756829994,53349.82415208 2025-07-18,02:25:16.000,199,11053529,4645,0,1752805515,13177.273507289989,29490.178381470003,53349.85210056 2025-07-18,02:25:17.000,199,11053503,4445,0,1752805516,13177.293716219989,35489.40391014,53349.85210056 2025-07-18,02:25:18.000,199,11053556,4205,0,1752805517,13177.307188839994,24875.28214959,53349.85908768001 2025-07-18,02:25:19.000,199,11053495,3485,0,1752805518,13177.327397769994,27644.180413590002,53349.84511344 2025-07-18,02:25:20.000,199,11053513,4685,0,1752805519,13177.361079319999,25798.18949484,53349.866074800004 2025-07-18,02:25:21.000,199,11053539,3804,0,1752805520,13177.41496979999,28567.101857100002,53349.88004904001 2025-07-18,02:25:22.000,199,11053550,4085,0,1752805521,13177.441915039999,31797.429121769994,53349.89402328 2025-07-18,02:25:23.000,199,11053491,4565,0,1752805522,13177.4823329,30412.97294064,53349.89402328 2025-07-18,02:25:24.000,199,11053496,4205,0,1752805523,13177.47559658999,30412.97998977,53349.87306192 2025-07-18,02:25:25.000,199,11053473,4485,0,1752805524,13177.51601444999,27182.56813554,53349.866074800004 2025-07-18,02:25:26.000,199,11053494,3965,0,1752805525,13177.51601444999,27644.124020550007,53349.83113920001 2025-07-18,02:25:27.000,199,11053540,3965,0,1752805526,13177.59685016999,31797.386826989998,53349.88004904001 2025-07-18,02:25:28.000,199,11053470,4325,0,1752805527,13177.62379541,27644.02533273,53349.935946000005 2025-07-18,02:25:29.000,199,11053513,4365,0,1752805528,13177.60358648,30412.96589151,53349.935946000005 2025-07-18,02:25:30.000,199,11053520,3924,0,1752805529,13177.63726802999,25336.640658959994,53349.91498464 2025-07-18,02:25:31.000,199,11053478,4085,0,1752805530,13177.64400434,25336.675904610005,53349.95690736001 2025-07-18,02:25:32.000,199,11053483,3845,0,1752805531,13177.65747695999,29489.981005830006,53349.9708816 2025-07-18,02:25:33.000,199,11053470,3365,0,1752805532,13177.67768588999,27644.067627509998,53349.9708816 2025-07-18,02:25:34.000,199,11053491,3885,0,1752805533,13177.66421327,31335.929629799997,53349.984855840004 2025-07-18,02:25:35.000,199,11053487,4565,0,1752805534,13177.66421327,26259.64669203,53350.033765680004 2025-07-18,02:25:36.000,199,11053482,3365,0,1752805535,13177.691158509995,30412.95884238,53350.02677856001 2025-07-18,02:25:37.000,199,11053548,4045,0,1752805536,13177.72484006,24875.197560030007,53350.054727040006 2025-07-18,02:25:38.000,199,11053472,3205,0,1752805537,13177.74504899,29951.480497800003,53350.01280432 2025-07-18,02:25:39.000,199,11053461,3645,0,1752805538,13177.771994229995,31797.443220030007,53350.06171416 2025-07-18,02:25:40.000,199,11053476,4125,0,1752805539,13177.812412089996,33643.412991389996,53350.07568840001 2025-07-18,02:25:41.000,199,11053460,4085,0,1752805540,13177.81914839999,27182.659774230007,53350.0407528 2025-07-18,02:25:42.000,199,11053451,4565,0,1752805541,13177.86630257,29951.572136489995,53350.06171416 2025-07-18,02:25:43.000,199,11053415,4365,0,1752805542,13177.920193049991,31336.05651414,53350.08966264 2025-07-18,02:25:44.000,199,11053459,3924,0,1752805543,13177.859566259991,29490.086742779997,53350.110624 2025-07-18,02:25:45.000,199,11053489,4445,0,1752805544,13177.86630257,30413.113923240002,53350.06870128 2025-07-18,02:25:46.000,199,11053568,4165,0,1752805545,13177.873038879996,22106.440278630005,53350.15953384 2025-07-18,02:25:47.000,199,11053495,4645,0,1752805546,13177.8865115,31336.197496740002,53350.09664976001 2025-07-18,02:25:48.000,199,11053499,4325,0,1752805547,13177.83935732999,29028.73528254,53350.11761112 2025-07-18,02:25:49.000,199,11053480,3845,0,1752805548,13177.83935732999,32720.646628739996,53350.15953384 2025-07-18,02:25:50.000,199,11053523,4485,0,1752805549,13177.812412089996,29028.777577319997,53350.15953384 2025-07-18,02:25:51.000,199,11053451,4805,0,1752805550,13177.832621019996,31336.23274239,53350.15953384 2025-07-18,02:25:52.000,199,11053448,3005,0,1752805551,13177.792203159996,26259.942755490003,53350.16652096001 2025-07-18,02:25:53.000,199,11053437,3645,0,1752805552,13177.70463113,26721.44929659,53350.1804952 2025-07-18,02:25:54.000,199,11053501,4605,0,1752805553,13177.63726802999,30874.831938239993,53350.13158536 2025-07-18,02:25:55.000,199,11053490,3845,0,1752805554,13177.61705909999,25798.50670569,53350.15953384 2025-07-18,02:25:56.000,199,11053486,3924,0,1752805555,13177.59685016999,29951.84000343,53350.103636880005 2025-07-18,02:25:57.000,199,11053530,4125,0,1752805556,13177.569904929995,27644.441231400007,53350.11761112 2025-07-18,02:25:58.000,199,11053503,4245,0,1752805557,13177.54295969,32259.259922850004,53350.173508080006 2025-07-18,02:25:59.000,199,11053512,3885,0,1752805558,13177.47559658999,24414.050524560007,53350.222417920006 2025-07-18,02:26:00.000,199,11053477,4645,0,1752805559,13177.441915039999,24875.528869140006,53350.18748232 2025-07-18,02:26:01.000,199,11053504,4285,0,1752805560,13177.401497179999,23491.072688009997,53350.14555960001 2025-07-18,02:26:02.000,199,11053505,4845,0,1752805561,13177.320661459999,30874.817839979994,53350.15953384 2025-07-18,02:26:03.000,199,11053465,4445,0,1752805562,13177.280243599998,29951.882298209995,53350.11761112 2025-07-18,02:26:04.000,199,11053504,3485,0,1752805563,13177.273507289989,27644.483526180004,53350.16652096001 2025-07-18,02:26:05.000,199,11053505,4445,0,1752805564,13177.158990019998,28567.475460989997,53350.152546720004 2025-07-18,02:26:06.000,199,11053488,4085,0,1752805565,13177.125308469993,31797.83797131,53350.07568840001 2025-07-18,02:26:07.000,199,11053536,4165,0,1752805566,13177.098363229998,29490.38985537,53350.0407528 2025-07-18,02:26:08.000,199,11053487,4645,0,1752805567,13177.044472749993,31797.774529140006,53350.11761112 2025-07-18,02:26:09.000,199,11053487,3725,0,1752805568,13177.010791200002,31797.753381749993,53350.08966264 2025-07-18,02:26:10.000,199,11053537,4525,0,1752805569,13176.970373340002,28567.44726447,53350.08267552 2025-07-18,02:26:11.000,199,11053543,3765,0,1752805570,13176.909746550002,28105.933674240005,53350.005817200006 2025-07-18,02:26:12.000,199,11053500,4085,0,1752805571,13176.909746550002,29490.38985537,53349.96389448 2025-07-18,02:26:13.000,199,11053489,4004,0,1752805572,13176.862592379992,29028.932658179998,53350.005817200006 2025-07-18,02:26:14.000,199,11053546,3285,0,1752805573,13176.835647139997,32720.815807859995,53350.06870128 2025-07-18,02:26:15.000,199,11053517,4525,0,1752805574,13176.808701900001,24875.58526218,53349.99883008001 2025-07-18,02:26:16.000,199,11053512,3205,0,1752805575,13176.801965589992,32259.393856320006,53350.01280432 2025-07-18,02:26:17.000,199,11053497,4525,0,1752805576,13176.741338799991,26721.569131800003,53349.97786872001 2025-07-18,02:26:18.000,199,11053456,3325,0,1752805577,13176.653766769996,25337.155245450005,53349.9708816 2025-07-18,02:26:19.000,199,11053498,3125,0,1752805578,13176.59987628999,32259.46434762,53349.97786872001 2025-07-18,02:26:20.000,199,11053448,4445,0,1752805579,13176.593139979996,32259.527789789994,53349.984855840004 2025-07-18,02:26:21.000,199,11053553,4004,0,1752805580,13176.532513189995,29029.115935559996,53349.90799752001 2025-07-18,02:26:22.000,199,11053536,4125,0,1752805581,13176.51904056999,29490.629525790006,53349.9708816 2025-07-18,02:26:23.000,199,11053462,3165,0,1752805582,13176.451677469995,31798.077641730008,53349.866074800004 2025-07-18,02:26:24.000,199,11053534,3525,0,1752805583,13176.391050679995,34567.01820051001,53349.887036160006 2025-07-18,02:26:25.000,199,11053444,4125,0,1752805584,13176.33716019999,27183.23075376,53349.887036160006 2025-07-18,02:26:26.000,199,11053468,3285,0,1752805585,13176.28326972,27644.779589640006,53349.92895888001 2025-07-18,02:26:27.000,199,11053516,4485,0,1752805586,13176.242851859999,28567.715131410005,53349.91498464 2025-07-18,02:26:28.000,199,11053512,3245,0,1752805587,13176.209170309994,29490.721164479997,53349.84511344 2025-07-18,02:26:29.000,199,11053568,3245,0,1752805588,13176.148543519994,30413.713099290006,53349.866074800004 2025-07-18,02:26:30.000,199,11053469,3685,0,1752805589,13176.114861969989,26260.344555899996,53349.85908768001 2025-07-18,02:26:31.000,199,11053479,4445,0,1752805590,13176.074444109989,34105.61034723,53349.85908768001 2025-07-18,02:26:32.000,199,11053515,4645,0,1752805591,13176.054235179989,29029.313311200007,53349.887036160006 2025-07-18,02:26:33.000,199,11053481,4445,0,1752805592,13176.007081009993,24414.45232497,53349.85908768001 2025-07-18,02:26:34.000,199,11053433,4445,0,1752805593,13176.000344699998,29029.327409460006,53349.81017784001 2025-07-18,02:26:35.000,199,11053487,4525,0,1752805594,13175.986872079993,32721.168264360007,53349.78222936 2025-07-18,02:26:36.000,199,11053466,4125,0,1752805595,13175.959926839998,31798.183378679998,53349.78921648001 2025-07-18,02:26:37.000,199,11053514,4125,0,1752805596,13175.912772670003,31336.71208323,53349.78921648001 2025-07-18,02:26:38.000,199,11053445,3845,0,1752805597,13175.912772670003,29490.777557520007,53349.78921648001 2025-07-18,02:26:39.000,199,11053484,4045,0,1752805598,13175.912772670003,33644.13905178,53349.85908768001 2025-07-18,02:26:40.000,199,11053530,4325,0,1752805599,13175.892563740003,29952.3263934,53349.74030664001 2025-07-18,02:26:41.000,199,11053519,3645,0,1752805600,13175.899300049998,30413.741295810003,53349.7263324 2025-07-18,02:26:42.000,199,11053470,4165,0,1752805601,13175.932981599988,30875.22668952,53349.719345280006 2025-07-18,02:26:43.000,199,11053488,4245,0,1752805602,13175.899300049998,27183.350588970003,53349.70537104 2025-07-18,02:26:44.000,199,11053515,4485,0,1752805603,13175.912772670003,34105.680838529996,53349.71235816001 2025-07-18,02:26:45.000,199,11053373,3645,0,1752805604,13175.892563740003,25337.430161519995,53349.67742256 2025-07-18,02:26:46.000,199,11053539,4885,0,1752805605,13175.919508979998,24876.05050476,53349.73331952 2025-07-18,02:26:47.000,199,11053522,4125,0,1752805606,13175.932981599988,30875.40291777,53349.7263324 2025-07-18,02:26:48.000,199,11053489,4605,0,1752805607,13175.919508979998,22107.201584669994,53349.71235816001 2025-07-18,02:26:49.000,199,11053491,4605,0,1752805608,13175.932981599988,24414.62150409,53349.69139680001 2025-07-18,02:26:50.000,199,11053507,4525,0,1752805609,13175.906036359993,30414.030310140006,53349.69139680001 2025-07-18,02:26:51.000,199,11053474,4245,0,1752805610,13175.926245289993,29491.122964890004,53349.70537104 2025-07-18,02:26:52.000,199,11053531,4725,0,1752805611,13175.939717909998,28568.173324860007,53349.80319072 2025-07-18,02:26:53.000,199,11053483,4605,0,1752805612,13175.959926839998,35490.545869199996,53349.76126800001 2025-07-18,02:26:54.000,199,11053541,4645,0,1752805613,13175.980135769998,28106.76547158,53349.73331952 2025-07-18,02:26:55.000,199,11053523,4565,0,1752805614,13176.000344699998,29952.735242940005,53349.78921648001 2025-07-18,02:26:56.000,199,11053551,4605,0,1752805615,13175.986872079993,30414.333422730007,53349.75428088 2025-07-18,02:26:57.000,199,11053504,4165,0,1752805616,13176.047498869993,27183.970912410005,53349.80319072 2025-07-18,02:26:58.000,199,11053484,4085,0,1752805617,13176.101389349998,32721.87317736,53349.78921648001 2025-07-18,02:26:59.000,199,11053514,4205,0,1752805618,13176.114861969989,28568.504633970006,53349.78222936 2025-07-18,02:27:00.000,199,11053497,4605,0,1752805619,13176.128334589994,26261.09881281,53349.7263324 2025-07-18,02:27:01.000,199,11053498,3885,0,1752805620,13176.135070899989,27645.547944809994,53349.69139680001 2025-07-18,02:27:02.000,199,11053494,4325,0,1752805621,13176.23611554999,28107.09678069,53349.68440968 2025-07-18,02:27:03.000,199,11053485,4605,0,1752805622,13176.25632447999,29030.138059410005,53349.75428088 2025-07-18,02:27:04.000,199,11053545,4365,0,1752805623,13176.29674233999,30876.114879900008,53349.76126800001 2025-07-18,02:27:05.000,199,11053509,4565,0,1752805624,13176.31695126999,25799.768499960002,53349.75428088 2025-07-18,02:27:06.000,199,11053478,4004,0,1752805625,13176.36410544,32722.176289950003,53349.76126800001 2025-07-18,02:27:07.000,199,11053503,4285,0,1752805626,13176.39778698999,31799.27599383,53349.768255120005 2025-07-18,02:27:08.000,199,11053518,4325,0,1752805627,13176.451677469995,29491.750337460006,53349.78222936 2025-07-18,02:27:09.000,199,11053483,4565,0,1752805628,13176.46515009,31337.8328949,53349.78921648001 2025-07-18,02:27:10.000,199,11053526,3965,0,1752805629,13176.50556795,26261.444220179998,53349.78222936 2025-07-18,02:27:11.000,199,11053513,4445,0,1752805630,13176.55945842999,27645.935646960002,53349.76126800001 2025-07-18,02:27:12.000,199,11053491,4365,0,1752805631,13176.64703046,30876.403894229996,53349.80319072 2025-07-18,02:27:13.000,199,11053501,4445,0,1752805632,13176.640294149991,25799.95882647,53349.71235816001 2025-07-18,02:27:14.000,199,11053522,4165,0,1752805633,13176.707657250001,29953.43310681,53349.838126320006 2025-07-18,02:27:15.000,199,11053508,3924,0,1752805634,13176.734602489996,32722.37366559,53349.838126320006 2025-07-18,02:27:16.000,199,11053508,4004,0,1752805635,13176.808701900001,27645.999089129997,53349.9010104 2025-07-18,02:27:17.000,199,11053473,4325,0,1752805636,13176.822174519992,32722.423009499995,53349.82415208 2025-07-18,02:27:18.000,199,11053500,3765,0,1752805637,13176.903010239992,29030.462319390004,53349.89402328 2025-07-18,02:27:19.000,199,11053543,4325,0,1752805638,13176.970373340002,27646.062531300006,53349.94293312 2025-07-18,02:27:20.000,199,11053420,4165,0,1752805639,13177.031000130002,22569.56811963,53349.89402328 2025-07-18,02:27:21.000,199,11053375,4525,0,1752805640,13177.091626920002,35952.89125677,53349.92895888001 2025-07-18,02:27:22.000,199,11053518,3845,0,1752805641,13177.158990019998,27184.4854989,53349.91498464 2025-07-18,02:27:23.000,199,11053477,4205,0,1752805642,13177.233089429988,30876.467336400005,53349.92197176 2025-07-18,02:27:24.000,199,11053475,4405,0,1752805643,13177.307188839994,29491.940663970003,53349.94293312 2025-07-18,02:27:25.000,199,11053491,4645,0,1752805644,13177.361079319999,29953.41900855,53349.90799752001 2025-07-18,02:27:26.000,199,11053451,4485,0,1752805645,13177.448651349994,30876.446189010006,53349.99883008001 2025-07-18,02:27:27.000,199,11053354,3885,0,1752805646,13177.57664123999,32260.951714049996,53350.04773992001 2025-07-18,02:27:28.000,199,11053454,4125,0,1752805647,13177.62379541,26723.04239997,53350.01979144 2025-07-18,02:27:29.000,199,11053425,3605,0,1752805648,13177.751785299995,29030.52576156,53350.12459824001 2025-07-18,02:27:30.000,199,11053443,3565,0,1752805649,13177.81914839999,35029.98391152,53350.15953384 2025-07-18,02:27:31.000,199,11053460,4445,0,1752805650,13177.852829949996,27646.076629560004,53350.152546720004 2025-07-18,02:27:32.000,199,11053437,3605,0,1752805651,13177.879775189991,29492.067548310006,53350.20844368 2025-07-18,02:27:33.000,199,11053484,3325,0,1752805652,13177.920193049991,29492.039351789994,53350.19446944001 2025-07-18,02:27:34.000,199,11053462,4405,0,1752805653,13178.007765080001,31338.023221409996,53350.271327760005 2025-07-18,02:27:35.000,199,11053496,4445,0,1752805654,13178.041446629992,26723.091743879995,53350.25735352 2025-07-18,02:27:36.000,199,11053488,3924,0,1752805655,13178.061655559992,31799.565008160003,53350.29927624 2025-07-18,02:27:37.000,199,11053437,4445,0,1752805656,13178.081864489992,25800.149152979997,53350.31325048001 2025-07-18,02:27:38.000,199,11053486,4085,0,1752805657,13178.135754969997,28569.160203060004,53350.31325048001 2025-07-18,02:27:39.000,199,11053442,3245,0,1752805658,13178.155963899997,28569.110859149994,53350.34818608 2025-07-18,02:27:40.000,199,11053493,4565,0,1752805659,13178.149227590002,31799.635499459997,53350.390108800006 2025-07-18,02:27:41.000,199,11053475,3804,0,1752805660,13178.182909139992,30415.05948312,53350.40408304 2025-07-18,02:27:42.000,199,11053467,3685,0,1752805661,13178.189645450002,26723.134038660006,53350.41805728 2025-07-18,02:27:43.000,199,11053483,4645,0,1752805662,13178.182909139992,32722.571041229996,53350.439018640005 2025-07-18,02:27:44.000,199,11053451,4725,0,1752805663,13178.169436520002,28569.132006540007,53350.47395424 2025-07-18,02:27:45.000,199,11053460,4485,0,1752805664,13178.182909139992,26723.20452996,53350.45998000001 2025-07-18,02:27:46.000,199,11053454,4125,0,1752805665,13178.169436520002,30415.20046572,53350.47395424 2025-07-18,02:27:47.000,199,11053485,4445,0,1752805666,13178.176172829997,32722.648581660003,53350.508889840006 2025-07-18,02:27:48.000,199,11053458,4285,0,1752805667,13178.149227590002,32261.184335340004,53350.50190272001 2025-07-18,02:27:49.000,199,11053462,4285,0,1752805668,13178.129018660002,29492.208530910008,53350.54382544 2025-07-18,02:27:50.000,199,11053467,3685,0,1752805669,13178.122282349992,31338.206498789994,53350.51587696 2025-07-18,02:27:51.000,199,11053496,3325,0,1752805670,13178.135754969997,28107.773497169997,53350.58574816 2025-07-18,02:27:52.000,199,11053529,3804,0,1752805671,13178.108809730002,29492.28607134,53350.536838320004 2025-07-18,02:27:53.000,199,11053536,4205,0,1752805672,13178.088600800002,27184.845004529998,53350.58574816 2025-07-18,02:27:54.000,199,11053514,4325,0,1752805673,13178.034710319997,29492.250825690004,53350.58574816 2025-07-18,02:27:55.000,199,11053489,3725,0,1752805674,13178.041446629992,29492.314267859998,53350.57876104001 2025-07-18,02:27:56.000,199,11053531,4605,0,1752805675,13178.054919249997,34568.738188229996,53350.59273528 2025-07-18,02:27:57.000,199,11053464,3845,0,1752805676,13178.075128179997,34107.24574539,53350.54382544 2025-07-18,02:27:58.000,199,11053522,4285,0,1752805677,13178.048182940001,29492.314267859998,53350.64164512 2025-07-18,02:27:59.000,199,11053512,4125,0,1752805678,13178.048182940001,26723.408954729995,53350.64164512 2025-07-18,02:28:00.000,199,11053525,4445,0,1752805679,13178.075128179997,26723.394856469997,53350.634658 2025-07-18,02:28:01.000,199,11053491,4525,0,1752805680,13178.115546039997,33184.359547529995,53350.64164512 2025-07-18,02:28:02.000,199,11053521,3685,0,1752805681,13178.102073419992,32722.86005556,53350.66260648 2025-07-18,02:28:03.000,199,11053517,3685,0,1752805682,13178.115546039997,30415.404890489997,53350.68356784 2025-07-18,02:28:04.000,199,11053499,4605,0,1752805683,13178.088600800002,28107.977921939993,53350.59273528 2025-07-18,02:28:05.000,199,11053530,3085,0,1752805684,13178.115546039997,28107.984971070007,53350.66260648 2025-07-18,02:28:06.000,199,11053497,3645,0,1752805685,13178.088600800002,29492.490496109996,53350.71850344001 2025-07-18,02:28:07.000,199,11053480,4004,0,1752805686,13178.095337109997,30415.567020479997,53350.68356784 2025-07-18,02:28:08.000,199,11053400,4165,0,1752805687,13178.115546039997,27646.59826518,53350.69754208001 2025-07-18,02:28:09.000,199,11053527,4525,0,1752805688,13178.115546039997,30415.637511780005,53350.66959360001 2025-07-18,02:28:10.000,199,11053516,4325,0,1752805689,13178.108809730002,25339.234738800005,53350.7394648 2025-07-18,02:28:11.000,199,11053485,3725,0,1752805690,13178.081864489992,26723.726165579996,53350.73247768 2025-07-18,02:28:12.000,199,11053481,4525,0,1752805691,13178.088600800002,27185.28205059,53350.71850344001 2025-07-18,02:28:13.000,199,11053513,4685,0,1752805692,13178.095337109997,27185.331394499997,53350.69055496 2025-07-18,02:28:14.000,199,11053566,4365,0,1752805693,13178.108809730002,30415.905378719995,53350.78837464 2025-07-18,02:28:15.000,199,11053520,3245,0,1752805694,13178.115546039997,27185.423033190003,53350.809336 2025-07-18,02:28:16.000,199,11053508,3165,0,1752805695,13178.041446629992,27185.493524489997,53350.81632312001 2025-07-18,02:28:17.000,199,11053505,4765,0,1752805696,13178.061655559992,31800.502542450005,53350.76042616 2025-07-18,02:28:18.000,199,11053498,3485,0,1752805697,13178.068391870002,34569.58408383001,53350.774400400005 2025-07-18,02:28:19.000,199,11053486,3365,0,1752805698,13178.054919249997,33185.14200096,53350.79536176001 2025-07-18,02:28:20.000,199,11053534,3485,0,1752805699,13178.088600800002,25801.164227700006,53350.823310240005 2025-07-18,02:28:21.000,199,11053548,3365,0,1752805700,13178.095337109997,33646.69788597,53350.86523296001 2025-07-18,02:28:22.000,199,11053483,4285,0,1752805701,13178.075128179997,28570.259867340006,53350.86523296001 2025-07-18,02:28:23.000,199,11053521,4725,0,1752805702,13178.081864489992,29493.301146059996,53350.83029736 2025-07-18,02:28:24.000,199,11053507,4725,0,1752805703,13178.129018660002,33185.34642573001,53350.88619432001 2025-07-18,02:28:25.000,199,11053504,4004,0,1752805704,13178.102073419992,28108.908407099996,53350.88619432001 2025-07-18,02:28:26.000,199,11053454,4285,0,1752805705,13178.115546039997,29031.879194520006,53350.893181440006 2025-07-18,02:28:27.000,199,11053388,4165,0,1752805706,13178.122282349992,30877.848965879995,53350.83029736 2025-07-18,02:28:28.000,199,11053487,3565,0,1752805707,13178.068391870002,28108.87316145,53350.90016856 2025-07-18,02:28:29.000,199,11053455,4805,0,1752805708,13178.115546039997,29031.893292780005,53350.90715568 2025-07-18,02:28:30.000,199,11053568,4165,0,1752805709,13178.122282349992,29954.913424109996,53350.92112992 2025-07-18,02:28:31.000,199,11053476,4125,0,1752805710,13178.122282349992,29954.88522759,53350.872220080004 2025-07-18,02:28:32.000,199,11053456,4085,0,1752805711,13178.095337109997,25801.40389812,53350.90715568 2025-07-18,02:28:33.000,199,11053457,3645,0,1752805712,13178.135754969997,29031.907391040004,53350.92112992 2025-07-18,02:28:34.000,199,11053503,4525,0,1752805713,13178.155963899997,28570.351506029998,53350.95606552 2025-07-18,02:28:35.000,199,11053479,4645,0,1752805714,13178.162700209992,30877.856015009995,53350.97702688 2025-07-18,02:28:36.000,199,11053504,3965,0,1752805715,13178.182909139992,24878.334422879998,53350.95606552 2025-07-18,02:28:37.000,199,11053522,3325,0,1752805716,13178.216590689997,28108.823817540004,53350.97702688 2025-07-18,02:28:38.000,199,11053547,3485,0,1752805717,13178.223326999992,26724.339439889998,53350.96305264001 2025-07-18,02:28:39.000,199,11053496,4085,0,1752805718,13178.277217479997,26724.339439889998,53350.97702688 2025-07-18,02:28:40.000,199,11053502,3924,0,1752805719,13178.290690100002,29493.336391710007,53350.97702688 2025-07-18,02:28:41.000,199,11053540,4325,0,1752805720,13178.304162719993,28570.365604289997,53350.96305264001 2025-07-18,02:28:42.000,199,11053501,4645,0,1752805721,13178.378262129998,34108.33131141,53350.93510416001 2025-07-18,02:28:43.000,199,11053475,4805,0,1752805722,13178.378262129998,29031.886243650006,53350.98401400001 2025-07-18,02:28:44.000,199,11053522,4285,0,1752805723,13178.371525819988,32262.35449092,53350.9490784 2025-07-18,02:28:45.000,199,11053494,3165,0,1752805724,13178.344580579993,34108.38770445,53350.93510416001 2025-07-18,02:28:46.000,199,11053540,4245,0,1752805725,13178.358053199998,29954.899325849998,53350.942091280005 2025-07-18,02:28:47.000,199,11053521,4685,0,1752805726,13178.351316890003,34108.415900969994,53350.93510416001 2025-07-18,02:28:48.000,199,11053489,3525,0,1752805727,13178.310899030002,28108.957751010006,53350.90016856 2025-07-18,02:28:49.000,199,11053506,3245,0,1752805728,13178.344580579993,24417.01115916,53350.88619432001 2025-07-18,02:28:50.000,199,11053534,4004,0,1752805729,13178.324371649993,29493.512619960005,53350.8792072 2025-07-18,02:28:51.000,199,11053540,4205,0,1752805730,13178.351316890003,36416.00499951,53350.88619432001 2025-07-18,02:28:52.000,199,11053533,4605,0,1752805731,13178.378262129998,30878.081587170003,53350.893181440006 2025-07-18,02:28:53.000,199,11053511,3965,0,1752805732,13178.405207369993,25340.045388750004,53350.872220080004 2025-07-18,02:28:54.000,199,11053484,4365,0,1752805733,13178.418679989998,30878.10978369,53350.90016856 2025-07-18,02:28:55.000,199,11053504,4245,0,1752805734,13178.411943679988,32262.608259600005,53350.91414280001 2025-07-18,02:28:56.000,199,11053532,4045,0,1752805735,13178.425416299993,28109.105782740007,53350.95606552 2025-07-18,02:28:57.000,199,11053537,4725,0,1752805736,13178.465834159993,29493.73114299,53350.97702688 2025-07-18,02:28:58.000,199,11053478,3165,0,1752805737,13178.452361539988,29955.216536699998,53351.011962480006 2025-07-18,02:28:59.000,199,11053486,4085,0,1752805738,13178.432152609988,31339.715012610002,53350.96305264001 2025-07-18,02:29:00.000,199,11053537,3444,0,1752805739,13178.425416299993,33647.28296375999,53350.9490784 2025-07-18,02:29:01.000,199,11053562,3405,0,1752805740,13178.411943679988,27647.72612598,53350.9490784 2025-07-18,02:29:02.000,199,11053514,4165,0,1752805741,13178.438888919998,24878.764419810002,53351.00497536001 2025-07-18,02:29:03.000,199,11053500,4245,0,1752805742,13178.445625229993,29493.829830810006,53350.9490784 2025-07-18,02:29:04.000,199,11053525,4525,0,1752805743,13178.452361539988,28570.81674861,53350.92112992 2025-07-18,02:29:05.000,199,11053535,3965,0,1752805744,13178.492779399989,25340.292108299996,53350.96305264001 2025-07-18,02:29:06.000,199,11053508,3365,0,1752805745,13178.512988329989,29955.279978870007,53350.97003976 2025-07-18,02:29:07.000,199,11053498,3965,0,1752805746,13178.539933569999,26724.80468247,53351.011962480006 2025-07-18,02:29:08.000,199,11053543,3725,0,1752805747,13178.512988329989,28109.380698809997,53350.97702688 2025-07-18,02:29:09.000,199,11053533,4565,0,1752805748,13178.560142499999,32262.911372190007,53350.99798824 2025-07-18,02:29:10.000,199,11053512,3325,0,1752805749,13178.573615119989,29955.36456843,53351.0189496 2025-07-18,02:29:11.000,199,11053508,4165,0,1752805750,13178.600560359999,28570.880190779993,53351.0189496 2025-07-18,02:29:12.000,199,11053455,4525,0,1752805751,13178.580351429999,32262.939568710004,53351.011962480006 2025-07-18,02:29:13.000,199,11053539,4525,0,1752805752,13178.573615119989,27647.8953051,53351.09580792 2025-07-18,02:29:14.000,199,11053496,4004,0,1752805753,13178.553406189989,29955.442108860007,53351.109782160005 2025-07-18,02:29:15.000,199,11053573,4565,0,1752805754,13178.553406189989,33185.99494569001,53351.060872320006 2025-07-18,02:29:16.000,199,11053511,4605,0,1752805755,13178.519724639998,26724.95976333,53351.06785944 2025-07-18,02:29:17.000,199,11053537,4685,0,1752805756,13178.479306779998,27647.951698139994,53351.06785944 2025-07-18,02:29:18.000,199,11053489,4525,0,1752805757,13178.486043089993,32262.953666970003,53351.08183368001 2025-07-18,02:29:19.000,199,11053480,4165,0,1752805758,13178.425416299993,26263.453222230004,53351.17266624001 2025-07-18,02:29:20.000,199,11053497,3765,0,1752805759,13178.391734749988,36416.53368425999,53351.17266624001 2025-07-18,02:29:21.000,199,11053500,3924,0,1752805760,13178.310899030002,25340.4330909,53351.07484656 2025-07-18,02:29:22.000,199,11053491,4725,0,1752805761,13178.250272240002,29032.527714480006,53351.109782160005 2025-07-18,02:29:23.000,199,11053500,4004,0,1752805762,13178.223326999992,28570.9788786,53351.13074352001 2025-07-18,02:29:24.000,199,11053408,4045,0,1752805763,13178.162700209992,35955.04124142,53351.13074352001 2025-07-18,02:29:25.000,199,11053406,4125,0,1752805764,13178.075128179997,28109.465288370004,53351.1237564 2025-07-18,02:29:26.000,199,11053486,3365,0,1752805765,13178.075128179997,27647.916452489997,53351.17266624001 2025-07-18,02:29:27.000,199,11053477,4685,0,1752805766,13177.994292459996,29955.420961469994,53351.18664048 2025-07-18,02:29:28.000,199,11053429,4605,0,1752805767,13177.940401979991,29032.457223179998,53351.207601840004 2025-07-18,02:29:29.000,199,11053447,4685,0,1752805768,13177.926929360001,25801.88323896,53351.20061472001 2025-07-18,02:29:30.000,199,11053474,2885,0,1752805769,13177.879775189991,32724.43906068,53351.10279504001 2025-07-18,02:29:31.000,199,11053484,3205,0,1752805770,13177.812412089996,34108.96573311,53351.15170488001 2025-07-18,02:29:32.000,199,11053429,4365,0,1752805771,13177.76525792,28109.394797069996,53351.17266624001 2025-07-18,02:29:33.000,199,11053440,4165,0,1752805772,13177.73831267999,26724.854026379995,53351.16567912 2025-07-18,02:29:34.000,199,11053485,4885,0,1752805773,13177.650740649995,29493.865076460002,53351.158692000005 2025-07-18,02:29:35.000,199,11053489,4445,0,1752805774,13177.63726802999,35031.91537314,53351.14471776 2025-07-18,02:29:36.000,199,11053466,3245,0,1752805775,13177.58337755,29032.351486230007,53351.109782160005 2025-07-18,02:29:37.000,199,11053489,4805,0,1752805776,13177.569904929995,31801.404831089996,53351.158692000005 2025-07-18,02:29:38.000,199,11053423,4565,0,1752805777,13177.569904929995,29955.413912339995,53351.179653360006 2025-07-18,02:29:39.000,199,11053503,4445,0,1752805778,13177.53622337999,27186.311223569995,53351.18664048 2025-07-18,02:29:40.000,199,11053461,4645,0,1752805779,13177.4823329,24417.293124360003,53351.16567912 2025-07-18,02:29:41.000,199,11053476,4165,0,1752805780,13177.47559658999,29493.815732550007,53351.16567912 2025-07-18,02:29:42.000,199,11053475,3605,0,1752805781,13177.421706109999,30878.29306107,53351.14471776 2025-07-18,02:29:43.000,199,11053439,3765,0,1752805782,13177.41496979999,32262.81268437,53351.109782160005 2025-07-18,02:29:44.000,199,11053475,4725,0,1752805783,13177.39476086999,28109.246765339994,53351.11676928 2025-07-18,02:29:45.000,199,11053410,3365,0,1752805784,13177.347606699994,29955.34342104,53351.15170488001 2025-07-18,02:29:46.000,199,11053463,4565,0,1752805785,13177.313925149989,32724.312176339998,53351.109782160005 2025-07-18,02:29:47.000,199,11053461,3605,0,1752805786,13177.286979909994,23955.779534129993,53351.13074352001 2025-07-18,02:29:48.000,199,11053453,3485,0,1752805787,13177.293716219989,29493.773437769996,53351.13074352001 2025-07-18,02:29:49.000,199,11053491,4685,0,1752805788,13177.260034669998,30878.28601194,53351.179653360006 2025-07-18,02:29:50.000,199,11053488,4205,0,1752805789,13177.212880499988,29493.829830810006,53351.18664048 2025-07-18,02:29:51.000,199,11053463,4645,0,1752805790,13177.192671569988,26724.8117316,53351.17266624001 2025-07-18,02:29:52.000,199,11053467,4645,0,1752805791,13177.219616809998,32724.333323729996,53351.207601840004 2025-07-18,02:29:53.000,199,11053517,4365,0,1752805792,13177.165726329993,29955.413912339995,53351.18664048 2025-07-18,02:29:54.000,199,11053537,4605,0,1752805793,13177.145517399993,29032.386731880004,53351.21458896 2025-07-18,02:29:55.000,199,11053517,4325,0,1752805794,13177.118572159998,27647.88825597,53351.23555032 2025-07-18,02:29:56.000,199,11053507,4285,0,1752805795,13177.118572159998,32724.403815030004,53351.2634988 2025-07-18,02:29:57.000,199,11053499,4445,0,1752805796,13177.071417990002,29493.850978200004,53351.25651168 2025-07-18,02:29:58.000,199,11053526,3605,0,1752805797,13177.078154299998,29032.365584490006,53351.24253744 2025-07-18,02:29:59.000,199,11053536,3845,0,1752805798,13177.037736439997,30416.871109529995,53351.25651168 2025-07-18,02:30:00.000,199,11053504,3245,0,1752805799,13177.044472749993,27186.367616610005,53351.33337 2025-07-18,02:30:01.000,199,11053517,4645,0,1752805800,13177.051209060002,34108.83884877,53351.36131848 2025-07-18,02:30:02.000,199,11053477,4965,0,1752805801,13176.997318579997,28570.81674861,53351.29144728 2025-07-18,02:30:03.000,199,11053516,3285,0,1752805802,13177.017527509997,32262.80563524,53351.28446016 2025-07-18,02:30:04.000,199,11053518,4245,0,1752805803,13176.977109649997,30878.314208459997,53351.277473040005 2025-07-18,02:30:05.000,199,11053526,4085,0,1752805804,13176.950164410002,32724.354471119994,53351.35433136 2025-07-18,02:30:06.000,199,11053484,4085,0,1752805805,13176.956900719997,30416.786519970003,53351.375292720004 2025-07-18,02:30:07.000,199,11053500,4325,0,1752805806,13176.977109649997,24878.813763719998,53351.36131848 2025-07-18,02:30:08.000,199,11053512,3405,0,1752805807,13176.990582270002,34108.82475051,53351.34035712001 2025-07-18,02:30:09.000,199,11053517,4565,0,1752805808,13176.970373340002,31339.827798690007,53351.38926696001 2025-07-18,02:30:10.000,199,11053480,4165,0,1752805809,13177.004054889992,26263.255846590007,53351.43118968 2025-07-18,02:30:11.000,199,11053551,4645,0,1752805810,13177.017527509997,31801.299094140006,53351.46612528001 2025-07-18,02:30:12.000,199,11053469,3645,0,1752805811,13177.024263819992,30878.356503240007,53351.4731124 2025-07-18,02:30:13.000,199,11053478,4325,0,1752805812,13177.057945369997,26724.861075509994,53351.48009952 2025-07-18,02:30:14.000,199,11053378,4325,0,1752805813,13177.024263819992,30416.849962139997,53351.45215104 2025-07-18,02:30:15.000,199,11053516,4285,0,1752805814,13177.078154299998,29493.850978200004,53351.50804800001 2025-07-18,02:30:16.000,199,11053500,4205,0,1752805815,13177.071417990002,33185.88920874,53351.4731124 2025-07-18,02:30:17.000,199,11053528,4125,0,1752805816,13177.105099539993,27186.374665740004,53351.52202224 2025-07-18,02:30:18.000,199,11053517,4645,0,1752805817,13177.091626920002,28570.894289040007,53351.563944960006 2025-07-18,02:30:19.000,199,11053513,4485,0,1752805818,13177.098363229998,31339.968781289994,53351.612854800005 2025-07-18,02:30:20.000,199,11053535,4445,0,1752805819,13177.091626920002,30416.955699090002,53351.59189344 2025-07-18,02:30:21.000,199,11053497,4485,0,1752805820,13177.105099539993,24878.989991969996,53351.59888056 2025-07-18,02:30:22.000,199,11053526,4125,0,1752805821,13177.132044780003,35493.598142489995,53351.710674480004 2025-07-18,02:30:23.000,199,11053523,3685,0,1752805822,13177.118572159998,28571.070517290005,53351.6477904 2025-07-18,02:30:24.000,199,11053503,4965,0,1752805823,13177.111835850003,29494.097697749996,53351.6477904 2025-07-18,02:30:25.000,199,11053517,4445,0,1752805824,13177.098363229998,25802.122909380007,53351.66875176 2025-07-18,02:30:26.000,199,11053532,3245,0,1752805825,13177.091626920002,24417.63853173,53351.69670024 2025-07-18,02:30:27.000,199,11053516,4245,0,1752805826,13177.010791200002,29032.718040990003,53351.69670024 2025-07-18,02:30:28.000,199,11053496,4325,0,1752805827,13177.004054889992,28571.246745540004,53351.73862296 2025-07-18,02:30:29.000,199,11053478,4325,0,1752805828,13176.936691789997,35955.39369791999,53351.74561008 2025-07-18,02:30:30.000,199,11053560,4245,0,1752805829,13176.903010239992,33186.3967461,53351.69670024 2025-07-18,02:30:31.000,199,11053467,4325,0,1752805830,13176.849119760001,31340.426974739996,53351.77355856001 2025-07-18,02:30:32.000,199,11053500,4045,0,1752805831,13176.815438209997,27186.945645269996,53351.7875328 2025-07-18,02:30:33.000,199,11053531,4805,0,1752805832,13176.781756659992,24879.405890640002,53351.72464872001 2025-07-18,02:30:34.000,199,11053464,4245,0,1752805833,13176.727866180001,30879.06141624,53351.75259720001 2025-07-18,02:30:35.000,199,11053509,4485,0,1752805834,13176.707657250001,27187.04433309,53351.82246840001 2025-07-18,02:30:36.000,199,11053516,3205,0,1752805835,13176.633557839996,34109.66359698,53351.80150704001 2025-07-18,02:30:37.000,199,11053523,3924,0,1752805836,13176.613348909996,24879.57506976,53351.780545680005 2025-07-18,02:30:38.000,199,11053499,4325,0,1752805837,13176.55945842999,29494.6968738,53351.7875328 2025-07-18,02:30:39.000,199,11053549,4205,0,1752805838,13176.52577688,29494.661628150003,53351.75259720001 2025-07-18,02:30:40.000,199,11053488,4045,0,1752805839,13176.50556795,26725.657627199995,53351.76657144 2025-07-18,02:30:41.000,199,11053535,4525,0,1752805840,13176.451677469995,26725.664676329994,53351.780545680005 2025-07-18,02:30:42.000,199,11053538,4045,0,1752805841,13176.37757805999,27648.741200699995,53351.731635840006 2025-07-18,02:30:43.000,199,11053526,4205,0,1752805842,13176.35736912999,26725.735167630002,53351.7875328 2025-07-18,02:30:44.000,199,11053514,4365,0,1752805843,13176.31695126999,29033.281971389995,53351.731635840006 2025-07-18,02:30:45.000,199,11053513,4645,0,1752805844,13176.269797099994,30417.829791209995,53351.72464872001 2025-07-18,02:30:46.000,199,11053519,3804,0,1752805845,13176.249588169994,27648.790544610005,53351.80150704001 2025-07-18,02:30:47.000,199,11053471,3804,0,1752805846,13176.182225069999,29033.331315300005,53351.72464872001 2025-07-18,02:30:48.000,199,11053567,4725,0,1752805847,13176.121598279999,27187.312200030006,53351.7875328 2025-07-18,02:30:49.000,199,11053543,4845,0,1752805848,13176.101389349998,32263.919397780002,53351.75259720001 2025-07-18,02:30:50.000,199,11053489,4605,0,1752805849,13176.094653039989,33648.48131586,53351.79451992 2025-07-18,02:30:51.000,199,11053520,4325,0,1752805850,13176.040762559998,29494.978839000003,53351.75259720001 2025-07-18,02:30:52.000,199,11053499,3924,0,1752805851,13175.980135769998,25802.898313679994,53351.75958432 2025-07-18,02:30:53.000,199,11053526,4125,0,1752805852,13175.899300049998,28571.993953319994,53351.79451992 2025-07-18,02:30:54.000,199,11053477,4765,0,1752805853,13175.838673259997,30879.56190447,53351.72464872001 2025-07-18,02:30:55.000,199,11053434,4485,0,1752805854,13175.757837539997,25802.884215419996,53351.661764640005 2025-07-18,02:30:56.000,199,11053527,4445,0,1752805855,13175.730892300002,31341.061396439996,53351.710674480004 2025-07-18,02:30:57.000,199,11053482,3405,0,1752805856,13175.697210749997,28572.043297230004,53351.710674480004 2025-07-18,02:30:58.000,199,11053522,4245,0,1752805857,13175.629847650001,29495.049330299997,53351.661764640005 2025-07-18,02:30:59.000,199,11053432,4004,0,1752805858,13175.616375029997,30879.597150119997,53351.6477904 2025-07-18,02:31:00.000,199,11053458,4405,0,1752805859,13175.535539309996,30418.125854669997,53351.61984192 2025-07-18,02:31:01.000,199,11053496,4245,0,1752805860,13175.474912519996,24880.005066690006,53351.60586768001 2025-07-18,02:31:02.000,199,11053422,4004,0,1752805861,13175.474912519996,29956.6263627,53351.57093208 2025-07-18,02:31:03.000,199,11053482,4165,0,1752805862,13175.394076799996,29033.578034849997,53351.53599648001 2025-07-18,02:31:04.000,199,11053469,4485,0,1752805863,13175.31997738999,30879.625346639994,53351.494073760005 2025-07-18,02:31:05.000,199,11053413,4685,0,1752805864,13175.31997738999,26726.07352587,53351.48009952 2025-07-18,02:31:06.000,199,11053466,3365,0,1752805865,13175.25935059999,28110.61429656,53351.50804800001 2025-07-18,02:31:07.000,199,11053493,4645,0,1752805866,13175.21893273999,30879.667641420005,53351.48009952 2025-07-18,02:31:08.000,199,11053504,3205,0,1752805867,13175.191987499995,28110.62134569,53351.46612528001 2025-07-18,02:31:09.000,199,11053474,4085,0,1752805868,13175.11788808999,28110.600198300002,53351.45913816 2025-07-18,02:31:10.000,199,11053455,3804,0,1752805869,13175.07747022999,30879.73813272,53351.347344240006 2025-07-18,02:31:11.000,199,11053461,3725,0,1752805870,13175.030316059994,33187.235592569996,53351.375292720004 2025-07-18,02:31:12.000,199,11053482,3205,0,1752805871,13174.983161889999,31341.223526429996,53351.326382880005 2025-07-18,02:31:13.000,199,11053445,3845,0,1752805872,13174.909062479994,28572.205427220004,53351.29144728 2025-07-18,02:31:14.000,199,11053437,4845,0,1752805873,13174.882117239998,29495.16916551,53351.29144728 2025-07-18,02:31:15.000,199,11053458,3565,0,1752805874,13174.834963069989,25803.109787580004,53351.28446016 2025-07-18,02:31:16.000,199,11053476,3285,0,1752805875,13174.774336279988,29033.669673540004,53351.31939576001 2025-07-18,02:31:17.000,199,11053515,4405,0,1752805876,13174.754127349988,28572.184279830006,53351.2634988 2025-07-18,02:31:18.000,199,11053558,4565,0,1752805877,13174.774336279988,27649.17119763,53351.2634988 2025-07-18,02:31:19.000,199,11053482,4365,0,1752805878,13174.727182109993,32725.799542769993,53351.24253744 2025-07-18,02:31:20.000,199,11053553,3645,0,1752805879,13174.693500560003,27187.636460010006,53351.158692000005 2025-07-18,02:31:21.000,199,11053561,4325,0,1752805880,13174.680027939998,31802.730067530007,53351.158692000005 2025-07-18,02:31:22.000,199,11053556,3525,0,1752805881,13174.713709489988,34110.26277303,53351.1237564 2025-07-18,02:31:23.000,199,11053511,4445,0,1752805882,13174.686764249993,27649.100706330006,53351.15170488001 2025-07-18,02:31:24.000,199,11053514,3965,0,1752805883,13174.612664840002,26726.080575,53351.08183368001 2025-07-18,02:31:25.000,199,11053556,4004,0,1752805884,13174.592455910002,29495.070477689995,53351.08183368001 2025-07-18,02:31:26.000,199,11053519,3965,0,1752805885,13174.605928529993,29495.056379429996,53351.011962480006 2025-07-18,02:31:27.000,199,11053445,4004,0,1752805886,13174.592455910002,25341.476362140005,53351.06785944 2025-07-18,02:31:28.000,199,11053551,4485,0,1752805887,13174.585719599992,25802.954706720004,53351.03292384001 2025-07-18,02:31:29.000,199,11053516,4365,0,1752805888,13174.572246980002,28571.958707669997,53350.9490784 2025-07-18,02:31:30.000,199,11053482,4045,0,1752805889,13174.558774359997,30417.956675549998,53350.99798824 2025-07-18,02:31:31.000,199,11053517,4645,0,1752805890,13174.531829120002,27648.945625470005,53350.942091280005 2025-07-18,02:31:32.000,199,11053491,4605,0,1752805891,13174.504883879992,24418.364592120008,53350.942091280005 2025-07-18,02:31:33.000,199,11053533,4685,0,1752805892,13174.471202330002,26725.91139588,53350.92112992 2025-07-18,02:31:34.000,199,11053508,4205,0,1752805893,13174.504883879992,29494.936544220007,53350.86523296001 2025-07-18,02:31:35.000,199,11053531,4685,0,1752805894,13174.457729709997,28110.45216657,53350.86523296001 2025-07-18,02:31:36.000,199,11053466,4165,0,1752805895,13174.444257089992,31802.48334798,53350.85125872 2025-07-18,02:31:37.000,199,11053531,4645,0,1752805896,13174.430784470002,34110.09359391,53350.872220080004 2025-07-18,02:31:38.000,199,11053473,4605,0,1752805897,13174.444257089992,28110.515608739996,53350.85824584 2025-07-18,02:31:39.000,199,11053490,4004,0,1752805898,13174.410575540001,29495.056379429996,53350.8792072 2025-07-18,02:31:40.000,199,11053550,4125,0,1752805899,13174.383630299992,34110.157036079996,53350.81632312001 2025-07-18,02:31:41.000,199,11053487,4605,0,1752805900,13174.343212439991,32264.180215589993,53350.78837464 2025-07-18,02:31:42.000,199,11053523,4725,0,1752805901,13174.323003509991,30418.161100319994,53350.80234888 2025-07-18,02:31:43.000,199,11053523,4565,0,1752805902,13174.302794579991,25803.116836710004,53350.78837464 2025-07-18,02:31:44.000,199,11053431,4645,0,1752805903,13174.289321960001,29495.232607679995,53350.73247768 2025-07-18,02:31:45.000,199,11053537,4365,0,1752805904,13174.309530890001,29495.218509419996,53350.79536176001 2025-07-18,02:31:46.000,199,11053555,4685,0,1752805905,13174.275849339996,29033.669673540004,53350.78138752 2025-07-18,02:31:47.000,199,11053503,4605,0,1752805906,13174.296058269996,28110.720033510006,53350.774400400005 2025-07-18,02:31:48.000,199,11053543,4004,0,1752805907,13174.302794579991,32725.792493639994,53350.75343904 2025-07-18,02:31:49.000,199,11053477,4645,0,1752805908,13174.275849339996,26726.136968039995,53350.74645192001 2025-07-18,02:31:50.000,199,11053547,4645,0,1752805909,13174.302794579991,29033.69082093,53350.78138752 2025-07-18,02:31:51.000,199,11053518,4205,0,1752805910,13174.296058269996,26726.165164560007,53350.73247768 2025-07-18,02:31:52.000,199,11053536,3125,0,1752805911,13174.289321960001,28110.691836989994,53350.71850344001 2025-07-18,02:31:53.000,199,11053507,3924,0,1752805912,13174.356685059996,28572.149034179994,53350.80234888 2025-07-18,02:31:54.000,199,11053542,4325,0,1752805913,13174.356685059996,29956.689804869995,53350.774400400005 2025-07-18,02:31:55.000,199,11053556,4245,0,1752805914,13174.383630299992,29956.668657479997,53350.79536176001 2025-07-18,02:31:56.000,199,11053520,4245,0,1752805915,13174.383630299992,27187.664656530003,53350.79536176001 2025-07-18,02:31:57.000,199,11053570,4004,0,1752805916,13174.424048159992,26726.144017169994,53350.76741328001 2025-07-18,02:31:58.000,199,11053508,4125,0,1752805917,13174.484674949992,30879.71698533,53350.7394648 2025-07-18,02:31:59.000,199,11053557,4645,0,1752805918,13174.565510669992,33648.770330190004,53350.78138752 2025-07-18,02:32:00.000,199,11053475,3885,0,1752805919,13174.572246980002,30418.161100319994,53350.74645192001 2025-07-18,02:32:01.000,199,11053512,4325,0,1752805920,13174.599192219997,29033.669673540004,53350.823310240005 2025-07-18,02:32:02.000,199,11053517,3725,0,1752805921,13174.653082700002,29495.18326377,53350.872220080004 2025-07-18,02:32:03.000,199,11053512,4405,0,1752805922,13174.686764249993,30879.759280109996,53350.8792072 2025-07-18,02:32:04.000,199,11053507,4525,0,1752805923,13174.686764249993,29956.746197910004,53350.88619432001 2025-07-18,02:32:05.000,199,11053561,4725,0,1752805924,13174.713709489988,29495.274902460005,53350.90016856 2025-07-18,02:32:06.000,199,11053497,4605,0,1752805925,13174.693500560003,28110.734131770005,53350.92811704 2025-07-18,02:32:07.000,199,11053504,4125,0,1752805926,13174.727182109993,27649.276934580004,53350.9490784 2025-07-18,02:32:08.000,199,11053512,3645,0,1752805927,13174.740654729998,30879.89321358,53350.96305264001 2025-07-18,02:32:09.000,199,11053494,3285,0,1752805928,13174.720445799998,30418.42191813,53350.9490784 2025-07-18,02:32:10.000,199,11053501,3685,0,1752805929,13174.680027939998,34572.02308281,53350.99798824 2025-07-18,02:32:11.000,199,11053524,3365,0,1752805930,13174.700236869998,29495.380639409996,53351.00497536001 2025-07-18,02:32:12.000,199,11053508,4165,0,1752805931,13174.666555319993,32264.525622960005,53351.00497536001 2025-07-18,02:32:13.000,199,11053524,4325,0,1752805932,13174.605928529993,30880.02009792,53350.97003976 2025-07-18,02:32:14.000,199,11053451,4645,0,1752805933,13174.592455910002,27649.424966310005,53350.9490784 2025-07-18,02:32:15.000,199,11053502,3205,0,1752805934,13174.572246980002,28110.966753059998,53350.98401400001 2025-07-18,02:32:16.000,199,11053525,4445,0,1752805935,13174.612664840002,28572.480343289993,53351.0189496 2025-07-18,02:32:17.000,199,11053509,3645,0,1752805936,13174.585719599992,29957.070457890004,53351.039910960004 2025-07-18,02:32:18.000,199,11053508,3365,0,1752805937,13174.619401149997,23495.887243799996,53351.04689808 2025-07-18,02:32:19.000,199,11053502,4085,0,1752805938,13174.626137459993,27649.523654129996,53351.02593672 2025-07-18,02:32:20.000,199,11053564,4125,0,1752805939,13174.659819009998,31341.632375970003,53351.13773064 2025-07-18,02:32:21.000,199,11053491,3605,0,1752805940,13174.686764249993,30880.139933130005,53351.10279504001 2025-07-18,02:32:22.000,199,11053493,4445,0,1752805941,13174.700236869998,29957.077507020003,53351.158692000005 2025-07-18,02:32:23.000,199,11053522,3605,0,1752805942,13174.673291630002,27188.052358679997,53351.15170488001 2025-07-18,02:32:24.000,199,11053456,4205,0,1752805943,13174.673291630002,31341.625326840003,53351.15170488001 2025-07-18,02:32:25.000,199,11053525,4525,0,1752805944,13174.720445799998,30880.146982260005,53351.158692000005 2025-07-18,02:32:26.000,199,11053507,3885,0,1752805945,13174.767599969993,26726.531719320003,53351.20061472001 2025-07-18,02:32:27.000,199,11053531,4525,0,1752805946,13174.801281519998,32264.73709686,53351.228563200006 2025-07-18,02:32:28.000,199,11053526,4125,0,1752805947,13174.801281519998,32726.22249057,53351.228563200006 2025-07-18,02:32:29.000,199,11053541,4445,0,1752805948,13174.834963069989,34110.77735952,53351.24952456001 2025-07-18,02:32:30.000,199,11053517,3525,0,1752805949,13174.868644619994,32264.73004773,53351.28446016 2025-07-18,02:32:31.000,199,11053515,3685,0,1752805950,13174.902326169999,34572.34734279,53351.24253744 2025-07-18,02:32:32.000,199,11053489,3605,0,1752805951,13174.922535099999,28572.621325889995,53351.22157608001 2025-07-18,02:32:33.000,199,11053485,4565,0,1752805952,13174.922535099999,29495.747194170006,53351.18664048 2025-07-18,02:32:34.000,199,11053511,3804,0,1752805953,13174.888853549994,29034.219505679997,53351.23555032 2025-07-18,02:32:35.000,199,11053435,4645,0,1752805954,13174.895589859989,30418.795522019995,53351.24952456001 2025-07-18,02:32:36.000,199,11053496,4405,0,1752805955,13174.895589859989,29957.324226569996,53351.29144728 2025-07-18,02:32:37.000,199,11053510,3405,0,1752805956,13174.882117239998,30880.386652679997,53351.29144728 2025-07-18,02:32:38.000,199,11053516,3405,0,1752805957,13174.868644619994,29495.902275030006,53351.33337 2025-07-18,02:32:39.000,199,11053487,4605,0,1752805958,13174.834963069989,29495.944569810003,53351.34035712001 2025-07-18,02:32:40.000,199,11053507,4845,0,1752805959,13174.868644619994,28572.88919283,53351.36830560001 2025-07-18,02:32:41.000,199,11053497,4645,0,1752805960,13174.828226759993,29034.445077840006,53351.30542152 2025-07-18,02:32:42.000,199,11053553,4765,0,1752805961,13174.841699379998,23034.733159199997,53351.30542152 2025-07-18,02:32:43.000,199,11053424,3485,0,1752805962,13174.828226759993,30880.457143980006,53351.38926696001 2025-07-18,02:32:44.000,199,11053459,4645,0,1752805963,13174.808017829993,27188.33432388,53351.38926696001 2025-07-18,02:32:45.000,199,11053522,4045,0,1752805964,13174.841699379998,24419.288028149997,53351.4032412 2025-07-18,02:32:46.000,199,11053393,4725,0,1752805965,13174.868644619994,24880.794569250007,53351.396254080006 2025-07-18,02:32:47.000,199,11053520,4085,0,1752805966,13174.868644619994,31803.484324439996,53351.46612528001 2025-07-18,02:32:48.000,199,11053517,4645,0,1752805967,13174.848435689993,29034.388684799997,53351.48708664001 2025-07-18,02:32:49.000,199,11053474,4325,0,1752805968,13174.781072589998,35957.134833029995,53351.45215104 2025-07-18,02:32:50.000,199,11053521,4685,0,1752805969,13174.774336279988,26726.848930170003,53351.50106088 2025-07-18,02:32:51.000,199,11053511,4765,0,1752805970,13174.814754139989,35957.127783899996,53351.50804800001 2025-07-18,02:32:52.000,199,11053430,4085,0,1752805971,13174.727182109993,31341.97778334,53351.53599648001 2025-07-18,02:32:53.000,199,11053532,4605,0,1752805972,13174.693500560003,31803.575963130002,53351.55695784001 2025-07-18,02:32:54.000,199,11053560,4125,0,1752805973,13174.666555319993,29496.029159369995,53351.53599648001 2025-07-18,02:32:55.000,199,11053473,4645,0,1752805974,13174.626137459993,29034.50147088,53351.515035120006 2025-07-18,02:32:56.000,199,11053460,4325,0,1752805975,13174.565510669992,27650.010044099996,53351.515035120006 2025-07-18,02:32:57.000,199,11053492,3845,0,1752805976,13174.545301739992,27188.475306480002,53351.53599648001 2025-07-18,02:32:58.000,199,11053543,4365,0,1752805977,13174.491411260002,31342.182208109996,53351.52900936 2025-07-18,02:32:59.000,199,11053523,3645,0,1752805978,13174.471202330002,29034.593109570007,53351.53599648001 2025-07-18,02:33:00.000,199,11053500,3325,0,1752805979,13174.403839229992,31342.231552020006,53351.57093208 2025-07-18,02:33:01.000,199,11053341,4645,0,1752805980,13174.363421369992,24881.02719054,53351.55695784001 2025-07-18,02:33:02.000,199,11053490,4125,0,1752805981,13174.296058269996,27650.179223219995,53351.60586768001 2025-07-18,02:33:03.000,199,11053483,4525,0,1752805982,13174.296058269996,33649.891141860004,53351.58490632001 2025-07-18,02:33:04.000,199,11053513,4565,0,1752805983,13174.242167789991,31803.815633549995,53351.57093208 2025-07-18,02:33:05.000,199,11053479,4685,0,1752805984,13174.221958859991,27650.256763650003,53351.612854800005 2025-07-18,02:33:06.000,199,11053493,4765,0,1752805985,13174.201749929991,28111.798550399995,53351.59888056 2025-07-18,02:33:07.000,199,11053516,4285,0,1752805986,13174.18154099999,28111.812648659994,53351.59888056 2025-07-18,02:33:08.000,199,11053475,4565,0,1752805987,13174.18827731,28111.847894310005,53351.5779192 2025-07-18,02:33:09.000,199,11053483,3765,0,1752805988,13174.16806838,29034.931467810005,53351.63381616001 2025-07-18,02:33:10.000,199,11053501,4645,0,1752805989,13174.195013619996,28573.474270620005,53351.612854800005 2025-07-18,02:33:11.000,199,11053470,4085,0,1752805990,13174.195013619996,29496.550794990006,53351.61984192 2025-07-18,02:33:12.000,199,11053475,4365,0,1752805991,13174.14112313999,28573.565909309997,53351.5779192 2025-07-18,02:33:13.000,199,11053474,4165,0,1752805992,13174.12765052,30881.16205698,53351.63381616001 2025-07-18,02:33:14.000,199,11053543,4405,0,1752805993,13174.08723266,31342.682696339994,53351.64080328 2025-07-18,02:33:15.000,199,11053490,3485,0,1752805994,13174.02660587,30881.267793930005,53351.65477752001 2025-07-18,02:33:16.000,199,11053461,4845,0,1752805995,13174.00639694,27650.644465799996,53351.515035120006 2025-07-18,02:33:17.000,199,11053513,4445,0,1752805996,13173.97945169999,30881.387629139994,53351.57093208 2025-07-18,02:33:18.000,199,11053460,4125,0,1752805997,13173.94577015,29958.416841719998,53351.59189344 2025-07-18,02:33:19.000,199,11053505,4885,0,1752805998,13173.92556122,29496.92439888,53351.612854800005 2025-07-18,02:33:20.000,199,11053504,4285,0,1752805999,13173.87840704999,32266.083480689995,53351.63381616001 2025-07-18,02:33:21.000,199,11053387,4765,0,1752806000,13173.811043949994,28112.496414270005,53351.542983600004 2025-07-18,02:33:22.000,199,11053542,4325,0,1752806001,13173.81778025999,29035.62228255,53351.59189344 2025-07-18,02:33:23.000,199,11053501,4845,0,1752806002,13173.770626089994,30881.683692599996,53351.59189344 2025-07-18,02:33:24.000,199,11053471,4645,0,1752806003,13173.716735609989,27189.589069020003,53351.515035120006 2025-07-18,02:33:25.000,199,11053496,3325,0,1752806004,13173.696526679989,26266.568937689997,53351.58490632001 2025-07-18,02:33:26.000,199,11053490,4045,0,1752806005,13173.656108819989,29035.749166890004,53351.58490632001 2025-07-18,02:33:27.000,199,11053508,3325,0,1752806006,13173.608954649993,29958.811593000006,53351.5779192 2025-07-18,02:33:28.000,199,11053475,4605,0,1752806007,13173.608954649993,29497.354395810005,53351.5779192 2025-07-18,02:33:29.000,199,11053525,4445,0,1752806008,13173.541591549998,29958.945526469994,53351.5779192 2025-07-18,02:33:30.000,199,11053500,4165,0,1752806009,13173.501173689998,29497.43193624,53351.54997072 2025-07-18,02:33:31.000,199,11053519,4725,0,1752806010,13173.501173689998,26728.216461389995,53351.50804800001 2025-07-18,02:33:32.000,199,11053477,4725,0,1752806011,13173.487701069993,28574.34836274,53351.54997072 2025-07-18,02:33:33.000,199,11053484,3285,0,1752806012,13173.480964759998,28574.418854040006,53351.515035120006 2025-07-18,02:33:34.000,199,11053507,4685,0,1752806013,13173.454019520002,29958.980772120005,53351.54997072 2025-07-18,02:33:35.000,199,11053517,4765,0,1752806014,13173.467492139993,30882.071394750004,53351.50804800001 2025-07-18,02:33:36.000,199,11053513,4805,0,1752806015,13173.487701069993,31343.58498498,53351.50804800001 2025-07-18,02:33:37.000,199,11053514,4245,0,1752806016,13173.460755829998,27189.885132480005,53351.57093208 2025-07-18,02:33:38.000,199,11053528,4085,0,1752806017,13173.420337969997,30882.015001709995,53351.58490632001 2025-07-18,02:33:39.000,199,11053521,4125,0,1752806018,13173.427074279993,30882.022050839994,53351.61984192 2025-07-18,02:33:40.000,199,11053482,4165,0,1752806019,13173.413601660002,28574.447050560004,53351.515035120006 2025-07-18,02:33:41.000,199,11053512,4285,0,1752806020,13173.420337969997,27189.871034220007,53351.54997072 2025-07-18,02:33:42.000,199,11053486,3485,0,1752806021,13173.413601660002,25805.287968749995,53351.52202224 2025-07-18,02:33:43.000,199,11053542,4085,0,1752806022,13173.433810590002,29035.96064079,53351.52900936 2025-07-18,02:33:44.000,199,11053547,4765,0,1752806023,13173.420337969997,26266.773362460008,53351.57093208 2025-07-18,02:33:45.000,199,11053512,4165,0,1752806024,13173.507909999993,25343.78142765,53351.52900936 2025-07-18,02:33:46.000,199,11053477,4085,0,1752806025,13173.480964759998,29497.460132759996,53351.515035120006 2025-07-18,02:33:47.000,199,11053550,4205,0,1752806026,13173.460755829998,27189.821690309996,53351.494073760005 2025-07-18,02:33:48.000,199,11053536,3285,0,1752806027,13173.507909999993,33189.639345899996,53351.45913816 2025-07-18,02:33:49.000,199,11053525,4805,0,1752806028,13173.514646309988,33189.60410025,53351.494073760005 2025-07-18,02:33:50.000,199,11053515,3565,0,1752806029,13173.494437380003,25343.78142765,53351.46612528001 2025-07-18,02:33:51.000,199,11053537,4565,0,1752806030,13173.487701069993,32266.619214570004,53351.4731124 2025-07-18,02:33:52.000,199,11053535,4805,0,1752806031,13173.487701069993,29036.045230350006,53351.48708664001 2025-07-18,02:33:53.000,199,11053513,4605,0,1752806032,13173.487701069993,29036.059328610005,53351.50804800001 2025-07-18,02:33:54.000,199,11053517,4565,0,1752806033,13173.487701069993,31343.711869320003,53351.48708664001 2025-07-18,02:33:55.000,199,11053562,3965,0,1752806034,13173.480964759998,35958.93236118001,53351.45913816 2025-07-18,02:33:56.000,199,11053511,4805,0,1752806035,13173.507909999993,27190.026115080007,53351.43817680001 2025-07-18,02:33:57.000,199,11053502,3405,0,1752806036,13173.501173689998,30420.6705906,53351.46612528001 2025-07-18,02:33:58.000,199,11053506,4165,0,1752806037,13173.487701069993,28113.074442929996,53351.45913816 2025-07-18,02:33:59.000,199,11053510,3525,0,1752806038,13173.494437380003,31343.768262359998,53351.50804800001 2025-07-18,02:34:00.000,199,11053575,3924,0,1752806039,13173.528118929993,24882.48636045,53351.542983600004 2025-07-18,02:34:01.000,199,11053523,4685,0,1752806040,13173.514646309988,31805.37349128,53351.45215104 2025-07-18,02:34:02.000,199,11053530,4045,0,1752806041,13173.548327859993,26728.63236006,53351.46612528001 2025-07-18,02:34:03.000,199,11053601,3685,0,1752806042,13173.555064169988,31805.36644215,53351.52900936 2025-07-18,02:34:04.000,199,11053501,4365,0,1752806043,13173.568536789993,32266.858884989997,53351.515035120006 2025-07-18,02:34:05.000,199,11053546,4205,0,1752806044,13173.582009409998,29497.73504883,53351.53599648001 2025-07-18,02:34:06.000,199,11053517,4645,0,1752806045,13173.622427269998,27651.610196609996,53351.52900936 2025-07-18,02:34:07.000,199,11053543,3645,0,1752806046,13173.656108819989,31343.838753660006,53351.59888056 2025-07-18,02:34:08.000,199,11053562,4245,0,1752806047,13173.689790369994,29036.200311210006,53351.55695784001 2025-07-18,02:34:09.000,199,11053502,4245,0,1752806048,13173.709999299994,28113.18017988,53351.563944960006 2025-07-18,02:34:10.000,199,11053550,4245,0,1752806049,13173.743680849999,28113.137885100004,53351.52900936 2025-07-18,02:34:11.000,199,11053566,3245,0,1752806050,13173.770626089994,24882.47931132,53351.57093208 2025-07-18,02:34:12.000,199,11053552,3365,0,1752806051,13173.811043949994,31343.817606270008,53351.612854800005 2025-07-18,02:34:13.000,199,11053558,4445,0,1752806052,13173.8447255,29959.276835580007,53351.54997072 2025-07-18,02:34:14.000,199,11053464,4325,0,1752806053,13173.90535229,27190.09660638,53351.59189344 2025-07-18,02:34:15.000,199,11053529,4725,0,1752806054,13173.93903383999,27651.57495096,53351.59189344 2025-07-18,02:34:16.000,199,11053540,3245,0,1752806055,13173.99966062999,25344.014048940007,53351.563944960006 2025-07-18,02:34:17.000,199,11053532,4125,0,1752806056,13174.00639694,30420.726983639994,53351.63381616001 2025-07-18,02:34:18.000,199,11053545,4445,0,1752806057,13174.04007848999,32266.880032379995,53351.7176616 2025-07-18,02:34:19.000,199,11053531,4165,0,1752806058,13174.073760039995,35497.55975355,53351.77355856001 2025-07-18,02:34:20.000,199,11053491,3645,0,1752806059,13174.10070527999,25343.957655899998,53351.731635840006 2025-07-18,02:34:21.000,199,11053546,3365,0,1752806060,13174.10744159,33189.857868930005,53351.75259720001 2025-07-18,02:34:22.000,199,11053550,3085,0,1752806061,13174.14785945,30420.6705906,53351.76657144 2025-07-18,02:34:23.000,199,11053505,4805,0,1752806062,13174.16806838,31805.246606939996,53351.731635840006 2025-07-18,02:34:24.000,199,11053506,4565,0,1752806063,13174.18154099999,30882.26172126,53351.75958432 2025-07-18,02:34:25.000,199,11053550,4165,0,1752806064,13174.18154099999,28113.159032490003,53351.74561008 2025-07-18,02:34:26.000,199,11053532,3444,0,1752806065,13174.2489041,27651.54675444,53351.75958432 2025-07-18,02:34:27.000,199,11053515,4725,0,1752806066,13174.16806838,31343.676623670006,53351.80150704001 2025-07-18,02:34:28.000,199,11053561,3924,0,1752806067,13174.221958859991,30420.64944321,53351.82246840001 2025-07-18,02:34:29.000,199,11053496,3605,0,1752806068,13174.235431479996,29497.551771450002,53351.80849416 2025-07-18,02:34:30.000,199,11053546,4165,0,1752806069,13174.255640409996,29497.495378410007,53351.81548128 2025-07-18,02:34:31.000,199,11053532,4485,0,1752806070,13174.26911303,27651.384624450002,53351.829455520005 2025-07-18,02:34:32.000,199,11053541,4805,0,1752806071,13174.262376719991,29958.980772120005,53351.780545680005 2025-07-18,02:34:33.000,199,11053535,3885,0,1752806072,13174.2489041,30420.381576269996,53351.829455520005 2025-07-18,02:34:34.000,199,11053510,4205,0,1752806073,13174.221958859991,24420.606215460008,53351.86439112 2025-07-18,02:34:35.000,199,11053568,3444,0,1752806074,13174.18154099999,31343.373511080004,53351.84342976001 2025-07-18,02:34:36.000,199,11053518,4325,0,1752806075,13174.134386829995,27651.166101420007,53351.85041688001 2025-07-18,02:34:37.000,199,11053550,4365,0,1752806076,13174.10744159,29958.72700344,53351.92028808001 2025-07-18,02:34:38.000,199,11053537,4845,0,1752806077,13174.06702373,27189.539725110008,53351.88535248 2025-07-18,02:34:39.000,199,11053582,4485,0,1752806078,13173.97945169999,26266.484348130005,53351.89233960001 2025-07-18,02:34:40.000,199,11053540,4445,0,1752806079,13173.932297529995,27650.989873169994,53351.9272752 2025-07-18,02:34:41.000,199,11053532,4245,0,1752806080,13173.88514336,27189.46218468,53351.92028808001 2025-07-18,02:34:42.000,199,11053553,4605,0,1752806081,13173.82451657,27650.954627519997,53351.83644264 2025-07-18,02:34:43.000,199,11053511,3765,0,1752806082,13173.763889779999,28112.447070359995,53351.87137824001 2025-07-18,02:34:44.000,199,11053558,4365,0,1752806083,13173.696526679989,25804.759284,53351.85041688001 2025-07-18,02:34:45.000,199,11053510,3565,0,1752806084,13173.676317749989,31342.992858059995,53351.84342976001 2025-07-18,02:34:46.000,199,11053553,3885,0,1752806085,13173.575273099988,30881.46516957,53351.84342976001 2025-07-18,02:34:47.000,199,11053496,3444,0,1752806086,13173.467492139993,29496.910300620002,53351.81548128 2025-07-18,02:34:48.000,199,11053538,4125,0,1752806087,13173.413601660002,32727.512481359998,53351.829455520005 2025-07-18,02:34:49.000,199,11053552,3605,0,1752806088,13173.339502249997,31342.95056328,53351.83644264 2025-07-18,02:34:50.000,199,11053530,4365,0,1752806089,13173.258666529997,27189.30005469,53351.829455520005 2025-07-18,02:34:51.000,199,11053526,4365,0,1752806090,13173.191303430001,28112.299038629993,53351.76657144 2025-07-18,02:34:52.000,199,11053533,4725,0,1752806091,13173.137412949996,29958.445038239995,53351.780545680005 2025-07-18,02:34:53.000,199,11053578,4325,0,1752806092,13173.043104609991,27189.30710382,53351.76657144 2025-07-18,02:34:54.000,199,11053527,4085,0,1752806093,13173.002686749991,29496.853907580007,53351.73862296 2025-07-18,02:34:55.000,199,11053543,4685,0,1752806094,13172.94205995999,27650.785448399998,53351.7176616 2025-07-18,02:34:56.000,199,11053511,4805,0,1752806095,13172.894905789995,29496.868005840006,53351.76657144 2025-07-18,02:34:57.000,199,11053536,4125,0,1752806096,13172.82754269,23958.690824820005,53351.731635840006 2025-07-18,02:34:58.000,199,11053574,4165,0,1752806097,13172.78038851999,28573.8690219,53351.81548128 2025-07-18,02:34:59.000,199,11053543,4725,0,1752806098,13172.78038851999,28573.8690219,53351.77355856001 2025-07-18,02:35:00.000,199,11053465,4645,0,1752806099,13172.73997065999,30881.542709999994,53351.72464872001 2025-07-18,02:35:01.000,199,11053595,3965,0,1752806100,13172.71976172999,28573.918365809994,53351.76657144 2025-07-18,02:35:02.000,199,11053558,4205,0,1752806101,13172.68608018,26266.37861118,53351.75259720001 2025-07-18,02:35:03.000,199,11053572,4205,0,1752806102,13172.66587125,29497.037184960005,53351.710674480004 2025-07-18,02:35:04.000,199,11053539,4605,0,1752806103,13172.64566232,30881.585004780005,53351.68272600001 2025-07-18,02:35:05.000,199,11053538,4285,0,1752806104,13172.63892600999,29035.48834908,53351.6477904 2025-07-18,02:35:06.000,199,11053579,4645,0,1752806105,13172.66587125,22574.20644717,53351.60586768001 2025-07-18,02:35:07.000,199,11053562,4365,0,1752806106,13172.652398629994,27651.025118820005,53351.58490632001 2025-07-18,02:35:08.000,199,11053532,4285,0,1752806107,13172.63892600999,28112.517561660003,53351.5779192 2025-07-18,02:35:09.000,199,11053491,4765,0,1752806108,13172.66587125,28112.616249479994,53351.55695784001 2025-07-18,02:35:10.000,199,11053524,4245,0,1752806109,13172.67934386999,29958.69880692,53351.5779192 2025-07-18,02:35:11.000,199,11053543,4605,0,1752806110,13172.69955279999,25805.055347460002,53351.5779192 2025-07-18,02:35:12.000,199,11053552,4325,0,1752806111,13172.733234349995,32727.907232640006,53351.62682904 2025-07-18,02:35:13.000,199,11053524,3525,0,1752806112,13172.713025419995,28112.736084689997,53351.59888056 2025-07-18,02:35:14.000,199,11053530,4245,0,1752806113,13172.7669159,28574.284920570004,53351.59189344 2025-07-18,02:35:15.000,199,11053534,3565,0,1752806114,13172.82754269,34574.06028138001,53351.61984192 2025-07-18,02:35:16.000,199,11053511,3804,0,1752806115,13172.84775162,23497.579035000002,53351.612854800005 2025-07-18,02:35:17.000,199,11053539,4765,0,1752806116,13172.854487929995,32266.548723269996,53351.61984192 2025-07-18,02:35:18.000,199,11053480,3165,0,1752806117,13172.92185102999,30882.015001709995,53351.54997072 2025-07-18,02:35:19.000,199,11053509,3885,0,1752806118,13172.9690052,31343.556788460002,53351.542983600004 2025-07-18,02:35:20.000,199,11053566,4365,0,1752806119,13173.036368299996,29497.488329279993,53351.55695784001 2025-07-18,02:35:21.000,199,11053536,3965,0,1752806120,13173.043104609991,30420.49436235,53351.52900936 2025-07-18,02:35:22.000,199,11053537,4485,0,1752806121,13173.117204019996,29497.438985369998,53351.54997072 2025-07-18,02:35:23.000,199,11053572,4165,0,1752806122,13173.184567119992,29497.481280149994,53351.55695784001 2025-07-18,02:35:24.000,199,11053561,4685,0,1752806123,13173.251930220002,32728.1328048,53351.50106088 2025-07-18,02:35:25.000,199,11053526,4325,0,1752806124,13173.312557010002,29497.467181889995,53351.52202224 2025-07-18,02:35:26.000,199,11053581,4765,0,1752806125,13173.386656419993,30882.043198230007,53351.515035120006 2025-07-18,02:35:27.000,199,11053499,4685,0,1752806126,13173.494437380003,26728.343345729998,53351.612854800005 2025-07-18,02:35:28.000,199,11053564,3365,0,1752806127,13173.548327859993,31805.084476949996,53351.515035120006 2025-07-18,02:35:29.000,199,11053516,3245,0,1752806128,13173.608954649993,30882.12073866,53351.563944960006 2025-07-18,02:35:30.000,199,11053517,4765,0,1752806129,13173.683054059999,23497.78345977,53351.54997072 2025-07-18,02:35:31.000,199,11053501,4685,0,1752806130,13173.770626089994,28574.566885770008,53351.5779192 2025-07-18,02:35:32.000,199,11053534,4045,0,1752806131,13173.83798918999,30420.684688859998,53351.60586768001 2025-07-18,02:35:33.000,199,11053525,4525,0,1752806132,13173.93903383999,31805.274803459994,53351.612854800005 2025-07-18,02:35:34.000,199,11053527,4765,0,1752806133,13173.99966062999,29497.692754050004,53351.66875176 2025-07-18,02:35:35.000,199,11053527,4485,0,1752806134,13174.10070527999,31343.866950180003,53351.62682904 2025-07-18,02:35:36.000,199,11053535,4805,0,1752806135,13174.16806838,32266.915278030006,53351.68272600001 2025-07-18,02:35:37.000,199,11053575,4765,0,1752806136,13174.22869517,32266.964621940002,53351.6477904 2025-07-18,02:35:38.000,199,11053526,4445,0,1752806137,13174.302794579991,24421.099654560006,53351.67573888001 2025-07-18,02:35:39.000,199,11053539,4845,0,1752806138,13174.410575540001,32728.555752600005,53351.7176616 2025-07-18,02:35:40.000,199,11053555,4805,0,1752806139,13174.491411260002,26728.78744092,53351.7176616 2025-07-18,02:35:41.000,199,11053542,4245,0,1752806140,13174.612664840002,29036.41178511,53351.731635840006 2025-07-18,02:35:42.000,199,11053571,4365,0,1752806141,13174.693500560003,29498.080456199998,53351.72464872001 2025-07-18,02:35:43.000,199,11053535,3804,0,1752806142,13174.774336279988,31344.127767989994,53351.81548128 2025-07-18,02:35:44.000,199,11053495,4805,0,1752806143,13174.861908309998,25805.851899150002,53351.75259720001 2025-07-18,02:35:45.000,199,11053535,4805,0,1752806144,13174.936007719989,28574.989833569998,53351.7875328 2025-07-18,02:35:46.000,199,11053487,4765,0,1752806145,13175.03705236999,29498.05930881,53351.82246840001 2025-07-18,02:35:47.000,199,11053586,3285,0,1752806146,13175.111151779995,25344.394701960002,53351.90631384 2025-07-18,02:35:48.000,199,11053515,4845,0,1752806147,13175.22566905,24421.31817759,53351.92028808001 2025-07-18,02:35:49.000,199,11053518,3405,0,1752806148,13175.313241079995,28113.645422460002,53351.9622108 2025-07-18,02:35:50.000,199,11053592,4325,0,1752806149,13175.414285729996,26729.048258730007,53351.9622108 2025-07-18,02:35:51.000,199,11053576,4205,0,1752806150,13175.481648829991,35036.504356770005,53351.98317216 2025-07-18,02:35:52.000,199,11053537,4845,0,1752806151,13175.535539309996,29498.277831839994,53352.032082 2025-07-18,02:35:53.000,199,11053519,4725,0,1752806152,13175.602902409992,26729.10465177,53352.02509488 2025-07-18,02:35:54.000,199,11053547,4805,0,1752806153,13175.683738129992,31344.423831449996,53352.115927440005 2025-07-18,02:35:55.000,199,11053500,4165,0,1752806154,13175.764573849992,25806.119766090007,53352.12990168 2025-07-18,02:35:56.000,199,11053472,4245,0,1752806155,13175.818464329997,33190.52048715,53352.22073424 2025-07-18,02:35:57.000,199,11053583,4565,0,1752806156,13175.892563740003,27190.74512634,53352.22073424 2025-07-18,02:35:58.000,199,11053540,3405,0,1752806157,13175.980135769998,29498.404716179997,53352.18579864001 2025-07-18,02:35:59.000,199,11053551,4004,0,1752806158,13176.020553629998,28113.899191139993,53352.20676000001 2025-07-18,02:36:00.000,199,11053542,3325,0,1752806159,13176.081180419998,30882.994830779993,53352.25566984001 2025-07-18,02:36:01.000,199,11053556,4325,0,1752806160,13176.155279829989,25344.74715846,53352.31855392 2025-07-18,02:36:02.000,199,11053539,4965,0,1752806161,13176.23611554999,24421.691781479996,53352.37445088001 2025-07-18,02:36:03.000,199,11053547,4445,0,1752806162,13176.242851859999,35036.8638624,53352.34650240001 2025-07-18,02:36:04.000,199,11053591,4765,0,1752806163,13176.31695126999,32267.740026240004,53352.38842512 2025-07-18,02:36:05.000,199,11053605,4725,0,1752806164,13176.35736912999,28114.068370260007,53352.42336072001 2025-07-18,02:36:06.000,199,11053559,3924,0,1752806165,13176.4045233,31344.832680990003,53352.51419328001 2025-07-18,02:36:07.000,199,11053561,3645,0,1752806166,13176.43820484999,27191.04823893,53352.54214176001 2025-07-18,02:36:08.000,199,11053548,4245,0,1752806167,13176.471886399995,27652.618222200006,53352.57707736 2025-07-18,02:36:09.000,199,11053519,3885,0,1752806168,13176.48535902,29037.23653332,53352.59803872 2025-07-18,02:36:10.000,199,11053541,4885,0,1752806169,13176.492095329995,27652.69576263,53352.6259872 2025-07-18,02:36:11.000,199,11053592,4125,0,1752806170,13176.49883163999,28575.78638526,53352.63996144001 2025-07-18,02:36:12.000,199,11053577,3885,0,1752806171,13176.52577688,25806.66959823,53352.67489704 2025-07-18,02:36:13.000,199,11053557,4805,0,1752806172,13176.55945842999,28114.392630240007,53352.68887128001 2025-07-18,02:36:14.000,199,11053509,4885,0,1752806173,13176.53924949999,26268.30302367,53352.66092280001 2025-07-18,02:36:15.000,199,11053560,3845,0,1752806174,13176.52577688,34575.80846561999,53352.737781120006 2025-07-18,02:36:16.000,199,11053588,3205,0,1752806175,13176.54598581,28114.406728500006,53352.77970384001 2025-07-18,02:36:17.000,199,11053548,4365,0,1752806176,13176.55945842999,29960.595022890004,53352.81463944 2025-07-18,02:36:18.000,199,11053550,4405,0,1752806177,13176.660503079991,28114.406728500006,53352.77970384001 2025-07-18,02:36:19.000,199,11053516,3525,0,1752806178,13176.68744832,24422.206367970008,53352.8006652 2025-07-18,02:36:20.000,199,11053568,4405,0,1752806179,13176.714393559996,31806.691678589996,53352.835600800005 2025-07-18,02:36:21.000,199,11053554,4245,0,1752806180,13176.734602489996,26729.894154330002,53352.84957504001 2025-07-18,02:36:22.000,199,11053532,4085,0,1752806181,13176.754811419996,30422.186153550007,53352.92643336001 2025-07-18,02:36:23.000,199,11053545,4525,0,1752806182,13176.761547729991,29499.130776570004,53352.86354928 2025-07-18,02:36:24.000,199,11053529,4645,0,1752806183,13176.775020349996,29037.652431990005,53353.003291680005 2025-07-18,02:36:25.000,199,11053535,4605,0,1752806184,13176.808701900001,26730.07038258,53352.93342048 2025-07-18,02:36:26.000,199,11053532,4445,0,1752806185,13176.781756659992,27653.104612170006,53352.92643336001 2025-07-18,02:36:27.000,199,11053567,4725,0,1752806186,13176.775020349996,29037.70882503,53353.003291680005 2025-07-18,02:36:28.000,199,11053565,4525,0,1752806187,13176.815438209997,27653.139857820002,53353.073162880006 2025-07-18,02:36:29.000,199,11053537,4685,0,1752806188,13176.781756659992,31345.417758779993,53353.03124016 2025-07-18,02:36:30.000,199,11053538,4405,0,1752806189,13176.761547729991,29499.285857430004,53353.052201520004 2025-07-18,02:36:31.000,199,11053539,4645,0,1752806190,13176.795229279996,31345.481200950002,53353.170982560005 2025-07-18,02:36:32.000,199,11053505,4565,0,1752806191,13176.801965589992,26268.655480169997,53353.10111136 2025-07-18,02:36:33.000,199,11053486,4325,0,1752806192,13176.801965589992,28576.357364790005,53353.18495680001 2025-07-18,02:36:34.000,199,11053540,4405,0,1752806193,13176.801965589992,27191.724955409998,53353.19893104 2025-07-18,02:36:35.000,199,11053547,3804,0,1752806194,13176.808701900001,28114.78033239,53353.18495680001 2025-07-18,02:36:36.000,199,11053502,4085,0,1752806195,13176.775020349996,30884.009905500003,53353.21290528001 2025-07-18,02:36:37.000,199,11053559,4004,0,1752806196,13176.788492970001,22114.878087239995,53353.23386664001 2025-07-18,02:36:38.000,199,11053547,4645,0,1752806197,13176.842383449992,25345.670594490002,53353.35963480001 2025-07-18,02:36:39.000,199,11053488,4004,0,1752806198,13176.835647139997,30422.531560920004,53353.35264768001 2025-07-18,02:36:40.000,199,11053518,3525,0,1752806199,13176.862592379992,27191.809544970005,53353.31072496001 2025-07-18,02:36:41.000,199,11053527,4525,0,1752806200,13176.842383449992,28576.378512180003,53353.33168632001 2025-07-18,02:36:42.000,199,11053574,3365,0,1752806201,13176.822174519992,31345.608085290005,53353.38059616001 2025-07-18,02:36:43.000,199,11053510,4004,0,1752806202,13176.855856069997,29961.017970689994,53353.31771208 2025-07-18,02:36:44.000,199,11053570,4325,0,1752806203,13176.882801309992,29961.046167210006,53353.41553176 2025-07-18,02:36:45.000,199,11053575,4845,0,1752806204,13176.903010239992,25345.68469275,53353.33168632001 2025-07-18,02:36:46.000,199,11053512,4085,0,1752806205,13176.916482859997,30422.55975744,53353.37360904 2025-07-18,02:36:47.000,199,11053516,4365,0,1752806206,13176.882801309992,35037.907133639994,53353.47142872 2025-07-18,02:36:48.000,199,11053617,4765,0,1752806207,13176.882801309992,30884.115642449993,53353.44348024 2025-07-18,02:36:49.000,199,11053505,3685,0,1752806208,13176.855856069997,31345.67857659,53353.49239008 2025-07-18,02:36:50.000,199,11053518,3965,0,1752806209,13176.855856069997,28576.449003479996,53353.457454480005 2025-07-18,02:36:51.000,199,11053499,4645,0,1752806210,13176.882801309992,31807.171019429996,53353.5343128 2025-07-18,02:36:52.000,199,11053512,4125,0,1752806211,13176.862592379992,32268.73395357,53353.54828704001 2025-07-18,02:36:53.000,199,11053549,4565,0,1752806212,13176.842383449992,31807.192166819994,53353.52033856001 2025-07-18,02:36:54.000,199,11053564,4325,0,1752806213,13176.842383449992,33191.739986639994,53353.52732568001 2025-07-18,02:36:55.000,199,11053549,4645,0,1752806214,13176.822174519992,29499.51142959,53353.5343128 2025-07-18,02:36:56.000,199,11053518,4365,0,1752806215,13176.775020349996,28576.449003479996,53353.52033856001 2025-07-18,02:36:57.000,199,11053559,4525,0,1752806216,13176.754811419996,28576.4067087,53353.555274160004 2025-07-18,02:36:58.000,199,11053516,4125,0,1752806217,13176.775020349996,29960.996823299996,53353.59020976 2025-07-18,02:36:59.000,199,11053502,4045,0,1752806218,13176.768284040001,28576.336217400007,53353.59719688001 2025-07-18,02:37:00.000,199,11053475,4605,0,1752806219,13176.727866180001,28114.808528909998,53353.58322264 2025-07-18,02:37:01.000,199,11053489,4725,0,1752806220,13176.727866180001,32268.57887271,53353.59020976 2025-07-18,02:37:02.000,199,11053483,4965,0,1752806221,13176.714393559996,34114.74601971,53353.56226128 2025-07-18,02:37:03.000,199,11053572,4325,0,1752806222,13176.66723939,27653.203299989997,53353.54129992 2025-07-18,02:37:04.000,199,11053510,4165,0,1752806223,13176.694184629996,30883.89711942,53353.52033856001 2025-07-18,02:37:05.000,199,11053498,4085,0,1752806224,13176.721129869991,28576.23048045,53353.59719688001 2025-07-18,02:37:06.000,199,11053545,4725,0,1752806225,13176.707657250001,27653.16100521,53353.58322264 2025-07-18,02:37:07.000,199,11053529,4565,0,1752806226,13176.680712009991,27191.647414980005,53353.56226128 2025-07-18,02:37:08.000,199,11053498,3885,0,1752806227,13176.694184629996,29960.834693309997,53353.555274160004 2025-07-18,02:37:09.000,199,11053520,4325,0,1752806228,13176.714393559996,26730.09152997,53353.56924840001 2025-07-18,02:37:10.000,199,11053511,4925,0,1752806229,13176.680712009991,26730.140873879995,53353.625145360005 2025-07-18,02:37:11.000,199,11053541,3885,0,1752806230,13176.68744832,26730.126775619996,53353.576235520006 2025-07-18,02:37:12.000,199,11053510,4325,0,1752806231,13176.640294149991,28114.80147978,53353.56226128 2025-07-18,02:37:13.000,199,11053479,4645,0,1752806232,13176.62682153,27653.238545639993,53353.604184 2025-07-18,02:37:14.000,199,11053562,4245,0,1752806233,13176.62682153,29960.94747939,53353.59719688001 2025-07-18,02:37:15.000,199,11053527,4645,0,1752806234,13176.59987628999,28576.308020879995,53353.59020976 2025-07-18,02:37:16.000,199,11053564,4125,0,1752806235,13176.593139979996,27653.372479109996,53353.59719688001 2025-07-18,02:37:17.000,199,11053564,4405,0,1752806236,13176.54598581,28576.477199999994,53353.58322264 2025-07-18,02:37:18.000,199,11053558,3325,0,1752806237,13176.52577688,28576.441954349997,53353.59719688001 2025-07-18,02:37:19.000,199,11053508,4245,0,1752806238,13176.492095329995,25807.30401993,53353.56226128 2025-07-18,02:37:20.000,199,11053554,3444,0,1752806239,13176.431468539995,27191.943478440007,53353.59020976 2025-07-18,02:37:21.000,199,11053548,4325,0,1752806240,13176.41799591999,31345.791362670003,53353.555274160004 2025-07-18,02:37:22.000,199,11053521,4645,0,1752806241,13176.411259609995,34576.54157514,53353.506364320005 2025-07-18,02:37:23.000,199,11053541,3765,0,1752806242,13176.411259609995,29499.737001750007,53353.51335144 2025-07-18,02:37:24.000,199,11053500,4125,0,1752806243,13176.391050679995,28576.653428250007,53353.43649312 2025-07-18,02:37:25.000,199,11053504,3605,0,1752806244,13176.431468539995,31807.43888637,53353.51335144 2025-07-18,02:37:26.000,199,11053525,4845,0,1752806245,13176.42473223,31345.939394400004,53353.47142872 2025-07-18,02:37:27.000,199,11053523,4885,0,1752806246,13176.44494116,30422.954508719995,53353.457454480005 2025-07-18,02:37:28.000,199,11053518,4565,0,1752806247,13176.431468539995,25346.072394899995,53353.45046736001 2025-07-18,02:37:29.000,199,11053529,4004,0,1752806248,13176.42473223,29038.36439412,53353.47142872 2025-07-18,02:37:30.000,199,11053535,5044,0,1752806249,13176.43820484999,28576.90719693,53353.44348024 2025-07-18,02:37:31.000,199,11053510,4525,0,1752806250,13176.411259609995,24884.636345100007,53353.42950600001 2025-07-18,02:37:32.000,199,11053491,4965,0,1752806251,13176.411259609995,26730.810541230006,53353.48540296 2025-07-18,02:37:33.000,199,11053552,3605,0,1752806252,13176.411259609995,29038.540622369997,53353.45046736001 2025-07-18,02:37:34.000,199,11053515,4605,0,1752806253,13176.431468539995,28115.513441910007,53353.387583280004 2025-07-18,02:37:35.000,199,11053479,4965,0,1752806254,13176.431468539995,35961.64627623001,53353.34566056 2025-07-18,02:37:36.000,199,11053468,4325,0,1752806255,13176.45841377999,24423.277835729998,53353.45046736001 2025-07-18,02:37:37.000,199,11053516,4565,0,1752806256,13176.44494116,30884.862850229998,53353.38059616001 2025-07-18,02:37:38.000,199,11053526,4245,0,1752806257,13176.42473223,29961.793374989997,53353.40155752001 2025-07-18,02:37:39.000,199,11053563,3804,0,1752806258,13176.43820484999,25808.001883799996,53353.35264768001 2025-07-18,02:37:40.000,199,11053507,4605,0,1752806259,13176.46515009,28577.330144730004,53353.387583280004 2025-07-18,02:37:41.000,199,11053511,4765,0,1752806260,13176.47862270999,33192.71981571001,53353.408544640006 2025-07-18,02:37:42.000,199,11053518,4485,0,1752806261,13176.451677469995,32731.283765910004,53353.36662192 2025-07-18,02:37:43.000,199,11053505,3645,0,1752806262,13176.451677469995,33654.43078158,53353.28277648001 2025-07-18,02:37:44.000,199,11053575,4725,0,1752806263,13176.451677469995,31346.76414261,53353.33168632001 2025-07-18,02:37:45.000,199,11053529,4085,0,1752806264,13176.451677469995,27192.96560229,53353.31072496001 2025-07-18,02:37:46.000,199,11053487,3924,0,1752806265,13176.45841377999,26731.52250336,53353.33168632001 2025-07-18,02:37:47.000,199,11053503,5005,0,1752806266,13176.48535902,31808.482157610008,53353.33168632001 2025-07-18,02:37:48.000,199,11053560,3485,0,1752806267,13176.53924949999,26731.543650749998,53353.31771208 2025-07-18,02:37:49.000,199,11053559,4765,0,1752806268,13176.49883163999,29039.259633630005,53353.219892400004 2025-07-18,02:37:50.000,199,11053541,4004,0,1752806269,13176.49883163999,27654.690666420007,53353.289763600005 2025-07-18,02:37:51.000,199,11053578,4325,0,1752806270,13176.532513189995,27654.725912070004,53353.30373784 2025-07-18,02:37:52.000,199,11053424,4365,0,1752806271,13176.53924949999,27193.205272709994,53353.26880224 2025-07-18,02:37:53.000,199,11053376,4565,0,1752806272,13176.49883163999,27193.226420100007,53353.240853760006 2025-07-18,02:37:54.000,199,11053544,4245,0,1752806273,13176.51904056999,28577.872927739998,53353.289763600005 2025-07-18,02:37:55.000,199,11053530,3605,0,1752806274,13176.54598581,25347.13681353,53353.27578936 2025-07-18,02:37:56.000,199,11053513,4085,0,1752806275,13176.572931049996,26731.769222910007,53353.30373784 2025-07-18,02:37:57.000,199,11053541,4965,0,1752806276,13176.57966735999,27654.873943800005,53353.24784088 2025-07-18,02:37:58.000,199,11053513,4085,0,1752806277,13176.55945842999,29039.534549699994,53353.27578936 2025-07-18,02:37:59.000,199,11053371,4845,0,1752806278,13176.55945842999,26731.811517690003,53353.26181512001 2025-07-18,02:38:00.000,199,11053532,3565,0,1752806279,13176.59987628999,29501.09043471,53353.23386664001 2025-07-18,02:38:01.000,199,11053484,4525,0,1752806280,13176.613348909996,27654.986729879995,53353.20591816 2025-07-18,02:38:02.000,199,11053553,5085,0,1752806281,13176.62008521999,31347.292827359997,53353.28277648001 2025-07-18,02:38:03.000,199,11053524,4485,0,1752806282,13176.613348909996,26731.952500290005,53353.240853760006 2025-07-18,02:38:04.000,199,11053519,5005,0,1752806283,13176.572931049996,29501.167975139993,53353.24784088 2025-07-18,02:38:05.000,199,11053573,4765,0,1752806284,13176.613348909996,31347.384466050004,53353.24784088 2025-07-18,02:38:06.000,199,11053516,4245,0,1752806285,13176.6066126,29962.780253189994,53353.254828 2025-07-18,02:38:07.000,199,11053523,3804,0,1752806286,13176.6066126,28116.627204450007,53353.27578936 2025-07-18,02:38:08.000,199,11053504,4205,0,1752806287,13176.6066126,32732.087366730004,53353.24784088 2025-07-18,02:38:09.000,199,11053496,4405,0,1752806288,13176.57966735999,25808.890074180003,53353.18495680001 2025-07-18,02:38:10.000,199,11053508,4125,0,1752806289,13176.640294149991,28116.676548360003,53353.22687952 2025-07-18,02:38:11.000,199,11053499,4845,0,1752806290,13176.6066126,32270.559678239995,53353.22687952 2025-07-18,02:38:12.000,199,11053577,3804,0,1752806291,13176.58640367,28578.253580760007,53353.22687952 2025-07-18,02:38:13.000,199,11053540,4445,0,1752806292,13176.633557839996,30424.441875150005,53353.26181512001 2025-07-18,02:38:14.000,199,11053507,4765,0,1752806293,13176.62682153,26732.079384630008,53353.22687952 2025-07-18,02:38:15.000,199,11053510,4405,0,1752806294,13176.62008521999,28578.246531630008,53353.24784088 2025-07-18,02:38:16.000,199,11053512,4445,0,1752806295,13176.593139979996,28578.295875540003,53353.240853760006 2025-07-18,02:38:17.000,199,11053549,4805,0,1752806296,13176.62008521999,28578.274728150005,53353.26181512001 2025-07-18,02:38:18.000,199,11053526,3565,0,1752806297,13176.62682153,29501.301908609996,53353.28277648001 2025-07-18,02:38:19.000,199,11053522,4205,0,1752806298,13176.613348909996,29039.77422012,53353.254828 2025-07-18,02:38:20.000,199,11053543,4765,0,1752806299,13176.62008521999,30424.392531239995,53353.22687952 2025-07-18,02:38:21.000,199,11053556,4405,0,1752806300,13176.640294149991,33193.61505522,53353.26181512001 2025-07-18,02:38:22.000,199,11053516,4365,0,1752806301,13176.633557839996,27193.550680080007,53353.24784088 2025-07-18,02:38:23.000,199,11053526,3685,0,1752806302,13176.633557839996,26731.98774594,53353.240853760006 2025-07-18,02:38:24.000,199,11053502,4325,0,1752806303,13176.660503079991,30885.892023210006,53353.27578936 2025-07-18,02:38:25.000,199,11053533,4885,0,1752806304,13176.64703046,30885.856777559995,53353.24784088 2025-07-18,02:38:26.000,199,11053527,4565,0,1752806305,13176.64703046,28116.584909669997,53353.26181512001 2025-07-18,02:38:27.000,199,11053554,4125,0,1752806306,13176.640294149991,32270.460990420004,53353.26181512001 2025-07-18,02:38:28.000,199,11053551,4525,0,1752806307,13176.593139979996,29501.139778619996,53353.26181512001 2025-07-18,02:38:29.000,199,11053507,4645,0,1752806308,13176.640294149991,30885.736942350006,53353.31771208 2025-07-18,02:38:30.000,199,11053516,3525,0,1752806309,13176.633557839996,30885.743991480005,53353.28277648001 2025-07-18,02:38:31.000,199,11053570,4165,0,1752806310,13176.613348909996,33193.39653219,53353.28277648001 2025-07-18,02:38:32.000,199,11053541,4805,0,1752806311,13176.56619474,29501.048139930004,53353.338673440005 2025-07-18,02:38:33.000,199,11053550,3444,0,1752806312,13176.55945842999,29962.5476319,53353.38059616001 2025-07-18,02:38:34.000,199,11053521,4725,0,1752806313,13176.54598581,31808.693631510003,53353.31072496001 2025-07-18,02:38:35.000,199,11053532,4205,0,1752806314,13176.50556795,28577.922271649993,53353.30373784 2025-07-18,02:38:36.000,199,11053585,4965,0,1752806315,13176.47862270999,24885.552731999996,53353.338673440005 2025-07-18,02:38:37.000,199,11053564,4285,0,1752806316,13176.492095329995,26270.05120791,53353.30373784 2025-07-18,02:38:38.000,199,11053538,4325,0,1752806317,13176.48535902,30423.927288659994,53353.37360904 2025-07-18,02:38:39.000,199,11053556,4365,0,1752806318,13176.46515009,30885.504321059998,53353.30373784 2025-07-18,02:38:40.000,199,11053415,4605,0,1752806319,13176.41799591999,28577.753092529994,53353.36662192 2025-07-18,02:38:41.000,199,11053414,4125,0,1752806320,13176.34389651,30885.419731500006,53353.35264768001 2025-07-18,02:38:42.000,199,11053556,3245,0,1752806321,13176.33716019999,31346.93332173,53353.3945704 2025-07-18,02:38:43.000,199,11053524,4285,0,1752806322,13176.290006029994,32731.558681979994,53353.35963480001 2025-07-18,02:38:44.000,199,11053343,4965,0,1752806323,13176.249588169994,27654.556732950005,53353.35963480001 2025-07-18,02:38:45.000,199,11053400,3725,0,1752806324,13176.19569768999,29039.245535370006,53353.38059616001 2025-07-18,02:38:46.000,199,11053374,3325,0,1752806325,13176.168752449994,30423.793355190006,53353.31072496001 2025-07-18,02:38:47.000,199,11053568,4325,0,1752806326,13176.101389349998,28116.08442144,53353.31771208 2025-07-18,02:38:48.000,199,11053523,3845,0,1752806327,13176.101389349998,32731.452945030003,53353.387583280004 2025-07-18,02:38:49.000,199,11053530,4245,0,1752806328,13176.047498869993,32269.918207409995,53353.40155752001 2025-07-18,02:38:50.000,199,11053553,4765,0,1752806329,13176.000344699998,29039.118651030003,53353.37360904 2025-07-18,02:38:51.000,199,11053385,4085,0,1752806330,13175.939717909998,31346.827584779996,53353.338673440005 2025-07-18,02:38:52.000,199,11053546,4325,0,1752806331,13175.932981599988,27654.542634690006,53353.41553176 2025-07-18,02:38:53.000,199,11053489,3725,0,1752806332,13175.885827429993,29039.111601900004,53353.36662192 2025-07-18,02:38:54.000,199,11053560,4285,0,1752806333,13175.845409569993,26731.36037337,53353.3246992 2025-07-18,02:38:55.000,199,11053576,4285,0,1752806334,13175.818464329997,30423.736962149997,53353.3246992 2025-07-18,02:38:56.000,199,11053523,3924,0,1752806335,13175.764573849992,31808.298880229995,53353.408544640006 2025-07-18,02:38:57.000,199,11053577,4965,0,1752806336,13175.757837539997,26731.402668149996,53353.387583280004 2025-07-18,02:38:58.000,199,11053563,4645,0,1752806337,13175.663529199992,30885.194159339997,53353.338673440005 2025-07-18,02:38:59.000,199,11053501,4605,0,1752806338,13175.643320269992,35039.056141830006,53353.31771208 2025-07-18,02:39:00.000,199,11053599,4004,0,1752806339,13175.616375029997,29962.103536709998,53353.23386664001 2025-07-18,02:39:01.000,199,11053599,4765,0,1752806340,13175.589429790001,31808.24953632,53353.27578936 2025-07-18,02:39:02.000,199,11053562,4365,0,1752806341,13175.562484549991,28577.485225590004,53353.26181512001 2025-07-18,02:39:03.000,199,11053544,4004,0,1752806342,13175.535539309996,32269.784273940008,53353.26181512001 2025-07-18,02:39:04.000,199,11053500,4325,0,1752806343,13175.515330379996,27192.852816209997,53353.23386664001 2025-07-18,02:39:05.000,199,11053512,4125,0,1752806344,13175.46817621,30423.581881289996,53353.240853760006 2025-07-18,02:39:06.000,199,11053552,3444,0,1752806345,13175.46817621,30423.631225200006,53353.21290528001 2025-07-18,02:39:07.000,199,11053532,4405,0,1752806346,13175.474912519996,27654.28886601,53353.219892400004 2025-07-18,02:39:08.000,199,11053557,4525,0,1752806347,13175.46817621,27192.704784479996,53353.20591816 2025-07-18,02:39:09.000,199,11053509,4685,0,1752806348,13175.461439899991,33654.23340594,53353.254828 2025-07-18,02:39:10.000,199,11053555,4965,0,1752806349,13175.474912519996,32731.058193749996,53353.18495680001 2025-07-18,02:39:11.000,199,11053500,3444,0,1752806350,13175.421022039991,28577.238506039997,53353.240853760006 2025-07-18,02:39:12.000,199,11053538,4405,0,1752806351,13175.40081310999,32269.509357870003,53353.18495680001 2025-07-18,02:39:13.000,199,11053533,4685,0,1752806352,13175.34692263,29500.216342590007,53353.122072720005 2025-07-18,02:39:14.000,199,11053572,4525,0,1752806353,13175.373867869996,33654.1065216,53353.19194392001 2025-07-18,02:39:15.000,199,11053567,3845,0,1752806354,13175.36713156,31346.397587850006,53353.1500212 2025-07-18,02:39:16.000,199,11053527,4645,0,1752806355,13175.3267137,30423.285817829994,53353.15700832 2025-07-18,02:39:17.000,199,11053524,3565,0,1752806356,13175.29976845999,32730.966555060004,53353.122072720005 2025-07-18,02:39:18.000,199,11053493,4085,0,1752806357,13175.28629584,34577.112554670006,53353.122072720005 2025-07-18,02:39:19.000,199,11053533,4685,0,1752806358,13175.24587798,34115.63421009001,53353.073162880006 2025-07-18,02:39:20.000,199,11053501,3885,0,1752806359,13175.20546012,31807.946423729998,53353.08015 2025-07-18,02:39:21.000,199,11053541,3885,0,1752806360,13175.17851487999,29961.76517847,53353.06617576001 2025-07-18,02:39:22.000,199,11053532,4525,0,1752806361,13175.22566905,30884.764162410007,53353.052201520004 2025-07-18,02:39:23.000,199,11053563,4645,0,1752806362,13175.19872380999,24884.784376829994,53353.0102788 2025-07-18,02:39:24.000,199,11053540,4645,0,1752806363,13175.19872380999,28115.548687560004,53353.01726592001 2025-07-18,02:39:25.000,199,11053574,4365,0,1752806364,13175.16504226,29961.694687170006,53353.05918864 2025-07-18,02:39:26.000,199,11053529,4685,0,1752806365,13175.15830594999,30884.68662198,53352.96136896 2025-07-18,02:39:27.000,199,11053491,3765,0,1752806366,13175.10441547,33653.90914596,53352.98233032 2025-07-18,02:39:28.000,199,11053539,4485,0,1752806367,13175.111151779995,29038.554720629996,53352.98931744 2025-07-18,02:39:29.000,199,11053537,4004,0,1752806368,13175.08420654,31346.214310469994,53352.97534320001 2025-07-18,02:39:30.000,199,11053532,4245,0,1752806369,13175.09767915999,27192.422819280007,53352.9404076 2025-07-18,02:39:31.000,199,11053491,4045,0,1752806370,13175.04378868,29961.567802830003,53352.9404076 2025-07-18,02:39:32.000,199,11053513,3965,0,1752806371,13175.07747022999,31346.164966559998,53352.954381840005 2025-07-18,02:39:33.000,199,11053512,4285,0,1752806372,13175.05726129999,26269.296950999997,53352.84957504001 2025-07-18,02:39:34.000,199,11053562,4365,0,1752806373,13175.05726129999,27192.35232798,53352.85656216001 2025-07-18,02:39:35.000,199,11053562,4325,0,1752806374,13175.03705236999,29038.477180200003,53352.89149776 2025-07-18,02:39:36.000,199,11053507,3804,0,1752806375,13175.010107129994,29961.469115009997,53352.79367808 2025-07-18,02:39:37.000,199,11053557,4685,0,1752806376,13174.983161889999,27192.317082330002,53352.82861368001 2025-07-18,02:39:38.000,199,11053533,3804,0,1752806377,13175.01684343999,23961.510476819996,53352.8705364 2025-07-18,02:39:39.000,199,11053548,3565,0,1752806378,13174.989898199994,31346.101524390004,53352.8006652 2025-07-18,02:39:40.000,199,11053543,4685,0,1752806379,13175.010107129994,32269.149852240007,53352.7657296 2025-07-18,02:39:41.000,199,11053546,3525,0,1752806380,13174.962952959999,25807.684672949996,53352.77271672 2025-07-18,02:39:42.000,199,11053565,4045,0,1752806381,13174.969689269994,28576.850803890004,53352.72380688 2025-07-18,02:39:43.000,199,11053557,4685,0,1752806382,13174.983161889999,29499.997819559998,53352.68188416001 2025-07-18,02:39:44.000,199,11053547,4725,0,1752806383,13174.983161889999,30423.017950890004,53352.63996144001 2025-07-18,02:39:45.000,199,11053543,4605,0,1752806384,13174.983161889999,28115.323115399995,53352.67489704 2025-07-18,02:39:46.000,199,11053529,3645,0,1752806385,13174.956216649989,27192.274787550006,53352.570090240006 2025-07-18,02:39:47.000,199,11053540,3365,0,1752806386,13174.983161889999,31807.62216375,53352.60502584 2025-07-18,02:39:48.000,199,11053531,3804,0,1752806387,13174.97642557999,30423.003852630005,53352.549128880004 2025-07-18,02:39:49.000,199,11053560,4245,0,1752806388,13174.99663450999,28115.301968009997,53352.52118040001 2025-07-18,02:39:50.000,199,11053559,4805,0,1752806389,13174.983161889999,29961.497311529994,53352.47925768 2025-07-18,02:39:51.000,199,11053367,4605,0,1752806390,13174.989898199994,24884.671590750004,53352.47925768 2025-07-18,02:39:52.000,199,11053519,3924,0,1752806391,13174.99663450999,29038.406688899995,53352.451309200005 2025-07-18,02:39:53.000,199,11053496,3405,0,1752806392,13174.983161889999,32269.2344418,53352.49323192001 2025-07-18,02:39:54.000,199,11053558,4365,0,1752806393,13174.989898199994,31346.122671780002,53352.38842512 2025-07-18,02:39:55.000,199,11053484,4365,0,1752806394,13175.030316059994,27653.837721689997,53352.4163736 2025-07-18,02:39:56.000,199,11053552,3605,0,1752806395,13175.01684343999,35038.40057274001,53352.38842512 2025-07-18,02:39:57.000,199,11053549,4725,0,1752806396,13174.949480339994,29961.497311529994,53352.38842512 2025-07-18,02:39:58.000,199,11053596,4565,0,1752806397,13175.01684343999,29961.511409789993,53352.30457968001 2025-07-18,02:39:59.000,199,11053512,4165,0,1752806398,13175.010107129994,29961.60304848,53352.33951528 2025-07-18,02:40:00.000,199,11053495,3645,0,1752806399,13175.01684343999,29038.456032810005,53352.31855392 2025-07-18,02:40:01.000,199,11053549,3765,0,1752806400,13174.989898199994,28115.386557570004,53352.27663120001 2025-07-18,02:40:02.000,199,11053561,3804,0,1752806401,13174.962952959999,30884.644327200003,53352.22772136001 2025-07-18,02:40:03.000,199,11053568,4485,0,1752806402,13174.99663450999,28576.928344319997,53352.22772136001 2025-07-18,02:40:04.000,199,11053530,4365,0,1752806403,13175.003370819999,29038.420787159994,53352.17881152001 2025-07-18,02:40:05.000,199,11053551,4805,0,1752806404,13174.97642557999,34576.77419643001,53352.09496608 2025-07-18,02:40:06.000,199,11053539,4565,0,1752806405,13174.936007719989,31345.98873831,53352.067017600006 2025-07-18,02:40:07.000,199,11053522,3485,0,1752806406,13174.909062479994,24423.038165310005,53352.07400472 2025-07-18,02:40:08.000,199,11053535,4965,0,1752806407,13174.888853549994,25807.607132520003,53352.08099184 2025-07-18,02:40:09.000,199,11053538,4285,0,1752806408,13174.855171999989,26269.127771879997,53352.08099184 2025-07-18,02:40:10.000,199,11053536,4325,0,1752806409,13174.841699379998,31807.537574190006,53352.01810776001 2025-07-18,02:40:11.000,199,11053530,4485,0,1752806410,13174.801281519998,28576.688673900004,53352.02509488 2025-07-18,02:40:12.000,199,11053507,3885,0,1752806411,13174.794545209988,26730.528576030003,53352.032082 2025-07-18,02:40:13.000,199,11053539,4004,0,1752806412,13174.828226759993,27653.591002140005,53352.00413352 2025-07-18,02:40:14.000,199,11053503,4885,0,1752806413,13174.781072589998,29499.65241219,53352.00413352 2025-07-18,02:40:15.000,199,11053557,4685,0,1752806414,13174.767599969993,30422.74303482,53351.96919792001 2025-07-18,02:40:16.000,199,11053505,4685,0,1752806415,13174.754127349988,28576.56883869,53351.9272752 2025-07-18,02:40:17.000,199,11053538,3685,0,1752806416,13174.760863659998,26268.93039624,53351.88535248 2025-07-18,02:40:18.000,199,11053492,4405,0,1752806417,13174.781072589998,29961.13075677,53351.96919792001 2025-07-18,02:40:19.000,199,11053525,3965,0,1752806418,13174.727182109993,29961.081412860003,53351.94124944001 2025-07-18,02:40:20.000,199,11053548,4125,0,1752806419,13174.781072589998,26268.78236451,53351.96919792001 2025-07-18,02:40:21.000,199,11053531,3885,0,1752806420,13174.760863659998,26730.331200390006,53351.95522368 2025-07-18,02:40:22.000,199,11053519,5205,0,1752806421,13174.740654729998,28576.449003479996,53351.91330096 2025-07-18,02:40:23.000,199,11053506,3325,0,1752806422,13174.740654729998,28576.434905219998,53351.88535248 2025-07-18,02:40:24.000,199,11053495,4885,0,1752806423,13174.781072589998,30884.04515115,53351.88535248 2025-07-18,02:40:25.000,199,11053500,4365,0,1752806424,13174.774336279988,29037.89210241,53351.87137824001 2025-07-18,02:40:26.000,199,11053509,4685,0,1752806425,13174.727182109993,32730.071315549998,53351.82246840001 2025-07-18,02:40:27.000,199,11053507,4205,0,1752806426,13174.713709489988,26730.162021270007,53351.77355856001 2025-07-18,02:40:28.000,199,11053518,3325,0,1752806427,13174.693500560003,31806.98069292,53351.79451992 2025-07-18,02:40:29.000,199,11053506,4325,0,1752806428,13174.700236869998,26730.07743171,53351.72464872001 2025-07-18,02:40:30.000,199,11053509,4965,0,1752806429,13174.727182109993,33191.450972310005,53351.84342976001 2025-07-18,02:40:31.000,199,11053518,3325,0,1752806430,13174.706973179993,28114.575907620005,53351.70368736001 2025-07-18,02:40:32.000,199,11053493,4885,0,1752806431,13174.680027939998,32729.824596000006,53351.731635840006 2025-07-18,02:40:33.000,199,11053536,4645,0,1752806432,13174.706973179993,29499.074383529995,53351.75259720001 2025-07-18,02:40:34.000,199,11053535,5085,0,1752806433,13174.706973179993,32729.704760790002,53351.70368736001 2025-07-18,02:40:35.000,199,11053494,4405,0,1752806434,13174.666555319993,26729.77431912,53351.710674480004 2025-07-18,02:40:36.000,199,11053518,4325,0,1752806435,13174.686764249993,25806.66959823,53351.70368736001 2025-07-18,02:40:37.000,199,11053525,4605,0,1752806436,13174.700236869998,26268.183188459996,53351.66875176 2025-07-18,02:40:38.000,199,11053496,3365,0,1752806437,13174.700236869998,26729.61218913,53351.710674480004 2025-07-18,02:40:39.000,199,11053552,4045,0,1752806438,13174.686764249993,29037.22948419,53351.65477752001 2025-07-18,02:40:40.000,199,11053537,5044,0,1752806439,13174.754127349988,22575.771354030003,53351.68272600001 2025-07-18,02:40:41.000,199,11053537,4645,0,1752806440,13174.706973179993,33190.915238429996,53351.73862296 2025-07-18,02:40:42.000,199,11053523,3965,0,1752806441,13174.693500560003,27190.956600239995,53351.710674480004 2025-07-18,02:40:43.000,199,11053570,3565,0,1752806442,13174.713709489988,35036.84976414,53351.731635840006 2025-07-18,02:40:44.000,199,11053589,4925,0,1752806443,13174.686764249993,31806.17004297,53351.710674480004 2025-07-18,02:40:45.000,199,11053516,4365,0,1752806444,13174.720445799998,30883.100567729998,53351.710674480004 2025-07-18,02:40:46.000,199,11053503,4004,0,1752806445,13174.686764249993,30883.051223820003,53351.6477904 2025-07-18,02:40:47.000,199,11053518,4485,0,1752806446,13174.653082700002,29498.447010959993,53351.75259720001 2025-07-18,02:40:48.000,199,11053526,4405,0,1752806447,13174.639610079998,30883.023027300005,53351.67573888001 2025-07-18,02:40:49.000,199,11053531,4925,0,1752806448,13174.646346389993,29959.946502930004,53351.68272600001 2025-07-18,02:40:50.000,199,11053551,3965,0,1752806449,13174.632873770002,28113.751159410007,53351.65477752001 2025-07-18,02:40:51.000,199,11053513,5044,0,1752806450,13174.605928529993,33652.069323029995,53351.661764640005 2025-07-18,02:40:52.000,199,11053554,3525,0,1752806451,13174.585719599992,26267.584012410007,53351.65477752001 2025-07-18,02:40:53.000,199,11053511,3765,0,1752806452,13174.552038050002,23498.41083234,53351.661764640005 2025-07-18,02:40:54.000,199,11053514,4205,0,1752806453,13174.572246980002,29959.706832509997,53351.73862296 2025-07-18,02:40:55.000,199,11053582,3565,0,1752806454,13174.491411260002,27190.59004548,53351.74561008 2025-07-18,02:40:56.000,199,11053552,4445,0,1752806455,13174.491411260002,27190.512505050006,53351.69670024 2025-07-18,02:40:57.000,199,11053539,3965,0,1752806456,13174.437520779997,26267.49237372,53351.68971312 2025-07-18,02:40:58.000,199,11053525,4765,0,1752806457,13174.424048159992,25805.943537839994,53351.7176616 2025-07-18,02:40:59.000,199,11053569,3924,0,1752806458,13174.397102919997,30421.15698057,53351.65477752001 2025-07-18,02:41:00.000,199,11053539,4845,0,1752806459,13174.329739820001,30882.663521669994,53351.67573888001 2025-07-18,02:41:01.000,199,11053521,3685,0,1752806460,13174.296058269996,35036.47616025001,53351.67573888001 2025-07-18,02:41:02.000,199,11053532,4325,0,1752806461,13174.282585649991,27190.44201375,53351.68272600001 2025-07-18,02:41:03.000,199,11053530,3325,0,1752806462,13174.262376719991,28113.49739073,53351.69670024 2025-07-18,02:41:04.000,199,11053507,4645,0,1752806463,13174.242167789991,28113.440997690006,53351.73862296 2025-07-18,02:41:05.000,199,11053552,3485,0,1752806464,13174.20848624,31344.170062770005,53351.7176616 2025-07-18,02:41:06.000,199,11053567,4725,0,1752806465,13174.16806838,29498.05225968,53351.68272600001 2025-07-18,02:41:07.000,199,11053506,4485,0,1752806466,13174.10744159,27190.399718970002,53351.67573888001 2025-07-18,02:41:08.000,199,11053476,3924,0,1752806467,13174.093968969995,27651.89921094,53351.612854800005 2025-07-18,02:41:09.000,199,11053487,4565,0,1752806468,13174.033342179995,28574.947538790002,53351.69670024 2025-07-18,02:41:10.000,199,11053526,4205,0,1752806469,13174.06028741999,28574.947538790002,53351.73862296 2025-07-18,02:41:11.000,199,11053549,4004,0,1752806470,13174.013133249995,27651.835768770005,53351.710674480004 2025-07-18,02:41:12.000,199,11053518,4445,0,1752806471,13174.01986955999,25344.281915879998,53351.75958432 2025-07-18,02:41:13.000,199,11053543,3804,0,1752806472,13173.972715389995,29497.946522729995,53351.661764640005 2025-07-18,02:41:14.000,199,11053565,4805,0,1752806473,13173.952506459995,33190.168030650006,53351.67573888001 2025-07-18,02:41:15.000,199,11053520,3365,0,1752806474,13173.912088599995,29036.43998163,53351.7176616 2025-07-18,02:41:16.000,199,11053523,5044,0,1752806475,13173.90535229,27651.934456589996,53351.661764640005 2025-07-18,02:41:17.000,199,11053508,4405,0,1752806476,13173.8447255,25344.331259790008,53351.66875176 2025-07-18,02:41:18.000,199,11053523,4805,0,1752806477,13173.831252879994,25805.851899150002,53351.65477752001 2025-07-18,02:41:19.000,199,11053537,4845,0,1752806478,13173.81778025999,31805.718898649997,53351.69670024 2025-07-18,02:41:20.000,199,11053569,3605,0,1752806479,13173.790835019994,26267.414833290008,53351.70368736001 2025-07-18,02:41:21.000,199,11053559,4845,0,1752806480,13173.79757132999,35036.440914599996,53351.7176616 2025-07-18,02:41:22.000,199,11053549,4805,0,1752806481,13173.79757132999,24882.859964339994,53351.731635840006 2025-07-18,02:41:23.000,199,11053533,4685,0,1752806482,13173.763889779999,29959.615193820006,53351.73862296 2025-07-18,02:41:24.000,199,11053464,4645,0,1752806483,13173.75715346999,31344.21940668,53351.67573888001 2025-07-18,02:41:25.000,199,11053532,3565,0,1752806484,13173.736944539989,27652.02609528,53351.70368736001 2025-07-18,02:41:26.000,199,11053554,3525,0,1752806485,13173.709999299994,29498.165045760004,53351.69670024 2025-07-18,02:41:27.000,199,11053513,3845,0,1752806486,13173.622427269998,31805.732996909996,53351.710674480004 2025-07-18,02:41:28.000,199,11053521,4605,0,1752806487,13173.555064169988,30882.734012970002,53351.69670024 2025-07-18,02:41:29.000,199,11053523,4925,0,1752806488,13173.541591549998,30882.712865580004,53351.70368736001 2025-07-18,02:41:30.000,199,11053482,3685,0,1752806489,13173.528118929993,27190.547750700003,53351.710674480004 2025-07-18,02:41:31.000,199,11053540,4325,0,1752806490,13173.501173689998,26729.083504380003,53351.65477752001 2025-07-18,02:41:32.000,199,11053491,4004,0,1752806491,13173.467492139993,30882.832700789993,53351.731635840006 2025-07-18,02:41:33.000,199,11053524,4365,0,1752806492,13173.480964759998,30421.410749250004,53351.710674480004 2025-07-18,02:41:34.000,199,11053474,4405,0,1752806493,13173.433810590002,28575.30704442,53351.75259720001 2025-07-18,02:41:35.000,199,11053527,4965,0,1752806494,13173.393392730002,32267.521503209995,53351.68971312 2025-07-18,02:41:36.000,199,11053579,5005,0,1752806495,13173.400129039997,31805.979716460002,53351.63381616001 2025-07-18,02:41:37.000,199,11053514,4725,0,1752806496,13173.400129039997,29959.953552060004,53351.60586768001 2025-07-18,02:41:38.000,199,11053526,3485,0,1752806497,13173.379920109997,29960.016994229998,53351.661764640005 2025-07-18,02:41:39.000,199,11053537,3924,0,1752806498,13173.400129039997,33190.68261714,53351.61984192 2025-07-18,02:41:40.000,199,11053507,4725,0,1752806499,13173.433810590002,33652.19620737,53351.612854800005 2025-07-18,02:41:41.000,199,11053510,4125,0,1752806500,13173.433810590002,29960.016994229998,53351.60586768001 2025-07-18,02:41:42.000,199,11053538,4405,0,1752806501,13173.467492139993,26729.358420450008,53351.6477904 2025-07-18,02:41:43.000,199,11053519,4765,0,1752806502,13173.480964759998,27190.857912420004,53351.64080328 2025-07-18,02:41:44.000,199,11053501,4925,0,1752806503,13173.528118929993,27652.385600909998,53351.57093208 2025-07-18,02:41:45.000,199,11053568,4205,0,1752806504,13173.548327859993,30883.128764249996,53351.54997072 2025-07-18,02:41:46.000,199,11053534,3645,0,1752806505,13173.588745719993,28113.920338530006,53351.57093208 2025-07-18,02:41:47.000,199,11053544,3605,0,1752806506,13173.602218339998,29037.003912030006,53351.59189344 2025-07-18,02:41:48.000,199,11053532,3485,0,1752806507,13173.642636199998,32267.690682329994,53351.6477904 2025-07-18,02:41:49.000,199,11053526,4445,0,1752806508,13173.683054059999,24421.727027130008,53351.62682904 2025-07-18,02:41:50.000,199,11053544,4205,0,1752806509,13173.723471919999,34113.836681939996,53351.62682904 2025-07-18,02:41:51.000,199,11053533,4565,0,1752806510,13173.784098709999,29498.447010959993,53351.57093208 2025-07-18,02:41:52.000,199,11053522,3444,0,1752806511,13173.784098709999,29036.940469859997,53351.57093208 2025-07-18,02:41:53.000,199,11053552,4645,0,1752806512,13173.804307639999,25806.253699559995,53351.58490632001 2025-07-18,02:41:54.000,199,11053581,4685,0,1752806513,13173.831252879994,28113.856896359997,53351.59888056 2025-07-18,02:41:55.000,199,11053530,4445,0,1752806514,13173.85819811999,32267.599043640002,53351.61984192 2025-07-18,02:41:56.000,199,11053480,4205,0,1752806515,13173.89861597999,28575.391633980005,53351.59888056 2025-07-18,02:41:57.000,199,11053522,4485,0,1752806516,13173.91882490999,28113.81460158,53351.55695784001 2025-07-18,02:41:58.000,199,11053517,4525,0,1752806517,13173.94577015,30882.980732519994,53351.612854800005 2025-07-18,02:41:59.000,199,11053538,4565,0,1752806518,13174.01986955999,25806.20435565,53351.63381616001 2025-07-18,02:42:00.000,199,11053532,3605,0,1752806519,13174.013133249995,29036.834732910007,53351.57093208 2025-07-18,02:42:01.000,199,11053512,4525,0,1752806520,13174.08049634999,31806.02201124,53351.64080328 2025-07-18,02:42:02.000,199,11053540,4285,0,1752806521,13174.12765052,33652.118666940005,53351.59189344 2025-07-18,02:42:03.000,199,11053486,4365,0,1752806522,13174.12091420999,34575.13174914,53351.58490632001 2025-07-18,02:42:04.000,199,11053536,4325,0,1752806523,13174.201749929991,29036.834732910007,53351.661764640005 2025-07-18,02:42:05.000,199,11053503,3845,0,1752806524,13174.282585649991,27652.20937266,53351.66875176 2025-07-18,02:42:06.000,199,11053515,4965,0,1752806525,13174.329739820001,29959.84076598,53351.65477752001 2025-07-18,02:42:07.000,199,11053503,3845,0,1752806526,13174.336476129996,25806.126815220006,53351.6477904 2025-07-18,02:42:08.000,199,11053518,4565,0,1752806527,13174.363421369992,26729.13284829,53351.66875176 2025-07-18,02:42:09.000,199,11053524,3444,0,1752806528,13174.403839229992,26729.097602640002,53351.68272600001 2025-07-18,02:42:10.000,199,11053529,4925,0,1752806529,13174.390366610001,28113.65952072,53351.67573888001 2025-07-18,02:42:11.000,199,11053573,5085,0,1752806530,13174.397102919997,28575.151963559998,53351.69670024 2025-07-18,02:42:12.000,199,11053545,4765,0,1752806531,13174.397102919997,27652.124783100007,53351.64080328 2025-07-18,02:42:13.000,199,11053534,4605,0,1752806532,13174.450993400002,27190.58299635,53351.661764640005 2025-07-18,02:42:14.000,199,11053507,4765,0,1752806533,13174.484674949992,25806.063373049998,53351.7176616 2025-07-18,02:42:15.000,199,11053464,3405,0,1752806534,13174.504883879992,35959.60907766,53351.63381616001 2025-07-18,02:42:16.000,199,11053507,4885,0,1752806535,13174.504883879992,29498.284880969994,53351.66875176 2025-07-18,02:42:17.000,199,11053476,3245,0,1752806536,13174.531829120002,27652.174127010003,53351.66875176 2025-07-18,02:42:18.000,199,11053537,4805,0,1752806537,13174.511620190002,31805.909225159994,53351.62682904 2025-07-18,02:42:19.000,199,11053528,4325,0,1752806538,13174.518356499997,26729.12579916,53351.65477752001 2025-07-18,02:42:20.000,199,11053505,3845,0,1752806539,13174.552038050002,24421.423914540006,53351.63381616001 2025-07-18,02:42:21.000,199,11053545,4525,0,1752806540,13174.552038050002,31805.85283212,53351.6477904 2025-07-18,02:42:22.000,199,11053563,4885,0,1752806541,13174.578983289997,27652.145930490005,53351.731635840006 2025-07-18,02:42:23.000,199,11053533,4965,0,1752806542,13174.619401149997,28113.645422460002,53351.72464872001 2025-07-18,02:42:24.000,199,11053578,4365,0,1752806543,13174.619401149997,30421.276815780002,53351.731635840006 2025-07-18,02:42:25.000,199,11053541,4885,0,1752806544,13174.653082700002,29959.756176420007,53351.70368736001 2025-07-18,02:42:26.000,199,11053533,4165,0,1752806545,13174.673291630002,29959.699783379998,53351.7176616 2025-07-18,02:42:27.000,199,11053552,4285,0,1752806546,13174.693500560003,33651.87194739,53351.7176616 2025-07-18,02:42:28.000,199,11053510,4245,0,1752806547,13174.666555319993,29498.157996630005,53351.661764640005 2025-07-18,02:42:29.000,199,11053517,3645,0,1752806548,13174.720445799998,25805.89419393,53351.6477904 2025-07-18,02:42:30.000,199,11053505,3725,0,1752806549,13174.760863659998,26728.886128740007,53351.68272600001 2025-07-18,02:42:31.000,199,11053526,4405,0,1752806550,13174.767599969993,25805.86599741,53351.68971312 2025-07-18,02:42:32.000,199,11053514,4445,0,1752806551,13174.814754139989,26267.316145470002,53351.68272600001 2025-07-18,02:42:33.000,199,11053539,3885,0,1752806552,13174.841699379998,30882.536637330006,53351.7176616 2025-07-18,02:42:34.000,199,11053535,4845,0,1752806553,13174.855171999989,28574.905244010006,53351.661764640005 2025-07-18,02:42:35.000,199,11053528,4285,0,1752806554,13174.888853549994,30420.853867979997,53351.70368736001 2025-07-18,02:42:36.000,199,11053500,3685,0,1752806555,13174.915798789989,29497.89012969,53351.7176616 2025-07-18,02:42:37.000,199,11053498,4445,0,1752806556,13174.922535099999,28574.79950706,53351.69670024 2025-07-18,02:42:38.000,199,11053513,3845,0,1752806557,13174.888853549994,25805.605179599996,53351.66875176 2025-07-18,02:42:39.000,199,11053551,3924,0,1752806558,13174.888853549994,28113.19427814,53351.67573888001 2025-07-18,02:42:40.000,199,11053539,3685,0,1752806559,13174.882117239998,29497.73504883,53351.68971312 2025-07-18,02:42:41.000,199,11053547,4925,0,1752806560,13174.875380929989,34112.934393300005,53351.72464872001 2025-07-18,02:42:42.000,199,11053541,4685,0,1752806561,13174.834963069989,28113.102639450008,53351.63381616001 2025-07-18,02:42:43.000,199,11053487,3845,0,1752806562,13174.855171999989,23497.882147590004,53351.68971312 2025-07-18,02:42:44.000,199,11053548,4325,0,1752806563,13174.828226759993,27651.57495096,53351.64080328 2025-07-18,02:42:45.000,199,11053528,3444,0,1752806564,13174.834963069989,27651.57495096,53351.62682904 2025-07-18,02:42:46.000,199,11053513,4605,0,1752806565,13174.875380929989,31343.718918450002,53351.69670024 2025-07-18,02:42:47.000,199,11053398,4285,0,1752806566,13174.821490449998,24882.394721760007,53351.58490632001 2025-07-18,02:42:48.000,199,11053561,4765,0,1752806567,13174.855171999989,27651.497410530006,53351.661764640005 2025-07-18,02:42:49.000,199,11053543,4285,0,1752806568,13174.834963069989,28113.03214815,53351.59888056 2025-07-18,02:42:50.000,199,11053542,4245,0,1752806569,13174.794545209988,30882.148935179997,53351.62682904 2025-07-18,02:42:51.000,199,11053546,3165,0,1752806570,13174.767599969993,31805.169066510003,53351.62682904 2025-07-18,02:42:52.000,199,11053562,4365,0,1752806571,13174.794545209988,27651.40577184,53351.64080328 2025-07-18,02:42:53.000,199,11053508,4285,0,1752806572,13174.801281519998,28112.968705980005,53351.62682904 2025-07-18,02:42:54.000,199,11053553,5005,0,1752806573,13174.774336279988,34112.715870269996,53351.59888056 2025-07-18,02:42:55.000,199,11053506,4405,0,1752806574,13174.781072589998,30420.452067570004,53351.59189344 2025-07-18,02:42:56.000,199,11053554,4445,0,1752806575,13174.801281519998,28574.376559259996,53351.58490632001 2025-07-18,02:42:57.000,199,11053487,4885,0,1752806576,13174.774336279988,29958.938477339994,53351.55695784001 2025-07-18,02:42:58.000,199,11053471,4685,0,1752806577,13174.754127349988,29958.938477339994,53351.50804800001 2025-07-18,02:42:59.000,199,11053527,4685,0,1752806578,13174.760863659998,29035.974739049998,53351.52202224 2025-07-18,02:43:00.000,199,11053532,4445,0,1752806579,13174.767599969993,28112.919362069995,53351.542983600004 2025-07-18,02:43:01.000,199,11053503,4725,0,1752806580,13174.760863659998,29497.502427540006,53351.46612528001 2025-07-18,02:43:02.000,199,11053543,4725,0,1752806581,13174.754127349988,31343.542690200004,53351.53599648001 2025-07-18,02:43:03.000,199,11053589,4765,0,1752806582,13174.733918419988,31805.105624339994,53351.50106088 2025-07-18,02:43:04.000,199,11053498,4125,0,1752806583,13174.720445799998,29035.918346010003,53351.515035120006 2025-07-18,02:43:05.000,199,11053517,3885,0,1752806584,13174.700236869998,33651.20932917,53351.563944960006 2025-07-18,02:43:06.000,199,11053525,4205,0,1752806585,13174.666555319993,31805.091526079996,53351.53599648001 2025-07-18,02:43:07.000,199,11053521,4645,0,1752806586,13174.673291630002,29497.523574930005,53351.542983600004 2025-07-18,02:43:08.000,199,11053504,4285,0,1752806587,13174.680027939998,31805.154968250004,53351.563944960006 2025-07-18,02:43:09.000,199,11053515,4925,0,1752806588,13174.632873770002,32266.66855848,53351.515035120006 2025-07-18,02:43:10.000,199,11053468,4165,0,1752806589,13174.619401149997,33189.73803372,53351.45913816 2025-07-18,02:43:11.000,199,11053502,3525,0,1752806590,13174.558774359997,30882.085493010003,53351.45215104 2025-07-18,02:43:12.000,199,11053493,3885,0,1752806591,13174.545301739992,31805.147919120005,53351.50106088 2025-07-18,02:43:13.000,199,11053521,4004,0,1752806592,13174.585719599992,26266.85090289,53351.494073760005 2025-07-18,02:43:14.000,199,11053594,4365,0,1752806593,13174.558774359997,33651.19523091,53351.50804800001 2025-07-18,02:43:15.000,199,11053530,4645,0,1752806594,13174.572246980002,32728.168050449996,53351.50106088 2025-07-18,02:43:16.000,199,11053507,3965,0,1752806595,13174.558774359997,33651.23752569,53351.48708664001 2025-07-18,02:43:17.000,199,11053498,4725,0,1752806596,13174.545301739992,28112.947558590007,53351.42420256 2025-07-18,02:43:18.000,199,11053557,4085,0,1752806597,13174.592455910002,28574.5034436,53351.43118968 2025-07-18,02:43:19.000,199,11053516,4405,0,1752806598,13174.612664840002,27189.94152552,53351.45913816 2025-07-18,02:43:20.000,199,11053550,4325,0,1752806599,13174.659819009998,26728.350394859997,53351.52900936 2025-07-18,02:43:21.000,199,11053527,4685,0,1752806600,13174.666555319993,30420.578951910007,53351.52900936 2025-07-18,02:43:22.000,199,11053532,4445,0,1752806601,13174.713709489988,31805.169066510003,53351.61984192 2025-07-18,02:43:23.000,199,11053520,3645,0,1752806602,13174.767599969993,30420.557804519995,53351.52900936 2025-07-18,02:43:24.000,199,11053509,4925,0,1752806603,13174.794545209988,29959.058312549998,53351.55695784001 2025-07-18,02:43:25.000,199,11053582,4205,0,1752806604,13174.841699379998,31343.627279759996,53351.59189344 2025-07-18,02:43:26.000,199,11053537,3885,0,1752806605,13174.868644619994,24420.803591100004,53351.52900936 2025-07-18,02:43:27.000,199,11053520,4245,0,1752806606,13174.942744029999,29959.086509069995,53351.515035120006 2025-07-18,02:43:28.000,199,11053524,4485,0,1752806607,13174.949480339994,29959.100607329994,53351.59189344 2025-07-18,02:43:29.000,199,11053536,4645,0,1752806608,13174.983161889999,27190.004967689994,53351.61984192 2025-07-18,02:43:30.000,199,11053512,3525,0,1752806609,13175.04378868,31343.704820190003,53351.59888056 2025-07-18,02:43:31.000,199,11053518,4405,0,1752806610,13175.030316059994,28574.573934900007,53351.57093208 2025-07-18,02:43:32.000,199,11053546,3485,0,1752806611,13175.050524989994,33651.37850829,53351.61984192 2025-07-18,02:43:33.000,199,11053502,4125,0,1752806612,13175.111151779995,29497.72095057,53351.6477904 2025-07-18,02:43:44.000,199,11053518,4245,0,1752806623,13175.737628609997,30882.656472539995,53351.81548128 2025-07-18,02:43:45.000,199,11053561,4845,0,1752806624,13175.798255399997,29036.58096423,53351.857404 2025-07-18,02:43:46.000,199,11053540,3325,0,1752806625,13175.892563740003,31805.704800389998,53351.85041688001 2025-07-18,02:43:47.000,199,11053505,3965,0,1752806626,13175.953190529988,32267.29593105,53351.81548128 2025-07-18,02:43:48.000,199,11053513,4725,0,1752806627,13176.087916729994,25344.394701960002,53351.87137824001 2025-07-18,02:43:49.000,199,11053531,4805,0,1752806628,13176.242851859999,36421.002832679995,53351.948236560005 2025-07-18,02:43:50.000,199,11053556,4285,0,1752806629,13176.28326972,28575.102619650002,53351.9272752 2025-07-18,02:43:51.000,199,11053520,3365,0,1752806630,13176.33716019999,29959.713881639997,53351.98317216 2025-07-18,02:43:52.000,199,11053523,4885,0,1752806631,13176.431468539995,30421.29796317,53352.02509488 2025-07-18,02:43:53.000,199,11053527,4325,0,1752806632,13176.47862270999,26267.64040545,53352.067017600006 2025-07-18,02:43:54.000,199,11053513,4925,0,1752806633,13176.54598581,31344.452027969994,53352.115927440005 2025-07-18,02:43:55.000,199,11053550,4205,0,1752806634,13176.633557839996,28113.81460158,53352.13688880001 2025-07-18,02:43:56.000,199,11053538,3605,0,1752806635,13176.700920939991,27190.843814160005,53352.20676000001 2025-07-18,02:43:57.000,199,11053523,4004,0,1752806636,13176.734602489996,32267.732977110005,53352.18579864001 2025-07-18,02:43:58.000,199,11053528,4405,0,1752806637,13176.815438209997,30883.149911639994,53352.26265696 2025-07-18,02:43:59.000,199,11053543,4645,0,1752806638,13176.855856069997,29960.13682944,53352.2416956 2025-07-18,02:44:00.000,199,11053524,3565,0,1752806639,13176.909746550002,29498.67963225,53352.29060544 2025-07-18,02:44:01.000,199,11053565,3804,0,1752806640,13176.956900719997,32729.429844719998,53352.3115668 2025-07-18,02:44:02.000,199,11053517,4965,0,1752806641,13177.004054889992,26268.105648030003,53352.402399360006 2025-07-18,02:44:03.000,199,11053558,3405,0,1752806642,13177.010791200002,34114.055204970005,53352.39541224001 2025-07-18,02:44:04.000,199,11053547,4765,0,1752806643,13177.010791200002,29498.827663980002,53352.451309200005 2025-07-18,02:44:05.000,199,11053538,4485,0,1752806644,13177.091626920002,33652.68964647,53352.47925768 2025-07-18,02:44:06.000,199,11053585,4765,0,1752806645,13177.152253709988,30422.016974430007,53352.556116 2025-07-18,02:44:07.000,199,11053515,4805,0,1752806646,13177.158990019998,26729.809564769996,53352.59105160001 2025-07-18,02:44:08.000,199,11053533,4605,0,1752806647,13177.206144189993,29960.552728110008,53352.60502584 2025-07-18,02:44:09.000,199,11053553,4885,0,1752806648,13177.273507289989,32268.219367080004,53352.60502584 2025-07-18,02:44:10.000,199,11053548,4245,0,1752806649,13177.300452529998,32268.28280925,53352.66092280001 2025-07-18,02:44:11.000,199,11053598,3645,0,1752806650,13177.293716219989,26268.429908010003,53352.66092280001 2025-07-18,02:44:12.000,199,11053573,3645,0,1752806651,13177.340870389999,27191.464137600007,53352.67489704 2025-07-18,02:44:13.000,199,11053588,3405,0,1752806652,13177.320661459999,31806.783317280002,53352.65393568 2025-07-18,02:44:14.000,199,11053510,3405,0,1752806653,13177.347606699994,25806.902219519994,53352.70284552 2025-07-18,02:44:15.000,199,11053516,3444,0,1752806654,13177.381288249999,30422.284841369998,53352.72380688 2025-07-18,02:44:16.000,199,11053549,4605,0,1752806655,13177.381288249999,29960.771251140002,53352.8006652 2025-07-18,02:44:17.000,199,11053581,4765,0,1752806656,13177.327397769994,27653.15395608,53352.82861368001 2025-07-18,02:44:18.000,199,11053502,4165,0,1752806657,13177.327397769994,30883.840726380004,53352.84957504001 2025-07-18,02:44:19.000,199,11053529,3804,0,1752806658,13177.347606699994,31806.94544727,53352.89149776 2025-07-18,02:44:20.000,199,11053568,4285,0,1752806659,13177.286979909994,29499.299955690003,53352.93342048 2025-07-18,02:44:21.000,199,11053575,3885,0,1752806660,13177.320661459999,29960.848791569995,53352.97534320001 2025-07-18,02:44:22.000,199,11053557,4685,0,1752806661,13177.273507289989,29037.758168939996,53353.0102788 2025-07-18,02:44:23.000,199,11053536,3165,0,1752806662,13177.266770979993,29960.912233740004,53353.003291680005 2025-07-18,02:44:24.000,199,11053589,4885,0,1752806663,13177.266770979993,31345.410709649994,53353.0102788 2025-07-18,02:44:25.000,199,11053547,5005,0,1752806664,13177.239825739998,30422.390578320003,53353.06617576001 2025-07-18,02:44:26.000,199,11053534,4125,0,1752806665,13177.212880499988,34114.61913537,53353.01726592001 2025-07-18,02:44:27.000,199,11053513,4805,0,1752806666,13177.179198949998,28114.716890220006,53353.03822728 2025-07-18,02:44:28.000,199,11053552,4245,0,1752806667,13177.192671569988,27191.675611500003,53353.11508560001 2025-07-18,02:44:29.000,199,11053549,3765,0,1752806668,13177.192671569988,28114.716890220006,53353.13604696 2025-07-18,02:44:30.000,199,11053527,4485,0,1752806669,13177.138781089998,30883.918266809997,53353.10809848 2025-07-18,02:44:31.000,199,11053512,4165,0,1752806670,13177.152253709988,29960.876988090007,53353.13604696 2025-07-18,02:44:32.000,199,11053501,3804,0,1752806671,13177.165726329993,30422.4328731,53353.20591816 2025-07-18,02:44:33.000,199,11053511,4525,0,1752806672,13177.145517399993,26730.140873879995,53353.21290528001 2025-07-18,02:44:34.000,199,11053524,3405,0,1752806673,13177.172462639988,29960.820595049998,53353.19194392001 2025-07-18,02:44:35.000,199,11053520,4565,0,1752806674,13177.152253709988,23499.447054450007,53353.22687952 2025-07-18,02:44:36.000,199,11053555,4885,0,1752806675,13177.125308469993,27653.203299989997,53353.20591816 2025-07-18,02:44:37.000,199,11053507,4645,0,1752806676,13177.152253709988,26268.655480169997,53353.24784088 2025-07-18,02:44:38.000,199,11053508,4245,0,1752806677,13177.138781089998,24422.572922730003,53353.240853760006 2025-07-18,02:44:39.000,199,11053560,4085,0,1752806678,13177.111835850003,34114.78831449,53353.19893104 2025-07-18,02:44:40.000,199,11053521,4965,0,1752806679,13177.125308469993,28576.441954349997,53353.29675072 2025-07-18,02:44:41.000,199,11053527,4645,0,1752806680,13177.111835850003,29499.455036550004,53353.254828 2025-07-18,02:44:42.000,199,11053590,4485,0,1752806681,13177.051209060002,29499.48323307,53353.27578936 2025-07-18,02:44:43.000,199,11053538,4485,0,1752806682,13177.057945369997,26730.338249520006,53353.34566056 2025-07-18,02:44:44.000,199,11053426,3485,0,1752806683,13176.997318579997,32268.698707920004,53353.35264768001 2025-07-18,02:44:45.000,199,11053512,4045,0,1752806684,13176.970373340002,29961.12370764,53353.338673440005 2025-07-18,02:44:46.000,199,11053534,4565,0,1752806685,13176.936691789997,32268.797395739995,53353.338673440005 2025-07-18,02:44:47.000,199,11053567,4765,0,1752806686,13176.882801309992,22576.680691800007,53353.338673440005 2025-07-18,02:44:48.000,199,11053544,3365,0,1752806687,13176.849119760001,30884.256625049995,53353.26181512001 2025-07-18,02:44:49.000,199,11053542,4325,0,1752806688,13176.781756659992,27653.569854750007,53353.35963480001 2025-07-18,02:44:50.000,199,11053570,4165,0,1752806689,13176.754811419996,29499.737001750007,53353.31072496001 2025-07-18,02:44:51.000,199,11053567,4805,0,1752806690,13176.748075110001,30422.785329599996,53353.31072496001 2025-07-18,02:44:52.000,199,11053568,4004,0,1752806691,13176.734602489996,26269.050231450005,53353.29675072 2025-07-18,02:44:53.000,199,11053528,4125,0,1752806692,13176.673975699996,28115.231476710003,53353.26181512001 2025-07-18,02:44:54.000,199,11053526,4405,0,1752806693,13176.66723939,27653.689689959996,53353.30373784 2025-07-18,02:44:55.000,199,11053569,4405,0,1752806694,13176.62682153,28576.808509110007,53353.240853760006 2025-07-18,02:44:56.000,199,11053520,4125,0,1752806695,13176.613348909996,29038.35734499,53353.24784088 2025-07-18,02:44:57.000,199,11053583,4645,0,1752806696,13176.55945842999,30422.968606979994,53353.28277648001 2025-07-18,02:44:58.000,199,11053520,3525,0,1752806697,13176.58640367,25346.135837070004,53353.22687952 2025-07-18,02:44:59.000,199,11053550,3444,0,1752806698,13176.54598581,34115.23240968,53353.22687952 2025-07-18,02:45:00.000,199,11053519,4885,0,1752806699,13176.451677469995,30422.982705240007,53353.19893104 2025-07-18,02:45:01.000,199,11053503,4965,0,1752806700,13176.46515009,26730.669558630005,53353.19194392001 2025-07-18,02:45:02.000,199,11053558,3765,0,1752806701,13176.43820484999,29961.398623710003,53353.19194392001 2025-07-18,02:45:03.000,199,11053532,4325,0,1752806702,13176.411259609995,29961.370427190006,53353.19893104 2025-07-18,02:45:04.000,199,11053612,4365,0,1752806703,13176.391050679995,30884.397607649997,53353.18495680001 2025-07-18,02:45:05.000,199,11053530,3365,0,1752806704,13176.41799591999,25346.044198379997,53353.20591816 2025-07-18,02:45:06.000,199,11053549,4765,0,1752806705,13176.42473223,29038.286853690006,53353.254828 2025-07-18,02:45:07.000,199,11053566,4325,0,1752806706,13176.45841377999,28576.787361719995,53353.18495680001 2025-07-18,02:45:08.000,199,11053555,3725,0,1752806707,13176.43820484999,34115.176016640005,53353.10809848 2025-07-18,02:45:09.000,199,11053579,4805,0,1752806708,13176.451677469995,32730.51541074,53353.12905984 2025-07-18,02:45:10.000,199,11053516,4365,0,1752806709,13176.48535902,33653.655377279996,53353.10809848 2025-07-18,02:45:11.000,199,11053576,3565,0,1752806710,13176.50556795,37345.87688520001,53353.122072720005 2025-07-18,02:45:12.000,199,11053504,4285,0,1752806711,13176.53924949999,33653.62013163,53353.052201520004 2025-07-18,02:45:13.000,199,11053514,4525,0,1752806712,13176.552722119995,29499.82159131,53353.052201520004 2025-07-18,02:45:14.000,199,11053549,4845,0,1752806713,13176.57966735999,32730.52245987,53353.02425304001 2025-07-18,02:45:15.000,199,11053557,4725,0,1752806714,13176.572931049996,31807.46003376,53353.01726592001 2025-07-18,02:45:16.000,199,11053521,4885,0,1752806715,13176.62008521999,35038.203197099996,53352.98931744 2025-07-18,02:45:17.000,199,11053501,4885,0,1752806716,13176.673975699996,28576.646379120008,53353.003291680005 2025-07-18,02:45:18.000,199,11053567,3924,0,1752806717,13176.673975699996,27653.619198660002,53352.98233032 2025-07-18,02:45:19.000,199,11053555,4885,0,1752806718,13176.694184629996,26730.54267429,53353.0102788 2025-07-18,02:45:20.000,199,11053551,4885,0,1752806719,13176.707657250001,31345.918247010006,53352.98233032 2025-07-18,02:45:21.000,199,11053548,3725,0,1752806720,13176.748075110001,25807.522542959996,53352.91944624 2025-07-18,02:45:22.000,199,11053532,3565,0,1752806721,13176.761547729991,32730.501312480003,53352.91245912 2025-07-18,02:45:23.000,199,11053598,4325,0,1752806722,13176.801965589992,31345.904148750007,53352.884510640004 2025-07-18,02:45:24.000,199,11053567,4725,0,1752806723,13176.822174519992,29961.25764111,53352.93342048 2025-07-18,02:45:25.000,199,11053544,4125,0,1752806724,13176.808701900001,30422.855820900004,53352.93342048 2025-07-18,02:45:26.000,199,11053557,4885,0,1752806725,13176.855856069997,27192.140854080004,53352.89848488001 2025-07-18,02:45:27.000,199,11053577,4645,0,1752806726,13176.903010239992,33192.057197489994,53352.8705364 2025-07-18,02:45:28.000,199,11053543,4925,0,1752806727,13176.916482859997,26269.043182320005,53352.87752352001 2025-07-18,02:45:29.000,199,11053582,3485,0,1752806728,13176.943428099992,31345.918247010006,53352.89149776 2025-07-18,02:45:30.000,199,11053621,3965,0,1752806729,13176.977109649997,32268.966574859995,53352.8006652 2025-07-18,02:45:31.000,199,11053379,3804,0,1752806730,13177.024263819992,28576.688673900004,53352.8006652 2025-07-18,02:45:32.000,199,11053560,3645,0,1752806731,13177.098363229998,32268.945427469997,53352.786690960005 2025-07-18,02:45:33.000,199,11053606,4365,0,1752806732,13177.098363229998,29499.729952620008,53352.905472000006 2025-07-18,02:45:34.000,199,11053522,4165,0,1752806733,13177.138781089998,30422.771231339997,53352.84957504001 2025-07-18,02:45:35.000,199,11053520,4725,0,1752806734,13177.179198949998,28115.083444980002,53352.84258792 2025-07-18,02:45:36.000,199,11053488,4125,0,1752806735,13177.192671569988,32730.38147727,53352.786690960005 2025-07-18,02:45:37.000,199,11053550,4325,0,1752806736,13177.212880499988,28576.604084339997,53352.80765232001 2025-07-18,02:45:38.000,199,11053559,4845,0,1752806737,13177.212880499988,31345.756117020006,53352.82162656 2025-07-18,02:45:39.000,199,11053512,4325,0,1752806738,13177.239825739998,27191.971674960005,53352.835600800005 2025-07-18,02:45:40.000,199,11053516,4405,0,1752806739,13177.273507289989,24884.276839469996,53352.737781120006 2025-07-18,02:45:41.000,199,11053505,4725,0,1752806740,13177.260034669998,27191.908232789996,53352.82162656 2025-07-18,02:45:42.000,199,11053511,4845,0,1752806741,13177.266770979993,29499.539626109996,53352.75175536 2025-07-18,02:45:43.000,199,11053559,4845,0,1752806742,13177.260034669998,29037.906200669997,53352.716819760004 2025-07-18,02:45:44.000,199,11053577,5005,0,1752806743,13177.260034669998,25807.212381239995,53352.737781120006 2025-07-18,02:45:45.000,199,11053530,4245,0,1752806744,13177.280243599998,29037.934397189994,53352.77271672 2025-07-18,02:45:46.000,199,11053534,4405,0,1752806745,13177.300452529998,27653.33723346,53352.79367808 2025-07-18,02:45:47.000,199,11053543,5005,0,1752806746,13177.327397769994,30422.503364400007,53352.737781120006 2025-07-18,02:45:48.000,199,11053577,4645,0,1752806747,13177.334134079989,29499.405692639994,53352.737781120006 2025-07-18,02:45:49.000,199,11053568,4325,0,1752806748,13177.367815629994,32730.000824250004,53352.786690960005 2025-07-18,02:45:50.000,199,11053573,4004,0,1752806749,13177.347606699994,29037.71587416,53352.7657296 2025-07-18,02:45:51.000,199,11053575,3965,0,1752806750,13177.401497179999,28576.152940019994,53352.75175536 2025-07-18,02:45:52.000,199,11053520,3365,0,1752806751,13177.47559658999,31345.33316922,53352.75175536 2025-07-18,02:45:53.000,199,11053536,4485,0,1752806752,13177.441915039999,31345.283825310005,53352.67489704 2025-07-18,02:45:54.000,199,11053532,4445,0,1752806753,13177.47559658999,29499.060285269996,53352.73079400001 2025-07-18,02:45:55.000,199,11053553,3725,0,1752806754,13177.45538765999,26729.894154330002,53352.68887128001 2025-07-18,02:45:56.000,199,11053545,4885,0,1752806755,13177.4823329,33191.309989710004,53352.737781120006 2025-07-18,02:45:57.000,199,11053547,4765,0,1752806756,13177.468860279994,25806.859924739998,53352.716819760004 2025-07-18,02:45:58.000,199,11053539,4805,0,1752806757,13177.47559658999,31806.748071630005,53352.74476824 2025-07-18,02:45:59.000,199,11053534,3685,0,1752806758,13177.50254183,35498.97662868,53352.75175536 2025-07-18,02:46:00.000,199,11053532,4445,0,1752806759,13177.489069209994,29037.54669504,53352.7657296 2025-07-18,02:46:01.000,199,11053500,3765,0,1752806760,13177.448651349994,29037.511449390004,53352.737781120006 2025-07-18,02:46:02.000,199,11053569,4965,0,1752806761,13177.462123969999,28575.962613509997,53352.77970384001 2025-07-18,02:46:03.000,199,11053525,4725,0,1752806762,13177.468860279994,26268.345318449996,53352.81463944 2025-07-18,02:46:04.000,199,11053562,4325,0,1752806763,13177.4823329,26729.795466509997,53352.7657296 2025-07-18,02:46:05.000,199,11053497,3924,0,1752806764,13177.468860279994,24883.649466899995,53352.786690960005 2025-07-18,02:46:06.000,199,11053562,4445,0,1752806765,13177.441915039999,29960.454040290002,53352.77271672 2025-07-18,02:46:07.000,199,11053586,4285,0,1752806766,13177.47559658999,27191.323155000005,53352.74476824 2025-07-18,02:46:08.000,199,11053579,4805,0,1752806767,13177.509278139994,29037.39866331,53352.68188416001 2025-07-18,02:46:09.000,199,11053576,4125,0,1752806768,13177.54295969,25345.127811479993,53352.7657296 2025-07-18,02:46:10.000,199,11053514,4565,0,1752806769,13177.54295969,29960.390598119993,53352.70983264001 2025-07-18,02:46:11.000,199,11053527,4965,0,1752806770,13177.51601444999,30421.995827039995,53352.79367808 2025-07-18,02:46:12.000,199,11053579,5085,0,1752806771,13177.51601444999,34114.20323670001,53352.74476824 2025-07-18,02:46:13.000,199,11053544,4645,0,1752806772,13177.529487069995,31806.536597729995,53352.75175536 2025-07-18,02:46:14.000,199,11053547,4805,0,1752806773,13177.57664123999,29498.912253539995,53352.82861368001 2025-07-18,02:46:15.000,199,11053515,5085,0,1752806774,13177.569904929995,23037.489369029994,53352.77271672 2025-07-18,02:46:16.000,199,11053543,4645,0,1752806775,13177.529487069995,28575.821630909995,53352.75874248001 2025-07-18,02:46:17.000,199,11053548,4485,0,1752806776,13177.60358648,33652.605056910004,53352.786690960005 2025-07-18,02:46:18.000,199,11053502,4285,0,1752806777,13177.64400434,29498.84881137,53352.79367808 2025-07-18,02:46:19.000,199,11053552,4485,0,1752806778,13177.70463113,33652.68259734,53352.77970384001 2025-07-18,02:46:20.000,199,11053543,5044,0,1752806779,13177.731576369995,32268.064286220004,53352.835600800005 2025-07-18,02:46:21.000,199,11053558,4445,0,1752806780,13177.73831267999,29498.891106149997,53352.81463944 2025-07-18,02:46:22.000,199,11053569,4725,0,1752806781,13177.751785299995,35498.765154780005,53352.79367808 2025-07-18,02:46:23.000,199,11053507,4605,0,1752806782,13177.79893946999,31344.973663590004,53352.81463944 2025-07-18,02:46:24.000,199,11053547,4845,0,1752806783,13177.84609364,29960.397647250007,53352.82861368001 2025-07-18,02:46:25.000,199,11053501,4765,0,1752806784,13177.90672043,28114.258696770004,53352.85656216001 2025-07-18,02:46:26.000,199,11053570,4525,0,1752806785,13177.920193049991,24883.60012299,53352.9404076 2025-07-18,02:46:27.000,199,11053569,4765,0,1752806786,13177.947138290001,29037.38456505,53352.8705364 2025-07-18,02:46:28.000,199,11053562,4325,0,1752806787,13177.974083529996,26268.190237589995,53352.8705364 2025-07-18,02:46:29.000,199,11053523,4645,0,1752806788,13178.034710319997,31345.03005663,53352.87752352001 2025-07-18,02:46:30.000,199,11053538,4285,0,1752806789,13178.034710319997,28575.892122210003,53352.91245912 2025-07-18,02:46:31.000,199,11053542,4685,0,1752806790,13178.075128179997,29960.503384199998,53352.91944624 2025-07-18,02:46:32.000,199,11053494,4125,0,1752806791,13178.122282349992,31345.079400539995,53352.89149776 2025-07-18,02:46:33.000,199,11053534,4365,0,1752806792,13178.122282349992,30883.537613790002,53352.89848488001 2025-07-18,02:46:34.000,199,11053566,4165,0,1752806793,13178.142491279992,33652.77423603,53352.98931744 2025-07-18,02:46:35.000,199,11053542,4565,0,1752806794,13178.149227590002,35960.440875,53352.94739472001 2025-07-18,02:46:36.000,199,11053494,4525,0,1752806795,13178.155963899997,29037.490302000006,53353.01726592001 2025-07-18,02:46:37.000,199,11053553,4925,0,1752806796,13178.196381759997,27652.942482180006,53352.96835608 2025-07-18,02:46:38.000,199,11053549,5044,0,1752806797,13178.230063310002,24422.220466230006,53353.08713712 2025-07-18,02:46:39.000,199,11053575,4805,0,1752806798,13178.257008549997,34114.344219299994,53353.08713712 2025-07-18,02:46:40.000,199,11053553,4805,0,1752806799,13178.230063310002,29499.039137879998,53353.073162880006 2025-07-18,02:46:41.000,199,11053528,3525,0,1752806800,13178.257008549997,31345.213334009997,53353.06617576001 2025-07-18,02:46:42.000,199,11053502,4245,0,1752806801,13178.283953789993,27191.499383250004,53353.05918864 2025-07-18,02:46:43.000,199,11053545,3725,0,1752806802,13178.304162719993,31806.80446467,53353.073162880006 2025-07-18,02:46:44.000,199,11053534,4645,0,1752806803,13178.331107960003,28576.10359611,53353.1500212 2025-07-18,02:46:45.000,199,11053526,4445,0,1752806804,13178.351316890003,29960.721907230007,53353.122072720005 2025-07-18,02:46:46.000,199,11053583,4445,0,1752806805,13178.391734749988,23037.806579879994,53353.19893104 2025-07-18,02:46:47.000,199,11053532,4365,0,1752806806,13178.418679989998,30422.305988759996,53353.19893104 2025-07-18,02:46:48.000,199,11053531,4765,0,1752806807,13178.425416299993,27191.619218460008,53353.240853760006 2025-07-18,02:46:49.000,199,11053594,3965,0,1752806808,13178.411943679988,27191.598071069995,53353.26181512001 2025-07-18,02:46:50.000,199,11053536,3885,0,1752806809,13178.438888919998,30422.327136149994,53353.289763600005 2025-07-18,02:46:51.000,199,11053542,4165,0,1752806810,13178.512988329989,29499.236513519994,53353.28277648001 2025-07-18,02:46:52.000,199,11053404,4325,0,1752806811,13178.512988329989,32730.007873380004,53353.34566056 2025-07-18,02:46:53.000,199,11053556,4245,0,1752806812,13178.546669879994,28114.716890220006,53353.31771208 2025-07-18,02:46:54.000,199,11053576,4085,0,1752806813,13178.539933569999,33653.11259427,53353.26880224 2025-07-18,02:46:55.000,199,11053576,4365,0,1752806814,13178.573615119989,22576.419873990002,53353.35963480001 2025-07-18,02:46:56.000,199,11053533,4645,0,1752806815,13178.600560359999,29037.849807630002,53353.38059616001 2025-07-18,02:46:57.000,199,11053569,4605,0,1752806816,13178.620769289999,28114.78738152,53353.3945704 2025-07-18,02:46:58.000,199,11053581,3885,0,1752806817,13178.620769289999,27191.809544970005,53353.36662192 2025-07-18,02:46:59.000,199,11053561,4125,0,1752806818,13178.68139608,27191.816594100004,53353.42251888 2025-07-18,02:47:00.000,199,11053531,4685,0,1752806819,13178.67465976999,33191.711790119996,53353.47142872 2025-07-18,02:47:01.000,199,11053528,3285,0,1752806820,13178.708341319994,27191.85183975,53353.457454480005 2025-07-18,02:47:02.000,199,11053572,4125,0,1752806821,13178.688132389994,35960.99775626999,53353.44348024 2025-07-18,02:47:03.000,199,11053544,4405,0,1752806822,13178.69486869999,33191.79637968,53353.47142872 2025-07-18,02:47:04.000,199,11053579,4045,0,1752806823,13178.728550249994,26730.352347780004,53353.47841584001 2025-07-18,02:47:05.000,199,11053524,4165,0,1752806824,13178.75549548999,29961.095511120002,53353.47142872 2025-07-18,02:47:06.000,199,11053548,4165,0,1752806825,13178.74202287,27191.964625830005,53353.51335144 2025-07-18,02:47:07.000,199,11053520,4085,0,1752806826,13178.75549548999,28115.041150200006,53353.49239008 2025-07-18,02:47:08.000,199,11053455,4805,0,1752806827,13178.77570441999,27653.527559969996,53353.54828704001 2025-07-18,02:47:09.000,199,11053540,3205,0,1752806828,13178.73528655999,30422.73598569,53353.52033856001 2025-07-18,02:47:10.000,199,11053532,4004,0,1752806829,13178.75549548999,23499.820658340002,53353.54129992 2025-07-18,02:47:11.000,199,11053503,4805,0,1752806830,13178.7622318,28576.632280859994,53353.58322264 2025-07-18,02:47:12.000,199,11053549,3804,0,1752806831,13178.77570441999,28115.182132799993,53353.604184 2025-07-18,02:47:13.000,199,11053573,3885,0,1752806832,13178.78244073,31807.495279409995,53353.61117112 2025-07-18,02:47:14.000,199,11053545,3725,0,1752806833,13178.809385969995,29961.29288676,53353.66008096 2025-07-18,02:47:15.000,199,11053563,4525,0,1752806834,13178.80264966,29961.370427190006,53353.6391196 2025-07-18,02:47:16.000,199,11053548,4085,0,1752806835,13178.77570441999,32730.614098560007,53353.56924840001 2025-07-18,02:47:17.000,199,11053562,4085,0,1752806836,13178.78244073,27653.717886479993,53353.65309384 2025-07-18,02:47:18.000,199,11053546,4085,0,1752806837,13178.81612227999,33653.69767206001,53353.65309384 2025-07-18,02:47:19.000,199,11053400,3285,0,1752806838,13178.79591334999,25807.670574689997,53353.66008096 2025-07-18,02:47:20.000,199,11053530,3405,0,1752806839,13178.809385969995,29500.026016079995,53353.71597792001 2025-07-18,02:47:21.000,199,11053574,3405,0,1752806840,13178.809385969995,29038.441934550006,53353.70200368 2025-07-18,02:47:22.000,199,11053554,4365,0,1752806841,13178.7622318,30884.602032420007,53353.68802944001 2025-07-18,02:47:23.000,199,11053542,3965,0,1752806842,13178.78244073,24423.122754869997,53353.72995216 2025-07-18,02:47:34.000,199,11053546,4525,0,1752806853,13178.789177039995,29961.652392389995,53353.69501656001 2025-07-18,02:47:35.000,199,11053569,4445,0,1752806854,13178.74202287,31807.868883300005,53353.68104232 2025-07-18,02:47:36.000,199,11053547,4845,0,1752806855,13178.7622318,26730.958572960008,53353.674055200005 2025-07-18,02:47:37.000,199,11053542,3924,0,1752806856,13178.74202287,32269.38247353,53353.61117112 2025-07-18,02:47:38.000,199,11053487,4565,0,1752806857,13178.708341319994,34115.507325750004,53353.59020976 2025-07-18,02:47:39.000,199,11053384,4445,0,1752806858,13178.73528655999,32730.903112889995,53353.54129992 2025-07-18,02:47:40.000,199,11053587,4725,0,1752806859,13178.708341319994,27192.50740884,53353.6391196 2025-07-18,02:47:41.000,199,11053532,4325,0,1752806860,13178.70160501,25346.389605749995,53353.61815824001 2025-07-18,02:47:42.000,199,11053580,3605,0,1752806861,13178.667923459994,28577.111621699994,53353.58322264 2025-07-18,02:47:43.000,199,11053532,3325,0,1752806862,13178.620769289999,24884.812573350006,53353.63213248 2025-07-18,02:47:44.000,199,11053364,4645,0,1752806863,13178.640978219999,31346.30594916,53353.604184 2025-07-18,02:47:45.000,199,11053549,4605,0,1752806864,13178.61403297999,29500.110605640002,53353.604184 2025-07-18,02:47:46.000,199,11053527,4965,0,1752806865,13178.573615119989,30423.180080880004,53353.576235520006 2025-07-18,02:47:47.000,199,11053565,3645,0,1752806866,13178.566878809994,31346.249556120005,53353.576235520006 2025-07-18,02:47:48.000,199,11053543,3804,0,1752806867,13178.573615119989,29961.631244999997,53353.56924840001 2025-07-18,02:47:49.000,199,11053537,4685,0,1752806868,13178.533197259989,28577.005884750004,53353.54129992 2025-07-18,02:47:50.000,199,11053497,4125,0,1752806869,13178.499515709998,32730.903112889995,53353.555274160004 2025-07-18,02:47:51.000,199,11053535,4805,0,1752806870,13178.492779399989,34576.964522940005,53353.5343128 2025-07-18,02:47:52.000,199,11053532,4485,0,1752806871,13178.452361539988,32730.776228550007,53353.47841584001 2025-07-18,02:47:53.000,199,11053525,4805,0,1752806872,13178.432152609988,33192.32506443,53353.47841584001 2025-07-18,02:47:54.000,199,11053534,4245,0,1752806873,13178.459097849998,28115.449999739998,53353.457454480005 2025-07-18,02:47:55.000,199,11053543,4965,0,1752806874,13178.445625229993,26730.852836010003,53353.48540296 2025-07-18,02:47:56.000,199,11053525,3725,0,1752806875,13178.452361539988,28576.9001478,53353.457454480005 2025-07-18,02:47:57.000,199,11053539,4925,0,1752806876,13178.438888919998,26730.72595167,53353.408544640006 2025-07-18,02:47:58.000,199,11053526,4325,0,1752806877,13178.391734749988,27653.731984740007,53353.49239008 2025-07-18,02:47:59.000,199,11053522,4485,0,1752806878,13178.418679989998,32730.635245950005,53353.49937720001 2025-07-18,02:48:00.000,199,11053501,4645,0,1752806879,13178.398471059998,35038.28778666,53353.41553176 2025-07-18,02:48:01.000,199,11053516,3645,0,1752806880,13178.371525819988,30422.919263069998,53353.408544640006 2025-07-18,02:48:02.000,199,11053576,4485,0,1752806881,13178.378262129998,29499.899131740007,53353.35963480001 2025-07-18,02:48:03.000,199,11053557,4765,0,1752806882,13178.371525819988,29961.462065879998,53353.36662192 2025-07-18,02:48:04.000,199,11053536,4445,0,1752806883,13178.378262129998,30884.52449199,53353.29675072 2025-07-18,02:48:05.000,199,11053506,4365,0,1752806884,13178.364789509993,29499.920279130005,53353.26880224 2025-07-18,02:48:06.000,199,11053515,4725,0,1752806885,13178.324371649993,29499.856836959996,53353.254828 2025-07-18,02:48:07.000,199,11053527,4885,0,1752806886,13178.297426409998,33653.655377279996,53353.254828 2025-07-18,02:48:08.000,199,11053516,3565,0,1752806887,13178.304162719993,29961.405672840003,53353.289763600005 2025-07-18,02:48:09.000,199,11053592,4125,0,1752806888,13178.304162719993,29499.885033479994,53353.27578936 2025-07-18,02:48:10.000,199,11053537,4765,0,1752806889,13178.297426409998,29961.42682023,53353.26181512001 2025-07-18,02:48:11.000,199,11053549,4605,0,1752806890,13178.283953789993,29499.934377390004,53353.26880224 2025-07-18,02:48:12.000,199,11053551,3924,0,1752806891,13178.277217479997,27192.211345379998,53353.30373784 2025-07-18,02:48:13.000,199,11053556,4045,0,1752806892,13178.277217479997,30884.461049820005,53353.27578936 2025-07-18,02:48:14.000,199,11053557,4965,0,1752806893,13178.236799619997,31345.960541790002,53353.26181512001 2025-07-18,02:48:15.000,199,11053573,4405,0,1752806894,13178.209854380002,27653.64739518,53353.254828 2025-07-18,02:48:16.000,199,11053402,3325,0,1752806895,13178.162700209992,28115.238525840003,53353.21290528001 2025-07-18,02:48:17.000,199,11053419,4525,0,1752806896,13178.196381759997,27192.119706690006,53353.21290528001 2025-07-18,02:48:18.000,199,11053515,4045,0,1752806897,13178.142491279992,32730.550656389998,53353.14303408001 2025-07-18,02:48:19.000,199,11053543,3965,0,1752806898,13178.095337109997,25807.48729731,53353.08713712 2025-07-18,02:48:20.000,199,11053539,4685,0,1752806899,13178.081864489992,32730.501312480003,53353.13604696 2025-07-18,02:48:21.000,199,11053503,4485,0,1752806900,13178.061655559992,32268.874936170003,53353.14303408001 2025-07-18,02:48:22.000,199,11053540,3444,0,1752806901,13178.034710319997,29038.152920220004,53353.12905984 2025-07-18,02:48:23.000,199,11053536,3765,0,1752806902,13178.034710319997,28115.027051940007,53353.17796968 2025-07-18,02:48:34.000,199,11053526,4325,0,1752806913,13177.691158509995,32729.965578600008,53352.94739472001 2025-07-18,02:48:35.000,199,11053542,3885,0,1752806914,13177.65747695999,30422.27779224,53352.89149776 2025-07-18,02:48:36.000,199,11053552,3365,0,1752806915,13177.65747695999,31806.853808579996,53352.905472000006 2025-07-18,02:48:37.000,199,11053556,4085,0,1752806916,13177.65747695999,29037.603088079995,53352.8705364 2025-07-18,02:48:38.000,199,11053587,4885,0,1752806917,13177.65747695999,29037.5607933,53352.905472000006 2025-07-18,02:48:39.000,199,11053542,3485,0,1752806918,13177.65747695999,29499.109629180006,53352.82861368001 2025-07-18,02:48:40.000,199,11053597,4805,0,1752806919,13177.63726802999,33652.84472733,53352.81463944 2025-07-18,02:48:41.000,199,11053538,4205,0,1752806920,13177.61705909999,24422.227515360006,53352.77970384001 2025-07-18,02:48:42.000,199,11053539,4725,0,1752806921,13177.590113859995,31806.66348207,53352.77271672 2025-07-18,02:48:43.000,199,11053517,4805,0,1752806922,13177.58337755,26729.823663029994,53352.74476824 2025-07-18,02:48:44.000,199,11053575,5044,0,1752806923,13177.59685016999,26729.816613899995,53352.77271672 2025-07-18,02:48:45.000,199,11053554,4325,0,1752806924,13177.590113859995,30421.995827039995,53352.74476824 2025-07-18,02:48:46.000,199,11053571,4765,0,1752806925,13177.569904929995,34575.646335629994,53352.8006652 2025-07-18,02:48:47.000,199,11053523,4525,0,1752806926,13177.55643230999,29960.397647250007,53352.80765232001 2025-07-18,02:48:48.000,199,11053545,4645,0,1752806927,13177.590113859995,33191.05622103,53352.77271672 2025-07-18,02:48:49.000,199,11053554,4485,0,1752806928,13177.54295969,29960.404696380006,53352.667909920005 2025-07-18,02:48:50.000,199,11053570,4205,0,1752806929,13177.549695999995,33191.10556493999,53352.68887128001 2025-07-18,02:48:51.000,199,11053521,4605,0,1752806930,13177.56316862,29037.278828099996,53352.74476824 2025-07-18,02:48:52.000,199,11053552,4205,0,1752806931,13177.56316862,31806.529548599996,53352.68188416001 2025-07-18,02:48:53.000,199,11053463,4605,0,1752806932,13177.549695999995,29960.341254209998,53352.66092280001 2025-07-18,02:48:54.000,199,11053560,4445,0,1752806933,13177.51601444999,28114.272795030003,53352.66092280001 2025-07-18,02:48:55.000,199,11053481,4004,0,1752806934,13177.54295969,26268.11974629,53352.66092280001 2025-07-18,02:48:56.000,199,11053510,4125,0,1752806935,13177.54295969,27652.6887135,53352.619000080005 2025-07-18,02:48:57.000,199,11053543,3885,0,1752806936,13177.529487069995,29037.257680709998,53352.63297432 2025-07-18,02:48:58.000,199,11053509,4045,0,1752806937,13177.52275076,28575.722943090004,53352.61201296001 2025-07-18,02:48:59.000,199,11053524,4325,0,1752806938,13177.50254183,27191.161025010006,53352.556116 2025-07-18,02:49:00.000,199,11053523,4805,0,1752806939,13177.468860279994,31344.889074029998,53352.54214176001 2025-07-18,02:49:01.000,199,11053557,4445,0,1752806940,13177.50254183,31806.46610643,53352.52118040001 2025-07-18,02:49:02.000,199,11053503,4805,0,1752806941,13177.49580551999,25806.570910409995,53352.50720616 2025-07-18,02:49:03.000,199,11053521,4605,0,1752806942,13177.468860279994,29498.785369200006,53352.44432208001 2025-07-18,02:49:04.000,199,11053511,4325,0,1752806943,13177.448651349994,24421.98784494,53352.43733496 2025-07-18,02:49:05.000,199,11053574,4205,0,1752806944,13177.448651349994,29498.84881137,53352.47227056001 2025-07-18,02:49:06.000,199,11053513,4965,0,1752806945,13177.50254183,28114.237549380006,53352.45829632 2025-07-18,02:49:07.000,199,11053569,3565,0,1752806946,13177.529487069995,27191.252663699997,53352.44432208001 2025-07-18,02:49:08.000,199,11053543,4045,0,1752806947,13177.57664123999,27652.759204799993,53352.402399360006 2025-07-18,02:49:09.000,199,11053537,4605,0,1752806948,13177.56316862,31806.550695989994,53352.39541224001 2025-07-18,02:49:10.000,199,11053506,3485,0,1752806949,13177.54295969,27652.801499580004,53352.37445088001 2025-07-18,02:49:11.000,199,11053546,4725,0,1752806950,13177.60358648,27191.294958479994,53352.34650240001 2025-07-18,02:49:12.000,199,11053589,4085,0,1752806951,13177.630531719995,30883.502368140005,53352.42336072001 2025-07-18,02:49:13.000,199,11053616,4245,0,1752806952,13177.691158509995,28575.885073080004,53352.37445088001 2025-07-18,02:49:14.000,199,11053550,3405,0,1752806953,13177.6844222,27652.794450450005,53352.35348952001 2025-07-18,02:49:15.000,199,11053589,4645,0,1752806954,13177.751785299995,29498.968646580004,53352.32554104001 2025-07-18,02:49:16.000,199,11053570,3525,0,1752806955,13177.771994229995,29037.455056349994,53352.29759256 2025-07-18,02:49:17.000,199,11053576,4004,0,1752806956,13177.81914839999,28575.842778299993,53352.283618320005 2025-07-18,02:49:18.000,199,11053549,4485,0,1752806957,13177.84609364,29498.961597450005,53352.34650240001 2025-07-18,02:49:19.000,199,11053552,4445,0,1752806958,13177.913456739996,28114.399679370006,53352.29060544 2025-07-18,02:49:20.000,199,11053523,3765,0,1752806959,13177.940401979991,30422.016974430007,53352.22772136001 2025-07-18,02:49:21.000,199,11053489,4565,0,1752806960,13177.994292459996,31345.114646190006,53352.27663120001 2025-07-18,02:49:22.000,199,11053523,3924,0,1752806961,13178.041446629992,30883.57285944,53352.22073424 2025-07-18,02:49:23.000,199,11053512,3565,0,1752806962,13178.108809730002,29499.03208875,53352.283618320005 2025-07-18,02:49:34.000,199,11053527,4885,0,1752806973,13178.71507762999,27652.963629570004,53352.38842512 2025-07-18,02:49:35.000,199,11053493,4085,0,1752806974,13178.79591334999,29499.16602222,53352.4163736 2025-07-18,02:49:36.000,199,11053497,4605,0,1752806975,13178.809385969995,29037.638333730007,53352.33951528 2025-07-18,02:49:37.000,199,11053496,3325,0,1752806976,13178.88348538,29037.631284600007,53352.43034784 2025-07-18,02:49:38.000,199,11053526,4285,0,1752806977,13178.95758478999,31345.269727050007,53352.36746376 2025-07-18,02:49:39.000,199,11053524,4285,0,1752806978,13179.04515682,29499.229464389995,53352.451309200005 2025-07-18,02:49:40.000,199,11053525,4565,0,1752806979,13179.072102059996,27653.083464780007,53352.50720616 2025-07-18,02:49:41.000,199,11053449,3645,0,1752806980,13179.112519919996,31345.403660519994,53352.4862448 2025-07-18,02:49:42.000,199,11053510,4165,0,1752806981,13179.220300879992,30883.847775510003,53352.50720616 2025-07-18,02:49:43.000,199,11053553,4405,0,1752806982,13179.260718739992,29960.81354592,53352.549128880004 2025-07-18,02:49:44.000,199,11053535,4805,0,1752806983,13179.334818149997,31345.396611389995,53352.57707736 2025-07-18,02:49:45.000,199,11053515,4645,0,1752806984,13179.381972319992,30883.946463329994,53352.556116 2025-07-18,02:49:46.000,199,11053489,3685,0,1752806985,13179.462808039993,30422.369430930004,53352.56310312001 2025-07-18,02:49:47.000,199,11053496,4085,0,1752806986,13179.563852689993,31345.50234834,53352.57707736 2025-07-18,02:49:48.000,199,11053499,3965,0,1752806987,13179.631215789988,27191.68970976,53352.63996144001 2025-07-18,02:49:49.000,199,11053521,4805,0,1752806988,13179.698578889998,30422.496315270007,53352.619000080005 2025-07-18,02:49:50.000,199,11053483,4605,0,1752806989,13179.779414609999,28576.39965957,53352.59105160001 2025-07-18,02:49:51.000,199,11053515,4485,0,1752806990,13179.866986639994,29037.969642840006,53352.66092280001 2025-07-18,02:49:52.000,199,11053510,4165,0,1752806991,13179.91414080999,28576.491298260007,53352.67489704 2025-07-18,02:49:53.000,199,11053523,4325,0,1752806992,13179.96129498,26730.39464256,53352.68887128001 2025-07-18,02:49:54.000,199,11053535,4485,0,1752806993,13180.03539438999,28114.94246238,53352.70983264001 2025-07-18,02:49:55.000,199,11053540,4085,0,1752806994,13180.14317535,29038.124723700006,53352.74476824 2025-07-18,02:49:56.000,199,11053484,4205,0,1752806995,13180.210538449996,31807.248559860003,53352.73079400001 2025-07-18,02:49:57.000,199,11053523,4605,0,1752806996,13180.30484679,29038.04718327,53352.8006652 2025-07-18,02:49:58.000,199,11053506,3525,0,1752806997,13180.365473580001,27653.513461709998,53352.77970384001 2025-07-18,02:49:59.000,199,11053501,4645,0,1752806998,13180.466518230001,37807.27064022,53352.8705364 2025-07-18,02:50:00.000,199,11053471,4445,0,1752806999,13180.527145020002,31807.347247679994,53352.905472000006 2025-07-18,02:50:01.000,199,11053546,3325,0,1752807000,13180.601244429992,30884.327116350003,53352.905472000006 2025-07-18,02:50:02.000,199,11053522,3605,0,1752807001,13180.702289079993,28576.702772160002,53352.89848488001 2025-07-18,02:50:03.000,199,11053523,4525,0,1752807002,13180.783124799993,32268.952476599996,53352.98233032 2025-07-18,02:50:04.000,199,11053494,4445,0,1752807003,13180.837015279998,30422.806476989994,53353.0102788 2025-07-18,02:50:05.000,199,11053605,4725,0,1752807004,13180.897642069998,32730.600000299994,53353.06617576001 2025-07-18,02:50:06.000,199,11053567,4645,0,1752807005,13180.938059929998,32730.550656389998,53353.06617576001 2025-07-18,02:50:07.000,199,11053451,4725,0,1752807006,13181.012159339989,26730.613165589995,53353.09412424001 2025-07-18,02:50:08.000,199,11053554,4045,0,1752807007,13181.05257719999,29961.398623710003,53353.14303408001 2025-07-18,02:50:09.000,199,11053556,3285,0,1752807008,13181.126676609994,30884.489246340003,53353.16399544001 2025-07-18,02:50:10.000,199,11053574,4365,0,1752807009,13181.167094469994,27192.19019799,53353.16399544001 2025-07-18,02:50:11.000,199,11053611,4525,0,1752807010,13181.268139119995,29961.384525450005,53353.20591816 2025-07-18,02:50:12.000,199,11053616,4285,0,1752807011,13181.30182067,31807.572819840003,53353.29675072 2025-07-18,02:50:13.000,199,11053591,3845,0,1752807012,13181.348974839995,29038.378492379998,53353.289763600005 2025-07-18,02:50:14.000,199,11053546,4445,0,1752807013,13181.36244746,27653.739033870006,53353.26880224 2025-07-18,02:50:15.000,199,11053562,4245,0,1752807014,13181.45675579999,31346.073327870006,53353.33168632001 2025-07-18,02:50:16.000,199,11053565,4685,0,1752807015,13181.50390997,29499.95552478,53353.338673440005 2025-07-18,02:50:17.000,199,11053557,4565,0,1752807016,13181.537591519991,31346.009885699998,53353.338673440005 2025-07-18,02:50:18.000,199,11053596,4085,0,1752807017,13181.557800449991,32269.156901370006,53353.3945704 2025-07-18,02:50:19.000,199,11053548,3365,0,1752807018,13181.598218309991,27192.232492769996,53353.3945704 2025-07-18,02:50:20.000,199,11053610,4405,0,1752807019,13181.658845099992,27653.830672559998,53353.40155752001 2025-07-18,02:50:21.000,199,11053557,4485,0,1752807020,13181.699262959992,29499.941426520003,53353.42950600001 2025-07-18,02:50:22.000,199,11053564,4245,0,1752807021,13181.732944509997,25807.663525559998,53353.41553176 2025-07-18,02:50:23.000,199,11053580,4325,0,1752807022,13181.753153439997,33192.219327479994,53353.47142872 2025-07-18,02:50:24.000,199,11053552,3125,0,1752807023,13181.847461780002,27192.33822972,53353.54828704001 2025-07-18,02:50:25.000,199,11053544,3325,0,1752807024,13181.854198089997,29038.434885420007,53353.56924840001 2025-07-18,02:50:26.000,199,11053514,4245,0,1752807025,13181.935033809998,30423.025000020003,53353.604184 2025-07-18,02:50:27.000,199,11053585,4285,0,1752807026,13181.975451669998,29961.553704570004,53353.61815824001 2025-07-18,02:50:28.000,199,11053420,3885,0,1752807027,13182.002396909993,28115.42180322,53353.625145360005 2025-07-18,02:50:29.000,199,11053517,4685,0,1752807028,13182.029342149988,29961.546655440005,53353.68104232 2025-07-18,02:50:30.000,199,11053557,4805,0,1752807029,13182.056287389998,25807.719918600007,53353.70200368 2025-07-18,02:50:31.000,199,11053558,4205,0,1752807030,13182.143859419994,33653.84570378999,53353.69501656001 2025-07-18,02:50:32.000,199,11053547,4805,0,1752807031,13182.164068349994,28576.963589969993,53353.722965040004 2025-07-18,02:50:33.000,199,11053596,3965,0,1752807032,13182.184277279994,27653.915262120005,53353.743926400006 2025-07-18,02:50:34.000,199,11053550,3965,0,1752807033,13182.258376689999,26730.782344709995,53353.80681048 2025-07-18,02:50:35.000,199,11053534,4045,0,1752807034,13182.31226716999,29500.054212600007,53353.841746080005 2025-07-18,02:50:36.000,199,11053514,4125,0,1752807035,13182.35268502999,32269.276736579995,53353.82078472 2025-07-18,02:50:37.000,199,11053539,4605,0,1752807036,13182.386366579995,29038.50537672,53353.89764304 2025-07-18,02:50:38.000,199,11053562,4245,0,1752807037,13182.406575509995,26269.332196649993,53353.90463016001 2025-07-18,02:50:39.000,199,11053529,4525,0,1752807038,13182.45372967999,27192.451015800005,53353.92559152 2025-07-18,02:50:40.000,199,11053599,4685,0,1752807039,13182.446993369995,29500.082409120005,53353.9186044 2025-07-18,02:50:41.000,199,11053518,3965,0,1752807040,13182.48067492,24884.770278569995,53353.98148848001 2025-07-18,02:50:42.000,199,11053522,4125,0,1752807041,13182.52109278,26269.40973708,53354.03039832001 2025-07-18,02:50:43.000,199,11053539,4565,0,1752807042,13182.548038019995,27653.992802549998,53353.98148848001 2025-07-18,02:50:44.000,199,11053593,4725,0,1752807043,13182.56151064,33654.00783377999,53354.079308160006 2025-07-18,02:50:45.000,199,11053549,4405,0,1752807044,13182.58171957,32730.938358540006,53354.06533392 2025-07-18,02:50:46.000,199,11053572,4004,0,1752807045,13182.58171957,27654.077392110004,53354.13520512 2025-07-18,02:50:47.000,199,11053568,4045,0,1752807046,13182.6019285,30423.328112610005,53354.15616648 2025-07-18,02:50:48.000,199,11053540,4004,0,1752807047,13182.64234636,30423.335161740004,53354.15616648 2025-07-18,02:50:49.000,199,11053612,3765,0,1752807048,13182.63561004999,28115.696719290005,53354.177127840005 2025-07-18,02:50:50.000,199,11053491,4645,0,1752807049,13182.65581897999,32730.980653320003,53354.19808920001 2025-07-18,02:50:51.000,199,11053596,4125,0,1752807050,13182.61540111999,31808.016915030006,53354.19110208001 2025-07-18,02:50:52.000,199,11053574,4085,0,1752807051,13182.68276422,29500.357325189994,53354.21206344 2025-07-18,02:50:53.000,199,11053546,4125,0,1752807052,13182.68276422,29961.828620639993,53354.246999040006 2025-07-18,02:50:54.000,199,11053530,4205,0,1752807053,13182.69623683999,30423.412702169997,53354.26097328 2025-07-18,02:50:55.000,199,11053564,4125,0,1752807054,13182.69623683999,29500.336177799996,53354.31687024001 2025-07-18,02:50:56.000,199,11053527,4725,0,1752807055,13182.74339101,25807.980736409998,53354.27494752 2025-07-18,02:50:57.000,199,11053607,4605,0,1752807056,13182.72318208,26269.56481794,53354.31687024001 2025-07-18,02:50:58.000,199,11053539,4565,0,1752807057,13182.736654699991,28577.238506039997,53354.35879296001 2025-07-18,02:50:59.000,199,11053591,4685,0,1752807058,13182.756863629991,30423.447947819994,53354.36578008001 2025-07-18,02:51:00.000,199,11053522,3885,0,1752807059,13182.770336249996,28115.689670160005,53354.35180584 2025-07-18,02:51:01.000,199,11053574,4085,0,1752807060,13182.824226730001,27654.232472970005,53354.35180584 2025-07-18,02:51:02.000,199,11053548,4125,0,1752807061,13182.817490419991,26731.170046860003,53354.37975432 2025-07-18,02:51:03.000,199,11053571,4525,0,1752807062,13182.851171969996,29038.893078869994,53354.40770280001 2025-07-18,02:51:14.000,199,11053538,4125,0,1752807073,13182.830963039996,26731.311029460005,53354.477574 2025-07-18,02:51:15.000,199,11053588,4245,0,1752807074,13182.851171969996,28577.499323850003,53354.512509600005 2025-07-18,02:51:16.000,199,11053571,4725,0,1752807075,13182.864644590001,29962.174028010006,53354.512509600005 2025-07-18,02:51:17.000,199,11053652,3885,0,1752807076,13182.905062450001,26731.409717279996,53354.48456112001 2025-07-18,02:51:18.000,199,11053613,4645,0,1752807077,13182.918535069992,32731.403601119993,53354.512509600005 2025-07-18,02:51:19.000,199,11053530,4205,0,1752807078,13182.958952929992,31808.320027619993,53354.40071568 2025-07-18,02:51:20.000,199,11053602,4004,0,1752807079,13182.972425549997,29962.174028010006,53354.5474452 2025-07-18,02:51:21.000,199,11053613,3565,0,1752807080,13182.972425549997,32269.918207409995,53354.55443232001 2025-07-18,02:51:22.000,199,11053575,4645,0,1752807081,13183.012843409997,29962.145831489994,53354.582380800006 2025-07-18,02:51:23.000,199,11053533,4565,0,1752807082,13183.033052339997,30885.229404989994,53354.6173164 2025-07-18,02:51:24.000,199,11053541,3924,0,1752807083,13182.999370789992,32731.431797640005,53354.56840656 2025-07-18,02:51:25.000,199,11053629,4485,0,1752807084,13182.985898170002,25346.854848329996,53354.63827776 2025-07-18,02:51:26.000,199,11053573,4605,0,1752807085,13183.019579719992,23962.201291560006,53354.58936792 2025-07-18,02:51:27.000,199,11053593,4445,0,1752807086,13183.033052339997,27192.930356640005,53354.62430352001 2025-07-18,02:51:28.000,199,11053589,4565,0,1752807087,13183.039788649992,28577.54161863,53354.65225200001 2025-07-18,02:51:29.000,199,11053533,4485,0,1752807088,13183.066733890002,24423.764225699997,53354.61032928 2025-07-18,02:51:30.000,199,11053584,4045,0,1752807089,13183.093679129997,24423.707832660002,53354.67321336001 2025-07-18,02:51:31.000,199,11053566,4325,0,1752807090,13183.046524960002,29962.166978880006,53354.66622624 2025-07-18,02:51:32.000,199,11053568,4045,0,1752807091,13183.053261269997,31346.77119174,53354.61032928 2025-07-18,02:51:33.000,199,11053557,4765,0,1752807092,13183.066733890002,27192.888061859994,53354.70116184001 2025-07-18,02:51:34.000,199,11053622,3485,0,1752807093,13183.093679129997,30423.751060409995,53354.67321336001 2025-07-18,02:51:35.000,199,11053634,4245,0,1752807094,13183.073470199997,30423.70876563,53354.65923912 2025-07-18,02:51:36.000,199,11053576,4165,0,1752807095,13183.107151750002,27192.944454900004,53354.680200480005 2025-07-18,02:51:37.000,199,11053560,4205,0,1752807096,13183.120624369993,26731.487257710003,53354.729110320004 2025-07-18,02:51:38.000,199,11053543,4725,0,1752807097,13183.073470199997,28116.013930140005,53354.70116184001 2025-07-18,02:51:39.000,199,11053549,4525,0,1752807098,13183.053261269997,34116.00076485,53354.73609744 2025-07-18,02:51:40.000,199,11053546,4285,0,1752807099,13183.066733890002,28115.971635359994,53354.750071680006 2025-07-18,02:51:41.000,199,11053612,4165,0,1752807100,13183.046524960002,28115.964586229995,53354.74308456001 2025-07-18,02:51:42.000,199,11053568,4245,0,1752807101,13183.073470199997,29962.103536709998,53354.71513608 2025-07-18,02:51:43.000,199,11053562,3965,0,1752807102,13183.053261269997,28115.936389709997,53354.70814896 2025-07-18,02:51:44.000,199,11053569,3605,0,1752807103,13183.046524960002,34115.916175289996,53354.680200480005 2025-07-18,02:51:45.000,199,11053620,4165,0,1752807104,13183.026316030002,29038.99881582,53354.73609744 2025-07-18,02:51:46.000,199,11053607,4565,0,1752807105,13183.046524960002,34115.80338921001,53354.64526488 2025-07-18,02:51:47.000,199,11053597,3725,0,1752807106,13183.039788649992,29961.969603239995,53354.694174719996 2025-07-18,02:51:48.000,199,11053581,3645,0,1752807107,13183.059997579992,28577.337193860003,53354.74308456001 2025-07-18,02:51:49.000,199,11053611,4725,0,1752807108,13182.999370789992,29961.89911194,53354.65225200001 2025-07-18,02:51:50.000,199,11053554,4245,0,1752807109,13183.006107100002,32269.579849169997,53354.6871876 2025-07-18,02:51:51.000,199,11053555,4565,0,1752807110,13182.992634479997,29500.385521710006,53354.72212320001 2025-07-18,02:51:52.000,199,11053565,4725,0,1752807111,13182.999370789992,28577.330144730004,53354.70814896 2025-07-18,02:51:53.000,199,11053612,4645,0,1752807112,13182.992634479997,25808.093522490002,53354.6871876 2025-07-18,02:51:54.000,199,11053527,4525,0,1752807113,13182.979161859992,31346.46103002,53354.70116184001 2025-07-18,02:51:55.000,199,11053576,3405,0,1752807114,13182.945480310002,27654.169030799996,53354.750071680006 2025-07-18,02:51:56.000,199,11053573,4725,0,1752807115,13182.938743999992,27654.13378515,53354.631290640005 2025-07-18,02:51:57.000,199,11053531,4445,0,1752807116,13182.938743999992,28577.21735865,53354.65225200001 2025-07-18,02:51:58.000,199,11053543,4685,0,1752807117,13182.911798759997,29500.258637370003,53354.73609744 2025-07-18,02:51:59.000,199,11053562,3325,0,1752807118,13182.945480310002,29038.709801489997,53354.72212320001 2025-07-18,02:52:00.000,199,11053573,4645,0,1752807119,13182.932007689997,33654.05717769,53354.6871876 2025-07-18,02:52:01.000,199,11053607,4965,0,1752807120,13182.932007689997,29038.730948879995,53354.65923912 2025-07-18,02:52:02.000,199,11053596,4045,0,1752807121,13182.945480310002,29961.821571509994,53354.73609744 2025-07-18,02:52:03.000,199,11053581,4645,0,1752807122,13182.891589829997,28115.57688408,53354.70116184001 2025-07-18,02:52:04.000,199,11053568,4125,0,1752807123,13182.871380899996,26269.459080989996,53354.72212320001 2025-07-18,02:52:05.000,199,11053554,3444,0,1752807124,13182.830963039996,35500.17498077999,53354.72212320001 2025-07-18,02:52:06.000,199,11053536,3965,0,1752807125,13182.797281489991,27192.51445797,53354.70116184001 2025-07-18,02:52:07.000,199,11053409,4525,0,1752807126,13182.756863629991,25346.431900530006,53354.680200480005 2025-07-18,02:52:08.000,199,11053394,4045,0,1752807127,13182.736654699991,26269.487277509994,53354.74308456001 2025-07-18,02:52:09.000,199,11053428,4165,0,1752807128,13182.689500529996,28115.654424509994,53354.73609744 2025-07-18,02:52:10.000,199,11053401,4485,0,1752807129,13182.65581897999,29961.708785430004,53354.70116184001 2025-07-18,02:52:11.000,199,11053426,3125,0,1752807130,13182.62213743,32730.881965499997,53354.65225200001 2025-07-18,02:52:12.000,199,11053566,4325,0,1752807131,13182.588455879995,27192.443966670005,53354.58936792 2025-07-18,02:52:13.000,199,11053550,4325,0,1752807132,13182.54130171,29961.666490649994,53354.5474452 2025-07-18,02:52:14.000,199,11053506,3285,0,1752807133,13182.51435646999,31807.875932430004,53354.631290640005 2025-07-18,02:52:15.000,199,11053563,4645,0,1752807134,13182.467202299995,30884.743015019994,53354.6173164 2025-07-18,02:52:16.000,199,11053559,4645,0,1752807135,13182.446993369995,32269.304933100007,53354.582380800006 2025-07-18,02:52:17.000,199,11053549,3605,0,1752807136,13182.406575509995,23961.693754199994,53354.6173164 2025-07-18,02:52:18.000,199,11053581,4645,0,1752807137,13182.35268502999,29038.540622369997,53354.57539368001 2025-07-18,02:52:19.000,199,11053572,4485,0,1752807138,13182.31226716999,31346.14381917,53354.55443232001 2025-07-18,02:52:20.000,199,11053619,4845,0,1752807139,13182.278585619999,32730.762130289993,53354.54045808 2025-07-18,02:52:21.000,199,11053581,4685,0,1752807140,13182.238167759999,28115.393606700003,53354.58936792 2025-07-18,02:52:22.000,199,11053579,3765,0,1752807141,13182.211222519989,31346.080377000006,53354.52648384001 2025-07-18,02:52:23.000,199,11053575,4525,0,1752807142,13182.143859419994,32269.142803110008,53354.53347096001 2025-07-18,02:52:24.000,199,11053594,4245,0,1752807143,13182.076496319998,32269.07231181,53354.49154824 2025-07-18,02:52:25.000,199,11053441,4285,0,1752807144,13182.029342149988,33192.198180089996,53354.512509600005 2025-07-18,02:52:26.000,199,11053551,4405,0,1752807145,13181.948506430002,31807.59396723,53354.463599760005 2025-07-18,02:52:27.000,199,11053591,4645,0,1752807146,13181.921561189993,31346.045131349994,53354.50552248001 2025-07-18,02:52:28.000,199,11053533,4365,0,1752807147,13181.887879640002,29961.356328930007,53354.42167704 2025-07-18,02:52:29.000,199,11053542,4085,0,1752807148,13181.840725469992,32730.557705519997,53354.4426384 2025-07-18,02:52:30.000,199,11053499,4645,0,1752807149,13181.786834990002,28576.752116069998,53354.33783160001 2025-07-18,02:52:31.000,199,11053572,4325,0,1752807150,13181.759889749992,29961.306985019997,53354.344818720005 2025-07-18,02:52:32.000,199,11053511,4805,0,1752807151,13181.732944509997,32268.973623989994,53354.302896 2025-07-18,02:52:33.000,199,11053572,3245,0,1752807152,13181.712735579997,30422.792378729995,53354.28193464 2025-07-18,02:52:34.000,199,11053608,4045,0,1752807153,13181.665581410001,27192.04216626,53354.295908880005 2025-07-18,02:52:35.000,199,11053541,4565,0,1752807154,13181.638636169992,26268.95154363,53354.26097328 2025-07-18,02:52:36.000,199,11053540,3965,0,1752807155,13181.645372480001,29499.65241219,53354.27494752 2025-07-18,02:52:37.000,199,11053560,3365,0,1752807156,13181.625163550001,30422.686641780005,53354.21905056001 2025-07-18,02:52:38.000,199,11053564,4085,0,1752807157,13181.604954620001,26730.352347780004,53354.2330248 2025-07-18,02:52:39.000,199,11053606,4205,0,1752807158,13181.618427239991,31345.593987030006,53354.15616648 2025-07-18,02:52:40.000,199,11053596,3285,0,1752807159,13181.625163550001,34114.816511009994,53354.17014072001 2025-07-18,02:52:41.000,199,11053555,4685,0,1752807160,13181.604954620001,29037.87095502,53354.10725664 2025-07-18,02:52:42.000,199,11053586,4205,0,1752807161,13181.618427239991,30422.439922229998,53354.1631536 2025-07-18,02:52:43.000,199,11053517,3725,0,1752807162,13181.631899859996,32730.06426642,53354.14219224 2025-07-18,02:52:44.000,199,11053550,4485,0,1752807163,13181.672317719996,29037.786365459993,53354.058346800004 2025-07-18,02:52:45.000,199,11053579,4685,0,1752807164,13181.699262959992,29499.285857430004,53354.0932824 2025-07-18,02:52:46.000,199,11053591,4645,0,1752807165,13181.658845099992,27191.569874549998,53354.06533392 2025-07-18,02:52:47.000,199,11053558,4165,0,1752807166,13181.665581410001,28114.604104140002,53354.079308160006 2025-07-18,02:52:48.000,199,11053569,4845,0,1752807167,13181.679054029992,27191.520530640002,53354.03738544 2025-07-18,02:52:49.000,199,11053570,4245,0,1752807168,13181.712735579997,31345.269727050007,53354.00244984001 2025-07-18,02:52:50.000,199,11053570,4325,0,1752807169,13181.679054029992,28114.547711100007,53354.00244984001 2025-07-18,02:52:51.000,199,11053548,4085,0,1752807170,13181.685790340001,26729.858908680006,53354.04437256 2025-07-18,02:52:52.000,199,11053571,4725,0,1752807171,13181.672317719996,30883.650399870006,53353.96751424 2025-07-18,02:52:53.000,199,11053585,4605,0,1752807172,13181.739680819992,32268.25461273,53354.00244984001 2025-07-18,02:52:54.000,199,11053569,4805,0,1752807173,13181.773362369997,26268.331220189997,53354.03039832001 2025-07-18,02:52:55.000,199,11053531,4405,0,1752807174,13181.800307609992,28576.004908290008,53354.01642408 2025-07-18,02:52:56.000,199,11053517,4645,0,1752807175,13181.840725469992,29498.9968431,53354.009436960005 2025-07-18,02:52:57.000,199,11053378,4205,0,1752807176,13181.780098679992,30422.024023560007,53353.88366880001 2025-07-18,02:52:58.000,199,11053600,4285,0,1752807177,13181.793571299997,34114.273728,53353.960527120005 2025-07-18,02:52:59.000,199,11053570,4165,0,1752807178,13181.786834990002,30883.523515530003,53354.00244984001 2025-07-18,02:53:00.000,199,11053575,4685,0,1752807179,13181.807043920002,29498.919302669994,53353.95354000001 2025-07-18,02:53:01.000,199,11053418,4165,0,1752807180,13181.827252850002,27652.822646970002,53353.9884756 2025-07-18,02:53:02.000,199,11053531,4645,0,1752807181,13181.840725469992,31806.536597729995,53353.95354000001 2025-07-18,02:53:03.000,199,11053567,4645,0,1752807182,13181.840725469992,30883.431876839997,53353.911617280006 2025-07-18,02:53:04.000,199,11053513,3924,0,1752807183,13181.867670710002,29037.25063158,53353.92559152 2025-07-18,02:53:05.000,199,11053554,4125,0,1752807184,13181.921561189993,29037.314073750007,53353.911617280006 2025-07-18,02:53:06.000,199,11053537,4445,0,1752807185,13181.914824879997,27652.731008279996,53353.95354000001 2025-07-18,02:53:07.000,199,11053550,3485,0,1752807186,13181.961979049993,29498.764221809994,53353.911617280006 2025-07-18,02:53:08.000,199,11053557,4605,0,1752807187,13182.029342149988,28114.16705808,53353.90463016001 2025-07-18,02:53:09.000,199,11053568,4004,0,1752807188,13182.049551079988,34575.519451290005,53353.93956576 2025-07-18,02:53:10.000,199,11053606,4085,0,1752807189,13182.069760009988,23960.3544195,53353.911617280006 2025-07-18,02:53:11.000,199,11053497,4685,0,1752807190,13182.096705249998,29037.173091150005,53353.960527120005 2025-07-18,02:53:12.000,199,11053586,4165,0,1752807191,13182.150595729989,31344.804484470005,53353.92559152 2025-07-18,02:53:13.000,199,11053486,3405,0,1752807192,13182.197749899999,29037.166042020006,53353.92559152 2025-07-18,02:53:14.000,199,11053556,4565,0,1752807193,13182.238167759999,30883.290894239995,53353.9186044 2025-07-18,02:53:15.000,199,11053604,4325,0,1752807194,13182.258376689999,30421.749107490003,53353.92559152 2025-07-18,02:53:16.000,199,11053565,4605,0,1752807195,13182.298794549999,29960.221418999994,53353.92559152 2025-07-18,02:53:17.000,199,11053564,3924,0,1752807196,13182.345948719994,30883.22745207,53353.93956576 2025-07-18,02:53:18.000,199,11053485,4685,0,1752807197,13182.37289395999,31344.741042299996,53353.90463016001 2025-07-18,02:53:19.000,199,11053584,4045,0,1752807198,13182.426784439995,33190.87294365,53353.88366880001 2025-07-18,02:53:20.000,199,11053594,3365,0,1752807199,13182.467202299995,23960.305075590004,53353.960527120005 2025-07-18,02:53:21.000,199,11053551,4485,0,1752807200,13182.507620159995,31344.790386210007,53353.88366880001 2025-07-18,02:53:22.000,199,11053569,4645,0,1752807201,13182.54130171,36421.54561569,53353.85572032001 2025-07-18,02:53:23.000,199,11053549,5005,0,1752807202,13182.57498325999,24421.860960599995,53353.94655288 2025-07-18,02:53:24.000,199,11053564,3685,0,1752807203,13182.53456539999,32729.345255160006,53353.890655920004 2025-07-18,02:53:25.000,199,11053495,4645,0,1752807204,13182.58171957,29037.130796369995,53353.87668168 2025-07-18,02:53:26.000,199,11053507,4525,0,1752807205,13182.6019285,31806.261681660006,53353.96751424 2025-07-18,02:53:27.000,199,11053512,4165,0,1752807206,13182.64234636,30421.61517402,53353.88366880001 2025-07-18,02:53:28.000,199,11053489,4725,0,1752807207,13182.68276422,31344.670551000003,53353.87668168 2025-07-18,02:53:29.000,199,11053580,4125,0,1752807208,13182.689500529996,27652.37855178,53353.960527120005 2025-07-18,02:53:30.000,199,11053542,3325,0,1752807209,13182.70297315,28575.490321799996,53353.93956576 2025-07-18,02:53:31.000,199,11053537,3685,0,1752807210,13182.72318208,31344.515470140002,53353.93956576 2025-07-18,02:53:32.000,199,11053521,4525,0,1752807211,13182.777072559991,30421.495338809997,53353.99546272 2025-07-18,02:53:33.000,199,11053539,4685,0,1752807212,13182.810754109996,30421.502387939996,53353.9884756 2025-07-18,02:53:34.000,199,11053566,3485,0,1752807213,13182.857908279992,30882.980732519994,53353.96751424 2025-07-18,02:53:35.000,199,11053529,4645,0,1752807214,13182.871380899996,28113.793454190003,53353.92559152 2025-07-18,02:53:36.000,199,11053535,3645,0,1752807215,13182.938743999992,30421.375503600008,53353.92559152 2025-07-18,02:53:37.000,199,11053589,4805,0,1752807216,13182.958952929992,29036.827683780008,53353.960527120005 2025-07-18,02:53:38.000,199,11053553,4525,0,1752807217,13182.952216619997,24883.064389110004,53353.99546272 2025-07-18,02:53:39.000,199,11053571,4685,0,1752807218,13182.945480310002,31344.466126230007,53353.98148848001 2025-07-18,02:53:40.000,199,11053547,4485,0,1752807219,13182.999370789992,29959.83371685,53353.96751424 2025-07-18,02:53:41.000,199,11053544,4165,0,1752807220,13183.019579719992,29498.3624214,53354.03738544 2025-07-18,02:53:42.000,199,11053380,3845,0,1752807221,13183.046524960002,23960.072454299996,53354.04437256 2025-07-18,02:53:43.000,199,11053517,4605,0,1752807222,13183.086942820002,31344.430880579996,53353.9884756 2025-07-18,02:53:44.000,199,11053552,3405,0,1752807223,13183.107151750002,25806.098618699994,53354.03738544 2025-07-18,02:53:45.000,199,11053563,4605,0,1752807224,13183.093679129997,26729.182192199994,53353.96751424 2025-07-18,02:53:46.000,199,11053602,4325,0,1752807225,13183.113888059997,32267.570847120005,53354.10026952001 2025-07-18,02:53:47.000,199,11053559,4685,0,1752807226,13183.120624369993,34113.589962390004,53354.01642408 2025-07-18,02:53:48.000,199,11053585,4725,0,1752807227,13183.107151750002,31805.951519940005,53354.0932824 2025-07-18,02:53:49.000,199,11053514,3924,0,1752807228,13183.127360680002,29959.749127289993,53354.10725664 2025-07-18,02:53:50.000,199,11053580,4004,0,1752807229,13183.134096989997,26729.076455250004,53354.10725664 2025-07-18,02:53:51.000,199,11053644,4245,0,1752807230,13183.154305919998,32728.865914320006,53354.10725664 2025-07-18,02:53:52.000,199,11053572,4325,0,1752807231,13183.154305919998,31344.24055407,53354.10725664 2025-07-18,02:53:53.000,199,11053575,4485,0,1752807232,13183.187987470003,27190.463161139996,53354.10026952001 2025-07-18,02:53:54.000,199,11053530,3525,0,1752807233,13183.194723779998,30421.114685790002,53354.079308160006 2025-07-18,02:53:55.000,199,11053613,4485,0,1752807234,13183.315977359998,29498.05225968,53354.15616648 2025-07-18,02:53:56.000,199,11053540,3085,0,1752807235,13183.289032119988,30421.023047099996,53354.12123088001 2025-07-18,02:53:57.000,199,11053567,4965,0,1752807236,13183.309241049988,31805.50742475,53354.19110208001 2025-07-18,02:53:58.000,199,11053569,4445,0,1752807237,13183.315977359998,29036.369490330006,53354.11424376 2025-07-18,02:53:59.000,199,11053520,4325,0,1752807238,13183.363131529994,30420.931408410004,53354.14917936001 2025-07-18,02:54:00.000,199,11053552,4165,0,1752807239,13183.390076769989,29497.854884040004,53354.15616648 2025-07-18,02:54:01.000,199,11053596,4125,0,1752807240,13183.410285699989,28574.81360532,53354.128218000005 2025-07-18,02:54:02.000,199,11053573,4805,0,1752807241,13183.47091248999,27190.2657855,53354.14917936001 2025-07-18,02:54:03.000,199,11053427,4725,0,1752807242,13183.504594039994,24882.62029392,53354.1631536 2025-07-18,02:54:04.000,199,11053549,4645,0,1752807243,13183.49112141999,27190.237588980002,53354.20507632 2025-07-18,02:54:05.000,199,11053594,4045,0,1752807244,13183.497857729999,31344.000883650006,53354.20507632 2025-07-18,02:54:06.000,199,11053570,4045,0,1752807245,13183.504594039994,27651.772326599996,53354.14219224 2025-07-18,02:54:07.000,199,11053589,3765,0,1752807246,13183.53153927999,31343.937441479997,53354.177127840005 2025-07-18,02:54:08.000,199,11053574,4004,0,1752807247,13183.55174820999,27651.793473989994,53354.26097328 2025-07-18,02:54:09.000,199,11053532,4045,0,1752807248,13183.55174820999,28574.82770358,53354.2330248 2025-07-18,02:54:10.000,199,11053556,4004,0,1752807249,13183.59890238,25805.619277859994,53354.20507632 2025-07-18,02:54:11.000,199,11053612,4445,0,1752807250,13183.57869345,31805.458080840006,53354.1631536 2025-07-18,02:54:12.000,199,11053552,4285,0,1752807251,13183.605638689995,33190.005900660006,53354.19808920001 2025-07-18,02:54:13.000,199,11053549,3885,0,1752807252,13183.61237499999,30420.8115732,53354.15616648 2025-07-18,02:54:14.000,199,11053547,4645,0,1752807253,13183.605638689995,29036.298999029998,53354.128218000005 2025-07-18,02:54:15.000,199,11053609,4485,0,1752807254,13183.646056549995,28574.785408800002,53354.20507632 2025-07-18,02:54:16.000,199,11053533,4765,0,1752807255,13183.67300178999,27190.216441590004,53354.14219224 2025-07-18,02:54:17.000,199,11053594,4125,0,1752807256,13183.6797381,27651.687737040003,53354.19808920001 2025-07-18,02:54:18.000,199,11053573,4605,0,1752807257,13183.65952917,30420.83272059,53354.177127840005 2025-07-18,02:54:19.000,199,11053597,4725,0,1752807258,13183.666265479995,29036.27785164,53354.1631536 2025-07-18,02:54:20.000,199,11053560,3965,0,1752807259,13183.686474409995,29497.812589260007,53354.177127840005 2025-07-18,02:54:21.000,199,11053611,4605,0,1752807260,13183.72015596,34574.53962222001,53354.21206344 2025-07-18,02:54:22.000,199,11053596,4205,0,1752807261,13183.706683339995,27651.659540520006,53354.226037680004 2025-07-18,02:54:23.000,199,11053551,4605,0,1752807262,13183.73362857999,35497.55270442,53354.17014072001 2025-07-18,02:54:24.000,199,11053562,3325,0,1752807263,13183.78078275,30882.226475610005,53354.21206344 2025-07-18,02:54:25.000,199,11053603,4525,0,1752807264,13183.74036489,33189.87196719,53354.20507632 2025-07-18,02:54:26.000,199,11053542,4165,0,1752807265,13183.767310129995,29497.671606660006,53354.19110208001 2025-07-18,02:54:27.000,199,11053583,4725,0,1752807266,13183.78078275,30420.691737989997,53354.1631536 2025-07-18,02:54:28.000,199,11053581,4525,0,1752807267,13183.807727989995,24882.408820020006,53354.19808920001 2025-07-18,02:54:29.000,199,11053509,4685,0,1752807268,13183.84140954,28113.060344669997,53354.226037680004 2025-07-18,02:54:30.000,199,11053581,4685,0,1752807269,13183.85488215999,29497.594066229998,53354.19110208001 2025-07-18,02:54:31.000,199,11053448,4405,0,1752807270,13183.84140954,28574.588033160006,53354.21206344 2025-07-18,02:54:32.000,199,11053511,4365,0,1752807271,13183.85488215999,26266.970738100004,53354.24001192001 2025-07-18,02:54:33.000,199,11053424,4125,0,1752807272,13183.86161847,34574.349295709995,53354.226037680004 2025-07-18,02:54:34.000,199,11053573,5005,0,1752807273,13183.8818274,27189.990869429996,53354.19808920001 2025-07-18,02:54:35.000,199,11053570,4125,0,1752807274,13183.888563709996,29036.12981991,53354.18411496 2025-07-18,02:54:36.000,199,11053568,4325,0,1752807275,13183.8818274,32728.316082179997,53354.177127840005 2025-07-18,02:54:37.000,199,11053588,4405,0,1752807276,13183.8818274,36420.48824619,53354.21206344 2025-07-18,02:54:38.000,199,11053592,3165,0,1752807277,13183.935717879991,28113.02509902,53354.19808920001 2025-07-18,02:54:39.000,199,11053553,3725,0,1752807278,13183.955926809991,32728.252640010003,53354.17014072001 2025-07-18,02:54:40.000,199,11053578,4485,0,1752807279,13183.94245419,28574.538689249996,53354.177127840005 2025-07-18,02:54:41.000,199,11053590,4165,0,1752807280,13183.92224526,27651.476263139994,53354.14219224 2025-07-18,02:54:42.000,199,11053574,4325,0,1752807281,13183.94245419,27651.40577184,53354.13520512 2025-07-18,02:54:43.000,199,11053570,3165,0,1752807282,13183.949190499996,30420.522558869998,53354.1631536 2025-07-18,02:54:44.000,199,11053516,3444,0,1752807283,13183.949190499996,28574.440001430004,53354.15616648 2025-07-18,02:54:45.000,199,11053560,4165,0,1752807284,13183.96266312,27189.842837699995,53354.177127840005 2025-07-18,02:54:46.000,199,11053537,4285,0,1752807285,13183.955926809991,31343.493346289993,53354.20507632 2025-07-18,02:54:47.000,199,11053481,4325,0,1752807286,13184.009817289996,30881.916313890004,53354.1631536 2025-07-18,02:54:48.000,199,11053528,4125,0,1752807287,13184.023289910001,26266.6887729,53354.177127840005 2025-07-18,02:54:49.000,199,11053581,4805,0,1752807288,13184.050235149996,26728.14597009,53354.19110208001 2025-07-18,02:54:50.000,199,11053554,4325,0,1752807289,13184.030026219996,29035.735068630005,53354.17014072001 2025-07-18,02:54:51.000,199,11053585,4125,0,1752807290,13184.036762529991,29035.706872110008,53354.128218000005 2025-07-18,02:54:52.000,199,11053526,4004,0,1752807291,13184.043498840001,29035.678675589996,53354.128218000005 2025-07-18,02:54:53.000,199,11053491,4605,0,1752807292,13184.036762529991,31343.24662674,53354.15616648 2025-07-18,02:54:54.000,199,11053519,3605,0,1752807293,13184.023289910001,27651.025118820005,53354.177127840005 2025-07-18,02:54:55.000,199,11053357,5005,0,1752807294,13184.110861939997,32266.224463289996,53354.14219224 2025-07-18,02:54:56.000,199,11053521,5005,0,1752807295,13184.097389319992,33650.73703746,53354.177127840005 2025-07-18,02:54:57.000,199,11053376,4245,0,1752807296,13184.090653009996,29958.522578670003,53354.18411496 2025-07-18,02:54:58.000,199,11053503,3845,0,1752807297,13184.050235149996,33650.666546160006,53354.128218000005 2025-07-18,02:54:59.000,199,11053542,4365,0,1752807298,13184.090653009996,32727.590021790005,53354.11424376 2025-07-18,02:55:00.000,199,11053548,3325,0,1752807299,13184.090653009996,29035.403759520006,53354.128218000005 2025-07-18,02:55:01.000,199,11053510,3205,0,1752807300,13184.104125630001,34112.088497699995,53354.128218000005 2025-07-18,02:55:02.000,199,11053552,4165,0,1752807301,13184.110861939997,29958.39569433,53354.11424376 2025-07-18,02:55:03.000,199,11053566,4245,0,1752807302,13184.158016109992,29035.31212083,53354.10026952001 2025-07-18,02:55:04.000,199,11053544,3165,0,1752807303,13184.158016109992,27189.215465129993,53354.058346800004 2025-07-18,02:55:05.000,199,11053588,4365,0,1752807304,13184.164752420002,30419.803547610005,53354.07232104001 2025-07-18,02:55:06.000,199,11053566,3444,0,1752807305,13184.151279799997,28573.69279365,53354.079308160006 2025-07-18,02:55:07.000,199,11053594,4165,0,1752807306,13184.137807179992,26727.574990559995,53354.08629528 2025-07-18,02:55:08.000,199,11053553,4445,0,1752807307,13184.171488729997,30419.718958049998,53354.009436960005 2025-07-18,02:55:09.000,199,11053612,4165,0,1752807308,13184.171488729997,29035.185236489997,53354.04437256 2025-07-18,02:55:10.000,199,11053562,4085,0,1752807309,13184.178225039992,27189.053335139994,53354.03039832001 2025-07-18,02:55:11.000,199,11053570,3885,0,1752807310,13184.198433969992,30881.253695670006,53354.03039832001 2025-07-18,02:55:12.000,199,11053576,3965,0,1752807311,13184.198433969992,29035.114745190003,53354.03738544 2025-07-18,02:55:13.000,199,11053570,4485,0,1752807312,13184.171488729997,30881.15500785,53354.02341120001 2025-07-18,02:55:14.000,199,11053532,4125,0,1752807313,13184.218642899992,30881.119762200004,53354.01642408 2025-07-18,02:55:15.000,199,11053565,4645,0,1752807314,13184.225379210002,33650.187205320006,53354.01642408 2025-07-18,02:55:16.000,199,11053567,4605,0,1752807315,13184.198433969992,29496.501451079996,53354.009436960005 2025-07-18,02:55:17.000,199,11053555,4645,0,1752807316,13184.218642899992,24881.288008350006,53353.99546272 2025-07-18,02:55:18.000,199,11053628,4285,0,1752807317,13184.232115519997,33188.60312379,53353.99546272 2025-07-18,02:55:19.000,199,11053617,4405,0,1752807318,13184.218642899992,28573.389681059998,53354.009436960005 2025-07-18,02:55:20.000,199,11053537,4445,0,1752807319,13184.211906589997,29957.92340262,53353.9884756 2025-07-18,02:55:21.000,199,11053571,4565,0,1752807320,13184.265797070002,28573.312140630005,53354.06533392 2025-07-18,02:55:22.000,199,11053545,4725,0,1752807321,13184.259060759992,29957.796518279996,53354.058346800004 2025-07-18,02:55:23.000,199,11053565,4525,0,1752807322,13184.286006000002,29034.719993909996,53354.03039832001 2025-07-18,02:55:24.000,199,11053559,4965,0,1752807323,13184.286006000002,26727.159091890004,53354.01642408 2025-07-18,02:55:25.000,199,11053523,4605,0,1752807324,13184.319687549993,31803.829731809994,53354.009436960005 2025-07-18,02:55:26.000,199,11053599,4565,0,1752807325,13184.319687549993,32726.744126189995,53354.03039832001 2025-07-18,02:55:27.000,199,11053589,4605,0,1752807326,13184.292742309997,28573.086568469997,53354.00244984001 2025-07-18,02:55:28.000,199,11053626,4125,0,1752807327,13184.326423860002,30419.084536349998,53354.01642408 2025-07-18,02:55:29.000,199,11053608,4165,0,1752807328,13184.306214930002,32265.089553359998,53354.00244984001 2025-07-18,02:55:30.000,199,11053549,4685,0,1752807329,13184.292742309997,26726.905323209998,53354.00244984001 2025-07-18,02:55:31.000,199,11053595,4565,0,1752807330,13184.312951239997,29957.472258299997,53353.99546272 2025-07-18,02:55:32.000,199,11053558,4645,0,1752807331,13184.346632790002,33188.07443904001,53354.05135968001 2025-07-18,02:55:33.000,199,11053572,4405,0,1752807332,13184.360105409993,33188.01099687,53353.960527120005 2025-07-18,02:55:34.000,199,11053571,4805,0,1752807333,13184.373578029998,32726.419866209995,53353.97450136 2025-07-18,02:55:35.000,199,11053591,4605,0,1752807334,13184.339896479993,30418.830767670006,53353.9884756 2025-07-18,02:55:36.000,199,11053563,4525,0,1752807335,13184.380314339993,25342.153078620002,53353.9884756 2025-07-18,02:55:37.000,199,11053595,4765,0,1752807336,13184.339896479993,33187.877063399996,53353.96751424 2025-07-18,02:55:38.000,199,11053592,4285,0,1752807337,13184.387050650002,30880.295013990006,53353.97450136 2025-07-18,02:55:39.000,199,11053604,4045,0,1752807338,13184.387050650002,26265.152062559995,53353.93257864001 2025-07-18,02:55:40.000,199,11053565,4645,0,1752807339,13184.434204819998,27188.094653459993,53354.00244984001 2025-07-18,02:55:41.000,199,11053601,4725,0,1752807340,13184.427468509988,24880.519653180003,53354.058346800004 2025-07-18,02:55:42.000,199,11053574,4125,0,1752807341,13184.427468509988,28572.635424149994,53353.9884756 2025-07-18,02:55:43.000,199,11053570,4565,0,1752807342,13184.427468509988,25803.532735379995,53354.01642408 2025-07-18,02:55:44.000,199,11053542,4285,0,1752807343,13184.427468509988,31341.632375970003,53354.05135968001 2025-07-18,02:55:45.000,199,11053585,4845,0,1752807344,13184.413995889998,29957.11275267,53354.06533392 2025-07-18,02:55:46.000,199,11053611,4805,0,1752807345,13184.400523269993,27649.509555869998,53354.03039832001 2025-07-18,02:55:47.000,199,11053595,3885,0,1752807346,13184.413995889998,33187.63739298,53354.05135968001 2025-07-18,02:55:48.000,199,11053577,4045,0,1752807347,13184.393786959998,31803.10367142,53354.02341120001 2025-07-18,02:55:49.000,199,11053605,4885,0,1752807348,13184.360105409993,29957.028163109993,53353.96751424 2025-07-18,02:55:50.000,199,11053578,4285,0,1752807349,13184.400523269993,28572.466245029995,53354.009436960005 2025-07-18,02:55:51.000,199,11053642,4285,0,1752807350,13184.373578029998,30880.013048790002,53354.01642408 2025-07-18,02:55:52.000,199,11053584,3645,0,1752807351,13184.346632790002,25803.356507129996,53353.95354000001 2025-07-18,02:55:53.000,199,11053604,4525,0,1752807352,13184.380314339993,30418.471262039995,53354.009436960005 2025-07-18,02:55:54.000,199,11053574,3444,0,1752807353,13184.387050650002,33649.073442780005,53353.9884756 2025-07-18,02:55:55.000,199,11053594,3685,0,1752807354,13184.393786959998,27187.86203217,53354.00244984001 2025-07-18,02:55:56.000,199,11053596,4405,0,1752807355,13184.400523269993,29495.415885060007,53354.02341120001 2025-07-18,02:55:57.000,199,11053598,3565,0,1752807356,13184.407259580003,28110.889212630005,53353.94655288 2025-07-18,02:55:58.000,199,11053626,3765,0,1752807357,13184.400523269993,29033.916393089996,53354.00244984001 2025-07-18,02:55:59.000,199,11053577,4004,0,1752807358,13184.407259580003,33649.00295148,53353.94655288 2025-07-18,02:56:00.000,199,11053624,4125,0,1752807359,13184.427468509988,32264.483328179995,53353.99546272 2025-07-18,02:56:01.000,199,11053573,4845,0,1752807360,13184.407259580003,27649.361524139997,53354.02341120001 2025-07-18,02:56:02.000,199,11053599,4765,0,1752807361,13184.407259580003,32725.926427109996,53354.009436960005 2025-07-18,02:56:03.000,199,11053462,4325,0,1752807362,13184.360105409993,25341.807671250004,53353.99546272 2025-07-18,02:56:04.000,199,11053582,4485,0,1752807363,13184.434204819998,30879.86501706,53353.98148848001 2025-07-18,02:56:05.000,199,11053571,4925,0,1752807364,13184.400523269993,32725.996918410005,53353.97450136 2025-07-18,02:56:06.000,199,11053588,4485,0,1752807365,13184.427468509988,24880.265884499997,53354.00244984001 2025-07-18,02:56:07.000,199,11053549,4725,0,1752807366,13184.400523269993,24880.258835369998,53353.98148848001 2025-07-18,02:56:08.000,199,11053557,4925,0,1752807367,13184.427468509988,34110.488345189995,53353.96751424 2025-07-18,02:56:09.000,199,11053601,3725,0,1752807368,13184.434204819998,26726.284999769996,53354.05135968001 2025-07-18,02:56:10.000,199,11053553,4765,0,1752807369,13184.454413749998,31341.413852939993,53353.99546272 2025-07-18,02:56:11.000,199,11053616,3485,0,1752807370,13184.440941129993,28572.332311560007,53354.02341120001 2025-07-18,02:56:12.000,199,11053582,4325,0,1752807371,13184.461150059993,28110.811672199998,53353.95354000001 2025-07-18,02:56:13.000,199,11053622,3485,0,1752807372,13184.440941129993,29033.85295092,53353.9186044 2025-07-18,02:56:14.000,199,11053605,4725,0,1752807373,13184.501567919993,26726.284999769996,53353.95354000001 2025-07-18,02:56:15.000,199,11053598,4285,0,1752807374,13184.474622679998,29033.761312229995,53353.99546272 2025-07-18,02:56:16.000,199,11053579,4685,0,1752807375,13184.508304229988,29033.72606658,53354.02341120001 2025-07-18,02:56:17.000,199,11053613,4805,0,1752807376,13184.515040539998,32264.342345580008,53353.96751424 2025-07-18,02:56:18.000,199,11053638,3325,0,1752807377,13184.508304229988,28572.25477113,53353.94655288 2025-07-18,02:56:19.000,199,11053581,4885,0,1752807378,13184.535249469998,30418.224542490003,53353.90463016001 2025-07-18,02:56:20.000,199,11053568,4125,0,1752807379,13184.568931019989,30879.7099362,53353.960527120005 2025-07-18,02:56:21.000,199,11053618,4285,0,1752807380,13184.562194709993,31341.17418252,53353.95354000001 2025-07-18,02:56:22.000,199,11053592,4325,0,1752807381,13184.595876259998,29956.64046096,53353.86270744001 2025-07-18,02:56:23.000,199,11053582,3405,0,1752807382,13184.629557809989,31802.673674489997,53353.9186044 2025-07-18,02:56:24.000,199,11053554,4645,0,1752807383,13184.656503049999,28572.07854288,53353.911617280006 2025-07-18,02:56:25.000,199,11053593,4845,0,1752807384,13184.73060245999,33648.706888019995,53353.9186044 2025-07-18,02:56:26.000,199,11053595,4685,0,1752807385,13184.737338769999,25802.98995237,53353.90463016001 2025-07-18,02:56:27.000,199,11053583,5005,0,1752807386,13184.7575477,25341.469313010006,53353.93257864001 2025-07-18,02:56:28.000,199,11053586,4325,0,1752807387,13184.824910799995,27649.030215029998,53353.94655288 2025-07-18,02:56:29.000,199,11053608,4405,0,1752807388,13184.845119729995,29956.548822269993,53353.95354000001 2025-07-18,02:56:30.000,199,11053548,4365,0,1752807389,13184.885537589995,29033.54983833,53353.960527120005 2025-07-18,02:56:31.000,199,11053553,5044,0,1752807390,13184.905746519995,25341.455214750007,53353.94655288 2025-07-18,02:56:32.000,199,11053631,3845,0,1752807391,13184.925955449995,31341.01205253,53353.90463016001 2025-07-18,02:56:33.000,199,11053610,3444,0,1752807392,13184.95290068999,30418.027166850006,53353.95354000001 2025-07-18,02:56:34.000,199,11053583,4125,0,1752807393,13184.946164379995,29033.507543550004,53353.890655920004 2025-07-18,02:56:35.000,199,11053612,3485,0,1752807394,13184.986582239995,29033.479347030006,53353.96751424 2025-07-18,02:56:36.000,199,11053592,3165,0,1752807395,13185.01352747999,32725.489381050007,53353.911617280006 2025-07-18,02:56:37.000,199,11053569,4045,0,1752807396,13185.027000099995,27187.38974046,53353.9884756 2025-07-18,02:56:38.000,199,11053653,5044,0,1752807397,13185.06068165,30879.442069259996,53353.92559152 2025-07-18,02:56:39.000,199,11053558,4285,0,1752807398,13185.07415426999,26264.355510869995,53353.93956576 2025-07-18,02:56:40.000,199,11053545,4885,0,1752807399,13185.06068165,30879.357479700004,53353.93257864001 2025-07-18,02:56:41.000,199,11053597,4004,0,1752807400,13185.09436319999,29033.359511820003,53353.90463016001 2025-07-18,02:56:42.000,199,11053601,4765,0,1752807401,13185.10109951,33648.36852978,53353.87668168 2025-07-18,02:56:43.000,199,11053612,3685,0,1752807402,13185.154989989991,29494.788512490006,53353.911617280006 2025-07-18,02:56:44.000,199,11053542,4245,0,1752807403,13185.18193523,28571.719037250004,53353.85572032001 2025-07-18,02:56:45.000,199,11053587,4685,0,1752807404,13185.175198919991,33186.812644770005,53353.87668168 2025-07-18,02:56:46.000,199,11053602,3725,0,1752807405,13185.249298329996,30417.681759479994,53353.86270744001 2025-07-18,02:56:47.000,199,11053535,4765,0,1752807406,13185.289716189996,27648.642512880004,53353.87668168 2025-07-18,02:56:48.000,199,11053497,4725,0,1752807407,13185.309925119996,29956.132923600002,53353.841746080005 2025-07-18,02:56:49.000,199,11053554,4605,0,1752807408,13185.336870359992,28110.099710070004,53353.792836240005 2025-07-18,02:56:50.000,199,11053562,4325,0,1752807409,13185.363815600002,29494.640480760005,53353.86270744001 2025-07-18,02:56:51.000,199,11053567,3645,0,1752807410,13185.377288219992,29956.132923600002,53353.86969456 2025-07-18,02:56:52.000,199,11053550,4685,0,1752807411,13185.410969769997,28110.106759200004,53353.90463016001 2025-07-18,02:56:53.000,199,11053540,4605,0,1752807412,13185.424442390002,29033.126890529995,53353.87668168 2025-07-18,02:56:54.000,199,11053498,4605,0,1752807413,13185.444651320002,29956.118825340003,53353.82078472 2025-07-18,02:56:55.000,199,11053554,4245,0,1752807414,13185.451387629997,29033.133939659994,53353.90463016001 2025-07-18,02:56:56.000,199,11053517,3645,0,1752807415,13185.464860250002,32263.658579969997,53353.81379760001 2025-07-18,02:56:57.000,199,11053528,4445,0,1752807416,13185.485069180002,30417.61126818,53353.89764304 2025-07-18,02:56:58.000,199,11053512,4485,0,1752807417,13185.505278110002,28571.556907260005,53353.80681048 2025-07-18,02:56:59.000,199,11053530,4565,0,1752807418,13185.485069180002,34571.163088949994,53353.89764304 2025-07-18,02:57:00.000,199,11053554,4285,0,1752807419,13185.485069180002,29494.640480760005,53353.86969456 2025-07-18,02:57:01.000,199,11053586,4325,0,1752807420,13185.471596559997,31340.610252119994,53353.8487332 2025-07-18,02:57:02.000,199,11053527,4925,0,1752807421,13185.464860250002,24879.497529329994,53353.8487332 2025-07-18,02:57:03.000,199,11053570,4205,0,1752807422,13185.498541799992,29956.083579690006,53353.86969456 2025-07-18,02:57:04.000,199,11053574,4485,0,1752807423,13185.464860250002,28571.535759870007,53353.8487332 2025-07-18,02:57:05.000,199,11053616,4245,0,1752807424,13185.491805489997,30417.547826010006,53353.87668168 2025-07-18,02:57:06.000,199,11053582,4245,0,1752807425,13185.505278110002,31340.53271169,53353.8487332 2025-07-18,02:57:07.000,199,11053570,4325,0,1752807426,13185.512014419997,30879.005023200007,53353.87668168 2025-07-18,02:57:08.000,199,11053605,4885,0,1752807427,13185.532223349997,29494.478350770005,53353.83475896001 2025-07-18,02:57:09.000,199,11053640,4485,0,1752807428,13185.532223349997,30417.44208906,53353.88366880001 2025-07-18,02:57:10.000,199,11053515,4805,0,1752807429,13185.565904900002,29032.92246576,53353.85572032001 2025-07-18,02:57:11.000,199,11053557,4765,0,1752807430,13185.552432279997,31801.947614100005,53353.86270744001 2025-07-18,02:57:12.000,199,11053535,4525,0,1752807431,13185.532223349997,27648.36759681,53353.82078472 2025-07-18,02:57:13.000,199,11053531,4965,0,1752807432,13185.552432279997,29494.323269910004,53353.792836240005 2025-07-18,02:57:14.000,199,11053567,3965,0,1752807433,13185.559168589993,29032.788532289997,53353.78584912001 2025-07-18,02:57:15.000,199,11053604,4285,0,1752807434,13185.592850139998,30878.75830365,53353.792836240005 2025-07-18,02:57:16.000,199,11053568,3365,0,1752807435,13185.619795379993,29955.766368840006,53353.81379760001 2025-07-18,02:57:17.000,199,11053517,4325,0,1752807436,13185.626531690003,24879.222613260004,53353.743926400006 2025-07-18,02:57:18.000,199,11053553,3965,0,1752807437,13185.640004309993,27186.698925720004,53353.743926400006 2025-07-18,02:57:19.000,199,11053554,3565,0,1752807438,13185.646740619988,28571.183303369995,53353.778862 2025-07-18,02:57:20.000,199,11053568,4525,0,1752807439,13185.660213239993,29955.66768102,53353.792836240005 2025-07-18,02:57:21.000,199,11053506,4125,0,1752807440,13185.687158479988,29494.182287310003,53353.72995216 2025-07-18,02:57:22.000,199,11053532,3485,0,1752807441,13185.700631099993,29032.59115665,53353.78584912001 2025-07-18,02:57:23.000,199,11053540,3565,0,1752807442,13185.714103719998,24417.539843909995,53353.743926400006 2025-07-18,02:57:24.000,199,11053516,3804,0,1752807443,13185.714103719998,31340.123862149994,53353.76488776001 2025-07-18,02:57:25.000,199,11053577,3924,0,1752807444,13185.747785269989,28109.578074449993,53353.78584912001 2025-07-18,02:57:26.000,199,11053583,4805,0,1752807445,13185.761257889993,32263.073502180006,53353.76488776001 2025-07-18,02:57:27.000,199,11053589,4965,0,1752807446,13185.747785269989,29494.020157320003,53353.77187488 2025-07-18,02:57:28.000,199,11053560,4405,0,1752807447,13185.754521579998,28570.95773121,53353.792836240005 2025-07-18,02:57:29.000,199,11053542,3325,0,1752807448,13185.781466819994,32724.474306329997,53353.77187488 2025-07-18,02:57:30.000,199,11053553,4685,0,1752807449,13185.794939439998,31801.461224130006,53353.75790064 2025-07-18,02:57:31.000,199,11053573,4045,0,1752807450,13185.767994199989,27186.40286226,53353.75091352 2025-07-18,02:57:32.000,199,11053572,4125,0,1752807451,13185.808412059989,29493.928518629997,53353.70200368 2025-07-18,02:57:33.000,199,11053562,4365,0,1752807452,13185.828620989989,29032.330338839995,53353.78584912001 2025-07-18,02:57:34.000,199,11053636,4365,0,1752807453,13185.855566229999,25801.798649400007,53353.68802944001 2025-07-18,02:57:35.000,199,11053566,4645,0,1752807454,13185.875775159999,29032.400830140003,53353.72995216 2025-07-18,02:57:36.000,199,11053558,3444,0,1752807455,13185.882511469994,37800.919374089994,53353.7089908 2025-07-18,02:57:37.000,199,11053539,4645,0,1752807456,13185.94987456999,29032.316240579996,53353.68802944001 2025-07-18,02:57:38.000,199,11053570,4405,0,1752807457,13185.97681981,27647.768420759996,53353.73693928001 2025-07-18,02:57:39.000,199,11053565,4725,0,1752807458,13185.97681981,32724.28397982,53353.76488776001 2025-07-18,02:57:40.000,199,11053589,3765,0,1752807459,13186.01050135999,30416.779470840003,53353.71597792001 2025-07-18,02:57:41.000,199,11053553,3845,0,1752807460,13186.05765553,29493.72409386,53353.66008096 2025-07-18,02:57:42.000,199,11053566,4365,0,1752807461,13186.064391839995,29493.752290379998,53353.69501656001 2025-07-18,02:57:43.000,199,11053618,4485,0,1752807462,13186.07112814999,30416.744225190007,53353.76488776001 2025-07-18,02:57:44.000,199,11053558,4365,0,1752807463,13186.11154600999,30878.222569770005,53353.68802944001 2025-07-18,02:57:45.000,199,11053582,4405,0,1752807464,13186.11828232,27186.205486620005,53353.75091352 2025-07-18,02:57:46.000,199,11053579,3885,0,1752807465,13186.13175493999,34570.239652920005,53353.76488776001 2025-07-18,02:57:47.000,199,11053538,3165,0,1752807466,13186.13175493999,31801.19335719,53353.7089908 2025-07-18,02:57:48.000,199,11053586,4445,0,1752807467,13186.15870018,30416.687832149997,53353.743926400006 2025-07-18,02:57:49.000,199,11053571,3885,0,1752807468,13186.19911804,30416.64553737,53353.68802944001 2025-07-18,02:57:50.000,199,11053620,4485,0,1752807469,13186.21932697,30878.13798021,53353.68802944001 2025-07-18,02:57:51.000,199,11053544,4325,0,1752807470,13186.25300851999,29032.041324510006,53353.68802944001 2025-07-18,02:57:52.000,199,11053561,4965,0,1752807471,13186.286690069996,30878.011095869995,53353.71597792001 2025-07-18,02:57:53.000,199,11053515,4805,0,1752807472,13186.306898999996,29493.463276049995,53353.722965040004 2025-07-18,02:57:54.000,199,11053548,4125,0,1752807473,13186.374262099991,29031.921489300003,53353.70200368 2025-07-18,02:57:55.000,199,11053547,4725,0,1752807474,13186.36078948,27647.373669480003,53353.722965040004 2025-07-18,02:57:56.000,199,11053593,4765,0,1752807475,13186.38099841,31339.376654370004,53353.64610672001 2025-07-18,02:57:57.000,199,11053650,4325,0,1752807476,13186.407943649996,24878.348521139997,53353.70200368 2025-07-18,02:57:58.000,199,11053596,4365,0,1752807477,13186.428152579996,28108.86611232,53353.78584912001 2025-07-18,02:57:59.000,199,11053524,4085,0,1752807478,13186.482043060001,30416.32832652,53353.722965040004 2025-07-18,02:58:00.000,199,11053541,4605,0,1752807479,13186.535933539992,26724.30419424,53353.68104232 2025-07-18,02:58:01.000,199,11053540,4165,0,1752807480,13186.529197229996,32262.33334353,53353.66008096 2025-07-18,02:58:02.000,199,11053576,4085,0,1752807481,13186.556142469992,26724.290095980003,53353.70200368 2025-07-18,02:58:03.000,199,11053549,4645,0,1752807482,13186.596560329992,31800.777458519995,53353.70200368 2025-07-18,02:58:04.000,199,11053574,4205,0,1752807483,13186.589824019997,31339.24977003,53353.68104232 2025-07-18,02:58:05.000,199,11053553,4405,0,1752807484,13186.616769259992,29493.23770389,53353.77187488 2025-07-18,02:58:06.000,199,11053579,4605,0,1752807485,13186.603296640002,28108.732178849998,53353.76488776001 2025-07-18,02:58:07.000,199,11053546,4325,0,1752807486,13186.623505570002,30877.686835889996,53353.72995216 2025-07-18,02:58:08.000,199,11053551,4845,0,1752807487,13186.589824019997,29954.673753690004,53353.78584912001 2025-07-18,02:58:09.000,199,11053548,4245,0,1752807488,13186.630241879997,29031.681818879995,53353.75790064 2025-07-18,02:58:10.000,199,11053593,4445,0,1752807489,13186.636978189992,31800.671721570005,53353.72995216 2025-07-18,02:58:11.000,199,11053570,4245,0,1752807490,13186.650450809997,28108.71808059,53353.792836240005 2025-07-18,02:58:12.000,199,11053569,4805,0,1752807491,13186.677396049992,33185.170197479994,53353.7089908 2025-07-18,02:58:13.000,199,11053565,4565,0,1752807492,13186.724550220002,28108.640540160006,53353.722965040004 2025-07-18,02:58:14.000,199,11053594,4485,0,1752807493,13186.738022839992,28570.090688220007,53353.72995216 2025-07-18,02:58:15.000,199,11053559,4645,0,1752807494,13186.697604979992,27647.08465515,53353.743926400006 2025-07-18,02:58:16.000,199,11053552,4325,0,1752807495,13186.744759150002,28108.54185234,53353.674055200005 2025-07-18,02:58:17.000,199,11053547,4565,0,1752807496,13186.764968080002,34569.52769079,53353.7089908 2025-07-18,02:58:18.000,199,11053552,4365,0,1752807497,13186.798649629993,30415.961771760005,53353.77187488 2025-07-18,02:58:19.000,199,11053545,4605,0,1752807498,13186.832331179998,30415.954722630006,53353.674055200005 2025-07-18,02:58:20.000,199,11053560,4205,0,1752807499,13186.812122249998,27185.430082320003,53353.76488776001 2025-07-18,02:58:21.000,199,11053565,4685,0,1752807500,13186.859276419993,35030.865052769994,53353.778862 2025-07-18,02:58:22.000,199,11053611,4645,0,1752807501,13186.879485349993,33184.80364272,53353.7089908 2025-07-18,02:58:23.000,199,11053572,4365,0,1752807502,13186.886221659988,30415.813740030004,53353.70200368 2025-07-18,02:58:24.000,199,11053582,4045,0,1752807503,13186.866012729988,28569.752329979994,53353.722965040004 2025-07-18,02:58:25.000,199,11053568,4245,0,1752807504,13186.953584759998,27185.29614885,53353.70200368 2025-07-18,02:58:26.000,199,11053552,4085,0,1752807505,13186.953584759998,30877.249789830006,53353.68104232 2025-07-18,02:58:27.000,199,11053578,4004,0,1752807506,13186.980529999993,29492.687871750008,53353.70200368 2025-07-18,02:58:28.000,199,11053420,4125,0,1752807507,13186.953584759998,25800.61439556,53353.68802944001 2025-07-18,02:58:29.000,199,11053531,4725,0,1752807508,13187.007475239989,30877.14405288,53353.7089908 2025-07-18,02:58:30.000,199,11053551,4605,0,1752807509,13186.987266309989,32723.064480329995,53353.61815824001 2025-07-18,02:58:31.000,199,11053585,4605,0,1752807510,13186.953584759998,33646.035267750005,53353.63213248 2025-07-18,02:58:32.000,199,11053550,4245,0,1752807511,13186.980529999993,29492.560987410005,53353.64610672001 2025-07-18,02:58:33.000,199,11053527,4445,0,1752807512,13186.987266309989,23031.582198090007,53353.625145360005 2025-07-18,02:58:34.000,199,11053570,4205,0,1752807513,13187.007475239989,30876.960775500003,53353.604184 2025-07-18,02:58:35.000,199,11053437,4565,0,1752807514,13187.027684169989,30876.918480720007,53353.674055200005 2025-07-18,02:58:36.000,199,11053559,4565,0,1752807515,13187.020947859994,26723.401905599996,53353.625145360005 2025-07-18,02:58:37.000,199,11053573,4805,0,1752807516,13187.000738929994,32722.881202949997,53353.59020976 2025-07-18,02:58:38.000,199,11053599,4805,0,1752807517,13187.027684169989,32261.37466185,53353.56924840001 2025-07-18,02:58:39.000,199,11053555,4885,0,1752807518,13187.041156789994,28569.3575787,53353.56924840001 2025-07-18,02:58:40.000,199,11053569,4605,0,1752807519,13187.074838339999,28569.413971739996,53353.61117112 2025-07-18,02:58:41.000,199,11053583,4645,0,1752807520,13187.068102029989,29953.884251130003,53353.604184 2025-07-18,02:58:42.000,199,11053564,4165,0,1752807521,13187.155674059999,32261.247777509998,53353.61815824001 2025-07-18,02:58:43.000,199,11053569,4645,0,1752807522,13187.10851988999,25800.297184709998,53353.63213248 2025-07-18,02:58:44.000,199,11053620,3365,0,1752807523,13187.115256199999,24877.248856859995,53353.59020976 2025-07-18,02:58:45.000,199,11053584,3405,0,1752807524,13187.088310959989,30415.137023550007,53353.59020976 2025-07-18,02:58:46.000,199,11053564,4525,0,1752807525,13187.10851988999,27646.161219119997,53353.56924840001 2025-07-18,02:58:47.000,199,11053571,4885,0,1752807526,13187.115256199999,35030.047353689995,53353.52033856001 2025-07-18,02:58:48.000,199,11053556,3965,0,1752807527,13187.135465129999,28107.5690724,53353.56924840001 2025-07-18,02:58:49.000,199,11053558,4045,0,1752807528,13187.14893774999,29492.060499180006,53353.48540296 2025-07-18,02:58:50.000,199,11053577,4445,0,1752807529,13187.135465129999,31337.96682837,53353.457454480005 2025-07-18,02:58:51.000,199,11053401,4645,0,1752807530,13187.12872881999,29491.99000788,53353.52033856001 2025-07-18,02:58:52.000,199,11053584,4085,0,1752807531,13187.12872881999,26722.993056060004,53353.506364320005 2025-07-18,02:58:53.000,199,11053601,4645,0,1752807532,13187.12872881999,31337.846993159998,53353.52732568001 2025-07-18,02:58:54.000,199,11053540,4485,0,1752807533,13187.162410369994,30414.798665309994,53353.49937720001 2025-07-18,02:58:55.000,199,11053576,4405,0,1752807534,13187.155674059999,29953.26392769,53353.45046736001 2025-07-18,02:58:56.000,199,11053572,4045,0,1752807535,13187.14893774999,30414.73522314,53353.506364320005 2025-07-18,02:58:57.000,199,11053535,4805,0,1752807536,13187.095047269999,33183.612339750005,53353.48540296 2025-07-18,02:58:58.000,199,11053562,4285,0,1752807537,13187.095047269999,30414.671780970006,53353.48540296 2025-07-18,02:58:59.000,199,11053590,4205,0,1752807538,13187.115256199999,32260.59925755,53353.43649312 2025-07-18,02:59:00.000,199,11053607,4965,0,1752807539,13187.115256199999,29953.045404660006,53353.45046736001 2025-07-18,02:59:01.000,199,11053607,4605,0,1752807540,13187.081574649994,29030.03232246,53353.43649312 2025-07-18,02:59:02.000,199,11053593,4605,0,1752807541,13187.047893099989,31337.424045360007,53353.43649312 2025-07-18,02:59:03.000,199,11053567,4725,0,1752807542,13187.068102029989,28568.41299528,53353.44348024 2025-07-18,02:59:04.000,199,11053524,4205,0,1752807543,13187.034420479999,26260.964879339997,53353.35963480001 2025-07-18,02:59:05.000,199,11053528,4165,0,1752807544,13187.034420479999,30414.319324469994,53353.36662192 2025-07-18,02:59:06.000,199,11053583,4485,0,1752807545,13187.034420479999,29491.292144010004,53353.36662192 2025-07-18,02:59:07.000,199,11053617,4765,0,1752807546,13187.061365719994,30414.234734910002,53353.38059616001 2025-07-18,02:59:08.000,199,11053545,4645,0,1752807547,13187.000738929994,31798.613375610003,53353.3945704 2025-07-18,02:59:09.000,199,11053518,4125,0,1752807548,13187.007475239989,29952.61540773,53353.34566056 2025-07-18,02:59:10.000,199,11053532,4165,0,1752807549,13186.987266309989,28106.673832889996,53353.36662192 2025-07-18,02:59:11.000,199,11053558,4125,0,1752807550,13186.987266309989,29029.616423789994,53353.35264768001 2025-07-18,02:59:12.000,199,11053578,4125,0,1752807551,13187.014211549998,29952.559014690007,53353.28277648001 2025-07-18,02:59:13.000,199,11053591,4485,0,1752807552,13187.000738929994,28106.568095940005,53353.27578936 2025-07-18,02:59:14.000,199,11053550,4365,0,1752807553,13187.007475239989,30875.374721250002,53353.33168632001 2025-07-18,02:59:15.000,199,11053579,4645,0,1752807554,13186.980529999993,29490.918540119994,53353.36662192 2025-07-18,02:59:16.000,199,11053548,4125,0,1752807555,13186.946848449988,27183.442227659994,53353.26181512001 2025-07-18,02:59:17.000,199,11053582,4205,0,1752807556,13186.953584759998,28567.834966619994,53353.28277648001 2025-07-18,02:59:18.000,199,11053628,4125,0,1752807557,13186.946848449988,29490.756410129994,53353.254828 2025-07-18,02:59:19.000,199,11053601,4405,0,1752807558,13186.940112139993,26721.815851349995,53353.31072496001 2025-07-18,02:59:20.000,199,11053576,4045,0,1752807559,13186.866012729988,27644.69500008,53353.20591816 2025-07-18,02:59:21.000,199,11053576,4285,0,1752807560,13186.845803800003,28567.708082280005,53353.219892400004 2025-07-18,02:59:22.000,199,11053576,4085,0,1752807561,13186.839067489993,29490.601329269994,53353.18495680001 2025-07-18,02:59:23.000,199,11053582,4165,0,1752807562,13186.805385940002,26721.674868750008,53353.18495680001 2025-07-18,02:59:24.000,199,11053572,3165,0,1752807563,13186.758231769993,29029.108886429996,53353.21290528001 2025-07-18,02:59:25.000,199,11053581,4565,0,1752807564,13186.731286529997,23029.784669939996,53353.16399544001 2025-07-18,02:59:26.000,199,11053429,4565,0,1752807565,13186.697604979992,26260.097836350003,53353.16399544001 2025-07-18,02:59:27.000,199,11053608,4245,0,1752807566,13186.677396049992,26721.569131800003,53353.09412424001 2025-07-18,02:59:28.000,199,11053585,4605,0,1752807567,13186.643714500002,28567.482510119997,53353.05918864 2025-07-18,02:59:29.000,199,11053593,4685,0,1752807568,13186.630241879997,30874.824889109994,53353.06617576001 2025-07-18,02:59:30.000,199,11053606,4125,0,1752807569,13186.576351399992,30413.367691919993,53353.073162880006 2025-07-18,02:59:31.000,199,11053568,4085,0,1752807570,13186.583087710002,25798.478509170003,53353.05918864 2025-07-18,02:59:32.000,199,11053585,4565,0,1752807571,13186.535933539992,32259.238775460006,53353.02425304001 2025-07-18,02:59:33.000,199,11053593,4765,0,1752807572,13186.515724609992,30874.733250420002,53353.03124016 2025-07-18,02:59:34.000,199,11053574,4325,0,1752807573,13186.461834130001,29490.22067625,53353.01726592001 2025-07-18,02:59:35.000,199,11053584,4165,0,1752807574,13186.475306749991,26721.343559639994,53353.003291680005 2025-07-18,02:59:36.000,199,11053567,4325,0,1752807575,13186.428152579996,28105.736298599993,53352.99630456001 2025-07-18,02:59:37.000,199,11053601,4605,0,1752807576,13186.36078948,28105.743347730007,53352.954381840005 2025-07-18,02:59:38.000,199,11053568,4325,0,1752807577,13186.33384423999,29490.100841039995,53352.96835608 2025-07-18,02:59:39.000,199,11053598,4205,0,1752807578,13186.33384423999,31797.541907849998,53352.92643336001 2025-07-18,02:59:40.000,199,11053621,4485,0,1752807579,13186.327107929996,29028.59429994,53352.94739472001 2025-07-18,02:59:41.000,199,11053608,3804,0,1752807580,13186.30016269,29028.530857770005,53352.87752352001 2025-07-18,02:59:42.000,199,11053580,3804,0,1752807581,13186.21259065999,29490.023300610002,53352.8705364 2025-07-18,02:59:43.000,199,11053575,4645,0,1752807582,13186.185645419995,27182.56108641,53352.84957504001 2025-07-18,02:59:44.000,199,11053550,4285,0,1752807583,13186.165436489995,29951.388859109997,53352.82162656 2025-07-18,02:59:45.000,199,11053554,4285,0,1752807584,13186.125018629995,28566.94677624,53352.80765232001 2025-07-18,02:59:46.000,199,11053540,3965,0,1752807585,13186.13175493999,29951.36771172,53352.8006652 2025-07-18,02:59:47.000,199,11053603,4765,0,1752807586,13186.084600769995,32258.745336360007,53352.79367808 2025-07-18,02:59:48.000,199,11053599,4685,0,1752807587,13186.05091921999,27643.961890560007,53352.75874248001 2025-07-18,02:59:49.000,199,11053587,4605,0,1752807588,13186.044182909995,26720.934710100002,53352.75874248001 2025-07-18,02:59:50.000,199,11053616,4325,0,1752807589,13185.99702874,29489.783630189995,53352.75175536 2025-07-18,02:59:51.000,199,11053606,4165,0,1752807590,13186.023973979994,29951.240827379996,53352.70284552 2025-07-18,02:59:52.000,199,11053555,4485,0,1752807591,13185.97008349999,31797.126009180007,53352.65393568 2025-07-18,02:59:53.000,199,11053555,4685,0,1752807592,13185.916193019999,29489.74133541,53352.68188416001 2025-07-18,02:59:54.000,199,11053617,4805,0,1752807593,13185.895984089999,29028.164303009995,53352.63996144001 2025-07-18,02:59:55.000,199,11053611,4965,0,1752807594,13185.902720399994,25336.288202459997,53352.66092280001 2025-07-18,02:59:56.000,199,11053540,4325,0,1752807595,13185.848829919989,28566.700056689995,53352.6259872 2025-07-18,02:59:57.000,199,11053611,4885,0,1752807596,13185.835357299999,29951.071648259996,53352.59803872 2025-07-18,02:59:58.000,199,11053557,4765,0,1752807597,13185.828620989989,32719.955814,53352.570090240006 2025-07-18,02:59:59.000,199,11053585,4885,0,1752807598,13185.747785269989,27643.623532319994,53352.53515464 2025-07-18,03:00:00.000,199,11053650,4245,0,1752807599,13185.747785269989,27182.046499920005,53352.549128880004 2025-07-18,03:00:01.000,199,11053600,4125,0,1752807600,13185.714103719998,26259.146203800003,53352.52816752 2025-07-18,03:00:02.000,199,11053600,4045,0,1752807601,13185.700631099993,30412.472452410002,53352.549128880004 2025-07-18,03:00:03.000,199,11053564,4125,0,1752807602,13185.707367409988,30873.894403950006,53352.4862448 2025-07-18,03:00:04.000,199,11053540,4485,0,1752807603,13185.693894789998,29950.916567399996,53352.47227056001 2025-07-18,03:00:05.000,199,11053535,4645,0,1752807604,13185.660213239993,27643.503697110005,53352.42336072001 2025-07-18,03:00:06.000,199,11053561,4645,0,1752807605,13185.653476929998,25797.53392575,53352.4163736 2025-07-18,03:00:07.000,199,11053569,4645,0,1752807606,13185.592850139998,27643.461402329995,53352.33951528 2025-07-18,03:00:08.000,199,11053532,3965,0,1752807607,13185.606322760003,28566.403993230007,53352.402399360006 2025-07-18,03:00:09.000,199,11053570,4405,0,1752807608,13185.579377519993,32719.687947059996,53352.31855392 2025-07-18,03:00:10.000,199,11053560,4365,0,1752807609,13185.572641209998,24413.042498969997,53352.31855392 2025-07-18,03:00:11.000,199,11053559,4605,0,1752807610,13185.559168589993,28566.31940367,53352.381438000004 2025-07-18,03:00:12.000,199,11053583,4685,0,1752807611,13185.579377519993,31796.590275299997,53352.34650240001 2025-07-18,03:00:13.000,199,11053569,4805,0,1752807612,13185.525487040002,28566.255961500006,53352.33951528 2025-07-18,03:00:14.000,199,11053531,4845,0,1752807613,13185.485069180002,28104.756469529995,53352.35348952001 2025-07-18,03:00:15.000,199,11053574,4085,0,1752807614,13185.525487040002,26720.293239270002,53352.36746376 2025-07-18,03:00:16.000,199,11053512,4205,0,1752807615,13185.491805489997,28104.71417475,53352.29060544 2025-07-18,03:00:17.000,199,11053563,4765,0,1752807616,13185.485069180002,28104.70007649,53352.26964408 2025-07-18,03:00:18.000,199,11053571,4565,0,1752807617,13185.458123939992,29489.09986458,53352.12990168 2025-07-18,03:00:19.000,199,11053594,4165,0,1752807618,13185.437915009992,30412.01425896,53352.17881152001 2025-07-18,03:00:20.000,199,11053520,4205,0,1752807619,13185.431178699997,28566.122028030004,53352.164837280005 2025-07-18,03:00:21.000,199,11053578,4325,0,1752807620,13185.410969769997,30873.436210500004,53352.1019532 2025-07-18,03:00:22.000,199,11053517,4525,0,1752807621,13185.444651320002,29488.972980239996,53352.19278576 2025-07-18,03:00:23.000,199,11053597,4725,0,1752807622,13185.424442390002,31334.886358560005,53352.13688880001 2025-07-18,03:00:24.000,199,11053587,4645,0,1752807623,13185.377288219992,25335.639682499997,53352.08797896001 2025-07-18,03:00:25.000,199,11053579,4605,0,1752807624,13185.370551909997,32257.814851200004,53352.164837280005 2025-07-18,03:00:26.000,199,11053553,4765,0,1752807625,13185.370551909997,28565.981045430002,53352.15785016001 2025-07-18,03:00:27.000,199,11053546,4325,0,1752807626,13185.330134049997,33180.679901669995,53352.1718244 2025-07-18,03:00:28.000,199,11053576,4205,0,1752807627,13185.296452499992,24874.090846620005,53352.12990168 2025-07-18,03:00:29.000,199,11053590,4205,0,1752807628,13185.256034639991,28565.85416109,53352.10894032001 2025-07-18,03:00:30.000,199,11053549,4645,0,1752807629,13185.235825709991,29027.30430915,53352.067017600006 2025-07-18,03:00:31.000,199,11053574,4325,0,1752807630,13185.20214416,26719.947831900005,53352.01112064001 2025-07-18,03:00:32.000,199,11053542,4045,0,1752807631,13185.195407849991,30873.189490949997,53352.07400472 2025-07-18,03:00:33.000,199,11053562,4085,0,1752807632,13185.12130844,35026.417051740005,53352.02509488 2025-07-18,03:00:34.000,199,11053584,3525,0,1752807633,13185.11457212999,29950.120015709996,53352.01112064001 2025-07-18,03:00:35.000,199,11053562,4285,0,1752807634,13185.04047272,26719.771603650006,53352.00413352 2025-07-18,03:00:36.000,199,11053576,4165,0,1752807635,13185.05394533999,28565.663834580002,53352.03906912001 2025-07-18,03:00:37.000,199,11053562,3965,0,1752807636,13185.00005486,25335.287226,53351.99015928001 2025-07-18,03:00:38.000,199,11053552,4205,0,1752807637,13184.966373309995,31795.91355882,53351.9622108 2025-07-18,03:00:39.000,199,11053601,4605,0,1752807638,13184.925955449995,24873.752488380007,53351.97618504 2025-07-18,03:00:40.000,199,11053551,4885,0,1752807639,13184.966373309995,29488.514786789994,53352.03906912001 2025-07-18,03:00:41.000,199,11053568,4205,0,1752807640,13184.959637,31334.343575549996,53351.93426232 2025-07-18,03:00:42.000,199,11053587,4725,0,1752807641,13184.925955449995,34564.53690675,53351.91330096 2025-07-18,03:00:43.000,199,11053545,4605,0,1752807642,13184.93269175999,29488.331509409996,53351.857404 2025-07-18,03:00:44.000,199,11053605,3845,0,1752807643,13184.93269175999,30872.710150109997,53351.93426232 2025-07-18,03:00:45.000,199,11053603,4605,0,1752807644,13184.91248282999,28565.318427210004,53351.87137824001 2025-07-18,03:00:46.000,199,11053568,4165,0,1752807645,13184.93269175999,29026.789722660003,53351.857404 2025-07-18,03:00:47.000,199,11053432,4285,0,1752807646,13184.93942807,31334.13210165,53351.83644264 2025-07-18,03:00:48.000,199,11053564,4365,0,1752807647,13184.89901021,28103.776640459997,53351.85041688001 2025-07-18,03:00:49.000,199,11053611,4685,0,1752807648,13184.93269175999,22104.58635744,53351.81548128 2025-07-18,03:00:50.000,199,11053577,4685,0,1752807649,13184.93269175999,29488.169379419996,53351.82246840001 2025-07-18,03:00:51.000,199,11053599,4605,0,1752807650,13184.93942807,32256.954857339995,53351.81548128 2025-07-18,03:00:52.000,199,11053584,4165,0,1752807651,13184.93269175999,29488.084789860004,53351.829455520005 2025-07-18,03:00:53.000,199,11053557,4885,0,1752807652,13184.93269175999,27180.700116089996,53351.77355856001 2025-07-18,03:00:54.000,199,11053607,4565,0,1752807653,13184.905746519995,28103.628608729996,53351.80849416 2025-07-18,03:00:55.000,199,11053559,4405,0,1752807654,13184.89227389999,27180.622575660003,53351.75259720001 2025-07-18,03:00:56.000,199,11053592,4405,0,1752807655,13184.85859235,31333.885382099994,53351.74561008 2025-07-18,03:00:57.000,199,11053573,4805,0,1752807656,13184.85859235,35025.68394222,53351.76657144 2025-07-18,03:00:58.000,199,11053626,4405,0,1752807657,13184.85859235,26719.144231080005,53351.68971312 2025-07-18,03:00:59.000,199,11053571,4605,0,1752807658,13184.83838342,30872.442283170007,53351.69670024 2025-07-18,03:01:00.000,199,11053557,4645,0,1752807659,13184.845119729995,32256.835022130006,53351.7176616 2025-07-18,03:01:01.000,199,11053571,4525,0,1752807660,13184.83164710999,25796.145247139997,53351.70368736001 2025-07-18,03:01:02.000,199,11053573,4645,0,1752807661,13184.804701869994,30410.844103380005,53351.6477904 2025-07-18,03:01:03.000,199,11053552,4245,0,1752807662,13184.77775663,27642.030428939994,53351.61984192 2025-07-18,03:01:04.000,199,11053633,4725,0,1752807663,13184.764284009994,26719.04554326,53351.62682904 2025-07-18,03:01:05.000,199,11053545,4765,0,1752807664,13184.69018459999,27641.95993764,53351.6477904 2025-07-18,03:01:06.000,199,11053596,4285,0,1752807665,13184.703657219994,27641.94583938,53351.6477904 2025-07-18,03:01:07.000,199,11053574,4085,0,1752807666,13184.676711979999,28103.43828222,53351.612854800005 2025-07-18,03:01:08.000,199,11053631,4725,0,1752807667,13184.649766739989,28103.403036570002,53351.61984192 2025-07-18,03:01:09.000,199,11053603,4805,0,1752807668,13184.622821499994,23488.675983809997,53351.69670024 2025-07-18,03:01:10.000,199,11053552,4205,0,1752807669,13184.616085189999,28564.74039855,53351.60586768001 2025-07-18,03:01:11.000,199,11053562,4205,0,1752807670,13184.582403639994,29026.246939649995,53351.55695784001 2025-07-18,03:01:12.000,199,11053603,4405,0,1752807671,13184.589139949989,36871.20256926,53351.563944960006 2025-07-18,03:01:13.000,199,11053538,4165,0,1752807672,13184.555458399998,28564.684005510004,53351.52900936 2025-07-18,03:01:14.000,199,11053563,4605,0,1752807673,13184.488095299988,28103.198611800006,53351.515035120006 2025-07-18,03:01:15.000,199,11053566,4045,0,1752807674,13184.474622679998,26718.73538154,53351.494073760005 2025-07-18,03:01:16.000,199,11053607,4645,0,1752807675,13184.440941129993,29026.098907919994,53351.445163920005 2025-07-18,03:01:17.000,199,11053586,4125,0,1752807676,13184.440941129993,28564.55712117,53351.4032412 2025-07-18,03:01:18.000,199,11053527,4685,0,1752807677,13184.393786959998,32256.285189989998,53351.38926696001 2025-07-18,03:01:19.000,199,11053595,4965,0,1752807678,13184.400523269993,32256.27814086,53351.38926696001 2025-07-18,03:01:20.000,199,11053581,4525,0,1752807679,13184.346632790002,26257.116054359998,53351.35433136 2025-07-18,03:01:21.000,199,11053594,4125,0,1752807680,13184.346632790002,29948.822975789997,53351.31939576001 2025-07-18,03:01:22.000,199,11053552,4165,0,1752807681,13184.387050650002,34102.043487450006,53351.326382880005 2025-07-18,03:01:23.000,199,11053571,4725,0,1752807682,13184.366841720002,30871.70917365,53351.33337 2025-07-18,03:01:24.000,199,11053584,4085,0,1752807683,13184.373578029998,28102.902548340004,53351.375292720004 2025-07-18,03:01:25.000,199,11053589,4645,0,1752807684,13184.366841720002,28564.331549010007,53351.326382880005 2025-07-18,03:01:26.000,199,11053505,4805,0,1752807685,13184.380314339993,29948.64674754,53351.24952456001 2025-07-18,03:01:27.000,199,11053602,4285,0,1752807686,13184.380314339993,29025.70415664,53351.27048592001 2025-07-18,03:01:28.000,199,11053599,4525,0,1752807687,13184.346632790002,29948.667894929997,53351.228563200006 2025-07-18,03:01:29.000,199,11053529,4605,0,1752807688,13184.326423860002,28102.78976226,53351.18664048 2025-07-18,03:01:30.000,199,11053587,4805,0,1752807689,13184.353369099998,29487.126108180004,53351.1936276 2025-07-18,03:01:31.000,199,11053553,4925,0,1752807690,13184.319687549993,27641.262073770005,53351.20061472001 2025-07-18,03:01:32.000,199,11053565,4605,0,1752807691,13184.312951239997,27641.219778989995,53351.21458896 2025-07-18,03:01:33.000,199,11053512,4365,0,1752807692,13184.306214930002,30871.504748880005,53351.11676928 2025-07-18,03:01:34.000,199,11053578,4485,0,1752807693,13184.292742309997,29948.569207110006,53351.16567912 2025-07-18,03:01:35.000,199,11053566,4445,0,1752807694,13184.279269689992,31332.961946070005,53351.15170488001 2025-07-18,03:01:36.000,199,11053588,4205,0,1752807695,13184.259060759992,27641.17043508,53351.11676928 2025-07-18,03:01:37.000,199,11053544,4205,0,1752807696,13184.225379210002,27641.15633682,53351.11676928 2025-07-18,03:01:38.000,199,11053540,4365,0,1752807697,13184.211906589997,30409.864274310006,53351.06785944 2025-07-18,03:01:39.000,199,11053552,4085,0,1752807698,13184.211906589997,29948.357733209996,53351.09580792 2025-07-18,03:01:40.000,199,11053584,4165,0,1752807699,13184.218642899992,32717.185505910005,53351.09580792 2025-07-18,03:01:41.000,199,11053561,4725,0,1752807700,13184.178225039992,25795.15836894,53351.04689808 2025-07-18,03:01:42.000,199,11053572,4165,0,1752807701,13184.198433969992,34101.514802699996,53351.011962480006 2025-07-18,03:01:43.000,199,11053513,4565,0,1752807702,13184.151279799997,34101.528900959995,53351.03292384001 2025-07-18,03:01:44.000,199,11053595,3924,0,1752807703,13184.131070869997,29948.3083893,53351.039910960004 2025-07-18,03:01:45.000,199,11053425,4645,0,1752807704,13184.077180389992,25795.059681119994,53351.0189496 2025-07-18,03:01:46.000,199,11053568,4045,0,1752807705,13184.077180389992,26718.016370280006,53351.039910960004 2025-07-18,03:01:47.000,199,11053578,4365,0,1752807706,13184.016553599991,25333.609533060007,53351.0189496 2025-07-18,03:01:48.000,199,11053603,4685,0,1752807707,13184.009817289996,30409.638702149998,53350.942091280005 2025-07-18,03:01:49.000,199,11053552,4125,0,1752807708,13183.969399429996,30409.673947799994,53350.99798824 2025-07-18,03:01:50.000,199,11053569,4965,0,1752807709,13183.949190499996,31332.602440439994,53350.92112992 2025-07-18,03:01:51.000,199,11053592,4205,0,1752807710,13183.92224526,28102.345667069996,53350.90016856 2025-07-18,03:01:52.000,199,11053592,4205,0,1752807711,13183.92224526,28102.345667069996,53350.90715568 2025-07-18,03:01:53.000,199,11053553,4605,0,1752807712,13183.86161847,30871.117046729996,53350.83728448001 2025-07-18,03:01:54.000,199,11053560,4125,0,1752807713,13183.84140954,30409.568210850004,53350.774400400005 2025-07-18,03:01:55.000,199,11053593,4725,0,1752807714,13183.848145849995,29948.061669749994,53350.81632312001 2025-07-18,03:01:56.000,199,11053587,4685,0,1752807715,13183.80099168,30871.004260650006,53350.844271600006 2025-07-18,03:01:57.000,199,11053571,4725,0,1752807716,13183.76057382,32716.840098540008,53350.78837464 2025-07-18,03:01:58.000,199,11053537,4605,0,1752807717,13183.75383750999,29025.05563668,53350.809336 2025-07-18,03:01:59.000,199,11053540,3965,0,1752807718,13183.767310129995,28563.60548862,53350.71151632 2025-07-18,03:02:00.000,199,11053554,4285,0,1752807719,13183.74036489,30870.884425440003,53350.73247768 2025-07-18,03:02:01.000,199,11053601,4605,0,1752807720,13183.69321071999,31332.264082199996,53350.76741328001 2025-07-18,03:02:02.000,199,11053560,4525,0,1752807721,13183.6797381,32255.178476579997,53350.7394648 2025-07-18,03:02:03.000,199,11053578,4405,0,1752807722,13183.6797381,30409.236901740005,53350.69754208001 2025-07-18,03:02:04.000,199,11053562,4285,0,1752807723,13183.65952917,25333.165437870004,53350.69055496 2025-07-18,03:02:05.000,199,11053617,4885,0,1752807724,13183.646056549995,26717.551127700004,53350.655619360004 2025-07-18,03:02:06.000,199,11053594,4325,0,1752807725,13183.67300178999,32716.60042812,53350.71151632 2025-07-18,03:02:07.000,199,11053605,4525,0,1752807726,13183.59216606999,32716.480592909997,53350.64164512 2025-07-18,03:02:08.000,199,11053575,5005,0,1752807727,13183.61911131,30409.187557829995,53350.62767088001 2025-07-18,03:02:09.000,199,11053595,4885,0,1752807728,13183.585429759994,28563.27417951,53350.68356784 2025-07-18,03:02:10.000,199,11053598,4405,0,1752807729,13183.57869345,28101.80993319,53350.676580720006 2025-07-18,03:02:11.000,199,11053600,4285,0,1752807730,13183.53153927999,31793.432265059993,53350.64863224001 2025-07-18,03:02:12.000,199,11053576,4325,0,1752807731,13183.51133034999,27178.832096640006,53350.59972240001 2025-07-18,03:02:13.000,199,11053551,4805,0,1752807732,13183.47091248999,29486.096935199996,53350.606709520005 2025-07-18,03:02:14.000,199,11053557,4965,0,1752807733,13183.430494629989,29486.05464042,53350.557799680006 2025-07-18,03:02:15.000,199,11053559,4845,0,1752807734,13183.403549389994,29947.434297180007,53350.58574816 2025-07-18,03:02:16.000,199,11053528,4325,0,1752807735,13183.356395219998,30870.362789820007,53350.58574816 2025-07-18,03:02:17.000,199,11053578,4325,0,1752807736,13183.336186289998,27640.127163840007,53350.5647868 2025-07-18,03:02:18.000,199,11053582,4245,0,1752807737,13183.309241049988,26717.191622070008,53350.55081256001 2025-07-18,03:02:19.000,199,11053565,4725,0,1752807738,13183.289032119988,33639.12007121999,53350.46696712 2025-07-18,03:02:20.000,199,11053528,4205,0,1752807739,13183.235141639998,27640.063721669998,53350.46696712 2025-07-18,03:02:21.000,199,11053557,4605,0,1752807740,13183.208196400003,27640.098967319995,53350.4949156 2025-07-18,03:02:22.000,199,11053579,4605,0,1752807741,13183.147569610002,30870.25705287,53350.45299288 2025-07-18,03:02:23.000,199,11053588,3965,0,1752807742,13183.120624369993,27178.557180570002,53350.41107016001 2025-07-18,03:02:24.000,199,11053531,4845,0,1752807743,13183.113888059997,25794.185589,53350.43203152001 2025-07-18,03:02:25.000,199,11053575,4605,0,1752807744,13183.073470199997,29947.272167190007,53350.38312168001 2025-07-18,03:02:26.000,199,11053539,4845,0,1752807745,13183.073470199997,28562.886477360007,53350.369147440004 2025-07-18,03:02:27.000,199,11053583,4765,0,1752807746,13183.046524960002,28101.429280170007,53350.34818608 2025-07-18,03:02:28.000,199,11053553,4445,0,1752807747,13183.006107100002,27639.908640809997,53350.30626336 2025-07-18,03:02:29.000,199,11053533,4725,0,1752807748,13182.979161859992,28562.844182579996,53350.27831488 2025-07-18,03:02:30.000,199,11053578,4245,0,1752807749,13182.972425549997,26255.558196629994,53350.19446944001 2025-07-18,03:02:31.000,199,11053548,3765,0,1752807750,13182.945480310002,24871.158408539995,53350.2503664 2025-07-18,03:02:32.000,199,11053566,3965,0,1752807751,13182.958952929992,28562.78778954,53350.222417920006 2025-07-18,03:02:33.000,199,11053417,3965,0,1752807752,13182.925271380002,30870.10902114,53350.29228912001 2025-07-18,03:02:34.000,199,11053596,3405,0,1752807753,13182.925271380002,30870.151315919997,53350.22940504 2025-07-18,03:02:35.000,199,11053554,4125,0,1752807754,13182.884853520001,29947.145282850004,53350.201456560004 2025-07-18,03:02:36.000,199,11053566,4085,0,1752807755,13182.871380899996,29485.617594359996,53350.2503664 2025-07-18,03:02:37.000,199,11053603,4605,0,1752807756,13182.857908279992,31792.995219000004,53350.271327760005 2025-07-18,03:02:38.000,199,11053579,4645,0,1752807757,13182.817490419991,27178.338657540007,53350.152546720004 2025-07-18,03:02:39.000,199,11053565,4765,0,1752807758,13182.797281489991,26716.846214699995,53350.22940504 2025-07-18,03:02:40.000,199,11053584,4445,0,1752807759,13182.790545179996,29947.074791549996,53350.18748232 2025-07-18,03:02:41.000,199,11053552,3565,0,1752807760,13182.750127319996,25332.467573999995,53350.16652096001 2025-07-18,03:02:42.000,199,11053619,4685,0,1752807761,13182.736654699991,31792.910629439997,53350.1804952 2025-07-18,03:02:43.000,199,11053605,3924,0,1752807762,13182.729918389996,30870.003284189996,53350.15953384 2025-07-18,03:02:44.000,199,11053569,3924,0,1752807763,13182.70297315,26716.832116439997,53350.12459824001 2025-07-18,03:02:45.000,199,11053544,4365,0,1752807764,13182.65581897999,27639.697166910002,53350.1804952 2025-07-18,03:02:46.000,199,11053540,4205,0,1752807765,13182.63561004999,26255.290329690004,53350.14555960001 2025-07-18,03:02:47.000,199,11053524,4565,0,1752807766,13182.608664809995,27639.668970390005,53350.13857248 2025-07-18,03:02:48.000,199,11053533,4405,0,1752807767,13182.588455879995,29024.047611090005,53350.12459824001 2025-07-18,03:02:49.000,199,11053512,4165,0,1752807768,13182.58171957,28562.541069989995,53350.14555960001 2025-07-18,03:02:50.000,199,11053555,4685,0,1752807769,13182.52109278,31792.748499449997,53350.13158536 2025-07-18,03:02:51.000,199,11053567,4485,0,1752807770,13182.487411229995,32254.255040549993,53350.033765680004 2025-07-18,03:02:52.000,199,11053521,3525,0,1752807771,13182.446993369995,29485.448415239996,53350.033765680004 2025-07-18,03:02:53.000,199,11053517,4165,0,1752807772,13182.39310288999,29023.977119789997,53349.99184296 2025-07-18,03:02:54.000,199,11053541,5125,0,1752807773,13182.345948719994,30869.79181029,53350.005817200006 2025-07-18,03:02:55.000,199,11053572,4405,0,1752807774,13182.33247609999,28562.456480430003,53350.005817200006 2025-07-18,03:02:56.000,199,11053586,3285,0,1752807775,13182.285321929994,35484.307389149995,53349.95690736001 2025-07-18,03:02:57.000,199,11053535,4165,0,1752807776,13182.285321929994,28100.978135850004,53349.88004904001 2025-07-18,03:02:58.000,199,11053375,4004,0,1752807777,13182.244904069994,23947.806968100005,53349.9010104 2025-07-18,03:02:59.000,199,11053374,3605,0,1752807778,13182.204486209994,31331.10802488,53349.887036160006 2025-07-18,03:03:00.000,199,11053521,4685,0,1752807779,13182.184277279994,24409.271214420005,53349.87306192 2025-07-18,03:03:01.000,199,11053529,4565,0,1752807780,13182.137123109998,33176.94386277,53349.78921648001 2025-07-18,03:03:02.000,199,11053546,4325,0,1752807781,13182.049551079988,28562.294350440003,53349.84511344 2025-07-18,03:03:03.000,199,11053534,4365,0,1752807782,13182.063023699993,27177.859316700007,53349.80319072 2025-07-18,03:03:04.000,199,11053562,4485,0,1752807783,13182.022605839993,35945.51786679,53349.76126800001 2025-07-18,03:03:05.000,199,11053575,3965,0,1752807784,13182.036078459998,33176.725339740005,53349.76126800001 2025-07-18,03:03:06.000,199,11053497,4125,0,1752807785,13181.928297500002,30869.411157270006,53349.7263324 2025-07-18,03:03:07.000,199,11053496,4365,0,1752807786,13181.860934399992,29946.454468109994,53349.7263324 2025-07-18,03:03:08.000,199,11053530,4645,0,1752807787,13181.833989159997,28562.047630889996,53349.71235816001 2025-07-18,03:03:09.000,199,11053544,4565,0,1752807788,13181.840725469992,27177.676039319995,53349.6564612 2025-07-18,03:03:10.000,199,11053506,4325,0,1752807789,13181.807043920002,31330.755568380002,53349.670435440006 2025-07-18,03:03:11.000,199,11053468,4405,0,1752807790,13181.813780229997,29946.334632900005,53349.69139680001 2025-07-18,03:03:12.000,199,11053364,4325,0,1752807791,13181.732944509997,30407.820026610003,53349.59357712001 2025-07-18,03:03:13.000,199,11053542,4325,0,1752807792,13181.699262959992,29484.806944409997,53349.49575744001 2025-07-18,03:03:14.000,199,11053402,4565,0,1752807793,13181.679054029992,29946.200699430003,53349.58659 2025-07-18,03:03:15.000,199,11053521,4685,0,1752807794,13181.631899859996,29946.21479769,53349.530693040004 2025-07-18,03:03:16.000,199,11053530,3365,0,1752807795,13181.618427239991,34560.77972046001,53349.52370592001 2025-07-18,03:03:17.000,199,11053503,4645,0,1752807796,13181.625163550001,27638.865369570005,53349.52370592001 2025-07-18,03:03:18.000,199,11053532,3605,0,1752807797,13181.591481999996,26715.922778670007,53349.47479608001 2025-07-18,03:03:19.000,199,11053614,4085,0,1752807798,13181.578009379991,33176.26714629,53349.43986048 2025-07-18,03:03:20.000,199,11053595,4685,0,1752807799,13181.578009379991,34560.61054134001,53349.39793776 2025-07-18,03:03:21.000,199,11053563,4845,0,1752807800,13181.510646279996,29023.14532245,53349.39095064 2025-07-18,03:03:22.000,199,11053510,4365,0,1752807801,13181.490437349996,28561.68812526,53349.34902792 2025-07-18,03:03:23.000,199,11053522,4325,0,1752807802,13181.50390997,28100.20273155,53349.41889912 2025-07-18,03:03:24.000,199,11053583,4845,0,1752807803,13181.510646279996,27638.76668175,53349.39095064 2025-07-18,03:03:25.000,199,11053576,4205,0,1752807804,13181.48370104,28100.23092807,53349.363002160004 2025-07-18,03:03:26.000,199,11053567,4685,0,1752807805,13181.429810559996,28561.70222352,53349.363002160004 2025-07-18,03:03:27.000,199,11053579,4765,0,1752807806,13181.429810559996,27638.74553436,53349.35601504001 2025-07-18,03:03:28.000,199,11053593,4525,0,1752807807,13181.38265639,31330.417210140004,53349.32806656001 2025-07-18,03:03:29.000,199,11053628,4485,0,1752807808,13181.369183769995,28561.68812526,53349.25120824 2025-07-18,03:03:30.000,199,11053601,4525,0,1752807809,13181.348974839995,29484.553175730005,53349.23024688 2025-07-18,03:03:31.000,199,11053598,4245,0,1752807810,13181.28161174,28561.652879610003,53349.195311280004 2025-07-18,03:03:32.000,199,11053567,4805,0,1752807811,13181.25466649999,31791.803916029996,53349.195311280004 2025-07-18,03:03:33.000,199,11053592,4485,0,1752807812,13181.22098495,35483.43329703,53349.1324272 2025-07-18,03:03:34.000,199,11053651,4485,0,1752807813,13181.207512329995,34560.51185352,53349.12544008 2025-07-18,03:03:35.000,199,11053583,4725,0,1752807814,13181.19403970999,29023.046634629995,53349.216272640006 2025-07-18,03:03:36.000,199,11053583,4805,0,1752807815,13181.17383077999,28561.631732220005,53349.15338856 2025-07-18,03:03:37.000,199,11053597,4485,0,1752807816,13181.146885539994,25331.396106240005,53349.10447872 2025-07-18,03:03:38.000,199,11053604,4245,0,1752807817,13181.146885539994,30868.797882960003,53349.12544008 2025-07-18,03:03:39.000,199,11053544,4125,0,1752807818,13181.126676609994,28561.54009353,53349.00665904 2025-07-18,03:03:40.000,199,11053598,4645,0,1752807819,13181.099731369999,26254.261156709996,53349.04159464001 2025-07-18,03:03:41.000,199,11053574,4325,0,1752807820,13181.126676609994,32253.176523660004,53349.048581760006 2025-07-18,03:03:42.000,199,11053573,4605,0,1752807821,13181.106467679994,31330.233932760006,53348.978710560004 2025-07-18,03:03:43.000,199,11053584,3525,0,1752807822,13181.099731369999,28100.104043729996,53348.9577492 2025-07-18,03:03:44.000,199,11053649,5125,0,1752807823,13181.086258749994,28561.52599527,53348.95076208001 2025-07-18,03:03:45.000,199,11053608,4245,0,1752807824,13181.11320398999,30407.36183316,53348.90185224001 2025-07-18,03:03:46.000,199,11053639,4004,0,1752807825,13181.106467679994,30868.776735570005,53348.95076208001 2025-07-18,03:03:47.000,199,11053621,4845,0,1752807826,13181.11320398999,29484.412193130003,53348.90883936 2025-07-18,03:03:48.000,199,11053608,4165,0,1752807827,13181.15362184999,35021.84216637,53348.93678784 2025-07-18,03:03:49.000,199,11053600,4285,0,1752807828,13181.14014923,34098.864329820004,53348.92281360001 2025-07-18,03:03:50.000,199,11053634,4405,0,1752807829,13181.14014923,25331.29741842,53348.94377496 2025-07-18,03:03:51.000,199,11053593,4645,0,1752807830,13181.167094469994,29484.376947480006,53348.880890880006 2025-07-18,03:03:52.000,199,11053572,4405,0,1752807831,13181.146885539994,24408.36892578,53348.89486512 2025-07-18,03:03:53.000,199,11053614,4045,0,1752807832,13181.16035816,30868.699195139998,53348.89486512 2025-07-18,03:03:54.000,199,11053627,4805,0,1752807833,13181.17383077999,35483.228872260006,53348.87390376001 2025-07-18,03:03:55.000,199,11053642,4285,0,1752807834,13181.19403970999,31330.12819581,53348.90185224001 2025-07-18,03:03:56.000,199,11053652,3685,0,1752807835,13181.187303399995,29945.812997279994,53348.84595528 2025-07-18,03:03:57.000,199,11053628,4165,0,1752807836,13181.207512329995,29022.82106247,53348.92281360001 2025-07-18,03:03:58.000,199,11053565,4645,0,1752807837,13181.16035816,29484.250063140003,53348.86691664 2025-07-18,03:03:59.000,199,11053624,4245,0,1752807838,13181.207512329995,30868.607556450006,53348.859929520004 2025-07-18,03:04:00.000,199,11053605,4645,0,1752807839,13181.18056709,28561.385012669998,53348.80403256001 2025-07-18,03:04:01.000,199,11053593,4765,0,1752807840,13181.207512329995,25331.191681469994,53348.83896816 2025-07-18,03:04:02.000,199,11053606,4405,0,1752807841,13181.227721259995,27638.42127438,53348.75512272001 2025-07-18,03:04:03.000,199,11053640,4445,0,1752807842,13181.247930189995,28561.34976702,53348.79005832 2025-07-18,03:04:04.000,199,11053632,4405,0,1752807843,13181.21424863999,29945.657916419994,53348.79005832 2025-07-18,03:04:05.000,199,11053600,4165,0,1752807844,13181.18056709,32252.922754979998,53348.74114848 2025-07-18,03:04:06.000,199,11053648,4245,0,1752807845,13181.17383077999,29484.200719229993,53348.6782644 2025-07-18,03:04:07.000,199,11053625,4645,0,1752807846,13181.20077602,30407.04462231,53348.69922576 2025-07-18,03:04:08.000,199,11053631,4765,0,1752807847,13181.20077602,33637.20975699001,53348.73416136001 2025-07-18,03:04:09.000,199,11053620,4325,0,1752807848,13181.207512329995,29484.10908054,53348.7481356 2025-07-18,03:04:10.000,199,11053624,4365,0,1752807849,13181.227721259995,27638.350783079994,53348.74114848 2025-07-18,03:04:11.000,199,11053602,4205,0,1752807850,13181.22098495,30406.967081879993,53348.72717424 2025-07-18,03:04:12.000,199,11053612,4165,0,1752807851,13181.21424863999,35482.932808800004,53348.7481356 2025-07-18,03:04:13.000,199,11053613,4965,0,1752807852,13181.187303399995,30868.381984289997,53348.67127728 2025-07-18,03:04:14.000,199,11053587,4845,0,1752807853,13181.16035816,27638.181603959994,53348.65031592 2025-07-18,03:04:15.000,199,11053602,4245,0,1752807854,13181.187303399995,29483.96809794,53348.65730304001 2025-07-18,03:04:16.000,199,11053618,4325,0,1752807855,13181.187303399995,29022.51794988,53348.664290160006 2025-07-18,03:04:17.000,199,11053622,4365,0,1752807856,13181.167094469994,28561.067801819998,53348.62935456 2025-07-18,03:04:18.000,199,11053575,4565,0,1752807857,13181.18056709,29483.918754030004,53348.70621288001 2025-07-18,03:04:19.000,199,11053619,4645,0,1752807858,13181.16035816,29022.454507710005,53348.69922576 2025-07-18,03:04:20.000,199,11053603,4805,0,1752807859,13181.167094469994,25330.832175839998,53348.692238640004 2025-07-18,03:04:21.000,199,11053616,4325,0,1752807860,13181.167094469994,27638.075867010004,53348.70621288001 2025-07-18,03:04:22.000,199,11053600,4125,0,1752807861,13181.15362184999,31791.141297809998,53348.65730304001 2025-07-18,03:04:23.000,199,11053476,4485,0,1752807862,13181.106467679994,30406.755607979998,53348.664290160006 2025-07-18,03:04:24.000,199,11053608,4245,0,1752807863,13181.066049819994,26253.640833269994,53348.594418960005 2025-07-18,03:04:25.000,199,11053589,4645,0,1752807864,13181.07278612999,31791.007364339996,53348.643328800004 2025-07-18,03:04:26.000,199,11053619,4685,0,1752807865,13181.05257719999,30406.699214940003,53348.62935456 2025-07-18,03:04:27.000,199,11053579,4805,0,1752807866,13181.03236826999,29022.320574240002,53348.61538032001 2025-07-18,03:04:28.000,199,11053652,4125,0,1752807867,13181.07278612999,31329.564265409994,53348.58743184001 2025-07-18,03:04:29.000,199,11053600,4165,0,1752807868,13181.039104579999,27637.97013006,53348.5734576 2025-07-18,03:04:30.000,199,11053611,4845,0,1752807869,13181.045840889994,23484.890601000006,53348.53852200001 2025-07-18,03:04:31.000,199,11053576,3965,0,1752807870,13181.025631959994,28099.356835950006,53348.51756064001 2025-07-18,03:04:32.000,199,11053621,4645,0,1752807871,13181.045840889994,30406.551183210002,53348.51756064001 2025-07-18,03:04:33.000,199,11053611,4525,0,1752807872,13181.059313509999,25330.571358030007,53348.51756064001 2025-07-18,03:04:34.000,199,11053634,4365,0,1752807873,13181.059313509999,34098.08187639,53348.48961216001 2025-07-18,03:04:35.000,199,11053623,4685,0,1752807874,13181.066049819994,33636.61763007,53348.48961216001 2025-07-18,03:04:36.000,199,11053607,4645,0,1752807875,13181.039104579999,34098.004335959995,53348.45467656 2025-07-18,03:04:37.000,199,11053616,4245,0,1752807876,13181.07278612999,22561.72948707,53348.48961216001 2025-07-18,03:04:38.000,199,11053643,4485,0,1752807877,13181.079522439999,29021.996314260003,53348.44768944001 2025-07-18,03:04:39.000,199,11053639,4605,0,1752807878,13181.09299505999,32713.56225309,53348.46865080001 2025-07-18,03:04:40.000,199,11053482,4165,0,1752807879,13181.14014923,25791.859376099994,53348.496599280006 2025-07-18,03:04:41.000,199,11053642,4245,0,1752807880,13181.17383077999,23484.559291890007,53348.41974096001 2025-07-18,03:04:42.000,199,11053635,4645,0,1752807881,13181.15362184999,27176.153427240002,53348.44768944001 2025-07-18,03:04:43.000,199,11053599,3845,0,1752807882,13181.15362184999,30867.754611719996,53348.426728080005 2025-07-18,03:04:45.000,199,11053599,4565,0,1752807884,13181.167094469994,31790.63376045,53348.426728080005 2025-07-18,03:04:46.000,199,11053597,4765,0,1752807885,13181.126676609994,32252.048662860005,53348.41275384 2025-07-18,03:04:47.000,199,11053588,4125,0,1752807886,13181.1199403,31790.64785871,53348.4337152 2025-07-18,03:04:48.000,199,11053550,4205,0,1752807887,13181.099731369999,28560.496822290006,53348.39179248 2025-07-18,03:04:49.000,199,11053647,4645,0,1752807888,13181.086258749994,32252.11915416,53348.426728080005 2025-07-18,03:04:50.000,199,11053636,4285,0,1752807889,13181.13341291999,26714.69623005,53348.37083112001 2025-07-18,03:04:51.000,199,11053668,4205,0,1752807890,13181.106467679994,26253.309524159995,53348.40576672 2025-07-18,03:04:52.000,199,11053580,4365,0,1752807891,13181.11320398999,27637.659968339998,53348.39877960001 2025-07-18,03:04:53.000,199,11053597,4765,0,1752807892,13181.09299505999,27637.681115729996,53348.363844 2025-07-18,03:04:54.000,199,11053607,4885,0,1752807893,13181.059313509999,27176.216869409996,53348.34288264 2025-07-18,03:04:55.000,199,11053574,4325,0,1752807894,13181.045840889994,27176.19572202,53348.27301144 2025-07-18,03:04:56.000,199,11053710,4125,0,1752807895,13181.066049819994,33175.04059767,53348.37083112001 2025-07-18,03:04:57.000,199,11053617,4645,0,1752807896,13181.03236826999,27637.65291921,53348.34986976001 2025-07-18,03:04:58.000,199,11053591,4885,0,1752807897,13181.012159339989,33636.46254921,53348.33589552 2025-07-18,03:04:59.000,199,11053637,4725,0,1752807898,13181.045840889994,32252.055711990004,53348.307947040004 2025-07-18,03:05:00.000,199,11053617,4725,0,1752807899,13181.059313509999,34097.94794292,53348.32192128001 2025-07-18,03:05:01.000,199,11053632,4325,0,1752807900,13181.07278612999,29021.996314260003,53348.25205008001 2025-07-18,03:05:02.000,199,11053600,4125,0,1752807901,13181.05257719999,27176.209820279997,53348.27999856001 2025-07-18,03:05:03.000,199,11053626,4325,0,1752807902,13181.099731369999,28560.56731359,53348.30095992001 2025-07-18,03:05:04.000,199,11053638,4045,0,1752807903,13181.09299505999,33175.05469593,53348.25205008001 2025-07-18,03:05:05.000,199,11053633,4885,0,1752807904,13181.039104579999,33175.075843319995,53348.23807584 2025-07-18,03:05:06.000,199,11053624,4245,0,1752807905,13181.07278612999,30406.39610235,53348.26602432 2025-07-18,03:05:07.000,199,11053635,4605,0,1752807906,13181.066049819994,30406.40315148,53348.21711448 2025-07-18,03:05:08.000,199,11053575,4845,0,1752807907,13181.079522439999,31790.697202619995,53348.210127360006 2025-07-18,03:05:09.000,199,11053660,4405,0,1752807908,13181.079522439999,31329.247054559994,53348.24506296 2025-07-18,03:05:10.000,199,11053649,4285,0,1752807909,13181.059313509999,31790.697202619995,53348.23108872001 2025-07-18,03:05:11.000,199,11053641,4645,0,1752807910,13181.05257719999,31329.247054559994,53348.21711448 2025-07-18,03:05:12.000,199,11053665,4685,0,1752807911,13181.039104579999,35943.78378081,53348.259037200005 2025-07-18,03:05:13.000,199,11053633,4685,0,1752807912,13181.012159339989,32713.625695259994,53348.20314024001 2025-07-18,03:05:14.000,199,11053598,4125,0,1752807913,13180.971741479989,30406.382004090003,53348.23108872001 2025-07-18,03:05:15.000,199,11053580,4245,0,1752807914,13180.971741479989,29022.087952949994,53348.18217888001 2025-07-18,03:05:16.000,199,11053595,4765,0,1752807915,13180.944796239994,27637.723410510007,53348.16820464 2025-07-18,03:05:17.000,199,11053605,4645,0,1752807916,13180.971741479989,30867.853299540002,53348.17519176 2025-07-18,03:05:18.000,199,11053592,4445,0,1752807917,13180.958268859998,30406.445446259997,53348.15423040001 2025-07-18,03:05:19.000,199,11053550,4325,0,1752807918,13180.897642069998,28560.623706629995,53348.14724328 2025-07-18,03:05:20.000,199,11053594,4325,0,1752807919,13180.924587309994,26714.801967000007,53348.12628192 2025-07-18,03:05:21.000,199,11053537,4605,0,1752807920,13180.917850999998,30867.775759109994,53348.17519176 2025-07-18,03:05:22.000,199,11053533,4765,0,1752807921,13180.931323619989,27176.245065929994,53348.17519176 2025-07-18,03:05:23.000,199,11053591,4805,0,1752807922,13180.911114689989,27176.245065929994,53348.210127360006 2025-07-18,03:05:24.000,199,11053570,4245,0,1752807923,13180.911114689989,24407.56532496,53348.11230768001 2025-07-18,03:05:25.000,199,11053584,4165,0,1752807924,13180.911114689989,34559.461533149995,53348.042436480006 2025-07-18,03:05:26.000,199,11053565,4805,0,1752807925,13180.911114689989,29022.123198600006,53348.06339784001 2025-07-18,03:05:27.000,199,11053553,4765,0,1752807926,13180.958268859998,28560.658952280006,53348.08435920001 2025-07-18,03:05:28.000,199,11053578,4365,0,1752807927,13180.897642069998,32252.238989370002,53348.07737208 2025-07-18,03:05:29.000,199,11053488,4525,0,1752807928,13180.911114689989,33636.63172833,53348.03544936001 2025-07-18,03:05:30.000,199,11053510,4245,0,1752807929,13180.890905759989,29944.981199939997,53348.021475120004 2025-07-18,03:05:31.000,199,11053591,4805,0,1752807930,13180.884169449993,29483.49580623,53347.993526640006 2025-07-18,03:05:32.000,199,11053559,4645,0,1752807931,13180.863960519993,28560.673050540005,53348.021475120004 2025-07-18,03:05:33.000,199,11053477,4605,0,1752807932,13180.843751589993,25330.557259769994,53348.02846224 2025-07-18,03:05:34.000,199,11053512,4085,0,1752807933,13180.857224209998,28560.72239445,53348.10532056 2025-07-18,03:05:35.000,199,11053452,4245,0,1752807934,13180.837015279998,30406.459544519996,53347.96557816001 2025-07-18,03:05:36.000,199,11053510,4325,0,1752807935,13180.789861109988,30406.522986690004,53348.07737208 2025-07-18,03:05:37.000,199,11053550,4285,0,1752807936,13180.769652180003,30867.944938229994,53348.02846224 2025-07-18,03:05:38.000,199,11053603,4925,0,1752807937,13180.769652180003,28560.630755759994,53348.02846224 2025-07-18,03:05:39.000,199,11053467,4685,0,1752807938,13180.762915869993,26253.485752409993,53348.05641072 2025-07-18,03:05:40.000,199,11053658,4245,0,1752807939,13180.783124799993,31329.373938899997,53347.94461680001 2025-07-18,03:05:41.000,199,11053660,4165,0,1752807940,13180.789861109988,35020.939877729994,53347.9795524 2025-07-18,03:05:42.000,199,11053670,4285,0,1752807941,13180.769652180003,30406.41724974,53348.01448800001 2025-07-18,03:05:43.000,199,11053590,4325,0,1752807942,13180.776388489998,27176.301458970003,53348.01448800001 2025-07-18,03:05:44.000,199,11053581,4645,0,1752807943,13180.722498009993,27637.737508770006,53347.94461680001 2025-07-18,03:05:45.000,199,11053590,4045,0,1752807944,13180.783124799993,27637.674066599997,53348.01448800001 2025-07-18,03:05:46.000,199,11053581,4645,0,1752807945,13180.769652180003,29944.889561250005,53347.923655440005 2025-07-18,03:05:47.000,199,11053589,4605,0,1752807946,13180.769652180003,23023.207831649997,53347.96557816001 2025-07-18,03:05:48.000,199,11053605,4805,0,1752807947,13180.769652180003,29944.917757770003,53347.89570696001 2025-07-18,03:05:49.000,199,11053613,4605,0,1752807948,13180.810070039988,35943.741486030005,53347.93762968 2025-07-18,03:05:50.000,199,11053646,4285,0,1752807949,13180.796597419998,35482.26314145001,53347.91666832001 2025-07-18,03:05:51.000,199,11053611,4645,0,1752807950,13180.823542659993,29021.989265130003,53347.88173272 2025-07-18,03:05:52.000,199,11053622,4285,0,1752807951,13180.823542659993,29944.833168209996,53347.88871984 2025-07-18,03:05:53.000,199,11053614,4245,0,1752807952,13180.837015279998,28099.053723360004,53347.923655440005 2025-07-18,03:05:54.000,199,11053695,4525,0,1752807953,13180.863960519993,31790.676055229997,53347.95160392 2025-07-18,03:05:55.000,199,11053632,4285,0,1752807954,13180.863960519993,28099.09601814,53347.83282288 2025-07-18,03:05:56.000,199,11053634,4325,0,1752807955,13180.884169449993,26714.682131790003,53347.88871984 2025-07-18,03:05:57.000,199,11053617,4645,0,1752807956,13180.904378379993,29944.7838243,53347.83981 2025-07-18,03:05:58.000,199,11053627,4405,0,1752807957,13180.917850999998,25330.33873674,53347.83282288 2025-07-18,03:05:59.000,199,11053626,4125,0,1752807958,13180.884169449993,24407.501882790006,53347.81884864001 2025-07-18,03:06:00.000,199,11053618,4325,0,1752807959,13180.863960519993,26714.689180920002,53347.874745600006 2025-07-18,03:06:01.000,199,11053632,4445,0,1752807960,13180.837015279998,29944.847266469995,53347.88173272 2025-07-18,03:06:02.000,199,11053625,4685,0,1752807961,13180.857224209998,30867.71936607,53347.874745600006 2025-07-18,03:06:03.000,199,11053621,4765,0,1752807962,13180.897642069998,28099.060772490004,53347.93762968 2025-07-18,03:06:04.000,199,11053630,4165,0,1752807963,13180.837015279998,27637.582427910005,53347.86077136 2025-07-18,03:06:05.000,199,11053658,3765,0,1752807964,13180.796597419998,32713.491761790006,53347.83981 2025-07-18,03:06:06.000,199,11053613,4365,0,1752807965,13180.823542659993,25330.31054022,53347.83282288 2025-07-18,03:06:07.000,199,11053590,4365,0,1752807966,13180.789861109988,28560.461576639995,53347.79090016 2025-07-18,03:06:08.000,199,11053652,4445,0,1752807967,13180.796597419998,25791.760688280003,53347.79788728001 2025-07-18,03:06:09.000,199,11053633,4645,0,1752807968,13180.789861109988,29944.7838243,53347.83282288 2025-07-18,03:06:10.000,199,11053656,4445,0,1752807969,13180.762915869993,30406.24102149,53347.755964560005 2025-07-18,03:06:11.000,199,11053432,4325,0,1752807970,13180.749443250003,32713.442417879996,53347.7699388 2025-07-18,03:06:12.000,199,11053622,4325,0,1752807971,13180.695552769997,33636.30746835,53347.81884864001 2025-07-18,03:06:13.000,199,11053620,4125,0,1752807972,13180.695552769997,29944.748578650004,53347.755964560005 2025-07-18,03:06:14.000,199,11053639,4765,0,1752807973,13180.702289079993,27637.511936609997,53347.78391304 2025-07-18,03:06:15.000,199,11053605,4325,0,1752807974,13180.695552769997,28098.976182929997,53347.72102896 2025-07-18,03:06:16.000,199,11053689,4645,0,1752807975,13180.695552769997,29021.85533166,53347.7699388 2025-07-18,03:06:17.000,199,11053588,4285,0,1752807976,13180.695552769997,23022.968161230005,53347.70006760001 2025-07-18,03:06:18.000,199,11053649,4685,0,1752807977,13180.688816460002,29021.756643839995,53347.72102896 2025-07-18,03:06:19.000,199,11053611,4805,0,1752807978,13180.695552769997,28560.348790560005,53347.74199032 2025-07-18,03:06:20.000,199,11053624,4325,0,1752807979,13180.729234320002,29944.699234739994,53347.67211912 2025-07-18,03:06:21.000,199,11053641,4325,0,1752807980,13180.715761699998,28098.93388815,53347.707054720006 2025-07-18,03:06:22.000,199,11053636,4365,0,1752807981,13180.655134909997,24868.761704339995,53347.71404184 2025-07-18,03:06:23.000,199,11053624,4245,0,1752807982,13180.661871219992,31329.03558066,53347.69308048 2025-07-18,03:06:24.000,199,11053565,4805,0,1752807983,13180.648398600002,27637.47669096,53347.65115776001 2025-07-18,03:06:25.000,199,11053575,3924,0,1752807984,13180.682080149993,29483.213841029996,53347.64417064 2025-07-18,03:06:26.000,199,11053592,4245,0,1752807985,13180.661871219992,29944.663989089997,53347.637183520004 2025-07-18,03:06:27.000,199,11053619,4725,0,1752807986,13180.661871219992,32251.92177852,53347.60224792 2025-07-18,03:06:28.000,199,11053658,4245,0,1752807987,13180.722498009993,28560.334692300006,53347.637183520004 2025-07-18,03:06:29.000,199,11053596,4405,0,1752807988,13180.722498009993,29483.242037549993,53347.637183520004 2025-07-18,03:06:30.000,199,11053610,4205,0,1752807989,13180.722498009993,26253.161492429994,53347.63019640001 2025-07-18,03:06:31.000,199,11053619,4685,0,1752807990,13180.783124799993,34559.17251882001,53347.61622216 2025-07-18,03:06:32.000,199,11053621,4765,0,1752807991,13180.769652180003,28560.341741430006,53347.62320928 2025-07-18,03:06:33.000,199,11053586,4405,0,1752807992,13180.776388489998,32251.92882765,53347.637183520004 2025-07-18,03:06:34.000,199,11053613,4605,0,1752807993,13180.776388489998,29483.298430590003,53347.60224792 2025-07-18,03:06:35.000,199,11053619,4045,0,1752807994,13180.796597419998,24868.803999120006,53347.56731232 2025-07-18,03:06:36.000,199,11053570,4405,0,1752807995,13180.823542659993,30406.184628450006,53347.56032520001 2025-07-18,03:06:37.000,199,11053578,3845,0,1752807996,13180.837015279998,31790.513925239997,53347.56731232 2025-07-18,03:06:38.000,199,11053626,3325,0,1752807997,13180.816806349998,27176.01244464,53347.58128656001 2025-07-18,03:06:39.000,199,11053653,4845,0,1752807998,13180.837015279998,29483.263184940006,53347.588273680005 2025-07-18,03:06:40.000,199,11053623,3965,0,1752807999,13180.897642069998,25330.275294570005,53347.5253896 2025-07-18,03:06:41.000,199,11053642,4405,0,1752808000,13180.884169449993,34097.76466554,53347.60923504001 2025-07-18,03:06:42.000,199,11053562,3924,0,1752808001,13180.904378379993,31790.528023499995,53347.5253896 2025-07-18,03:06:43.000,199,11053621,4565,0,1752808002,13180.884169449993,32713.343730060005,53347.47647976 2025-07-18,03:06:44.000,199,11053628,4085,0,1752808003,13180.904378379993,29944.706283870008,53347.51141536001 2025-07-18,03:06:45.000,199,11053576,3365,0,1752808004,13180.938059929998,28560.355839690004,53347.539363840006 2025-07-18,03:06:46.000,199,11053625,4845,0,1752808005,13180.965005169994,32251.94997504,53347.54635096 2025-07-18,03:06:47.000,199,11053599,4685,0,1752808006,13180.978477789999,34097.75056728,53347.539363840006 2025-07-18,03:06:48.000,199,11053619,4725,0,1752808007,13180.978477789999,30867.634776510007,53347.5253896 2025-07-18,03:06:49.000,199,11053592,4165,0,1752808008,13180.965005169994,27637.48374009,53347.4555184 2025-07-18,03:06:50.000,199,11053656,4405,0,1752808009,13180.985214099994,27637.4625927,53347.51141536001 2025-07-18,03:06:51.000,199,11053574,4325,0,1752808010,13180.951532549989,29944.720382130006,53347.53237672001 2025-07-18,03:06:52.000,199,11053606,4405,0,1752808011,13180.951532549989,29944.706283870008,53347.51141536001 2025-07-18,03:06:53.000,199,11053608,4325,0,1752808012,13180.938059929998,33174.84322203,53347.46250552001 2025-07-18,03:06:54.000,199,11053652,4245,0,1752808013,13180.944796239994,30406.156431929994,53347.49744112 2025-07-18,03:06:55.000,199,11053588,4485,0,1752808014,13180.911114689989,26714.576394839998,53347.55333808 2025-07-18,03:06:56.000,199,11053593,4325,0,1752808015,13180.890905759989,29944.755627780003,53347.54635096 2025-07-18,03:06:57.000,199,11053607,4685,0,1752808016,13180.884169449993,30867.613629119995,53347.469492640004 2025-07-18,03:06:58.000,199,11053623,4605,0,1752808017,13180.904378379993,28560.341741430006,53347.49744112 2025-07-18,03:06:59.000,199,11053581,3965,0,1752808018,13180.884169449993,31329.063777179996,53347.469492640004 2025-07-18,03:07:00.000,199,11053628,3325,0,1752808019,13180.870696829988,27176.040641159998,53347.48346688001 2025-07-18,03:07:01.000,199,11053601,3885,0,1752808020,13180.870696829988,26714.583443969997,53347.539363840006 2025-07-18,03:07:02.000,199,11053581,4004,0,1752808021,13180.857224209998,29483.242037549993,53347.48346688001 2025-07-18,03:07:03.000,199,11053575,4004,0,1752808022,13180.857224209998,31329.049678919997,53347.47647976 2025-07-18,03:07:04.000,199,11053578,4405,0,1752808023,13180.850487899988,31329.00033501,53347.50442824 2025-07-18,03:07:05.000,199,11053614,4565,0,1752808024,13180.830278969988,30406.10708802,53347.44154416001 2025-07-18,03:07:06.000,199,11053617,4565,0,1752808025,13180.830278969988,29483.234988419994,53347.518402480004 2025-07-18,03:07:07.000,199,11053637,4645,0,1752808026,13180.830278969988,25791.61970568,53347.539363840006 2025-07-18,03:07:08.000,199,11053623,4685,0,1752808027,13180.776388489998,29483.192693639998,53347.47647976 2025-07-18,03:07:09.000,199,11053630,4285,0,1752808028,13180.776388489998,26252.992313309995,53347.44853128 2025-07-18,03:07:10.000,199,11053616,3845,0,1752808029,13180.810070039988,27637.363904879996,53347.46250552001 2025-07-18,03:07:11.000,199,11053640,4004,0,1752808030,13180.756179559998,28560.25715187,53347.40660856 2025-07-18,03:07:12.000,199,11053634,4165,0,1752808031,13180.749443250003,28560.24305361,53347.48346688001 2025-07-18,03:07:13.000,199,11053616,4045,0,1752808032,13180.735970629998,35020.502831670005,53347.420582800005 2025-07-18,03:07:14.000,199,11053557,4645,0,1752808033,13180.729234320002,31328.950991100006,53347.36468584001 2025-07-18,03:07:15.000,199,11053573,4685,0,1752808034,13180.675343839997,23945.819113439997,53347.37866008 2025-07-18,03:07:16.000,199,11053592,4205,0,1752808035,13180.695552769997,26252.95001853,53347.3856472 2025-07-18,03:07:17.000,199,11053637,4885,0,1752808036,13180.661871219992,30867.465597389993,53347.371672960006 2025-07-18,03:07:18.000,199,11053623,4805,0,1752808037,13180.661871219992,26714.41426485,53347.46250552001 2025-07-18,03:07:19.000,199,11053622,4165,0,1752808038,13180.655134909997,29021.636808630006,53347.39263432001 2025-07-18,03:07:20.000,199,11053604,4285,0,1752808039,13180.655134909997,32713.188649200005,53347.371672960006 2025-07-18,03:07:21.000,199,11053611,3845,0,1752808040,13180.614717049997,26714.38606833,53347.39962144 2025-07-18,03:07:22.000,199,11053603,4725,0,1752808041,13180.628189670002,26714.38606833,53347.39962144 2025-07-18,03:07:23.000,199,11053460,3365,0,1752808042,13180.560826569992,28098.701266860007,53347.35769872 2025-07-18,03:07:24.000,199,11053585,4685,0,1752808043,13180.574299189997,27175.793921610006,53347.32975024 2025-07-18,03:07:25.000,199,11053607,4045,0,1752808044,13180.540617639992,28560.214857090003,53347.29481464001 2025-07-18,03:07:26.000,199,11053625,4685,0,1752808045,13180.493463469997,30867.338713050005,53347.33673736 2025-07-18,03:07:27.000,199,11053598,4325,0,1752808046,13180.459781919992,29944.424318670004,53347.37866008 2025-07-18,03:07:28.000,199,11053638,4485,0,1752808047,13180.439572989992,28098.595529910002,53347.350711600004 2025-07-18,03:07:29.000,199,11053606,4685,0,1752808048,13180.439572989992,32713.08291225,53347.26686616 2025-07-18,03:07:30.000,199,11053612,4125,0,1752808049,13180.399155129991,29021.509924290003,53347.32975024 2025-07-18,03:07:31.000,199,11053595,4685,0,1752808050,13180.405891440001,28560.09502188,53347.350711600004 2025-07-18,03:07:32.000,199,11053628,4365,0,1752808051,13180.399155129991,28098.63782469,53347.30878888 2025-07-18,03:07:33.000,199,11053586,3924,0,1752808052,13180.358737269991,27175.744577699996,53347.23193056 2025-07-18,03:07:34.000,199,11053621,4565,0,1752808053,13180.34526465,31328.69722242,53347.26686616 2025-07-18,03:07:35.000,199,11053610,3525,0,1752808054,13180.298110479991,28098.567333390005,53347.24590480001 2025-07-18,03:07:36.000,199,11053569,3965,0,1752808055,13180.298110479991,28560.024530580005,53347.27385328001 2025-07-18,03:07:37.000,199,11053612,4165,0,1752808056,13180.26442893,29021.509924290003,53347.19000784 2025-07-18,03:07:38.000,199,11053624,4325,0,1752808057,13180.24422,27637.124234460003,53347.183020720004 2025-07-18,03:07:39.000,199,11053597,4605,0,1752808058,13180.250956309996,29944.346778239997,53347.183020720004 2025-07-18,03:07:40.000,199,11053558,4285,0,1752808059,13180.210538449996,29021.40418734,53347.19000784 2025-07-18,03:07:41.000,199,11053602,3765,0,1752808060,13180.13643903999,30405.78282804,53347.2808404 2025-07-18,03:07:42.000,199,11053618,4165,0,1752808061,13180.12296642,29021.418285599997,53347.23891768 2025-07-18,03:07:43.000,199,11053653,4685,0,1752808062,13180.10275749,29021.425334729996,53347.203982080006 2025-07-18,03:07:44.000,199,11053616,3685,0,1752808063,13180.089284869995,36865.95096741,53347.19000784 2025-07-18,03:07:45.000,199,11053635,3924,0,1752808064,13180.10275749,36404.47262283,53347.17603360001 2025-07-18,03:07:46.000,199,11053628,4325,0,1752808065,13180.07581224999,30867.162484800006,53347.141098 2025-07-18,03:07:47.000,199,11053606,4525,0,1752808066,13180.028658079995,27637.032595769997,53347.10616240001 2025-07-18,03:07:48.000,199,11053624,4325,0,1752808067,13180.03539438999,30405.641845439997,53347.17603360001 2025-07-18,03:07:49.000,199,11053612,4445,0,1752808068,13180.02192177,28098.44749818,53347.05725256001 2025-07-18,03:07:50.000,199,11053628,4085,0,1752808069,13180.048867009995,33174.34978293,53347.09218816 2025-07-18,03:07:51.000,199,11053604,4125,0,1752808070,13179.988240219995,31328.563288949998,53347.0712268 2025-07-18,03:07:52.000,199,11053565,4765,0,1752808071,13180.0421307,32251.393093770006,53347.04327832 2025-07-18,03:07:53.000,199,11053609,4605,0,1752808072,13179.98150391,24406.832215439994,53347.085201040005 2025-07-18,03:07:54.000,199,11053559,4725,0,1752808073,13179.98150391,29944.16350086,53347.04327832 2025-07-18,03:07:55.000,199,11053540,4645,0,1752808074,13179.93434973999,28098.341761229996,53347.05026544 2025-07-18,03:07:56.000,199,11053611,4565,0,1752808075,13179.907404499994,28559.798958419997,53347.07821392001 2025-07-18,03:07:57.000,199,11053626,4285,0,1752808076,13179.91414080999,27175.399170329998,53347.02231696 2025-07-18,03:07:58.000,199,11053563,4805,0,1752808077,13179.91414080999,29944.078911300006,53347.06423968 2025-07-18,03:07:59.000,199,11053632,3365,0,1752808078,13179.90066819,28098.341761229996,53347.0712268 2025-07-18,03:08:00.000,199,11053602,4405,0,1752808079,13179.91414080999,30867.000354810007,53347.036291200006 2025-07-18,03:08:01.000,199,11053578,4285,0,1752808080,13179.91414080999,29482.635812370005,53347.085201040005 2025-07-18,03:08:02.000,199,11053620,4405,0,1752808081,13179.87372294999,27175.427366849995,53347.05026544 2025-07-18,03:08:03.000,199,11053632,4045,0,1752808082,13179.880459259999,29021.22090996,53347.05725256001 2025-07-18,03:08:04.000,199,11053621,4605,0,1752808083,13179.89393187999,29482.656959760003,53347.00834272001 2025-07-18,03:08:05.000,199,11053622,4325,0,1752808084,13179.813096159989,26252.576414640003,53347.0013556 2025-07-18,03:08:06.000,199,11053639,4605,0,1752808085,13179.826568779994,24406.796969789997,53346.99436848 2025-07-18,03:08:07.000,199,11053631,4605,0,1752808086,13179.83330508999,28559.7707619,53346.966420000004 2025-07-18,03:08:08.000,199,11053615,4725,0,1752808087,13179.806359849994,31789.921798320007,53346.9314844 2025-07-18,03:08:09.000,199,11053616,4205,0,1752808088,13179.759205679999,29021.21386083,53346.9314844 2025-07-18,03:08:10.000,199,11053599,4125,0,1752808089,13179.738996749998,23945.353870859995,53346.95244576 2025-07-18,03:08:11.000,199,11053659,4645,0,1752808090,13179.725524129994,24406.796969789997,53346.92449728 2025-07-18,03:08:12.000,199,11053635,4965,0,1752808091,13179.705315199993,31328.478699390005,53346.88956168001 2025-07-18,03:08:13.000,199,11053634,3365,0,1752808092,13179.718787819998,28559.798958419997,53346.86161320001 2025-07-18,03:08:14.000,199,11053643,4645,0,1752808093,13179.691842579989,29021.284352129995,53346.90353592 2025-07-18,03:08:15.000,199,11053616,3525,0,1752808094,13179.698578889998,31789.914749190008,53346.85462608 2025-07-18,03:08:16.000,199,11053615,4885,0,1752808095,13179.685106269993,34097.087949060005,53346.83366472 2025-07-18,03:08:17.000,199,11053568,4125,0,1752808096,13179.671633649989,28559.76371277,53346.79174200001 2025-07-18,03:08:18.000,199,11053609,4725,0,1752808097,13179.691842579989,28098.369957749994,53346.819690480006 2025-07-18,03:08:19.000,199,11053583,4605,0,1752808098,13179.691842579989,31328.450502869993,53346.83366472 2025-07-18,03:08:20.000,199,11053643,4925,0,1752808099,13179.658161029998,30866.986256549993,53346.77776776 2025-07-18,03:08:21.000,199,11053622,4405,0,1752808100,13179.671633649989,25791.069873540007,53346.80571624 2025-07-18,03:08:22.000,199,11053582,3965,0,1752808101,13179.678369959998,28098.29946645,53346.798729120004 2025-07-18,03:08:23.000,199,11053594,3804,0,1752808102,13179.678369959998,31328.38001157,53346.74283216001 2025-07-18,03:08:24.000,199,11053620,4405,0,1752808103,13179.664897339993,27636.828171,53346.72885792 2025-07-18,03:08:25.000,199,11053663,4725,0,1752808104,13179.651424719988,23022.36193605,53346.7568064 2025-07-18,03:08:26.000,199,11053597,4645,0,1752808105,13179.658161029998,27636.715384919997,53346.74283216001 2025-07-18,03:08:27.000,199,11053635,4685,0,1752808106,13179.611006859988,31328.36591331,53346.679948080004 2025-07-18,03:08:28.000,199,11053593,4765,0,1752808107,13179.617743169998,29482.565321069997,53346.700909440005 2025-07-18,03:08:29.000,199,11053628,4245,0,1752808108,13179.644688409993,27636.807023610003,53346.66597384 2025-07-18,03:08:30.000,199,11053596,4245,0,1752808109,13179.604270549993,29944.029567389996,53346.651999600006 2025-07-18,03:08:31.000,199,11053603,4765,0,1752808110,13179.658161029998,30866.866421340004,53346.679948080004 2025-07-18,03:08:32.000,199,11053626,4285,0,1752808111,13179.644688409993,31789.759668330007,53346.61007688 2025-07-18,03:08:33.000,199,11053586,4165,0,1752808112,13179.617743169998,26713.871481840004,53346.59610264 2025-07-18,03:08:34.000,199,11053592,4365,0,1752808113,13179.577325309998,31789.717373549996,53346.66597384 2025-07-18,03:08:35.000,199,11053654,4325,0,1752808114,13179.597534239998,25790.964136590002,53346.617064 2025-07-18,03:08:36.000,199,11053620,4125,0,1752808115,13179.584061619993,31789.717373549996,53346.62405112001 2025-07-18,03:08:37.000,199,11053616,4285,0,1752808116,13179.617743169998,29021.05173084,53346.56116704 2025-07-18,03:08:38.000,199,11053617,4605,0,1752808117,13179.637952099998,29482.480731510004,53346.60308976001 2025-07-18,03:08:39.000,199,11053603,4805,0,1752808118,13179.664897339993,35019.77677128,53346.52623144001 2025-07-18,03:08:40.000,199,11053645,5085,0,1752808119,13179.577325309998,25790.879547029996,53346.54020568 2025-07-18,03:08:41.000,199,11053644,4205,0,1752808120,13179.644688409993,28098.102090810004,53346.56116704 2025-07-18,03:08:42.000,199,11053622,4245,0,1752808121,13179.678369959998,25329.464644620006,53346.512257200004 2025-07-18,03:08:43.000,199,11053579,4965,0,1752808122,13179.651424719988,26252.3085477,53346.51924432 2025-07-18,03:08:44.000,199,11053577,4845,0,1752808123,13179.698578889998,34096.8623769,53346.54020568 2025-07-18,03:08:45.000,199,11053627,4725,0,1752808124,13179.712051509989,30866.732487870002,53346.51924432 2025-07-18,03:08:46.000,199,11053648,4125,0,1752808125,13179.712051509989,30866.725438740003,53346.582128400005 2025-07-18,03:08:47.000,199,11053628,4365,0,1752808126,13179.738996749998,25790.893645289994,53346.533218560005 2025-07-18,03:08:48.000,199,11053614,3365,0,1752808127,13179.725524129994,32251.089981180005,53346.51924432 2025-07-18,03:08:49.000,199,11053624,4205,0,1752808128,13179.752469369989,29020.931895629998,53346.47033448 2025-07-18,03:08:50.000,199,11053464,4125,0,1752808129,13179.732260439989,27636.609647970006,53346.414437520005 2025-07-18,03:08:51.000,199,11053611,4965,0,1752808130,13179.752469369989,30405.232995900005,53346.484308720006 2025-07-18,03:08:52.000,199,11053589,4525,0,1752808131,13179.792887229989,26713.681155330007,53346.512257200004 2025-07-18,03:08:53.000,199,11053618,4245,0,1752808132,13179.799623539999,31789.53409617,53346.442386 2025-07-18,03:08:54.000,199,11053628,4325,0,1752808133,13179.806359849994,34558.249082790004,53346.42841176 2025-07-18,03:08:55.000,199,11053622,3565,0,1752808134,13179.779414609999,28559.43945279,53346.463347360004 2025-07-18,03:08:56.000,199,11053465,4765,0,1752808135,13179.806359849994,26713.681155330007,53346.42142464 2025-07-18,03:08:57.000,199,11053654,3605,0,1752808136,13179.819832469999,28098.017501249997,53346.40745040001 2025-07-18,03:08:58.000,199,11053612,4285,0,1752808137,13179.799623539999,29482.325650650004,53346.40745040001 2025-07-18,03:08:59.000,199,11053593,4725,0,1752808138,13179.799623539999,29020.91779737,53346.40046328 2025-07-18,03:09:00.000,199,11053632,4285,0,1752808139,13179.813096159989,25790.802006600003,53346.37950192 2025-07-18,03:09:01.000,199,11053586,3444,0,1752808140,13179.840041399999,21637.800017970003,53346.40745040001 2025-07-18,03:09:02.000,199,11053586,4445,0,1752808141,13179.813096159989,32250.956047710002,53346.40046328 2025-07-18,03:09:03.000,199,11053635,4765,0,1752808142,13179.826568779994,29020.945993889996,53346.35155344 2025-07-18,03:09:04.000,199,11053615,3965,0,1752808143,13179.806359849994,28098.003402989998,53346.32360496 2025-07-18,03:09:05.000,199,11053620,3525,0,1752808144,13179.819832469999,30405.211848510007,53346.40745040001 2025-07-18,03:09:06.000,199,11053630,3325,0,1752808145,13179.765941989994,32251.026539009996,53346.344566320004 2025-07-18,03:09:07.000,199,11053647,4925,0,1752808146,13179.806359849994,27636.616697100006,53346.3725148 2025-07-18,03:09:08.000,199,11053648,4125,0,1752808147,13179.819832469999,31789.562292689996,53346.28168224 2025-07-18,03:09:09.000,199,11053601,3765,0,1752808148,13179.813096159989,31328.126242889994,53346.3725148 2025-07-18,03:09:10.000,199,11053585,3804,0,1752808149,13179.846777709994,27175.23704034,53346.35854056001 2025-07-18,03:09:11.000,199,11053633,4605,0,1752808150,13179.85351401999,26252.3085477,53346.42142464 2025-07-18,03:09:12.000,199,11053608,3525,0,1752808151,13179.799623539999,32712.526030980007,53346.38648904001 2025-07-18,03:09:13.000,199,11053624,4365,0,1752808152,13179.806359849994,28098.1232382,53346.35155344 2025-07-18,03:09:14.000,199,11053603,3924,0,1752808153,13179.83330508999,28559.552238870005,53346.37950192 2025-07-18,03:09:15.000,199,11053628,4365,0,1752808154,13179.792887229989,30866.739537,53346.32360496 2025-07-18,03:09:16.000,199,11053624,4245,0,1752808155,13179.792887229989,27636.651942750002,53346.33757920001 2025-07-18,03:09:17.000,199,11053661,4445,0,1752808156,13179.799623539999,33173.947982519996,53346.33757920001 2025-07-18,03:09:18.000,199,11053607,3924,0,1752808157,13179.786150919994,34096.890573419994,53346.37950192 2025-07-18,03:09:19.000,199,11053644,4325,0,1752808158,13179.792887229989,31789.66802964,53346.32360496 2025-07-18,03:09:20.000,199,11053641,4765,0,1752808159,13179.799623539999,31789.653931380002,53346.30963072001 2025-07-18,03:09:21.000,199,11053638,4285,0,1752808160,13179.772678299989,32251.089981180005,53346.27469512 2025-07-18,03:09:22.000,199,11053626,4525,0,1752808161,13179.779414609999,30405.402175020005,53346.33757920001 2025-07-18,03:09:23.000,199,11053651,4685,0,1752808162,13179.759205679999,29021.07287823,53346.33059208 2025-07-18,03:09:24.000,199,11053593,4965,0,1752808163,13179.712051509989,30866.852323080006,53346.27469512 2025-07-18,03:09:25.000,199,11053655,4125,0,1752808164,13179.745733059994,33635.461572750006,53346.26770800001 2025-07-18,03:09:26.000,199,11053630,4485,0,1752808165,13179.732260439989,23483.748641939994,53346.20482392 2025-07-18,03:09:27.000,199,11053648,3525,0,1752808166,13179.705315199993,27175.286384249994,53346.21879816001 2025-07-18,03:09:28.000,199,11053610,3525,0,1752808167,13179.685106269993,33635.51796579,53346.197836800005 2025-07-18,03:09:29.000,199,11053587,4845,0,1752808168,13179.678369959998,32712.624718799998,53346.197836800005 2025-07-18,03:09:30.000,199,11053661,4765,0,1752808169,13179.658161029998,24868.035643950003,53346.18386256 2025-07-18,03:09:31.000,199,11053615,4045,0,1752808170,13179.691842579989,28098.14438559,53346.1629012 2025-07-18,03:09:32.000,199,11053633,4925,0,1752808171,13179.671633649989,27175.258187729996,53346.176875440004 2025-07-18,03:09:33.000,199,11053631,4605,0,1752808172,13179.691842579989,29482.480731510004,53346.14193984001 2025-07-18,03:09:34.000,199,11053597,4685,0,1752808173,13179.644688409993,26713.73754837,53346.19084968001 2025-07-18,03:09:35.000,199,11053631,3804,0,1752808174,13179.624479479993,30405.317585459998,53346.19084968001 2025-07-18,03:09:36.000,199,11053479,4605,0,1752808175,13179.631215789988,29943.796946100003,53346.197836800005 2025-07-18,03:09:37.000,199,11053602,4325,0,1752808176,13179.624479479993,28559.42535453,53346.148926960006 2025-07-18,03:09:38.000,199,11053627,4605,0,1752808177,13179.651424719988,26713.660007939994,53346.11399136 2025-07-18,03:09:39.000,199,11053566,4325,0,1752808178,13179.658161029998,27636.595549710008,53346.148926960006 2025-07-18,03:09:40.000,199,11053640,4365,0,1752808179,13179.671633649989,30405.204799379993,53346.10700424 2025-07-18,03:09:41.000,199,11053662,4405,0,1752808180,13179.678369959998,27636.588500579994,53346.11399136 2025-07-18,03:09:42.000,199,11053676,4285,0,1752808181,13179.678369959998,31789.491801390002,53346.15591408 2025-07-18,03:09:43.000,199,11053649,4725,0,1752808182,13179.624479479993,27175.04671383,53346.10001712001 2025-07-18,03:09:44.000,199,11053574,4205,0,1752808183,13179.658161029998,31789.442457480007,53346.0580944 2025-07-18,03:09:45.000,199,11053619,4925,0,1752808184,13179.664897339993,28559.2773228,53346.093029999996 2025-07-18,03:09:46.000,199,11053671,4685,0,1752808185,13179.658161029998,25329.20382681,53346.06508152 2025-07-18,03:09:47.000,199,11053720,4325,0,1752808186,13179.671633649989,31789.35786792,53346.15591408 2025-07-18,03:09:48.000,199,11053641,4605,0,1752808187,13179.624479479993,28559.220929760006,53346.07206864001 2025-07-18,03:09:49.000,199,11053594,4205,0,1752808188,13179.597534239998,23944.81813698,53346.00219744001 2025-07-18,03:09:50.000,199,11053668,4205,0,1752808189,13179.637952099998,34096.50287127,53346.06508152 2025-07-18,03:09:51.000,199,11053686,4485,0,1752808190,13179.651424719988,29020.58648826,53346.05110728001 2025-07-18,03:09:52.000,199,11053638,4285,0,1752808191,13179.611006859988,30404.922834180004,53346.030145920005 2025-07-18,03:09:53.000,199,11053644,4405,0,1752808192,13179.644688409993,28559.164536719996,53346.01617168 2025-07-18,03:09:54.000,199,11053638,4445,0,1752808193,13179.644688409993,30866.344785719994,53345.99521032 2025-07-18,03:09:55.000,199,11053597,3725,0,1752808194,13179.604270549993,29020.57239,53345.97424896001 2025-07-18,03:09:56.000,199,11053619,4725,0,1752808195,13179.590797929988,30404.873490269994,53345.94630048 2025-07-18,03:09:57.000,199,11053653,3804,0,1752808196,13179.597534239998,29482.001390670004,53346.02315880001 2025-07-18,03:09:58.000,199,11053627,4645,0,1752808197,13179.570588999988,32712.11718144,53345.95328760001 2025-07-18,03:09:59.000,199,11053572,4405,0,1752808198,13179.550380070003,28097.65094649,53345.96726184 2025-07-18,03:10:00.000,199,11053636,4205,0,1752808199,13179.557116379998,31327.752639,53345.9882232 2025-07-18,03:10:01.000,199,11053629,4004,0,1752808200,13179.530171140002,31789.139344890005,53345.95328760001 2025-07-18,03:10:02.000,199,11053608,4365,0,1752808201,13179.509962210002,31327.73149161,53345.925339119996 2025-07-18,03:10:03.000,199,11053608,4245,0,1752808202,13179.476280659997,31789.139344890005,53345.94630048 2025-07-18,03:10:04.000,199,11053605,4725,0,1752808203,13179.456071729997,32711.96210058,53345.960274720004 2025-07-18,03:10:05.000,199,11053455,4004,0,1752808204,13179.435862799997,30404.781851580003,53345.96726184 2025-07-18,03:10:06.000,199,11053635,4525,0,1752808205,13179.395444939997,27636.130307130006,53345.89739064 2025-07-18,03:10:07.000,199,11053639,4085,0,1752808206,13179.395444939997,26713.230011010004,53345.89739064 2025-07-18,03:10:08.000,199,11053626,4245,0,1752808207,13179.375236009997,23483.121269370007,53345.93931336 2025-07-18,03:10:09.000,199,11053592,4365,0,1752808208,13179.328081840002,26251.758715560005,53345.960274720004 2025-07-18,03:10:10.000,199,11053640,4125,0,1752808209,13179.341554459992,29943.211868309998,53345.911364880005 2025-07-18,03:10:11.000,199,11053571,4805,0,1752808210,13179.334818149997,28558.917817170004,53345.918352 2025-07-18,03:10:12.000,199,11053571,4925,0,1752808211,13179.301136599992,24405.887632020007,53345.84149368 2025-07-18,03:10:13.000,199,11053578,4365,0,1752808212,13179.321345529992,31788.87852708,53345.792583840004 2025-07-18,03:10:14.000,199,11053629,4605,0,1752808213,13179.314609219997,28097.32668651,53345.82053232 2025-07-18,03:10:15.000,199,11053615,4685,0,1752808214,13179.334818149997,34096.143365640004,53345.813545200006 2025-07-18,03:10:16.000,199,11053658,4205,0,1752808215,13179.314609219997,29943.162524400002,53345.72969976 2025-07-18,03:10:17.000,199,11053591,4725,0,1752808216,13179.274191359997,30865.95708357,53345.68777704001 2025-07-18,03:10:18.000,199,11053567,4165,0,1752808217,13179.321345529992,27635.904734969998,53345.73668688001 2025-07-18,03:10:19.000,199,11053589,4725,0,1752808218,13179.274191359997,29481.627786779994,53345.68777704001 2025-07-18,03:10:20.000,199,11053586,3485,0,1752808219,13179.260718739992,29943.0215418,53345.65982856 2025-07-18,03:10:21.000,199,11053564,4485,0,1752808220,13179.280927669992,31327.280347289998,53345.66681568001 2025-07-18,03:10:22.000,199,11053623,4004,0,1752808221,13179.280927669992,24405.753698550005,53345.6738028 2025-07-18,03:10:23.000,199,11053595,4805,0,1752808222,13179.247246120001,29481.529098960003,53345.73668688001 2025-07-18,03:10:24.000,199,11053608,4245,0,1752808223,13179.227037190001,30865.844297489995,53345.75066112 2025-07-18,03:10:25.000,199,11053600,4325,0,1752808224,13179.240509809992,31788.638856660007,53345.694764160005 2025-07-18,03:10:26.000,199,11053433,4605,0,1752808225,13179.206828260001,30404.33070726,53345.71572552001 2025-07-18,03:10:27.000,199,11053616,4325,0,1752808226,13179.227037190001,35480.190697230006,53345.65284144 2025-07-18,03:10:28.000,199,11053592,3444,0,1752808227,13179.220300879992,33634.39715412,53345.68078992 2025-07-18,03:10:29.000,199,11053647,4725,0,1752808228,13179.186619330001,32711.532103649995,53345.72271264 2025-07-18,03:10:30.000,199,11053534,4045,0,1752808229,13179.213564569996,31327.188708600006,53345.694764160005 2025-07-18,03:10:31.000,199,11053577,4565,0,1752808230,13179.233773499996,30404.281363350005,53345.65284144 2025-07-18,03:10:32.000,199,11053628,4245,0,1752808231,13179.260718739992,29942.838264420003,53345.66681568001 2025-07-18,03:10:33.000,199,11053581,4605,0,1752808232,13179.253982429997,34095.7345161,53345.61091872 2025-07-18,03:10:34.000,199,11053614,4405,0,1752808233,13179.274191359997,26251.286423850004,53345.63188008 2025-07-18,03:10:35.000,199,11053612,4245,0,1752808234,13179.267455050001,27635.5593276,53345.5340604 2025-07-18,03:10:36.000,199,11053563,4365,0,1752808235,13179.287663980002,34557.14941851,53345.63188008 2025-07-18,03:10:37.000,199,11053619,4685,0,1752808236,13179.341554459992,27174.11622867,53345.589957359996 2025-07-18,03:10:38.000,199,11053613,4965,0,1752808237,13179.334818149997,29019.874526130006,53345.589957359996 2025-07-18,03:10:39.000,199,11053610,4165,0,1752808238,13179.321345529992,31327.012480350008,53345.59694448001 2025-07-18,03:10:40.000,199,11053624,4205,0,1752808239,13179.348290770002,35479.92283029,53345.61091872 2025-07-18,03:10:41.000,199,11053590,4445,0,1752808240,13179.328081840002,26251.15953951,53345.575983120005 2025-07-18,03:10:42.000,199,11053626,4445,0,1752808241,13179.348290770002,26712.673129739997,53345.55502176 2025-07-18,03:10:43.000,199,11053621,4445,0,1752808242,13179.375236009997,28558.353886769997,53345.645854320006 2025-07-18,03:10:44.000,199,11053618,4285,0,1752808243,13179.348290770002,29942.71138008,53345.61790584001 2025-07-18,03:10:45.000,199,11053548,3485,0,1752808244,13179.381972319992,26251.215932549996,53345.624892960004 2025-07-18,03:10:46.000,199,11053638,4245,0,1752808245,13179.375236009997,34557.121221990004,53345.575983120005 2025-07-18,03:10:47.000,199,11053599,4645,0,1752808246,13179.381972319992,23021.191780470006,53345.54104752 2025-07-18,03:10:48.000,199,11053670,4325,0,1752808247,13179.361763389992,32249.990316900003,53345.54104752 2025-07-18,03:10:49.000,199,11053590,4285,0,1752808248,13179.415653869997,29019.916820910003,53345.6039316 2025-07-18,03:10:50.000,199,11053641,4885,0,1752808249,13179.429126490002,31327.10411904,53345.56899600001 2025-07-18,03:10:51.000,199,11053612,4004,0,1752808250,13179.415653869997,31788.504923190005,53345.59694448001 2025-07-18,03:10:52.000,199,11053587,4685,0,1752808251,13179.422390179992,30404.246117699993,53345.59694448001 2025-07-18,03:10:53.000,199,11053595,4885,0,1752808252,13179.429126490002,30404.267265090006,53345.52008616001 2025-07-18,03:10:54.000,199,11053642,4205,0,1752808253,13179.422390179992,36864.40015881001,53345.54104752 2025-07-18,03:10:55.000,199,11053614,4365,0,1752808254,13179.496489589998,32249.983267770003,53345.65284144 2025-07-18,03:10:56.000,199,11053619,4725,0,1752808255,13179.503225899993,32711.433415830004,53345.68078992 2025-07-18,03:10:57.000,199,11053586,4325,0,1752808256,13179.543643759993,33172.876514760006,53345.63886720001 2025-07-18,03:10:58.000,199,11053579,4445,0,1752808257,13179.543643759993,32711.503907129998,53345.59694448001 2025-07-18,03:10:59.000,199,11053624,4165,0,1752808258,13179.584061619993,30865.717413150007,53345.589957359996 2025-07-18,03:11:00.000,199,11053596,4285,0,1752808259,13179.611006859988,27635.650966290006,53345.54104752 2025-07-18,03:11:01.000,199,11053594,4085,0,1752808260,13179.698578889998,29019.9379683,53345.575983120005 2025-07-18,03:11:02.000,199,11053646,4485,0,1752808261,13179.685106269993,33172.85536736999,53345.6039316 2025-07-18,03:11:03.000,199,11053586,4285,0,1752808262,13179.718787819998,27635.594573249997,53345.61091872 2025-07-18,03:11:04.000,199,11053632,4285,0,1752808263,13179.765941989994,24866.971225319998,53345.65284144 2025-07-18,03:11:05.000,199,11053559,4565,0,1752808264,13179.792887229989,29481.317625059994,53345.65982856 2025-07-18,03:11:06.000,199,11053596,4365,0,1752808265,13179.799623539999,30865.562332290006,53345.63886720001 2025-07-18,03:11:07.000,199,11053593,4765,0,1752808266,13179.866986639994,33172.78487607,53345.645854320006 2025-07-18,03:11:08.000,199,11053602,4485,0,1752808267,13179.87372294999,28097.00947566,53345.66681568001 2025-07-18,03:11:09.000,199,11053637,4765,0,1752808268,13179.90066819,25328.42137338,53345.7087384 2025-07-18,03:11:10.000,199,11053638,4125,0,1752808269,13179.91414080999,33172.86241650001,53345.6738028 2025-07-18,03:11:11.000,199,11053623,4805,0,1752808270,13179.927613429994,24405.542224649995,53345.7087384 2025-07-18,03:11:12.000,199,11053556,4125,0,1752808271,13179.947822359994,31327.10411904,53345.71572552001 2025-07-18,03:11:13.000,199,11053591,4605,0,1752808272,13179.947822359994,30404.246117699993,53345.71572552001 2025-07-18,03:11:14.000,199,11053601,4765,0,1752808273,13179.95455866999,33634.312564559994,53345.7786096 2025-07-18,03:11:15.000,199,11053619,4845,0,1752808274,13179.96129498,30404.260215960006,53345.75066112 2025-07-18,03:11:16.000,199,11053560,4285,0,1752808275,13179.988240219995,27635.615720639995,53345.82053232 2025-07-18,03:11:17.000,199,11053611,4765,0,1752808276,13179.95455866999,27635.7003102,53345.78559672001 2025-07-18,03:11:18.000,199,11053610,4365,0,1752808277,13180.008449149995,30404.309559870002,53345.78559672001 2025-07-18,03:11:19.000,199,11053591,4685,0,1752808278,13180.008449149995,32249.997366030002,53345.76463536001 2025-07-18,03:11:20.000,199,11053516,4285,0,1752808279,13180.02192177,29942.817117030005,53345.77162248 2025-07-18,03:11:21.000,199,11053566,4285,0,1752808280,13179.99497652999,32250.060808199996,53345.82053232 2025-07-18,03:11:22.000,199,11053625,4765,0,1752808281,13179.97476759999,37325.81506122,53345.72271264 2025-07-18,03:11:23.000,199,11053623,4685,0,1752808282,13180.00171284,30865.717413150007,53345.76463536001 2025-07-18,03:11:24.000,199,11053588,4245,0,1752808283,13180.02192177,32250.03261168,53345.8484808 2025-07-18,03:11:25.000,199,11053552,4365,0,1752808284,13179.99497652999,31327.146413819995,53345.82053232 2025-07-18,03:11:26.000,199,11053549,5044,0,1752808285,13180.03539438999,31788.57541449,53345.82053232 2025-07-18,03:11:27.000,199,11053566,4365,0,1752808286,13180.01518545999,26712.736571910005,53345.82053232 2025-07-18,03:11:28.000,199,11053596,4085,0,1752808287,13180.07581224999,31327.132315559997,53345.862455040005 2025-07-18,03:11:29.000,199,11053541,4685,0,1752808288,13180.08254856,31327.118217299998,53345.84149368 2025-07-18,03:11:30.000,199,11053534,4485,0,1752808289,13180.109493799995,29942.795969640007,53345.82751944 2025-07-18,03:11:31.000,199,11053547,4765,0,1752808290,13180.14317535,29019.895673520004,53345.83450656001 2025-07-18,03:11:32.000,199,11053583,4845,0,1752808291,13180.16338428,30404.224970309995,53345.813545200006 2025-07-18,03:11:33.000,199,11053573,4765,0,1752808292,13180.14317535,28558.410279810007,53345.78559672001 2025-07-18,03:11:34.000,199,11053571,4725,0,1752808293,13180.14317535,28097.00947566,53345.88341640001 2025-07-18,03:11:35.000,199,11053573,4685,0,1752808294,13180.17685689999,28558.353886769997,53345.85546792001 2025-07-18,03:11:36.000,199,11053598,4485,0,1752808295,13180.20380214,32249.891629079997,53345.88341640001 2025-07-18,03:11:37.000,199,11053580,4245,0,1752808296,13180.17685689999,30865.562332290006,53345.88341640001 2025-07-18,03:11:38.000,199,11053595,4685,0,1752808297,13180.19706582999,32249.898678209996,53345.87642928 2025-07-18,03:11:39.000,199,11053575,4565,0,1752808298,13180.20380214,29019.80403483,53345.911364880005 2025-07-18,03:11:40.000,199,11053616,4365,0,1752808299,13180.190329519995,29019.825182219996,53345.87642928 2025-07-18,03:11:41.000,199,11053436,4165,0,1752808300,13180.230747379996,25328.372029470003,53345.85546792001 2025-07-18,03:11:42.000,199,11053576,4365,0,1752808301,13180.210538449996,35479.95102681,53345.862455040005 2025-07-18,03:11:43.000,199,11053586,4245,0,1752808302,13180.230747379996,25789.772833619994,53345.82053232 2025-07-18,03:11:44.000,199,11053587,4725,0,1752808303,13180.24422,28558.367985029996,53345.918352 2025-07-18,03:11:45.000,199,11053546,4485,0,1752808304,13180.30484679,32249.86343256,53345.89739064 2025-07-18,03:11:46.000,199,11053569,4685,0,1752808305,13180.291374169996,32249.891629079997,53345.95328760001 2025-07-18,03:11:47.000,199,11053604,4325,0,1752808306,13180.30484679,29481.289428539996,53345.97424896001 2025-07-18,03:11:48.000,199,11053560,4365,0,1752808307,13180.291374169996,41017.204771799996,53345.911364880005 2025-07-18,03:11:49.000,199,11053584,4205,0,1752808308,13180.250956309996,36864.216881429995,53345.90437776001 2025-07-18,03:11:50.000,199,11053654,4165,0,1752808309,13180.250956309996,29942.640888780006,53345.82751944 2025-07-18,03:11:51.000,199,11053575,4685,0,1752808310,13180.277901549991,31327.026578610006,53345.84149368 2025-07-18,03:11:52.000,199,11053580,4485,0,1752808311,13180.25769261999,28096.86849306,53345.862455040005 2025-07-18,03:11:53.000,199,11053603,5044,0,1752808312,13180.298110479991,26251.117244730005,53345.87642928 2025-07-18,03:11:54.000,199,11053579,4685,0,1752808313,13180.25769261999,29942.612692259994,53345.90437776001 2025-07-18,03:11:55.000,199,11053657,4245,0,1752808314,13180.311583099996,30865.442497080003,53345.918352 2025-07-18,03:11:56.000,199,11053583,4765,0,1752808315,13180.32505572,29942.485807920006,53345.87642928 2025-07-18,03:11:57.000,199,11053608,4325,0,1752808316,13180.331792029996,30865.414300560005,53345.87642928 2025-07-18,03:11:58.000,199,11053635,4885,0,1752808317,13180.338528339991,25789.54726146,53345.911364880005 2025-07-18,03:11:59.000,199,11053622,4365,0,1752808318,13180.352000959996,27173.869509120006,53345.93931336 2025-07-18,03:12:00.000,199,11053604,4285,0,1752808319,13180.352000959996,35479.704307260006,53345.97424896001 2025-07-18,03:12:01.000,199,11053601,4805,0,1752808320,13180.372209889996,24866.675161859996,53345.89040352 2025-07-18,03:12:02.000,199,11053602,4365,0,1752808321,13180.392418819996,30403.872513809998,53345.89739064 2025-07-18,03:12:03.000,199,11053575,4805,0,1752808322,13180.399155129991,33172.47471435,53345.90437776001 2025-07-18,03:12:04.000,199,11053547,4605,0,1752808323,13180.405891440001,31788.173614080006,53345.86944216 2025-07-18,03:12:05.000,199,11053532,4445,0,1752808324,13180.385682510001,32710.947025860005,53345.918352 2025-07-18,03:12:06.000,199,11053592,4325,0,1752808325,13180.34526465,35941.013472720006,53345.93931336 2025-07-18,03:12:07.000,199,11053565,4605,0,1752808326,13180.358737269991,32710.968173250003,53345.95328760001 2025-07-18,03:12:08.000,199,11053585,4725,0,1752808327,13180.378946199991,29942.309579670007,53345.981236080006 2025-07-18,03:12:09.000,199,11053535,4805,0,1752808328,13180.378946199991,24405.098129460006,53345.981236080006 2025-07-18,03:12:10.000,199,11053630,4645,0,1752808329,13180.358737269991,30865.174630139998,53345.99521032 2025-07-18,03:12:11.000,199,11053615,5044,0,1752808330,13180.352000959996,27635.136379799995,53345.89040352 2025-07-18,03:12:12.000,199,11053590,4485,0,1752808331,13180.28463786,29480.788940309998,53345.925339119996 2025-07-18,03:12:13.000,199,11053641,4765,0,1752808332,13180.291374169996,27635.09408502,53345.93232624001 2025-07-18,03:12:14.000,199,11053615,4725,0,1752808333,13180.277901549991,22097.833290900002,53345.93232624001 2025-07-18,03:12:15.000,199,11053655,4885,0,1752808334,13180.23748368999,29019.352890509996,53345.86944216 2025-07-18,03:12:16.000,199,11053713,5044,0,1752808335,13180.271165239996,31788.018533220005,53346.00219744001 2025-07-18,03:12:17.000,199,11053661,4565,0,1752808336,13180.21727475999,30865.125286230003,53345.9882232 2025-07-18,03:12:18.000,199,11053621,4725,0,1752808337,13180.21727475999,30865.054794929994,53345.981236080006 2025-07-18,03:12:19.000,199,11053658,4405,0,1752808338,13180.15664796999,31326.561336030005,53345.94630048 2025-07-18,03:12:20.000,199,11053633,4605,0,1752808339,13180.13643903999,29019.345841379996,53345.93931336 2025-07-18,03:12:21.000,199,11053514,4285,0,1752808340,13180.10275749,28557.86044767,53345.925339119996 2025-07-18,03:12:22.000,199,11053649,4885,0,1752808341,13180.07581224999,27173.559347400005,53345.981236080006 2025-07-18,03:12:23.000,199,11053661,4765,0,1752808342,13180.048867009995,23943.422409239996,53345.89040352 2025-07-18,03:12:24.000,199,11053628,4565,0,1752808343,13180.07581224999,24866.3086071,53345.93931336 2025-07-18,03:12:25.000,199,11053612,4525,0,1752808344,13180.028658079995,25327.674165599994,53345.89739064 2025-07-18,03:12:26.000,199,11053642,4245,0,1752808345,13180.01518545999,28557.69831768,53345.925339119996 2025-07-18,03:12:27.000,199,11053636,4125,0,1752808346,13179.98150391,31326.30756735,53345.88341640001 2025-07-18,03:12:28.000,199,11053695,4885,0,1752808347,13179.97476759999,30864.82922277,53345.87642928 2025-07-18,03:12:29.000,199,11053576,3965,0,1752808348,13179.96129498,31326.244125180005,53345.862455040005 2025-07-18,03:12:30.000,199,11053639,4805,0,1752808349,13179.93434973999,33172.0165209,53345.93232624001 2025-07-18,03:12:31.000,199,11053622,4645,0,1752808350,13179.92087712,26711.904774569994,53345.93232624001 2025-07-18,03:12:32.000,199,11053620,4445,0,1752808351,13179.866986639994,27634.790972429997,53345.87642928 2025-07-18,03:12:33.000,199,11053626,4405,0,1752808352,13179.866986639994,29941.943024909997,53345.925339119996 2025-07-18,03:12:34.000,199,11053646,4325,0,1752808353,13179.840041399999,33633.353882879994,53345.960274720004 2025-07-18,03:12:35.000,199,11053628,4485,0,1752808354,13179.840041399999,35017.71137619,53345.89040352 2025-07-18,03:12:36.000,199,11053644,4525,0,1752808355,13179.779414609999,30864.779878860005,53345.93931336 2025-07-18,03:12:37.000,199,11053622,4485,0,1752808356,13179.752469369989,33633.346833749994,53345.89040352 2025-07-18,03:12:38.000,199,11053630,4325,0,1752808357,13179.732260439989,30403.350878190002,53345.862455040005 2025-07-18,03:12:39.000,199,11053602,4205,0,1752808358,13179.725524129994,32710.495881540002,53345.925339119996 2025-07-18,03:12:40.000,199,11053643,4845,0,1752808359,13179.678369959998,32249.04573348,53345.86944216 2025-07-18,03:12:41.000,199,11053668,4645,0,1752808360,13179.658161029998,29480.499925979995,53345.78559672001 2025-07-18,03:12:42.000,199,11053649,4725,0,1752808361,13179.617743169998,29019.021581399997,53345.77162248 2025-07-18,03:12:43.000,199,11053659,4725,0,1752808362,13179.536907449998,34094.804030939995,53345.82751944 2025-07-18,03:12:44.000,199,11053609,5205,0,1752808363,13179.503225899993,29019.113220090003,53345.84149368 2025-07-18,03:12:45.000,199,11053570,4365,0,1752808364,13179.456071729997,31326.251174310004,53345.77162248 2025-07-18,03:12:46.000,199,11053634,4245,0,1752808365,13179.449335420002,25327.58957604,53345.78559672001 2025-07-18,03:12:47.000,199,11053626,4325,0,1752808366,13179.415653869997,32249.130323039994,53345.76463536001 2025-07-18,03:12:48.000,199,11053581,4805,0,1752808367,13179.422390179992,32710.53817632,53345.78559672001 2025-07-18,03:12:49.000,199,11053610,4045,0,1752808368,13179.395444939997,29480.492876849996,53345.7786096 2025-07-18,03:12:50.000,199,11053602,4165,0,1752808369,13179.348290770002,25789.011527580005,53345.79957096 2025-07-18,03:12:51.000,199,11053586,4285,0,1752808370,13179.361763389992,29941.858435350005,53345.75066112 2025-07-18,03:12:52.000,199,11053606,4405,0,1752808371,13179.314609219997,31326.166584749997,53345.72969976 2025-07-18,03:12:53.000,199,11053581,4645,0,1752808372,13179.307872910002,26711.770841100006,53345.73668688001 2025-07-18,03:12:54.000,199,11053572,4325,0,1752808373,13179.294400289997,32248.975242180008,53345.70175128 2025-07-18,03:12:55.000,199,11053627,4845,0,1752808374,13179.274191359997,30864.624798000004,53345.71572552001 2025-07-18,03:12:56.000,199,11053597,4605,0,1752808375,13179.280927669992,28096.029646590003,53345.71572552001 2025-07-18,03:12:57.000,199,11053597,4645,0,1752808376,13179.260718739992,32710.340800680002,53345.68078992 2025-07-18,03:12:58.000,199,11053573,4565,0,1752808377,13179.233773499996,29941.73860014,53345.68078992 2025-07-18,03:12:59.000,199,11053553,4725,0,1752808378,13179.213564569996,28095.987351810007,53345.72271264 2025-07-18,03:13:00.000,199,11053560,4325,0,1752808379,13179.193355639996,29480.26730469,53345.56200888 2025-07-18,03:13:01.000,199,11053607,4725,0,1752808380,13179.166410400001,24865.913855820007,53345.624892960004 2025-07-18,03:13:02.000,199,11053599,4965,0,1752808381,13179.173146709996,30864.568404959995,53345.6039316 2025-07-18,03:13:03.000,199,11053633,4725,0,1752808382,13179.159674089991,33633.08601594,53345.63886720001 2025-07-18,03:13:04.000,199,11053620,4245,0,1752808383,13179.146201470001,29941.689256230005,53345.65982856 2025-07-18,03:13:05.000,199,11053590,4325,0,1752808384,13179.10578361,29018.83830402,53345.6738028 2025-07-18,03:13:06.000,199,11053581,4565,0,1752808385,13179.06536575,29018.82420576,53345.624892960004 2025-07-18,03:13:07.000,199,11053621,4525,0,1752808386,13179.04515682,29018.845353149998,53345.56899600001 2025-07-18,03:13:08.000,199,11053604,4445,0,1752808387,13178.98453003,31325.9903565,53345.63188008 2025-07-18,03:13:09.000,199,11053616,4445,0,1752808388,13178.991266339995,30864.52611018,53345.589957359996 2025-07-18,03:13:10.000,199,11053611,4805,0,1752808389,13178.991266339995,25788.814151939994,53345.589957359996 2025-07-18,03:13:11.000,199,11053608,4405,0,1752808390,13178.93737585999,33171.68521179,53345.56200888 2025-07-18,03:13:12.000,199,11053639,5005,0,1752808391,13178.94411217,26711.67215328,53345.6039316 2025-07-18,03:13:13.000,199,11053604,4725,0,1752808392,13178.92390324,30403.118256899994,53345.59694448001 2025-07-18,03:13:14.000,199,11053591,4845,0,1752808393,13178.91716692999,29941.703354490004,53345.55502176 2025-07-18,03:13:15.000,199,11053626,4285,0,1752808394,13178.88348538,30403.090060379996,53345.589957359996 2025-07-18,03:13:16.000,199,11053623,4645,0,1752808395,13178.88348538,27634.473761579997,53345.56899600001 2025-07-18,03:13:17.000,199,11053588,4365,0,1752808396,13178.89695799999,25327.335807359996,53345.52008616001 2025-07-18,03:13:18.000,199,11053684,4405,0,1752808397,13178.930639549995,27173.023613519996,53345.49213768 2025-07-18,03:13:19.000,199,11053568,4125,0,1752808398,13178.91716692999,29018.725517939994,53345.56899600001 2025-07-18,03:13:20.000,199,11053585,4725,0,1752808399,13178.90369431,29018.753714460006,53345.54104752 2025-07-18,03:13:21.000,199,11053629,4645,0,1752808400,13178.890221689995,30403.05481473,53345.54104752 2025-07-18,03:13:22.000,199,11053613,4605,0,1752808401,13178.90369431,31325.884619549994,53345.51309904 2025-07-18,03:13:23.000,199,11053592,4245,0,1752808402,13178.910430619995,24404.407314719996,53345.52008616001 2025-07-18,03:13:24.000,199,11053565,4965,0,1752808403,13178.89695799999,28557.317664660004,53345.50611192 2025-07-18,03:13:25.000,199,11053628,4365,0,1752808404,13178.910430619995,31325.898717810007,53345.4641892 2025-07-18,03:13:26.000,199,11053613,4965,0,1752808405,13178.88348538,24404.407314719996,53345.478163440006 2025-07-18,03:13:27.000,199,11053583,4925,0,1752808406,13178.92390324,30403.026618210002,53345.51309904 2025-07-18,03:13:28.000,199,11053636,4405,0,1752808407,13178.890221689995,33633.029622899994,53345.50611192 2025-07-18,03:13:29.000,199,11053596,4445,0,1752808408,13178.910430619995,26250.095120879996,53345.41527936 2025-07-18,03:13:30.000,199,11053632,4245,0,1752808409,13178.90369431,29018.66207577,53345.478163440006 2025-07-18,03:13:31.000,199,11053581,4725,0,1752808410,13178.92390324,28557.21192771,53345.45021496001 2025-07-18,03:13:32.000,199,11053617,4965,0,1752808411,13178.92390324,29941.59761754,53345.4641892 2025-07-18,03:13:33.000,199,11053616,4205,0,1752808412,13178.93737585999,30864.448569750006,53345.478163440006 2025-07-18,03:13:34.000,199,11053577,4605,0,1752808413,13178.930639549995,34094.42337792,53345.45021496001 2025-07-18,03:13:35.000,199,11053604,4525,0,1752808414,13178.9643211,27172.96017135,53345.457202080004 2025-07-18,03:13:36.000,199,11053588,4325,0,1752808415,13178.95758478999,29941.534175370005,53345.48515056 2025-07-18,03:13:37.000,199,11053595,4765,0,1752808416,13178.9643211,26250.123317399994,53345.47117632001 2025-07-18,03:13:38.000,199,11053610,4165,0,1752808417,13178.950848479995,29941.520077110006,53345.47117632001 2025-07-18,03:13:39.000,199,11053546,4285,0,1752808418,13178.98453003,29018.697321419997,53345.49213768 2025-07-18,03:13:40.000,199,11053594,4405,0,1752808419,13179.00473896,27634.382122890005,53345.45021496001 2025-07-18,03:13:41.000,199,11053582,4445,0,1752808420,13179.00473896,28557.268320749994,53345.47117632001 2025-07-18,03:13:42.000,199,11053551,4885,0,1752808421,13179.00473896,28557.254222489995,53345.45021496001 2025-07-18,03:13:43.000,199,11053526,4525,0,1752808422,13179.03842050999,24865.751725830007,53345.40130512001 2025-07-18,03:13:44.000,199,11053488,4405,0,1752808423,13179.031684199996,26250.06692436,53345.43624072 2025-07-18,03:13:45.000,199,11053565,4245,0,1752808424,13179.04515682,27172.910827440006,53345.408292240005 2025-07-18,03:13:46.000,199,11053543,4445,0,1752808425,13179.051893129996,26250.04577697,53345.408292240005 2025-07-18,03:13:47.000,199,11053581,4605,0,1752808426,13179.099047299991,29941.477782329996,53345.394318 2025-07-18,03:13:48.000,199,11053567,4725,0,1752808427,13179.099047299991,32710.02358983,53345.45021496001 2025-07-18,03:13:49.000,199,11053557,4725,0,1752808428,13179.112519919996,32248.622785679996,53345.42925360001 2025-07-18,03:13:50.000,199,11053579,4765,0,1752808429,13179.146201470001,35017.20383883,53345.4641892 2025-07-18,03:13:51.000,199,11053613,4525,0,1752808430,13179.152937779996,31325.701342169996,53345.47117632001 2025-07-18,03:13:52.000,199,11053595,4645,0,1752808431,13179.159674089991,30402.829242570006,53345.50611192 2025-07-18,03:13:53.000,199,11053575,4925,0,1752808432,13179.159674089991,30402.815144310007,53345.457202080004 2025-07-18,03:13:54.000,199,11053590,4485,0,1752808433,13179.186619330001,29941.350897990007,53345.52008616001 2025-07-18,03:13:55.000,199,11053595,4805,0,1752808434,13179.213564569996,27634.212943770006,53345.47117632001 2025-07-18,03:13:56.000,199,11053620,4485,0,1752808435,13179.227037190001,26711.326745910003,53345.408292240005 2025-07-18,03:13:57.000,199,11053635,4965,0,1752808436,13179.200091949991,30402.72350562,53345.50611192 2025-07-18,03:13:58.000,199,11053643,4805,0,1752808437,13179.213564569996,28095.57850227,53345.49912480001 2025-07-18,03:13:59.000,199,11053573,4765,0,1752808438,13179.280927669992,31325.602654350005,53345.49912480001 2025-07-18,03:14:00.000,199,11053622,4325,0,1752808439,13179.274191359997,27634.142452469998,53345.49912480001 2025-07-18,03:14:01.000,199,11053628,4485,0,1752808440,13179.260718739992,29479.879602539993,53345.52008616001 2025-07-18,03:14:02.000,199,11053636,4325,0,1752808441,13179.287663980002,28095.500961840007,53345.5340604 2025-07-18,03:14:03.000,199,11053646,4245,0,1752808442,13179.314609219997,32248.439508299998,53345.527073280005 2025-07-18,03:14:04.000,199,11053645,4765,0,1752808443,13179.321345529992,25326.941056080002,53345.56200888 2025-07-18,03:14:05.000,199,11053612,4645,0,1752808444,13179.307872910002,28095.56440401,53345.52008616001 2025-07-18,03:14:06.000,199,11053598,4445,0,1752808445,13179.334818149997,26249.820204810007,53345.527073280005 2025-07-18,03:14:07.000,199,11053635,4845,0,1752808446,13179.334818149997,31325.553310439995,53345.52008616001 2025-07-18,03:14:08.000,199,11053646,4205,0,1752808447,13179.341554459992,28557.000453810004,53345.49912480001 2025-07-18,03:14:09.000,199,11053605,4645,0,1752808448,13179.328081840002,29479.865504279995,53345.49912480001 2025-07-18,03:14:10.000,199,11053587,4925,0,1752808449,13179.341554459992,21174.030706139994,53345.51309904 2025-07-18,03:14:11.000,199,11053673,4685,0,1752808450,13179.321345529992,30402.624817799995,53345.52008616001 2025-07-18,03:14:12.000,199,11053555,4725,0,1752808451,13179.348290770002,28556.944060769994,53345.47117632001 2025-07-18,03:14:13.000,199,11053601,4405,0,1752808452,13179.368499700002,26711.291500260006,53345.49213768 2025-07-18,03:14:14.000,199,11053590,4365,0,1752808453,13179.341554459992,35016.935971889994,53345.49213768 2025-07-18,03:14:15.000,199,11053617,4845,0,1752808454,13179.314609219997,30864.17365368,53345.48515056 2025-07-18,03:14:16.000,199,11053629,4685,0,1752808455,13179.307872910002,27634.050813780006,53345.4641892 2025-07-18,03:14:17.000,199,11053634,4325,0,1752808456,13179.321345529992,26249.763811769997,53345.4641892 2025-07-18,03:14:18.000,199,11053665,4525,0,1752808457,13179.334818149997,33632.599625970004,53345.45021496001 2025-07-18,03:14:19.000,199,11053601,4805,0,1752808458,13179.328081840002,22558.317708150003,53345.54803464001 2025-07-18,03:14:20.000,199,11053607,4645,0,1752808459,13179.348290770002,29018.35896318,53345.527073280005 2025-07-18,03:14:21.000,199,11053621,4685,0,1752808460,13179.314609219997,32248.397213520002,53345.49213768 2025-07-18,03:14:22.000,199,11053604,4125,0,1752808461,13179.348290770002,32709.783919409994,53345.51309904 2025-07-18,03:14:23.000,199,11053557,4965,0,1752808462,13179.280927669992,31325.4969174,53345.54104752 2025-07-18,03:14:24.000,199,11053579,4725,0,1752808463,13179.287663980002,29479.78796385,53345.589957359996 2025-07-18,03:14:25.000,199,11053558,4365,0,1752808464,13179.240509809992,26249.73561525,53345.51309904 2025-07-18,03:14:26.000,199,11053613,4845,0,1752808465,13179.227037190001,29479.703374289995,53345.575983120005 2025-07-18,03:14:27.000,199,11053624,4325,0,1752808466,13179.240509809992,35478.280383000005,53345.56200888 2025-07-18,03:14:28.000,199,11053591,5085,0,1752808467,13179.253982429997,27633.97327335,53345.55502176 2025-07-18,03:14:29.000,199,11053608,4285,0,1752808468,13179.220300879992,31325.412327840007,53345.51309904 2025-07-18,03:14:30.000,199,11053626,4325,0,1752808469,13179.206828260001,29941.083031050002,53345.5340604 2025-07-18,03:14:31.000,199,11053626,4485,0,1752808470,13179.186619330001,30863.941032389994,53345.50611192 2025-07-18,03:14:32.000,199,11053642,4245,0,1752808471,13179.179883019991,27172.544272679996,53345.49213768 2025-07-18,03:14:33.000,199,11053613,4765,0,1752808472,13179.166410400001,30863.948081520008,53345.5340604 2025-07-18,03:14:34.000,199,11053602,4245,0,1752808473,13179.152937779996,31325.426426100006,53345.48515056 2025-07-18,03:14:35.000,199,11053606,4485,0,1752808474,13179.146201470001,29479.618784730003,53345.49213768 2025-07-18,03:14:36.000,199,11053654,4285,0,1752808475,13179.112519919996,28095.317684459995,53345.49213768 2025-07-18,03:14:37.000,199,11053616,4285,0,1752808476,13179.12599254,32248.199837880005,53345.478163440006 2025-07-18,03:14:38.000,199,11053603,4765,0,1752808477,13179.139465159991,28556.753734259997,53345.51309904 2025-07-18,03:14:39.000,199,11053585,4485,0,1752808478,13179.12599254,31325.313640020002,53345.47117632001 2025-07-18,03:14:40.000,199,11053630,4525,0,1752808479,13179.119256229991,27633.832290749997,53345.45021496001 2025-07-18,03:14:41.000,199,11053594,4285,0,1752808480,13179.08557468,31325.33478741,53345.45021496001 2025-07-18,03:14:42.000,199,11053640,4245,0,1752808481,13179.092310989996,26711.04478071,53345.4641892 2025-07-18,03:14:43.000,199,11053611,4405,0,1752808482,13179.078838369991,34093.880594910006,53345.40130512001 2025-07-18,03:14:44.000,199,11053585,4605,0,1752808483,13179.01821157999,27172.48083051,53345.45021496001 2025-07-18,03:14:45.000,199,11053597,4805,0,1752808484,13179.011475269996,28556.70439035,53345.40130512001 2025-07-18,03:14:46.000,199,11053619,4685,0,1752808485,13178.97779371999,29479.569440820007,53345.42925360001 2025-07-18,03:14:47.000,199,11053631,4645,0,1752808486,13178.971057409995,24865.307630640003,53345.394318 2025-07-18,03:14:48.000,199,11053597,4765,0,1752808487,13178.98453003,27633.81819249,53345.408292240005 2025-07-18,03:14:49.000,199,11053618,4285,0,1752808488,13178.98453003,25326.694336529996,53345.36636952 2025-07-18,03:14:50.000,199,11053656,4405,0,1752808489,13178.92390324,30863.835295440003,53345.38733088 2025-07-18,03:14:51.000,199,11053618,4285,0,1752808490,13178.93737585999,27172.424437470007,53345.38034376001 2025-07-18,03:14:52.000,199,11053583,4685,0,1752808491,13178.930639549995,27172.431486600006,53345.44322784 2025-07-18,03:14:53.000,199,11053591,4925,0,1752808492,13178.93737585999,31786.679198519996,53345.394318 2025-07-18,03:14:54.000,199,11053616,4405,0,1752808493,13178.930639549995,29940.899753670004,53345.408292240005 2025-07-18,03:14:55.000,199,11053630,4605,0,1752808494,13178.950848479995,31786.63690374,53345.34540816 2025-07-18,03:14:56.000,199,11053607,4765,0,1752808495,13178.94411217,28556.662095570005,53345.359382400005 2025-07-18,03:14:57.000,199,11053646,4405,0,1752808496,13178.93737585999,27172.31870052,53345.3244468 2025-07-18,03:14:58.000,199,11053491,4725,0,1752808497,13178.910430619995,24403.808138670007,53345.34540816 2025-07-18,03:14:59.000,199,11053594,4445,0,1752808498,13178.89695799999,27633.80409423,53345.359382400005 2025-07-18,03:15:00.000,199,11053622,4365,0,1752808499,13178.91716692999,28556.619800789995,53345.33143392001 2025-07-18,03:15:01.000,199,11053629,4805,0,1752808500,13178.90369431,33632.374053809996,53345.38034376001 2025-07-18,03:15:02.000,199,11053597,4565,0,1752808501,13178.88348538,28095.176701860008,53345.36636952 2025-07-18,03:15:03.000,199,11053622,4205,0,1752808502,13178.89695799999,28556.619800789995,53345.31745968 2025-07-18,03:15:04.000,199,11053668,4405,0,1752808503,13178.910430619995,32248.058855280004,53345.29649832 2025-07-18,03:15:25.000,199,11053619,4845,0,1752808524,13178.7622318,26249.136439199996,53345.23361424001 2025-07-18,03:15:26.000,199,11053631,4885,0,1752808525,13178.77570441999,28094.845392749994,53345.17771728 2025-07-18,03:15:27.000,199,11053622,4365,0,1752808526,13178.82285859,29940.483855,53345.254575599996 2025-07-18,03:15:28.000,199,11053660,4325,0,1752808527,13178.950848479995,29940.47680587,53345.50611192 2025-07-18,03:15:29.000,199,11053603,4765,0,1752808528,13178.91716692999,27633.338851649998,53345.48515056 2025-07-18,03:15:30.000,199,11053645,4965,0,1752808529,13178.930639549995,30863.327758080006,53345.478163440006 2025-07-18,03:15:31.000,199,11053643,4845,0,1752808530,13178.93737585999,28556.161607340007,53345.54104752 2025-07-18,03:15:32.000,199,11053637,4725,0,1752808531,13178.89695799999,28094.683262759994,53345.5340604 2025-07-18,03:15:33.000,199,11053654,4045,0,1752808532,13178.890221689995,29940.378118049994,53345.4641892 2025-07-18,03:15:34.000,199,11053579,4925,0,1752808533,13178.89695799999,28556.034723000004,53345.54104752 2025-07-18,03:15:35.000,199,11053596,4285,0,1752808534,13178.77570441999,29478.85747869,53345.16374304001 2025-07-18,03:15:36.000,199,11053574,4485,0,1752808535,13178.75549548999,29478.84338043,53345.142781680006 2025-07-18,03:15:37.000,199,11053635,4765,0,1752808536,13178.75549548999,32247.375089670008,53345.121820320004 2025-07-18,03:15:38.000,199,11053605,4805,0,1752808537,13178.78244073,29478.765840000007,53345.18470440001 2025-07-18,03:15:39.000,199,11053620,4245,0,1752808538,13178.77570441999,33170.1837471,53345.142781680006 2025-07-18,03:15:40.000,199,11053625,4845,0,1752808539,13178.748759179995,27171.663131430003,53345.072910480005 2025-07-18,03:15:41.000,199,11053621,4725,0,1752808540,13178.748759179995,34092.99240453,53345.09387184001 2025-07-18,03:15:42.000,199,11053661,4805,0,1752808541,13178.7622318,28555.858494750006,53345.0798976 2025-07-18,03:15:43.000,199,11053621,4885,0,1752808542,13178.73528655999,27632.97934602,53345.11483320001 2025-07-18,03:15:44.000,199,11053616,4325,0,1752808543,13178.74202287,29017.23815151,53345.09387184001 2025-07-18,03:15:45.000,199,11053578,4845,0,1752808544,13178.73528655999,33170.113255799995,53345.10085896 2025-07-18,03:15:46.000,199,11053637,4805,0,1752808545,13178.688132389994,32708.663107739994,53345.00303928 2025-07-18,03:15:47.000,199,11053608,4365,0,1752808546,13178.67465976999,32247.198861419995,53345.03797488 2025-07-18,03:15:48.000,199,11053585,4845,0,1752808547,13178.65445083999,23941.533242399993,53345.05194912 2025-07-18,03:15:49.000,199,11053606,4405,0,1752808548,13178.65445083999,30862.855466370005,53345.03797488 2025-07-18,03:15:50.000,199,11053557,4685,0,1752808549,13178.63424190999,32247.114271860002,53344.975090800006 2025-07-18,03:15:51.000,199,11053596,4365,0,1752808550,13178.667923459994,27171.437559269994,53344.954129440004 2025-07-18,03:15:52.000,199,11053593,4685,0,1752808551,13178.661187149999,23941.46980023,53345.0100264 2025-07-18,03:15:53.000,199,11053589,4925,0,1752808552,13178.627505599994,28094.218020180007,53344.96111656 2025-07-18,03:15:54.000,199,11053569,4765,0,1752808553,13178.600560359999,30862.76382768,53344.93316808 2025-07-18,03:15:55.000,199,11053581,4605,0,1752808554,13178.566878809994,29478.441580020008,53344.92618096001 2025-07-18,03:15:56.000,199,11053607,4765,0,1752808555,13178.600560359999,32246.923945350005,53344.98207792 2025-07-18,03:15:57.000,199,11053576,4245,0,1752808556,13178.587087739994,27171.317724060005,53344.905219600005 2025-07-18,03:15:58.000,199,11053597,4885,0,1752808557,13178.560142499999,33631.18979997,53344.89124536 2025-07-18,03:15:59.000,199,11053566,4565,0,1752808558,13178.546669879994,31785.438551640007,53344.86329688 2025-07-18,03:16:00.000,199,11053583,4805,0,1752808559,13178.512988329989,31323.960207059994,53344.87727112001 2025-07-18,03:16:01.000,199,11053557,4845,0,1752808560,13178.506252019994,26248.311690989998,53344.807399920006 2025-07-18,03:16:02.000,199,11053646,4285,0,1752808561,13178.499515709998,28094.013595409997,53344.88425824 2025-07-18,03:16:03.000,199,11053606,4445,0,1752808562,13178.499515709998,24863.996492460006,53344.856309760005 2025-07-18,03:16:04.000,199,11053609,4805,0,1752808563,13178.512988329989,31785.276421650007,53344.807399920006 2025-07-18,03:16:05.000,199,11053613,5044,0,1752808564,13178.506252019994,26248.149561,53344.70259312 2025-07-18,03:16:06.000,199,11053608,4245,0,1752808565,13178.506252019994,25786.755805980007,53344.72355448 2025-07-18,03:16:07.000,199,11053587,4845,0,1752808566,13178.492779399989,26709.515119500007,53344.66067040001 2025-07-18,03:16:08.000,199,11053597,4965,0,1752808567,13178.486043089993,35937.96119943001,53344.68163176001 2025-07-18,03:16:09.000,199,11053539,4845,0,1752808568,13178.506252019994,27170.937071039996,53344.751502959996 2025-07-18,03:16:10.000,199,11053589,4605,0,1752808569,13178.512988329989,29016.561435030002,53344.688618880005 2025-07-18,03:16:11.000,199,11053617,5005,0,1752808570,13178.506252019994,33169.380146280004,53344.72355448 2025-07-18,03:16:12.000,199,11053620,4405,0,1752808571,13178.499515709998,28093.64704065,53344.71656736 2025-07-18,03:16:13.000,199,11053607,5125,0,1752808572,13178.499515709998,30862.157602499996,53344.695606 2025-07-18,03:16:14.000,199,11053609,4765,0,1752808573,13178.486043089993,30862.185799019993,53344.695606 2025-07-18,03:16:15.000,199,11053679,3924,0,1752808574,13178.512988329989,37783.40933517,53344.695606 2025-07-18,03:16:16.000,199,11053602,4165,0,1752808575,13178.512988329989,34092.083066759995,53344.65368328 2025-07-18,03:16:17.000,199,11053642,4405,0,1752808576,13178.492779399989,29016.455698079997,53344.68163176001 2025-07-18,03:16:18.000,199,11053652,3605,0,1752808577,13178.486043089993,27632.161646940003,53344.66765752 2025-07-18,03:16:19.000,199,11053592,4365,0,1752808578,13178.499515709998,27632.18279433,53344.695606 2025-07-18,03:16:20.000,199,11053643,4765,0,1752808579,13178.512988329989,31323.516111870005,53344.63272192001 2025-07-18,03:16:21.000,199,11053594,4125,0,1752808580,13178.472570469989,30400.615815750003,53344.639709040006 2025-07-18,03:16:22.000,199,11053585,4965,0,1752808581,13178.445625229993,29939.236158989996,53344.639709040006 2025-07-18,03:16:23.000,199,11053588,4365,0,1752808582,13178.432152609988,29939.236158989996,53344.61176056001 2025-07-18,03:16:24.000,199,11053576,4125,0,1752808583,13178.391734749988,29939.222060729997,53344.54887648 2025-07-18,03:16:25.000,199,11053601,4645,0,1752808584,13178.418679989998,34091.95618242001,53344.583812079996 2025-07-18,03:16:26.000,199,11053571,4605,0,1752808585,13178.384998439993,30400.622864880002,53344.59079920001 2025-07-18,03:16:27.000,199,11053615,4765,0,1752808586,13178.398471059998,28554.906862200005,53344.5558636 2025-07-18,03:16:28.000,199,11053610,4485,0,1752808587,13178.364789509993,29477.680273980004,53344.583812079996 2025-07-18,03:16:29.000,199,11053580,4445,0,1752808588,13178.331107960003,34091.87159286,53344.5558636 2025-07-18,03:16:30.000,199,11053640,4565,0,1752808589,13178.310899030002,29939.03173422,53344.56285072001 2025-07-18,03:16:31.000,199,11053612,4405,0,1752808590,13178.283953789993,36398.924957519994,53344.51394088001 2025-07-18,03:16:32.000,199,11053655,4965,0,1752808591,13178.270481170002,29939.02468509,53344.47900528 2025-07-18,03:16:33.000,199,11053588,4525,0,1752808592,13178.257008549997,29938.996488570003,53344.49996664 2025-07-18,03:16:34.000,199,11053578,4525,0,1752808593,13178.257008549997,30400.453685760003,53344.56285072001 2025-07-18,03:16:35.000,199,11053625,5005,0,1752808594,13178.270481170002,27631.907878259997,53344.50695376 2025-07-18,03:16:36.000,199,11053603,4765,0,1752808595,13178.250272240002,35014.60270986,53344.52791512 2025-07-18,03:16:37.000,199,11053607,4925,0,1752808596,13178.216590689997,30861.79809687,53344.520928000005 2025-07-18,03:16:38.000,199,11053635,4805,0,1752808597,13178.209854380002,24401.996512259997,53344.5558636 2025-07-18,03:16:39.000,199,11053592,4285,0,1752808598,13178.189645450002,27631.921976519996,53344.44406968001 2025-07-18,03:16:40.000,199,11053615,4765,0,1752808599,13178.155963899997,31323.212999280004,53344.451056800004 2025-07-18,03:16:41.000,199,11053616,4445,0,1752808600,13178.142491279992,31784.620852559994,53344.45804392 2025-07-18,03:16:42.000,199,11053652,4325,0,1752808601,13178.135754969997,28093.266387630007,53344.42310832001 2025-07-18,03:16:43.000,199,11053626,4245,0,1752808602,13178.108809730002,29016.10324158,53344.43009544 2025-07-18,03:16:44.000,199,11053575,4805,0,1752808603,13178.115546039997,31784.620852559994,53344.42310832001 2025-07-18,03:16:45.000,199,11053613,4805,0,1752808604,13178.142491279992,24401.918971830004,53344.402146960005 2025-07-18,03:16:46.000,199,11053617,4885,0,1752808605,13178.108809730002,31784.56445952,53344.402146960005 2025-07-18,03:16:47.000,199,11053596,4445,0,1752808606,13178.108809730002,29938.911899009996,53344.40913408 2025-07-18,03:16:48.000,199,11053621,4805,0,1752808607,13178.108809730002,25786.093187759994,53344.42310832001 2025-07-18,03:16:49.000,199,11053602,4605,0,1752808608,13178.102073419992,31784.522164740003,53344.32528864001 2025-07-18,03:16:50.000,199,11053585,4765,0,1752808609,13178.102073419992,29477.482898340008,53344.31830152 2025-07-18,03:16:51.000,199,11053633,4685,0,1752808610,13178.102073419992,28093.217043719997,53344.36022424 2025-07-18,03:16:52.000,199,11053587,4885,0,1752808611,13178.075128179997,28554.63899526,53344.36721136 2025-07-18,03:16:53.000,199,11053606,4325,0,1752808612,13178.048182940001,29938.820260320004,53344.33926288 2025-07-18,03:16:54.000,199,11053614,4365,0,1752808613,13178.041446629992,29477.41240704,53344.34625000001 2025-07-18,03:16:55.000,199,11053593,5365,0,1752808614,13178.014501389996,31784.515115610004,53344.37419848001 2025-07-18,03:16:56.000,199,11053568,4325,0,1752808615,13178.041446629992,32707.33082217,53344.3811856 2025-07-18,03:16:57.000,199,11053586,4245,0,1752808616,13178.054919249997,28093.146552420003,53344.36721136 2025-07-18,03:16:58.000,199,11053621,4765,0,1752808617,13178.041446629992,29015.983406369996,53344.304327280006 2025-07-18,03:16:59.000,199,11053647,4925,0,1752808618,13178.021237699992,29477.40535791,53344.32528864001 2025-07-18,03:17:00.000,199,11053603,4845,0,1752808619,13178.048182940001,29938.799112930006,53344.33926288 2025-07-18,03:17:01.000,199,11053588,4645,0,1752808620,13178.007765080001,27170.281501949998,53344.32528864001 2025-07-18,03:17:02.000,199,11053619,4004,0,1752808621,13178.034710319997,29938.834358580003,53344.3113144 2025-07-18,03:17:03.000,199,11053628,3444,0,1752808622,13178.054919249997,33630.195872640004,53344.304327280006 2025-07-18,03:17:04.000,199,11053635,3885,0,1752808623,13178.048182940001,27631.738699139998,53344.3113144 2025-07-18,03:17:05.000,199,11053604,4485,0,1752808624,13178.081864489992,27170.316747599994,53344.304327280006 2025-07-18,03:17:06.000,199,11053613,4645,0,1752808625,13178.054919249997,31784.493968220006,53344.304327280006 2025-07-18,03:17:07.000,199,11053607,4525,0,1752808626,13178.048182940001,25786.079089499995,53344.26240456 2025-07-18,03:17:08.000,199,11053674,4325,0,1752808627,13178.075128179997,27170.330845860008,53344.33227576 2025-07-18,03:17:09.000,199,11053583,5005,0,1752808628,13178.048182940001,30400.284506640004,53344.29734016001 2025-07-18,03:17:10.000,199,11053602,4245,0,1752808629,13178.061655559992,29938.87665336,53344.25541744001 2025-07-18,03:17:11.000,199,11053609,4845,0,1752808630,13178.048182940001,28093.19589633,53344.26939168 2025-07-18,03:17:12.000,199,11053645,4605,0,1752808631,13178.007765080001,29477.461750949995,53344.234456080005 2025-07-18,03:17:13.000,199,11053447,4885,0,1752808632,13178.027974010001,23017.646068079994,53344.25541744001 2025-07-18,03:17:14.000,199,11053579,4685,0,1752808633,13178.021237699992,24863.298628589997,53344.26939168 2025-07-18,03:17:15.000,199,11053585,4685,0,1752808634,13178.048182940001,30861.741703830005,53344.283365920004 2025-07-18,03:17:16.000,199,11053585,4925,0,1752808635,13178.034710319997,29938.904849879997,53344.29035304 2025-07-18,03:17:17.000,199,11053605,5205,0,1752808636,13178.034710319997,30861.706458179993,53344.20650760001 2025-07-18,03:17:18.000,199,11053617,4885,0,1752808637,13178.075128179997,35014.48287465,53344.283365920004 2025-07-18,03:17:19.000,199,11053620,4205,0,1752808638,13178.061655559992,28554.63899526,53344.26240456 2025-07-18,03:17:20.000,199,11053603,4885,0,1752808639,13178.034710319997,30861.734654700005,53344.26939168 2025-07-18,03:17:21.000,199,11053579,4685,0,1752808640,13178.068391870002,29477.41945617,53344.17855912001 2025-07-18,03:17:22.000,199,11053592,3565,0,1752808641,13178.061655559992,29016.025701150007,53344.21349472 2025-07-18,03:17:23.000,199,11053473,4645,0,1752808642,13178.048182940001,33630.25931481,53344.248430319996 2025-07-18,03:17:24.000,199,11053451,4725,0,1752808643,13178.075128179997,30400.31270316,53344.234456080005 2025-07-18,03:17:25.000,199,11053497,4885,0,1752808644,13178.034710319997,24863.25633381,53344.15061064 2025-07-18,03:17:26.000,199,11053650,4445,0,1752808645,13178.007765080001,31784.578557779998,53344.234456080005 2025-07-18,03:17:27.000,199,11053561,4765,0,1752808646,13177.980819839991,26709.000533009996,53344.185546240005 2025-07-18,03:17:28.000,199,11053614,4365,0,1752808647,13177.980819839991,25786.149580800004,53344.22048184 2025-07-18,03:17:29.000,199,11053605,4725,0,1752808648,13177.980819839991,33168.830314139996,53344.22048184 2025-07-18,03:17:30.000,199,11053540,4485,0,1752808649,13177.967347220001,28554.66014265,53344.185546240005 2025-07-18,03:17:31.000,199,11053560,4485,0,1752808650,13177.967347220001,29938.904849879997,53344.185546240005 2025-07-18,03:17:32.000,199,11053536,4365,0,1752808651,13177.940401979991,28554.63899526,53344.12964928001 2025-07-18,03:17:33.000,199,11053546,4445,0,1752808652,13177.90672043,31784.578557779998,53344.171572 2025-07-18,03:17:34.000,199,11053537,4565,0,1752808653,13177.953874599996,29477.489947470007,53344.21349472 2025-07-18,03:17:35.000,199,11053542,4805,0,1752808654,13177.90672043,21633.415459109994,53344.21349472 2025-07-18,03:17:36.000,199,11053522,3525,0,1752808655,13177.913456739996,30400.397292719994,53344.115675040004 2025-07-18,03:17:37.000,199,11053513,4925,0,1752808656,13177.90672043,34091.716512,53344.17855912001 2025-07-18,03:17:38.000,199,11053565,4685,0,1752808657,13177.920193049991,28554.695388299995,53344.17855912001 2025-07-18,03:17:39.000,199,11053541,5044,0,1752808658,13177.90672043,30861.77694948,53344.12266216 2025-07-18,03:17:40.000,199,11053550,4205,0,1752808659,13177.90672043,29938.918948139995,53344.20650760001 2025-07-18,03:17:41.000,199,11053590,3325,0,1752808660,13177.913456739996,25324.692383610003,53344.10868792001 2025-07-18,03:17:42.000,199,11053557,4845,0,1752808661,13177.90672043,34553.04682485,53344.15759776001 2025-07-18,03:17:43.000,199,11053570,4485,0,1752808662,13177.913456739996,33168.75982284,53344.12266216 2025-07-18,03:17:44.000,199,11053530,4285,0,1752808663,13177.947138290001,30861.720556440006,53344.185546240005 2025-07-18,03:17:45.000,199,11053568,3804,0,1752808664,13177.960610909991,32245.993460190002,53344.115675040004 2025-07-18,03:17:46.000,199,11053559,4645,0,1752808665,13177.940401979991,33168.823265009996,53344.14362352 2025-07-18,03:17:47.000,199,11053539,3965,0,1752808666,13177.926929360001,32245.986411060003,53344.19253336 2025-07-18,03:17:48.000,199,11053584,4245,0,1752808667,13177.974083529996,25786.114335150007,53344.16458488 2025-07-18,03:17:49.000,199,11053544,4325,0,1752808668,13177.987556150001,29016.082094190002,53344.20650760001 2025-07-18,03:17:50.000,199,11053579,4765,0,1752808669,13178.001028769992,29016.067995930003,53344.15759776001 2025-07-18,03:17:51.000,199,11053536,4365,0,1752808670,13177.987556150001,27631.851485220002,53344.09471368 2025-07-18,03:17:52.000,199,11053506,4405,0,1752808671,13177.994292459996,31784.613803429995,53344.12964928001 2025-07-18,03:17:53.000,199,11053565,4845,0,1752808672,13177.967347220001,31784.613803429995,53344.12266216 2025-07-18,03:17:54.000,199,11053500,4325,0,1752808673,13178.007765080001,30861.699409049994,53344.080739439996 2025-07-18,03:17:55.000,199,11053550,4405,0,1752808674,13178.001028769992,29938.911899009996,53344.14362352 2025-07-18,03:17:56.000,199,11053579,4965,0,1752808675,13178.021237699992,29477.511094860005,53344.09471368 2025-07-18,03:17:57.000,199,11053587,4765,0,1752808676,13178.014501389996,27170.436582809998,53344.19952048 2025-07-18,03:17:58.000,199,11053519,4965,0,1752808677,13177.953874599996,27170.436582809998,53344.171572 2025-07-18,03:17:59.000,199,11053590,4405,0,1752808678,13178.007765080001,29016.053897670005,53344.234456080005 2025-07-18,03:18:00.000,199,11053577,4765,0,1752808679,13178.014501389996,29477.433554429997,53344.1017008 2025-07-18,03:18:01.000,199,11053602,4165,0,1752808680,13177.994292459996,25786.128433410006,53344.12964928001 2025-07-18,03:18:02.000,199,11053555,4725,0,1752808681,13177.974083529996,29938.904849879997,53344.20650760001 2025-07-18,03:18:03.000,199,11053606,4365,0,1752808682,13177.953874599996,32246.02165671,53344.1017008 2025-07-18,03:18:04.000,199,11053564,4205,0,1752808683,13177.920193049991,29477.461750949995,53344.16458488 2025-07-18,03:18:05.000,199,11053578,4525,0,1752808684,13177.899984119991,29938.897800749997,53344.12964928001 2025-07-18,03:18:06.000,199,11053556,4365,0,1752808685,13177.90672043,29938.897800749997,53344.136636400006 2025-07-18,03:18:07.000,199,11053587,5005,0,1752808686,13177.899984119991,24401.890775310007,53344.14362352 2025-07-18,03:18:08.000,199,11053575,4004,0,1752808687,13177.859566259991,26708.96528736,53344.09471368 2025-07-18,03:18:09.000,199,11053582,4485,0,1752808688,13177.859566259991,29477.482898340008,53344.17855912001 2025-07-18,03:18:10.000,199,11053592,4445,0,1752808689,13177.81914839999,27170.464779329996,53344.171572 2025-07-18,03:18:11.000,199,11053577,4965,0,1752808690,13177.77873053999,29477.525193120004,53344.14362352 2025-07-18,03:18:12.000,199,11053602,3645,0,1752808691,13177.751785299995,28093.287535020005,53344.136636400006 2025-07-18,03:18:13.000,199,11053618,3485,0,1752808692,13177.691158509995,26247.63497451,53344.080739439996 2025-07-18,03:18:14.000,199,11053607,4765,0,1752808693,13177.66421327,30861.78399861,53344.16458488 2025-07-18,03:18:15.000,199,11053590,3845,0,1752808694,13177.650740649995,30400.404341849993,53344.15061064 2025-07-18,03:18:16.000,199,11053613,4965,0,1752808695,13177.60358648,25786.220072099997,53344.171572 2025-07-18,03:18:17.000,199,11053613,4965,0,1752808696,13177.59685016999,30861.826293389997,53344.185546240005 2025-07-18,03:18:18.000,199,11053602,4445,0,1752808697,13177.56316862,33168.85851066001,53344.171572 2025-07-18,03:18:19.000,199,11053589,4765,0,1752808698,13177.529487069995,28554.667191779998,53344.136636400006 2025-07-18,03:18:20.000,199,11053653,4445,0,1752808699,13177.441915039999,34091.751757649996,53344.09471368 2025-07-18,03:18:21.000,199,11053593,5005,0,1752808700,13177.41496979999,29477.56043877,53344.136636400006 2025-07-18,03:18:22.000,199,11053591,4805,0,1752808701,13177.340870389999,27170.478877589994,53344.16458488 2025-07-18,03:18:23.000,199,11053619,4605,0,1752808702,13177.347606699994,33630.308658719994,53344.171572 2025-07-18,03:18:24.000,199,11053580,4285,0,1752808703,13177.307188839994,30400.31270316,53344.15759776001 2025-07-18,03:18:25.000,199,11053546,3444,0,1752808704,13177.273507289989,29477.496996600006,53344.10868792001 2025-07-18,03:18:26.000,199,11053612,4245,0,1752808705,13177.233089429988,34091.72356113,53344.115675040004 2025-07-18,03:18:27.000,199,11053584,4485,0,1752808706,13177.199407879998,30400.34794881,53344.136636400006 2025-07-18,03:18:28.000,199,11053560,4125,0,1752808707,13177.192671569988,28093.259338500007,53344.05279096 2025-07-18,03:18:29.000,199,11053598,4245,0,1752808708,13177.158990019998,30861.692359919994,53344.04580384 2025-07-18,03:18:30.000,199,11053574,4445,0,1752808709,13177.138781089998,29477.440603559997,53344.0318296 2025-07-18,03:18:31.000,199,11053623,4765,0,1752808710,13177.111835850003,30861.706458179993,53344.05977808001 2025-07-18,03:18:32.000,199,11053635,4885,0,1752808711,13177.031000130002,28554.596700480004,53344.00388112 2025-07-18,03:18:33.000,199,11053624,4645,0,1752808712,13177.031000130002,29477.40535791,53344.0318296 2025-07-18,03:18:34.000,199,11053603,4765,0,1752808713,13177.031000130002,23478.969331800006,53343.996894 2025-07-18,03:18:35.000,199,11053645,4845,0,1752808714,13177.017527509997,29477.41240704,53344.03881672001 2025-07-18,03:18:36.000,199,11053509,5044,0,1752808715,13177.010791200002,30861.572524710005,53344.07375232 2025-07-18,03:18:37.000,199,11053597,4765,0,1752808716,13176.983845959992,26708.78905911,53343.9270228 2025-07-18,03:18:38.000,199,11053574,4525,0,1752808717,13176.990582270002,26247.367107569997,53343.96195840001 2025-07-18,03:18:39.000,199,11053644,4565,0,1752808718,13177.010791200002,29477.25027705,53343.97593264 2025-07-18,03:18:40.000,199,11053611,4765,0,1752808719,13176.916482859997,35475.721548810005,53343.899074320005 2025-07-18,03:18:41.000,199,11053592,4285,0,1752808720,13176.862592379992,31784.374133010002,53343.92003568001 2025-07-18,03:18:42.000,199,11053587,4725,0,1752808721,13176.828910830001,30400.108278390006,53343.899074320005 2025-07-18,03:18:43.000,199,11053612,4365,0,1752808722,13176.808701900001,35475.658106639996,53343.89208720001 2025-07-18,03:18:44.000,199,11053679,4645,0,1752808723,13176.775020349996,31784.289543449995,53343.87112584001 2025-07-18,03:18:45.000,199,11053650,4685,0,1752808724,13176.714393559996,29477.207982270003,53343.84317736001 2025-07-18,03:18:46.000,199,11053631,4965,0,1752808725,13176.68744832,27631.583618279998,53343.850164480005 2025-07-18,03:18:47.000,199,11053638,4285,0,1752808726,13176.660503079991,33168.59064372,53343.83619024 2025-07-18,03:18:48.000,199,11053611,4885,0,1752808727,13176.64703046,28093.01261895,53343.8571516 2025-07-18,03:18:49.000,199,11053611,4765,0,1752808728,13176.64703046,29477.24322792,53343.84317736001 2025-07-18,03:18:50.000,199,11053596,4285,0,1752808729,13176.59987628999,32707.14754479,53343.79426752001 2025-07-18,03:18:51.000,199,11053618,4405,0,1752808730,13176.53924949999,30861.494984279998,53343.71042208 2025-07-18,03:18:52.000,199,11053605,4805,0,1752808731,13176.52577688,32245.669200210003,53343.75234480001 2025-07-18,03:18:53.000,199,11053616,4365,0,1752808732,13176.492095329995,31784.345936490005,53343.682473600005 2025-07-18,03:18:54.000,199,11053632,4445,0,1752808733,13176.48535902,27170.140519349996,53343.75234480001 2025-07-18,03:18:55.000,199,11053626,4725,0,1752808734,13176.451677469995,27631.597716539996,53343.66849936 2025-07-18,03:18:56.000,199,11053633,4685,0,1752808735,13176.44494116,25785.952205160007,53343.67548648001 2025-07-18,03:18:57.000,199,11053600,4205,0,1752808736,13176.43820484999,28554.420472230006,53343.64055088 2025-07-18,03:18:58.000,199,11053617,4765,0,1752808737,13176.43820484999,31322.95218147,53343.612602400004 2025-07-18,03:18:59.000,199,11053647,4805,0,1752808738,13176.431468539995,33168.555398070006,53343.577666799996 2025-07-18,03:19:00.000,199,11053671,4725,0,1752808739,13176.411259609995,29938.71452337,53343.577666799996 2025-07-18,03:19:01.000,199,11053671,4805,0,1752808740,13176.411259609995,29477.278473569997,53343.563692560005 2025-07-18,03:19:02.000,199,11053637,4805,0,1752808741,13176.370841749995,33630.019644390006,53343.47984712 2025-07-18,03:19:03.000,199,11053606,4645,0,1752808742,13176.36410544,30400.108278390006,53343.49382136 2025-07-18,03:19:04.000,199,11053644,4405,0,1752808743,13176.33716019999,28554.448668750003,53343.577666799996 2025-07-18,03:19:05.000,199,11053587,4765,0,1752808744,13176.38431437,26708.739715200005,53343.59164104 2025-07-18,03:19:06.000,199,11053623,4605,0,1752808745,13176.36410544,29015.807178119998,53343.53574408001 2025-07-18,03:19:07.000,199,11053641,4525,0,1752808746,13176.350632819995,32707.070004359994,53343.5427312 2025-07-18,03:19:08.000,199,11053651,4685,0,1752808747,13176.391050679995,30861.4526895,53343.50779560001 2025-07-18,03:19:09.000,199,11053641,4605,0,1752808748,13176.391050679995,30861.48088602,53343.50779560001 2025-07-18,03:19:10.000,199,11053634,4205,0,1752808749,13176.34389651,29015.842423769995,53343.47286 2025-07-18,03:19:11.000,199,11053652,4485,0,1752808750,13176.39778698999,27631.590667409997,53343.50779560001 2025-07-18,03:19:12.000,199,11053574,4405,0,1752808751,13176.391050679995,32245.71149499,53343.41696304001 2025-07-18,03:19:13.000,199,11053595,4765,0,1752808752,13176.42473223,28554.455717880002,53343.50080848 2025-07-18,03:19:14.000,199,11053667,4845,0,1752808753,13176.431468539995,28554.49096353,53343.42395016 2025-07-18,03:19:15.000,199,11053590,4245,0,1752808754,13176.4045233,31784.40937866,53343.45189864 2025-07-18,03:19:16.000,199,11053659,4845,0,1752808755,13176.4045233,25324.5725484,53343.465872880006 2025-07-18,03:19:17.000,199,11053615,4925,0,1752808756,13176.37757805999,29938.792063800007,53343.4029888 2025-07-18,03:19:18.000,199,11053636,4405,0,1752808757,13176.391050679995,28554.512110919997,53343.41696304001 2025-07-18,03:19:19.000,199,11053628,4365,0,1752808758,13176.330423889995,29015.92701333,53343.48683424001 2025-07-18,03:19:20.000,199,11053629,4765,0,1752808759,13176.370841749995,30861.62891775,53343.47984712 2025-07-18,03:19:21.000,199,11053625,4805,0,1752808760,13176.34389651,28093.104257640007,53343.465872880006 2025-07-18,03:19:22.000,199,11053591,4885,0,1752808761,13176.31695126999,22556.139526979998,53343.465872880006 2025-07-18,03:19:23.000,199,11053617,4885,0,1752808762,13176.330423889995,31323.043820160005,53343.47984712 2025-07-18,03:19:24.000,199,11053553,4885,0,1752808763,13176.28326972,29015.96225898,53343.396001680005 2025-07-18,03:19:25.000,199,11053630,4245,0,1752808764,13176.249588169994,29938.735670759997,53343.38901456001 2025-07-18,03:19:26.000,199,11053579,4885,0,1752808765,13176.222642929999,24863.136498599997,53343.45888576001 2025-07-18,03:19:27.000,199,11053587,4845,0,1752808766,13176.209170309994,29938.672228590003,53343.42395016 2025-07-18,03:19:28.000,199,11053526,4405,0,1752808767,13176.182225069999,30400.136474910003,53343.43792440001 2025-07-18,03:19:29.000,199,11053570,4125,0,1752808768,13176.162016139999,30861.494984279998,53343.396001680005 2025-07-18,03:19:30.000,199,11053577,4685,0,1752808769,13176.162016139999,25324.509106230005,53343.38901456001 2025-07-18,03:19:31.000,199,11053528,4485,0,1752808770,13176.148543519994,29938.622884680008,53343.42395016 2025-07-18,03:19:32.000,199,11053667,4805,0,1752808771,13176.141807209999,31784.303641709994,53343.38901456001 2025-07-18,03:19:33.000,199,11053616,4365,0,1752808772,13176.121598279999,29477.207982270003,53343.38202744 2025-07-18,03:19:34.000,199,11053590,4365,0,1752808773,13176.155279829989,30861.431542110004,53343.38901456001 2025-07-18,03:19:35.000,199,11053607,4965,0,1752808774,13176.141807209999,27170.140519349996,53343.38202744 2025-07-18,03:19:36.000,199,11053596,4325,0,1752808775,13176.128334589994,26247.282518010004,53343.396001680005 2025-07-18,03:19:37.000,199,11053634,4285,0,1752808776,13176.135070899989,33168.569496330005,53343.32613048 2025-07-18,03:19:38.000,199,11053642,4405,0,1752808777,13176.141807209999,27170.140519349996,53343.2632464 2025-07-18,03:19:39.000,199,11053625,4885,0,1752808778,13176.135070899989,24863.044859910005,53343.347091840005 2025-07-18,03:19:40.000,199,11053608,4525,0,1752808779,13176.114861969989,30400.101229260006,53343.347091840005 2025-07-18,03:19:41.000,199,11053642,4205,0,1752808780,13176.108125659994,31322.92398495,53343.37504032 2025-07-18,03:19:42.000,199,11053639,4805,0,1752808781,13176.074444109989,24401.665203149998,53343.38901456001 2025-07-18,03:19:43.000,199,11053611,4965,0,1752808782,13176.087916729994,31784.352985620004,53343.38202744 2025-07-18,03:19:44.000,199,11053589,5005,0,1752808783,13176.067707799994,27170.161666739994,53343.31914336001 2025-07-18,03:19:45.000,199,11053568,4485,0,1752808784,13176.074444109989,26708.690371289995,53343.298182000006 2025-07-18,03:19:46.000,199,11053608,4365,0,1752808785,13176.067707799994,35936.99546862001,53343.29119488001 2025-07-18,03:19:47.000,199,11053592,4445,0,1752808786,13176.047498869993,33168.48490677,53343.30516912 2025-07-18,03:19:48.000,199,11053632,4445,0,1752808787,13176.000344699998,28092.949176780006,53343.24927216001 2025-07-18,03:19:49.000,199,11053638,4165,0,1752808788,13175.953190529988,34552.786007040006,53343.29119488001 2025-07-18,03:19:50.000,199,11053608,4165,0,1752808789,13175.973399459988,28092.956225910006,53343.31215624 2025-07-18,03:19:51.000,199,11053620,4285,0,1752808790,13175.946454219993,28092.942127650007,53343.3331176 2025-07-18,03:19:52.000,199,11053651,4565,0,1752808791,13175.919508979998,27170.055929790004,53343.37504032 2025-07-18,03:19:53.000,199,11053601,4885,0,1752808792,13175.906036359993,27631.513126980004,53343.347091840005 2025-07-18,03:19:54.000,199,11053626,4365,0,1752808793,13175.939717909998,28092.906881999996,53343.37504032 2025-07-18,03:19:55.000,199,11053597,5044,0,1752808794,13175.912772670003,25785.818271690005,53343.29119488001 2025-07-18,03:19:56.000,199,11053613,4685,0,1752808795,13175.932981599988,28554.30768615,53343.2632464 2025-07-18,03:19:57.000,199,11053670,4325,0,1752808796,13175.919508979998,32245.641003690005,53343.30516912 2025-07-18,03:19:58.000,199,11053643,4805,0,1752808797,13175.926245289993,29477.123392709997,53343.3331176 2025-07-18,03:19:59.000,199,11053676,4405,0,1752808798,13175.892563740003,29477.109294449998,53343.31215624 2025-07-18,03:20:00.000,199,11053641,5005,0,1752808799,13175.872354810002,30399.939099270006,53343.298182000006 2025-07-18,03:20:01.000,199,11053659,5044,0,1752808800,13175.825200639993,32245.648052820005,53343.22132368001 2025-07-18,03:20:02.000,199,11053623,4725,0,1752808801,13175.825200639993,29477.158638359993,53343.24927216001 2025-07-18,03:20:03.000,199,11053619,4805,0,1752808802,13175.825200639993,30861.396296460007,53343.37504032 2025-07-18,03:20:04.000,199,11053617,4885,0,1752808803,13175.744364919992,31784.21905215,53343.2632464 2025-07-18,03:20:05.000,199,11053643,4645,0,1752808804,13175.730892300002,30399.953197530005,53343.25625928 2025-07-18,03:20:06.000,199,11053641,4805,0,1752808805,13175.730892300002,29938.55239338,53343.25625928 2025-07-18,03:20:07.000,199,11053606,4445,0,1752808806,13175.717419679997,29477.144540099995,53343.25625928 2025-07-18,03:20:08.000,199,11053672,4325,0,1752808807,13175.690474440002,26247.197928449998,53343.28420776 2025-07-18,03:20:09.000,199,11053606,4445,0,1752808808,13175.677001819997,32245.584610649996,53343.25625928 2025-07-18,03:20:10.000,199,11053707,4965,0,1752808809,13175.656792889997,26247.1626828,53343.2632464 2025-07-18,03:20:11.000,199,11053627,4965,0,1752808810,13175.643320269992,35014.059926849994,53343.2632464 2025-07-18,03:20:12.000,199,11053683,4885,0,1752808811,13175.596166099996,28092.772948529993,53343.21433656 2025-07-18,03:20:13.000,199,11053613,4925,0,1752808812,13175.582693479992,26708.549388690008,53343.1933752 2025-07-18,03:20:14.000,199,11053629,4805,0,1752808813,13175.589429790001,29477.010606630007,53343.228310800005 2025-07-18,03:20:25.000,199,11053633,4885,0,1752808824,13175.515330379996,28554.025720949998,53343.228310800005 2025-07-18,03:20:26.000,199,11053653,4765,0,1752808825,13175.474912519996,30861.15662604,53343.20734944 2025-07-18,03:20:27.000,199,11053592,4365,0,1752808826,13175.441230969991,31322.543331930006,53343.16542672 2025-07-18,03:20:28.000,199,11053651,4845,0,1752808827,13175.441230969991,33168.11835201,53343.17241384001 2025-07-18,03:20:29.000,199,11053608,4405,0,1752808828,13175.40754942,26246.86661934,53343.11651688 2025-07-18,03:20:30.000,199,11053606,4365,0,1752808829,13175.353658939996,28554.039819209996,53343.21433656 2025-07-18,03:20:31.000,199,11053632,4245,0,1752808830,13175.353658939996,29938.284526439995,53343.17241384001 2025-07-18,03:20:32.000,199,11053638,4605,0,1752808831,13175.3267137,29476.897820550003,53343.179400960005 2025-07-18,03:20:33.000,199,11053617,4965,0,1752808832,13175.29976845999,30399.607790160007,53343.17241384001 2025-07-18,03:20:34.000,199,11053593,4845,0,1752808833,13175.23914166999,29015.412426840005,53343.179400960005 2025-07-18,03:20:55.000,199,11053627,4645,0,1752808854,13175.29976845999,30860.712530849996,53343.0885684 2025-07-18,03:20:56.000,199,11053642,4325,0,1752808855,13175.293032149995,30399.290579310007,53343.060619920005 2025-07-18,03:20:57.000,199,11053636,4485,0,1752808856,13175.252614289995,29476.481921879997,53343.05363280001 2025-07-18,03:20:58.000,199,11053608,4485,0,1752808857,13175.421022039991,29015.031773819996,53343.41696304001 2025-07-18,03:20:59.000,199,11053588,4445,0,1752808858,13175.421022039991,25785.113358689996,53343.444911520004 2025-07-18,03:21:00.000,199,11053622,4445,0,1752808859,13175.42775835,30399.255333659996,53343.48683424001 2025-07-18,03:21:01.000,199,11053614,4285,0,1752808860,13175.38734049,30860.65613781,53343.45888576001 2025-07-18,03:21:02.000,199,11053590,4565,0,1752808861,13175.394076799996,26707.922016120006,53343.38901456001 2025-07-18,03:21:03.000,199,11053638,4645,0,1752808862,13175.36039524999,28553.489987070003,53343.36805320001 2025-07-18,03:21:04.000,199,11053619,4845,0,1752808863,13175.34692263,32706.280501800007,53343.396001680005 2025-07-18,03:21:05.000,199,11053575,4845,0,1752808864,13175.22566905,33167.610814650005,53343.10254264001 2025-07-18,03:21:06.000,199,11053592,4485,0,1752808865,13175.20546012,28553.50408533,53342.99773584 2025-07-18,03:21:07.000,199,11053582,4365,0,1752808866,13175.16504226,29476.27044798,53343.00472296001 2025-07-18,03:21:08.000,199,11053610,4485,0,1752808867,13175.15830594999,30399.100252799995,53343.011710080005 2025-07-18,03:21:09.000,199,11053615,4845,0,1752808868,13175.14483333,27169.195935929994,53343.0186972 2025-07-18,03:21:10.000,199,11053616,4325,0,1752808869,13175.171778569995,24400.68537408,53342.99773584 2025-07-18,03:21:11.000,199,11053640,4485,0,1752808870,13175.171778569995,32706.061978769998,53342.97677448 2025-07-18,03:21:12.000,199,11053585,4965,0,1752808871,13175.13809701999,29014.721612099995,53343.011710080005 2025-07-18,03:21:13.000,199,11053647,4845,0,1752808872,13175.15830594999,31321.746780240006,53342.941838880004 2025-07-18,03:21:14.000,199,11053627,4765,0,1752808873,13175.191987499995,26707.583657879994,53342.96978736 2025-07-18,03:21:15.000,199,11053617,4925,0,1752808874,13175.191987499995,32705.87165226,53342.97677448 2025-07-18,03:21:16.000,199,11053634,4525,0,1752808875,13175.151569639995,32705.822308350005,53342.97677448 2025-07-18,03:21:17.000,199,11053611,5205,0,1752808876,13175.19872380999,29937.389286930003,53343.00472296001 2025-07-18,03:21:18.000,199,11053641,5005,0,1752808877,13175.19872380999,27168.899872470007,53342.99773584 2025-07-18,03:21:19.000,199,11053649,4805,0,1752808878,13175.22566905,27630.307725749997,53342.96978736 2025-07-18,03:21:20.000,199,11053619,4885,0,1752808879,13175.18525119,32705.822308350005,53342.962800240006 2025-07-18,03:21:21.000,199,11053619,5005,0,1752808880,13175.191987499995,31321.563502859994,53342.91389040001 2025-07-18,03:21:22.000,199,11053597,4805,0,1752808881,13175.22566905,31783.013650919995,53342.948826 2025-07-18,03:21:23.000,199,11053583,4965,0,1752808882,13175.21893273999,32244.336914640007,53342.92786464 2025-07-18,03:21:24.000,199,11053582,4445,0,1752808883,13175.212196429995,24861.733721729994,53342.92786464 2025-07-18,03:21:25.000,199,11053627,5044,0,1752808884,13175.19872380999,27630.201988800007,53342.90690328001 2025-07-18,03:21:26.000,199,11053582,4285,0,1752808885,13175.20546012,28091.59574382,53342.95581312001 2025-07-18,03:21:27.000,199,11053618,4365,0,1752808886,13175.21893273999,31321.464815040003,53342.948826 2025-07-18,03:21:28.000,199,11053591,4885,0,1752808887,13175.21893273999,28091.461810349996,53342.97677448 2025-07-18,03:21:29.000,199,11053614,4445,0,1752808888,13175.20546012,30859.923028289995,53342.948826 2025-07-18,03:21:30.000,199,11053576,4485,0,1752808889,13175.191987499995,29475.6642228,53342.89991616 2025-07-18,03:21:31.000,199,11053575,4885,0,1752808890,13175.21893273999,29475.579633240006,53342.91389040001 2025-07-18,03:21:32.000,199,11053585,5044,0,1752808891,13175.232405359995,26707.139562690005,53342.85100632 2025-07-18,03:21:33.000,199,11053583,4885,0,1752808892,13175.22566905,33628.17982146,53342.90690328001 2025-07-18,03:21:34.000,199,11053597,4965,0,1752808893,13175.22566905,30859.669259610004,53342.92087752 2025-07-18,03:21:35.000,199,11053602,4325,0,1752808894,13175.20546012,27629.842483169996,53342.92087752 2025-07-18,03:21:36.000,199,11053565,4805,0,1752808895,13175.23914166999,25322.775020250003,53342.92786464 2025-07-18,03:21:37.000,199,11053659,4805,0,1752808896,13175.19872380999,30859.641063090006,53342.93485176001 2025-07-18,03:21:38.000,199,11053591,4765,0,1752808897,13175.232405359995,30398.205013290004,53342.83703208001 2025-07-18,03:21:39.000,199,11053589,4645,0,1752808898,13175.252614289995,31320.985474200002,53342.941838880004 2025-07-18,03:21:40.000,199,11053513,4605,0,1752808899,13175.272823219995,31320.978425070003,53342.95581312001 2025-07-18,03:21:41.000,199,11053616,4245,0,1752808900,13175.28629584,27168.265450770006,53342.93485176001 2025-07-18,03:21:42.000,199,11053598,4365,0,1752808901,13175.28629584,25322.676332429997,53342.93485176001 2025-07-18,03:21:43.000,199,11053638,4605,0,1752808902,13175.27955952999,30398.155669379994,53342.92087752 2025-07-18,03:21:44.000,199,11053593,5005,0,1752808903,13175.25935059999,26706.87874488,53342.8789548 2025-07-18,03:21:45.000,199,11053665,5125,0,1752808904,13175.252614289995,35012.22715305,53342.89991616 2025-07-18,03:21:46.000,199,11053603,5044,0,1752808905,13175.252614289995,28552.474912349993,53342.87196768 2025-07-18,03:21:47.000,199,11053614,4445,0,1752808906,13175.23914166999,27629.701500569994,53342.83703208001 2025-07-18,03:21:48.000,199,11053569,4965,0,1752808907,13175.293032149995,29475.33291369,53342.93485176001 2025-07-18,03:21:49.000,199,11053580,4485,0,1752808908,13175.28629584,28552.474912349993,53342.892929040005 2025-07-18,03:21:50.000,199,11053629,4725,0,1752808909,13175.28629584,30859.521227880003,53342.83004496 2025-07-18,03:21:51.000,199,11053631,5044,0,1752808910,13175.232405359995,27168.33594207,53342.86498056001 2025-07-18,03:21:52.000,199,11053645,4845,0,1752808911,13175.21893273999,28091.130501239997,53342.80209648 2025-07-18,03:21:53.000,199,11053589,4885,0,1752808912,13175.20546012,29013.925060409994,53342.80209648 2025-07-18,03:21:54.000,199,11053621,4925,0,1752808913,13175.16504226,29936.747816100004,53342.86498056001 2025-07-18,03:21:55.000,199,11053572,4285,0,1752808914,13175.191987499995,29936.719619580006,53342.83703208001 2025-07-18,03:21:56.000,199,11053608,4365,0,1752808915,13175.20546012,29475.241275000008,53342.82305784 2025-07-18,03:21:57.000,199,11053612,4365,0,1752808916,13175.18525119,34550.74175934,53342.85100632 2025-07-18,03:21:58.000,199,11053632,4325,0,1752808917,13175.212196429995,25784.034841800007,53342.795109360006 2025-07-18,03:21:59.000,199,11053580,4485,0,1752808918,13175.20546012,30859.54237527,53342.76017376 2025-07-18,03:22:00.000,199,11053634,4445,0,1752808919,13175.15830594999,30859.521227880003,53342.78113512 2025-07-18,03:22:01.000,199,11053638,4365,0,1752808920,13175.191987499995,27168.279549030005,53342.78812224001 2025-07-18,03:22:02.000,199,11053584,4685,0,1752808921,13175.14483333,30859.471883970007,53342.80209648 2025-07-18,03:22:03.000,199,11053617,5085,0,1752808922,13175.171778569995,26706.85759749,53342.80209648 2025-07-18,03:22:04.000,199,11053631,4685,0,1752808923,13175.151569639995,29475.220127609995,53342.8090836 2025-07-18,03:22:05.000,199,11053584,4405,0,1752808924,13175.14483333,33627.86965974,53342.76017376 2025-07-18,03:22:06.000,199,11053606,4645,0,1752808925,13175.151569639995,27629.6380584,53342.65536696 2025-07-18,03:22:07.000,199,11053642,4325,0,1752808926,13175.13809701999,30398.035834170005,53342.78113512 2025-07-18,03:22:08.000,199,11053670,4645,0,1752808927,13175.070733919994,26706.808253580006,53342.725238160005 2025-07-18,03:22:09.000,199,11053565,4965,0,1752808928,13175.11788808999,33627.86965974,53342.71126392 2025-07-18,03:22:10.000,199,11053656,4445,0,1752808929,13175.08420654,28552.439666699996,53342.71126392 2025-07-18,03:22:11.000,199,11053576,4565,0,1752808930,13175.06399761,33627.897856259995,53342.64139272 2025-07-18,03:22:12.000,199,11053660,4525,0,1752808931,13175.03705236999,31782.30168879,53342.73222528 2025-07-18,03:22:13.000,199,11053650,4285,0,1752808932,13175.010107129994,31782.287590530002,53342.774148000004 2025-07-18,03:22:14.000,199,11053593,4725,0,1752808933,13174.99663450999,28091.067059070003,53342.74619952001 2025-07-18,03:22:15.000,199,11053623,4965,0,1752808934,13174.983161889999,27629.602812750003,53342.78113512 2025-07-18,03:22:16.000,199,11053617,5085,0,1752808935,13174.956216649989,29475.213078479996,53342.73921240001 2025-07-18,03:22:17.000,199,11053620,4125,0,1752808936,13174.895589859989,25783.971399629998,53342.71825104001 2025-07-18,03:22:18.000,199,11053657,5085,0,1752808937,13174.888853549994,29936.64207915,53342.75318664 2025-07-18,03:22:19.000,199,11053626,4565,0,1752808938,13174.882117239998,32705.0821497,53342.7042768 2025-07-18,03:22:20.000,199,11053626,4685,0,1752808939,13174.848435689993,25783.978448759997,53342.7042768 2025-07-18,03:22:21.000,199,11053603,4845,0,1752808940,13174.855171999989,29936.649128279998,53342.64837984001 2025-07-18,03:22:22.000,199,11053623,4685,0,1752808941,13174.828226759993,28552.439666699996,53342.7042768 2025-07-18,03:22:23.000,199,11053644,4325,0,1752808942,13174.834963069989,31320.86563899,53342.69030256 2025-07-18,03:22:24.000,199,11053614,4325,0,1752808943,13174.774336279988,30398.064030690002,53342.65536696 2025-07-18,03:22:25.000,199,11053610,4445,0,1752808944,13174.787808899993,29475.255373260006,53342.627418480006 2025-07-18,03:22:26.000,199,11053611,4965,0,1752808945,13174.781072589998,30398.10632547,53342.65536696 2025-07-18,03:22:27.000,199,11053533,5085,0,1752808946,13174.774336279988,34550.72766108,53342.606457120004 2025-07-18,03:22:28.000,199,11053582,4565,0,1752808947,13174.754127349988,30398.07107982,53342.61344424 2025-07-18,03:22:29.000,199,11053590,4365,0,1752808948,13174.720445799998,27168.17381208,53342.62043136001 2025-07-18,03:22:30.000,199,11053623,4965,0,1752808949,13174.727182109993,33166.440659069995,53342.62043136001 2025-07-18,03:22:31.000,199,11053645,4885,0,1752808950,13174.700236869998,24399.761938049996,53342.606457120004 2025-07-18,03:22:32.000,199,11053590,4445,0,1752808951,13174.713709489988,32243.709542070006,53342.66235408 2025-07-18,03:22:33.000,199,11053615,4845,0,1752808952,13174.693500560003,27168.230205119995,53342.627418480006 2025-07-18,03:22:34.000,199,11053629,4805,0,1752808953,13174.686764249993,29013.903913019996,53342.54357304 2025-07-18,03:22:35.000,199,11053580,4445,0,1752808954,13174.666555319993,28552.481961480007,53342.59248288 2025-07-18,03:22:36.000,199,11053619,4805,0,1752808955,13174.659819009998,30859.464834839993,53342.51562456 2025-07-18,03:22:37.000,199,11053595,5044,0,1752808956,13174.639610079998,31320.886786379997,53342.50165032001 2025-07-18,03:22:38.000,199,11053586,3924,0,1752808957,13174.632873770002,28552.425568439998,53342.52261168 2025-07-18,03:22:39.000,199,11053628,4325,0,1752808958,13174.626137459993,34089.34095519,53342.53658592 2025-07-18,03:22:40.000,199,11053610,4525,0,1752808959,13174.552038050002,28552.481961480007,53342.39684352 2025-07-18,03:22:41.000,199,11053591,5085,0,1752808960,13174.552038050002,30859.591719179996,53342.44575336 2025-07-18,03:22:42.000,199,11053626,4285,0,1752808961,13174.531829120002,29475.31881543,53342.438766240004 2025-07-18,03:22:43.000,199,11053658,4605,0,1752808962,13174.498147569997,29013.925060409994,53342.508637440005 2025-07-18,03:22:44.000,199,11053636,4365,0,1752808963,13174.525092809992,31320.922032029994,53342.43177912001 2025-07-18,03:22:45.000,199,11053657,4645,0,1752808964,13174.504883879992,26706.88579401,53342.4946632 2025-07-18,03:22:46.000,199,11053608,4365,0,1752808965,13174.471202330002,31782.343983569997,53342.438766240004 2025-07-18,03:22:47.000,199,11053650,4645,0,1752808966,13174.457729709997,31782.358081829996,53342.424792 2025-07-18,03:22:48.000,199,11053620,4365,0,1752808967,13174.477938639997,29475.304717170002,53342.50165032001 2025-07-18,03:22:49.000,199,11053606,4485,0,1752808968,13174.444257089992,32243.78003337,53342.54357304 2025-07-18,03:22:50.000,199,11053633,4845,0,1752808969,13174.403839229992,29475.262422390006,53342.51562456 2025-07-18,03:22:51.000,199,11053638,4645,0,1752808970,13174.430784470002,30859.53532614,53342.45274048001 2025-07-18,03:22:52.000,199,11053619,4805,0,1752808971,13174.383630299992,29013.903913019996,53342.46671472 2025-07-18,03:22:53.000,199,11053657,4845,0,1752808972,13174.390366610001,27629.65215666,53342.46671472 2025-07-18,03:22:54.000,199,11053671,4885,0,1752808973,13174.410575540001,32243.744787720003,53342.48767608 2025-07-18,03:22:55.000,199,11053674,4445,0,1752808974,13174.410575540001,30398.113374599998,53342.43177912001 2025-07-18,03:22:56.000,199,11053623,5125,0,1752808975,13174.356685059996,29936.719619580006,53342.438766240004 2025-07-18,03:22:57.000,199,11053644,4405,0,1752808976,13174.390366610001,31782.336934439998,53342.43177912001 2025-07-18,03:22:58.000,199,11053604,4525,0,1752808977,13174.397102919997,31321.02071985,53342.37588216 2025-07-18,03:22:59.000,199,11053621,4765,0,1752808978,13174.376893989996,27629.779041,53342.438766240004 2025-07-18,03:23:00.000,199,11053586,4365,0,1752808979,13174.390366610001,32705.23018143,53342.438766240004 2025-07-18,03:23:01.000,199,11053626,4325,0,1752808980,13174.363421369992,33166.70852601,53342.424792 2025-07-18,03:23:02.000,199,11053617,4925,0,1752808981,13174.329739820001,31782.569555730006,53342.438766240004 2025-07-18,03:23:03.000,199,11053556,4405,0,1752808982,13174.336476129996,27168.50512119,53342.37588216 2025-07-18,03:23:04.000,199,11053622,4245,0,1752808983,13174.336476129996,31782.583653990005,53342.389856400005 2025-07-18,03:23:05.000,199,11053606,4405,0,1752808984,13174.356685059996,29936.95224087,53342.37588216 2025-07-18,03:23:06.000,199,11053587,5005,0,1752808985,13174.363421369992,29475.579633240006,53342.3549208 2025-07-18,03:23:07.000,199,11053587,5085,0,1752808986,13174.370157680001,33628.208017979996,53342.3549208 2025-07-18,03:23:08.000,199,11053631,4885,0,1752808987,13174.370157680001,25784.316806999996,53342.33395944001 2025-07-18,03:23:09.000,199,11053580,4325,0,1752808988,13174.343212439991,33166.83541035,53342.438766240004 2025-07-18,03:23:10.000,199,11053641,4805,0,1752808989,13174.302794579991,34551.08011758,53342.3549208 2025-07-18,03:23:11.000,199,11053603,4765,0,1752808990,13174.323003509991,30398.458781969995,53342.340946560005 2025-07-18,03:23:12.000,199,11053643,4845,0,1752808991,13174.316267199996,25322.96534676,53342.292036720006 2025-07-18,03:23:13.000,199,11053603,4805,0,1752808992,13174.316267199996,35473.93811892001,53342.28504960001 2025-07-18,03:23:14.000,199,11053656,4445,0,1752808993,13174.323003509991,26707.125464430006,53342.28504960001 2025-07-18,03:23:15.000,199,11053604,4405,0,1752808994,13174.309530890001,28552.792123199994,53342.30601096 2025-07-18,03:23:16.000,199,11053571,4765,0,1752808995,13174.336476129996,29475.579633240006,53342.27806248 2025-07-18,03:23:17.000,199,11053614,4525,0,1752808996,13174.302794579991,29475.65012454,53342.26408824001 2025-07-18,03:23:18.000,199,11053643,4885,0,1752808997,13174.323003509991,29937.043879560006,53342.31299808001 2025-07-18,03:23:19.000,199,11053658,4405,0,1752808998,13174.302794579991,34089.693411689994,53342.27806248 2025-07-18,03:23:20.000,199,11053559,5125,0,1752808999,13174.296058269996,32244.09724422,53342.250114 2025-07-18,03:23:21.000,199,11053581,4765,0,1752809000,13174.302794579991,28552.848516240003,53342.1802428 2025-07-18,03:23:22.000,199,11053632,4445,0,1752809001,13174.289321960001,39626.636994960005,53342.271075360004 2025-07-18,03:23:23.000,199,11053641,4685,0,1752809002,13174.275849339996,28091.447712089997,53342.29902384 2025-07-18,03:23:24.000,199,11053610,4365,0,1752809003,13174.26911303,29475.65717367,53342.27806248 2025-07-18,03:23:25.000,199,11053644,4525,0,1752809004,13174.26911303,28552.841467110004,53342.24312688001 2025-07-18,03:23:26.000,199,11053608,4285,0,1752809005,13174.221958859991,29475.678321059997,53342.250114 2025-07-18,03:23:27.000,199,11053605,4805,0,1752809006,13174.242167789991,29014.305713430003,53342.24312688001 2025-07-18,03:23:28.000,199,11053637,4885,0,1752809007,13174.2489041,28091.454761219997,53342.25710112 2025-07-18,03:23:29.000,199,11053596,4485,0,1752809008,13174.201749929991,26707.245299639995,53342.1802428 2025-07-18,03:23:30.000,199,11053627,4805,0,1752809009,13174.16133206999,31782.745783980004,53342.250114 2025-07-18,03:23:31.000,199,11053626,4525,0,1752809010,13174.174804689996,31782.773980500002,53342.20819128 2025-07-18,03:23:32.000,199,11053576,4365,0,1752809011,13174.134386829995,35935.38826697999,53342.18722992 2025-07-18,03:23:33.000,199,11053626,3444,0,1752809012,13174.10070527999,28091.454761219997,53342.20120416 2025-07-18,03:23:34.000,199,11053625,4205,0,1752809013,13174.00639694,30398.451732839996,53342.23613976001 2025-07-18,03:23:35.000,199,11053653,5205,0,1752809014,13174.02660587,32244.054949440004,53342.22915264 2025-07-18,03:23:36.000,199,11053623,4845,0,1752809015,13174.00639694,31782.62594877,53342.15928144 2025-07-18,03:23:37.000,199,11053658,4365,0,1752809016,13173.96597908,27629.920023600003,53342.124345840006 2025-07-18,03:23:38.000,199,11053589,4605,0,1752809017,13173.99966062999,31321.232193749995,53342.15928144 2025-07-18,03:23:39.000,199,11053627,4845,0,1752809018,13173.992924319995,31782.597752250003,53342.08242312 2025-07-18,03:23:40.000,199,11053584,4645,0,1752809019,13174.013133249995,28552.7216319,53342.08941024 2025-07-18,03:23:41.000,199,11053596,4605,0,1752809020,13173.99966062999,29936.93814261,53342.08941024 2025-07-18,03:23:42.000,199,11053554,4565,0,1752809021,13174.02660587,26245.618923329996,53342.06844888001 2025-07-18,03:23:43.000,199,11053561,4605,0,1752809022,13174.02660587,29475.49504368,53342.054474640005 2025-07-18,03:23:44.000,199,11053541,4845,0,1752809023,13174.02660587,31782.548408339993,53342.08242312 2025-07-18,03:23:45.000,199,11053609,4965,0,1752809024,13174.033342179995,29014.03079736,53342.09639736001 2025-07-18,03:23:46.000,199,11053564,4445,0,1752809025,13174.013133249995,32243.857573800007,53342.124345840006 2025-07-18,03:23:47.000,199,11053558,4325,0,1752809026,13174.01986955999,29013.995551710002,53342.0405004 2025-07-18,03:23:48.000,199,11053554,4445,0,1752809027,13174.01986955999,30859.626964830008,53342.02652616001 2025-07-18,03:23:49.000,199,11053564,4365,0,1752809028,13174.033342179995,29936.818307399997,53342.03351328 2025-07-18,03:23:50.000,199,11053556,4405,0,1752809029,13174.0468148,27629.80018839,53342.005564800005 2025-07-18,03:23:51.000,199,11053542,4405,0,1752809030,13174.033342179995,30859.669259610004,53342.04748752001 2025-07-18,03:23:52.000,199,11053593,4445,0,1752809031,13174.00639694,25784.175824399994,53342.04748752001 2025-07-18,03:23:53.000,199,11053575,4845,0,1752809032,13173.952506459995,26245.611874199996,53342.02652616001 2025-07-18,03:23:54.000,199,11053552,4445,0,1752809033,13173.952506459995,24399.987510210005,53341.98460344 2025-07-18,03:23:55.000,199,11053389,4605,0,1752809034,13173.92556122,29013.995551710002,53341.99159056 2025-07-18,03:23:56.000,199,11053427,5044,0,1752809035,13173.89861597999,29014.066043009996,53341.99857768001 2025-07-18,03:23:57.000,199,11053455,4605,0,1752809036,13173.89861597999,29475.48799455,53341.92171936 2025-07-18,03:23:58.000,199,11053616,4445,0,1752809037,13173.811043949994,27168.469875540002,53341.89377088 2025-07-18,03:23:59.000,199,11053633,4965,0,1752809038,13173.804307639999,29014.03784649,53341.91473224 2025-07-18,03:24:00.000,199,11053581,4845,0,1752809039,13173.770626089994,25784.239266570003,53341.89377088 2025-07-18,03:24:01.000,199,11053576,4365,0,1752809040,13173.703262989999,28091.25033645,53341.85184816 2025-07-18,03:24:02.000,199,11053571,4765,0,1752809041,13173.676317749989,23938.59375519,53341.886783760005 2025-07-18,03:24:03.000,199,11053619,4885,0,1752809042,13173.696526679989,27629.863630559994,53341.8658224 2025-07-18,03:24:04.000,199,11053599,4845,0,1752809043,13173.629163579993,26245.640070719994,53341.8658224 2025-07-18,03:24:05.000,199,11053555,4925,0,1752809044,13173.608954649993,30398.2543572,53341.84486104 2025-07-18,03:24:06.000,199,11053603,4805,0,1752809045,13173.588745719993,33166.68032949,53341.837873920005 2025-07-18,03:24:07.000,199,11053652,4405,0,1752809046,13173.595482029988,25784.189922660007,53341.82389968 2025-07-18,03:24:08.000,199,11053647,5005,0,1752809047,13173.568536789993,24399.902920649998,53341.77498984 2025-07-18,03:24:09.000,199,11053604,4365,0,1752809048,13173.534855239988,26245.548432030002,53341.80293832 2025-07-18,03:24:10.000,199,11053648,4445,0,1752809049,13173.521382619998,26245.56253029,53341.81691256 2025-07-18,03:24:11.000,199,11053665,4645,0,1752809050,13173.507909999993,23015.714606459995,53341.78197696001 2025-07-18,03:24:12.000,199,11053620,4125,0,1752809051,13173.501173689998,28091.165746889994,53341.73306712001 2025-07-18,03:24:13.000,199,11053621,4805,0,1752809052,13173.521382619998,29013.960306060006,53341.69813152 2025-07-18,03:24:14.000,199,11053636,4405,0,1752809053,13173.528118929993,30398.23320981,53341.75402848 2025-07-18,03:24:15.000,199,11053643,4805,0,1752809054,13173.494437380003,29013.918011279995,53341.71210576001 2025-07-18,03:24:16.000,199,11053644,4485,0,1752809055,13173.494437380003,29475.33996282,53341.64223456001 2025-07-18,03:24:17.000,199,11053615,4925,0,1752809056,13173.528118929993,29013.86866737,53341.63524744 2025-07-18,03:24:18.000,199,11053647,4885,0,1752809057,13173.521382619998,30398.10632547,53341.67717016 2025-07-18,03:24:19.000,199,11053625,4805,0,1752809058,13173.521382619998,25784.034841800007,53341.670183040005 2025-07-18,03:24:20.000,199,11053620,4245,0,1752809059,13173.507909999993,27168.251352510008,53341.59332472001 2025-07-18,03:24:21.000,199,11053620,4365,0,1752809060,13173.487701069993,29475.262422390006,53341.61428608001 2025-07-18,03:24:22.000,199,11053665,4805,0,1752809061,13173.528118929993,29936.712570450007,53341.60729896 2025-07-18,03:24:23.000,199,11053611,4645,0,1752809062,13173.528118929993,33166.54639602,53341.670183040005 2025-07-18,03:24:24.000,199,11053648,4525,0,1752809063,13173.507909999993,30398.120423729997,53341.621273200006 2025-07-18,03:24:25.000,199,11053633,4925,0,1752809064,13173.514646309988,29475.3117663,53341.57935048 2025-07-18,03:24:26.000,199,11053650,4405,0,1752809065,13173.474228450003,32705.166739260007,53341.61428608001 2025-07-18,03:24:27.000,199,11053560,4325,0,1752809066,13173.467492139993,31320.978425070003,53341.719092880005 2025-07-18,03:24:28.000,199,11053614,4325,0,1752809067,13173.427074279993,33166.56754341,53341.64223456001 2025-07-18,03:24:29.000,199,11053571,4765,0,1752809068,13173.366447489992,28552.538354520002,53341.66319592001 2025-07-18,03:24:30.000,199,11053594,4285,0,1752809069,13173.346238559992,29013.889814759998,53341.66319592001 2025-07-18,03:24:31.000,199,11053431,4965,0,1752809070,13173.312557010002,33166.609838189994,53341.600311840004 2025-07-18,03:24:32.000,199,11053435,4845,0,1752809071,13173.265402839992,28091.123452109998,53341.600311840004 2025-07-18,03:24:33.000,199,11053592,4405,0,1752809072,13173.231721290002,28552.57360017,53341.57236336001 2025-07-18,03:24:34.000,199,11053562,4365,0,1752809073,13173.150885570001,27629.78609013,53341.54441488001 2025-07-18,03:24:35.000,199,11053569,4845,0,1752809074,13173.103731399991,29475.368159339996,53341.54441488001 2025-07-18,03:24:36.000,199,11053593,4765,0,1752809075,13173.016159369996,34089.43964301,53341.4815308 2025-07-18,03:24:37.000,199,11053610,4565,0,1752809076,13172.995950439996,29013.946207800007,53341.49550504001 2025-07-18,03:24:38.000,199,11053595,4805,0,1752809077,13172.955532579996,27629.729697090006,53341.432620960004 2025-07-18,03:24:39.000,199,11053576,4285,0,1752809078,13172.92185102999,23015.693459069997,53341.47454368001 2025-07-18,03:24:40.000,199,11053581,4645,0,1752809079,13172.88143316999,32705.187886650005,53341.502492160005 2025-07-18,03:24:41.000,199,11053574,4365,0,1752809080,13172.834278999995,29475.33996282,53341.383711120005 2025-07-18,03:24:42.000,199,11053584,4285,0,1752809081,13172.80059744999,33627.98244582,53341.43960808 2025-07-18,03:24:43.000,199,11053587,4925,0,1752809082,13172.773652209995,29475.32586456,53341.46056944 2025-07-18,03:24:44.000,199,11053579,4725,0,1752809083,13172.74670697,23015.63706603,53341.42563384001 2025-07-18,03:24:45.000,199,11053530,4445,0,1752809084,13172.713025419995,29475.33291369,53341.42563384001 2025-07-18,03:24:46.000,199,11053542,4125,0,1752809085,13172.65913493999,33627.91900364999,53341.39768536001 2025-07-18,03:24:47.000,199,11053575,4885,0,1752809086,13172.652398629994,28552.425568439998,53341.432620960004 2025-07-18,03:24:48.000,199,11053587,4925,0,1752809087,13172.63892600999,28552.41147018,53341.40467248001 2025-07-18,03:24:49.000,199,11053617,4725,0,1752809088,13172.61871707999,26245.386302040002,53341.42563384001 2025-07-18,03:24:50.000,199,11053584,4004,0,1752809089,13172.57829921999,29013.798176070006,53341.42563384001 2025-07-18,03:24:51.000,199,11053564,4125,0,1752809090,13172.531145049994,33627.883757999996,53341.42563384001 2025-07-18,03:24:52.000,199,11053569,4885,0,1752809091,13172.490727189994,29475.227176739994,53341.383711120005 2025-07-18,03:24:53.000,199,11053587,4645,0,1752809092,13172.436836709989,27168.194959469998,53341.32781416001 2025-07-18,03:24:54.000,199,11053570,3285,0,1752809093,13172.430100399994,25322.577644610006,53341.32781416001 2025-07-18,03:24:55.000,199,11053542,3685,0,1752809094,13172.436836709989,26245.351056390005,53341.334801280005 2025-07-18,03:24:56.000,199,11053573,5125,0,1752809095,13172.369473609993,33166.41951168,53341.30685280001 2025-07-18,03:24:57.000,199,11053559,4925,0,1752809096,13172.349264679993,31782.17480445,53341.30685280001 2025-07-18,03:24:58.000,199,11053572,3444,0,1752809097,13172.281901579998,29936.550440460007,53341.22300736 2025-07-18,03:24:59.000,199,11053592,4605,0,1752809098,13172.234747410002,26245.329909000007,53341.27890432001 2025-07-18,03:25:00.000,199,11053630,4365,0,1752809099,13172.207802169993,27168.145615560003,53341.25095584 2025-07-18,03:25:01.000,199,11053610,4565,0,1752809100,13172.140439069997,27629.518223189996,53341.22999448001 2025-07-18,03:25:02.000,199,11053633,4605,0,1752809101,13172.147175379992,29936.571587850005,53341.202046 2025-07-18,03:25:03.000,199,11053443,4725,0,1752809102,13172.066339659992,31782.210050099995,53341.18807176001 2025-07-18,03:25:04.000,199,11053581,4765,0,1752809103,13171.998976559997,29013.72063564,53341.19505888 2025-07-18,03:25:05.000,199,11053581,4845,0,1752809104,13171.972031320001,36857.661190529994,53341.18807176001 2025-07-18,03:25:06.000,199,11053611,4605,0,1752809105,13171.918140839996,25783.858613549994,53341.18108464 2025-07-18,03:25:07.000,199,11053606,4245,0,1752809106,13171.904668219991,32705.004609270007,53341.18108464 2025-07-18,03:25:08.000,199,11053595,4805,0,1752809107,13171.817096189996,32243.582657730003,53341.20903312001 2025-07-18,03:25:09.000,199,11053599,4885,0,1752809108,13171.76994202,27168.103320780006,53341.18807176001 2025-07-18,03:25:10.000,199,11053640,4085,0,1752809109,13171.74973309,25783.851564419994,53341.18108464 2025-07-18,03:25:11.000,199,11053606,4165,0,1752809110,13171.72952416,27168.053976869996,53341.16012328001 2025-07-18,03:25:12.000,199,11053648,4525,0,1752809111,13171.695842609995,31782.019723589998,53341.09025208001 2025-07-18,03:25:13.000,199,11053648,4205,0,1752809112,13171.675633679995,29475.100292400006,53341.12518768 2025-07-18,03:25:14.000,199,11053629,4725,0,1752809113,13171.62847951,26706.632025330007,53341.09025208001 2025-07-18,03:25:15.000,199,11053655,4205,0,1752809114,13171.594797959995,25783.78812225,53341.03435512 2025-07-18,03:25:16.000,199,11053660,4445,0,1752809115,13171.54090747999,31320.640066830005,53341.048329360005 2025-07-18,03:25:17.000,199,11053627,5005,0,1752809116,13171.453335449994,30859.253360939998,53341.048329360005 2025-07-18,03:25:18.000,199,11053643,4605,0,1752809117,13171.43986282999,26706.582681419997,53341.00640664 2025-07-18,03:25:19.000,199,11053636,4285,0,1752809118,13171.37923603999,25322.359121579997,53341.08326496 2025-07-18,03:25:20.000,199,11053660,4285,0,1752809119,13171.325345559999,30397.803212879997,53341.02038088001 2025-07-18,03:25:21.000,199,11053582,3525,0,1752809120,13171.257982459989,31782.026772719997,53340.97147104001 2025-07-18,03:25:22.000,199,11053665,4965,0,1752809121,13171.217564599989,31320.583673789995,53340.8876256 2025-07-18,03:25:23.000,199,11053640,4405,0,1752809122,13171.190619359993,29013.579653039997,53340.97845816 2025-07-18,03:25:24.000,199,11053619,3965,0,1752809123,13171.150201499993,32704.814282759995,53340.94352256001 2025-07-18,03:25:25.000,199,11053618,4605,0,1752809124,13171.089574709993,27629.32084755,53340.880638480005 2025-07-18,03:25:26.000,199,11053585,4685,0,1752809125,13171.096311019988,32243.378232960007,53340.85967712 2025-07-18,03:25:27.000,199,11053622,4445,0,1752809126,13171.049156849993,29936.338966559997,53340.8876256 2025-07-18,03:25:28.000,199,11053586,4325,0,1752809127,13171.022211609998,28552.150652369994,53340.8876256 2025-07-18,03:25:29.000,199,11053637,4805,0,1752809128,13170.995266370002,28090.672307789995,53340.83871576 2025-07-18,03:25:30.000,199,11053652,4325,0,1752809129,13170.975057440002,29013.480965220006,53340.85269000001 2025-07-18,03:25:31.000,199,11053612,4085,0,1752809130,13171.002002679998,30859.07008356,53340.89461272001 2025-07-18,03:25:32.000,199,11053612,4645,0,1752809131,13171.002002679998,27629.208061469995,53340.85967712 2025-07-18,03:25:33.000,199,11053566,4525,0,1752809132,13170.988530059993,29936.240278740006,53340.83871576 2025-07-18,03:25:34.000,199,11053672,4365,0,1752809133,13170.975057440002,30859.0559853,53340.84570288 2025-07-18,03:25:35.000,199,11053642,4525,0,1752809134,13170.981793749997,29013.424572179996,53340.75487032001 2025-07-18,03:25:36.000,199,11053608,4365,0,1752809135,13170.988530059993,29474.804228940004,53340.8177544 2025-07-18,03:25:37.000,199,11053616,4285,0,1752809136,13170.968321129993,25783.534353569994,53340.782818800006 2025-07-18,03:25:38.000,199,11053645,4845,0,1752809137,13170.948112199992,28090.60886562,53340.85967712 2025-07-18,03:25:39.000,199,11053641,5085,0,1752809138,13170.948112199992,28551.953276729997,53340.77583168001 2025-07-18,03:25:40.000,199,11053665,4765,0,1752809139,13170.968321129993,31781.85054447,53340.7478832 2025-07-18,03:25:41.000,199,11053658,4365,0,1752809140,13170.941375889997,28090.517226929995,53340.73390896001 2025-07-18,03:25:42.000,199,11053618,4325,0,1752809141,13170.954848510002,29013.325884360005,53340.8177544 2025-07-18,03:25:43.000,199,11053660,4445,0,1752809142,13170.927903269992,25322.077156379994,53340.761857440004 2025-07-18,03:25:44.000,199,11053622,4325,0,1752809143,13170.948112199992,30858.978444869994,53340.80378016001 2025-07-18,03:25:45.000,199,11053622,4365,0,1752809144,13170.941375889997,30858.90795357,53340.72692184001 2025-07-18,03:25:46.000,199,11053651,4765,0,1752809145,13170.968321129993,25322.098303770006,53340.761857440004 2025-07-18,03:25:47.000,199,11053640,4325,0,1752809146,13170.995266370002,34550.10733764,53340.712947600005 2025-07-18,03:25:48.000,199,11053627,4845,0,1752809147,13170.995266370002,32243.089218630004,53340.72692184001 2025-07-18,03:25:49.000,199,11053600,4245,0,1752809148,13170.995266370002,30858.950248349996,53340.74089608 2025-07-18,03:25:50.000,199,11053643,4805,0,1752809149,13171.002002679998,26706.265470569997,53340.71993472 2025-07-18,03:25:51.000,199,11053632,4125,0,1752809150,13171.008738989993,27629.081177130007,53340.72692184001 2025-07-18,03:25:52.000,199,11053636,4365,0,1752809151,13171.008738989993,28090.45378476,53340.74089608 2025-07-18,03:25:53.000,199,11053608,4245,0,1752809152,13171.035684230003,31320.259413809996,53340.74089608 2025-07-18,03:25:54.000,199,11053603,4765,0,1752809153,13171.049156849993,29013.22014741,53340.71993472 2025-07-18,03:25:55.000,199,11053602,4645,0,1752809154,13171.069365779993,28090.362146069994,53340.67102488 2025-07-18,03:25:56.000,199,11053603,4605,0,1752809155,13171.089574709993,30858.781069229997,53340.69198624 2025-07-18,03:25:57.000,199,11053634,4165,0,1752809156,13171.123256259998,29013.128508719994,53340.69198624 2025-07-18,03:25:58.000,199,11053590,4405,0,1752809157,13171.129992569993,31320.083185559997,53340.69897336 2025-07-18,03:25:59.000,199,11053617,4765,0,1752809158,13171.143465189998,30858.75992184,53340.65006352 2025-07-18,03:26:00.000,199,11053597,4965,0,1752809159,13171.116519949988,27628.897899749994,53340.69198624 2025-07-18,03:26:01.000,199,11053648,4445,0,1752809160,13171.150201499993,28551.699508050006,53340.712947600005 2025-07-18,03:26:02.000,199,11053597,5085,0,1752809161,13171.204091979998,27167.454800820007,53340.65006352 2025-07-18,03:26:03.000,199,11053661,4565,0,1752809162,13171.251246149994,31781.491038840002,53340.678012 2025-07-18,03:26:04.000,199,11053622,3565,0,1752809163,13171.204091979998,28090.263458250003,53340.72692184001 2025-07-18,03:26:05.000,199,11053631,4765,0,1752809164,13171.244509839998,31320.111382079995,53340.69198624 2025-07-18,03:26:06.000,199,11053648,4605,0,1752809165,13171.271455079994,30397.267479000002,53340.72692184001 2025-07-18,03:26:07.000,199,11053591,4125,0,1752809166,13171.278191389989,29474.465870700005,53340.69897336 2025-07-18,03:26:08.000,199,11053625,3885,0,1752809167,13171.271455079994,38240.982461730004,53340.69897336 2025-07-18,03:26:09.000,199,11053576,4445,0,1752809168,13171.298400319989,29935.782085290004,53340.71993472 2025-07-18,03:26:10.000,199,11053629,4885,0,1752809169,13171.31860924999,31319.970399480007,53340.761857440004 2025-07-18,03:26:11.000,199,11053605,4765,0,1752809170,13171.291664009994,35472.5705877,53340.74089608 2025-07-18,03:26:12.000,199,11053658,4485,0,1752809171,13171.291664009994,27167.313818220005,53340.73390896001 2025-07-18,03:26:13.000,199,11053583,4685,0,1752809172,13171.291664009994,27628.742818889994,53340.69897336 2025-07-18,03:26:14.000,199,11053616,4205,0,1752809173,13171.264718769999,29935.753888770007,53340.73390896001 2025-07-18,03:26:15.000,199,11053562,4325,0,1752809174,13171.271455079994,29474.310789840005,53340.71993472 2025-07-18,03:26:16.000,199,11053576,4645,0,1752809175,13171.278191389989,31781.321859720003,53340.71993472 2025-07-18,03:26:17.000,199,11053620,4485,0,1752809176,13171.264718769999,26705.91301407,53340.69198624 2025-07-18,03:26:18.000,199,11053612,4405,0,1752809177,13171.284927699999,31319.89990818,53340.71993472 2025-07-18,03:26:19.000,199,11053553,4765,0,1752809178,13171.271455079994,30858.485005769995,53340.68499912001 2025-07-18,03:26:20.000,199,11053580,4565,0,1752809179,13171.291664009994,25321.68945423,53340.67102488 2025-07-18,03:26:21.000,199,11053582,4405,0,1752809180,13171.278191389989,28090.059033480007,53340.69897336 2025-07-18,03:26:22.000,199,11053572,4325,0,1752809181,13171.271455079994,34549.64209506,53340.615127920006 2025-07-18,03:26:23.000,199,11053569,4765,0,1752809182,13171.298400319989,30397.048955970007,53340.664037760005 2025-07-18,03:26:24.000,199,11053506,4365,0,1752809183,13171.305136629999,29935.65520095,53340.65006352 2025-07-18,03:26:25.000,199,11053569,4925,0,1752809184,13171.284927699999,31319.829416880006,53340.65705064001 2025-07-18,03:26:26.000,199,11053559,5044,0,1752809185,13171.284927699999,32242.63807431,53340.761857440004 2025-07-18,03:26:27.000,199,11053513,5085,0,1752809186,13171.345554489999,27628.615934550005,53340.70596048001 2025-07-18,03:26:28.000,199,11053521,4725,0,1752809187,13171.35902710999,27628.587738029993,53340.71993472 2025-07-18,03:26:29.000,199,11053527,4965,0,1752809188,13171.352290799994,24860.21110965,53340.72692184001 2025-07-18,03:26:30.000,199,11053542,4485,0,1752809189,13171.35902710999,31781.223171899997,53340.761857440004 2025-07-18,03:26:31.000,199,11053553,3885,0,1752809190,13171.35902710999,27628.601836290007,53340.712947600005 2025-07-18,03:26:32.000,199,11053608,4125,0,1752809191,13171.352290799994,26705.77203147,53340.72692184001 2025-07-18,03:26:33.000,199,11053590,4565,0,1752809192,13171.392708659994,25782.97042317,53340.712947600005 2025-07-18,03:26:34.000,199,11053695,4765,0,1752809193,13171.385972349999,32703.94723977,53340.65705064001 2025-07-18,03:26:35.000,199,11053609,5085,0,1752809194,13171.385972349999,30858.358121430007,53340.664037760005 2025-07-18,03:26:36.000,199,11053644,4525,0,1752809195,13171.37923603999,29012.719659180002,53340.71993472 2025-07-18,03:26:37.000,199,11053614,4485,0,1752809196,13171.39944496999,24398.75391246,53340.69198624 2025-07-18,03:26:38.000,199,11053645,4845,0,1752809197,13171.385972349999,32242.560533879994,53340.73390896001 2025-07-18,03:26:39.000,199,11053594,4325,0,1752809198,13171.372499729994,27628.538394119998,53340.7478832 2025-07-18,03:26:40.000,199,11053601,4605,0,1752809199,13171.365763419999,24860.182913130004,53340.678012 2025-07-18,03:26:41.000,199,11053663,4885,0,1752809200,13171.31860924999,26705.786129729997,53340.70596048001 2025-07-18,03:26:42.000,199,11053625,4685,0,1752809201,13171.392708659994,27628.566590639995,53340.70596048001 2025-07-18,03:26:43.000,199,11053639,4765,0,1752809202,13171.385972349999,29012.783101349996,53340.68499912001 2025-07-18,03:26:44.000,199,11053640,3605,0,1752809203,13171.345554489999,28089.953296530002,53340.69198624 2025-07-18,03:26:45.000,199,11053613,4845,0,1752809204,13171.31860924999,27628.566590639995,53340.69897336 2025-07-18,03:26:46.000,199,11053615,4365,0,1752809205,13171.345554489999,26244.343030799995,53340.69897336 2025-07-18,03:26:47.000,199,11053651,3725,0,1752809206,13171.31860924999,31319.773023839996,53340.6430764 2025-07-18,03:26:48.000,199,11053621,4725,0,1752809207,13171.305136629999,27628.559541509996,53340.6430764 2025-07-18,03:26:49.000,199,11053595,4805,0,1752809208,13171.31860924999,30858.308777519997,53340.63608928001 2025-07-18,03:26:50.000,199,11053609,3965,0,1752809209,13171.352290799994,28551.318855029996,53340.67102488 2025-07-18,03:26:51.000,199,11053622,4605,0,1752809210,13171.305136629999,31781.061041909998,53340.65006352 2025-07-18,03:26:52.000,199,11053657,4645,0,1752809211,13171.311872939994,30858.315826649996,53340.60115368 2025-07-18,03:26:53.000,199,11053604,4405,0,1752809212,13171.325345559999,31781.103336689994,53340.65705064001 2025-07-18,03:26:54.000,199,11053610,4445,0,1752809213,13171.311872939994,29935.535365739997,53340.55224384 2025-07-18,03:26:55.000,199,11053585,4925,0,1752809214,13171.284927699999,24860.07717618,53340.56621808001 2025-07-18,03:26:56.000,199,11053581,4885,0,1752809215,13171.325345559999,27628.489050210002,53340.594166560004 2025-07-18,03:26:57.000,199,11053594,4325,0,1752809216,13171.352290799994,32242.398403889994,53340.62211504 2025-07-18,03:26:58.000,199,11053600,4325,0,1752809217,13171.271455079994,33626.607865469996,53340.594166560004 2025-07-18,03:26:59.000,199,11053601,4445,0,1752809218,13171.305136629999,28551.248363730003,53340.545256720005 2025-07-18,03:27:00.000,199,11053580,4285,0,1752809219,13171.325345559999,29012.677364400006,53340.53128248 2025-07-18,03:27:01.000,199,11053610,4525,0,1752809220,13171.332081869994,30858.27353187,53340.53128248 2025-07-18,03:27:02.000,199,11053680,3885,0,1752809221,13171.332081869994,31319.681385150005,53340.56621808001 2025-07-18,03:27:03.000,199,11053634,4405,0,1752809222,13171.311872939994,27167.088246059997,53340.52429536 2025-07-18,03:27:04.000,199,11053623,4965,0,1752809223,13171.352290799994,25321.576668149995,53340.53826960001 2025-07-18,03:27:05.000,199,11053628,4645,0,1752809224,13171.284927699999,31319.695483410003,53340.48935976001 2025-07-18,03:27:06.000,199,11053588,4325,0,1752809225,13171.291664009994,31781.131533210006,53340.51730824001 2025-07-18,03:27:07.000,199,11053582,4405,0,1752809226,13171.31860924999,33165.34099479001,53340.44044992001 2025-07-18,03:27:08.000,199,11053576,4485,0,1752809227,13171.298400319989,24398.74686333,53340.447437040006 2025-07-18,03:27:09.000,199,11053648,4525,0,1752809228,13171.31860924999,29935.52126748,53340.46839840001 2025-07-18,03:27:10.000,199,11053605,4845,0,1752809229,13171.31860924999,25321.555520759997,53340.46839840001 2025-07-18,03:27:11.000,199,11053596,4405,0,1752809230,13171.352290799994,29012.72670831,53340.44044992001 2025-07-18,03:27:12.000,199,11053611,5005,0,1752809231,13171.33881817999,30858.351072300007,53340.45442416 2025-07-18,03:27:13.000,199,11053624,4405,0,1752809232,13171.305136629999,28551.354100679993,53340.45442416 2025-07-18,03:27:14.000,199,11053600,4325,0,1752809233,13171.305136629999,33626.762946329996,53340.48935976001 2025-07-18,03:27:15.000,199,11053596,3804,0,1752809234,13171.291664009994,32703.9542889,53340.39154008001 2025-07-18,03:27:16.000,199,11053589,4845,0,1752809235,13171.291664009994,24398.76801072,53340.426475680004 2025-07-18,03:27:17.000,199,11053615,4965,0,1752809236,13171.291664009994,27167.151688230006,53340.46839840001 2025-07-18,03:27:18.000,199,11053585,4765,0,1752809237,13171.345554489999,27167.165786490004,53340.51032112 2025-07-18,03:27:19.000,199,11053618,4405,0,1752809238,13171.365763419999,26705.722687560003,53340.447437040006 2025-07-18,03:27:20.000,199,11053616,4445,0,1752809239,13171.345554489999,28551.325904159996,53340.41250144 2025-07-18,03:27:21.000,199,11053641,4885,0,1752809240,13171.372499729994,28551.382297200005,53340.31468176 2025-07-18,03:27:22.000,199,11053618,4485,0,1752809241,13171.345554489999,29935.457825310004,53340.38455296 2025-07-18,03:27:23.000,199,11053652,4445,0,1752809242,13171.365763419999,28551.26951112,53340.39154008001 2025-07-18,03:27:24.000,199,11053593,4685,0,1752809243,13171.385972349999,27628.51724673,53340.398527200006 2025-07-18,03:27:25.000,199,11053625,4765,0,1752809244,13171.39944496999,30858.280581,53340.38455296 2025-07-18,03:27:26.000,199,11053616,4405,0,1752809245,13171.412917589994,29474.085217679996,53340.39154008001 2025-07-18,03:27:27.000,199,11053604,4445,0,1752809246,13171.392708659994,27628.53134499,53340.398527200006 2025-07-18,03:27:28.000,199,11053612,4725,0,1752809247,13171.392708659994,27628.50314847,53340.37057872001 2025-07-18,03:27:29.000,199,11053608,4285,0,1752809248,13171.39944496999,29935.52126748,53340.34961736001 2025-07-18,03:27:30.000,199,11053604,4565,0,1752809249,13171.37923603999,30858.294679259998,53340.398527200006 2025-07-18,03:27:31.000,199,11053637,4605,0,1752809250,13171.365763419999,30858.322875779995,53340.30070752001 2025-07-18,03:27:32.000,199,11053605,4965,0,1752809251,13171.345554489999,29012.698511790004,53340.377565840005 2025-07-18,03:27:33.000,199,11053610,4285,0,1752809252,13171.37923603999,26244.29368689,53340.377565840005 2025-07-18,03:27:34.000,199,11053591,4845,0,1752809253,13171.39944496999,32242.461846060003,53340.33564312 2025-07-18,03:27:35.000,199,11053612,4445,0,1752809254,13171.39944496999,29935.50012009,53340.37057872001 2025-07-18,03:27:36.000,199,11053592,3525,0,1752809255,13171.41965389999,33165.28460175,53340.37057872001 2025-07-18,03:27:37.000,199,11053582,4445,0,1752809256,13171.40618128,27167.095295189996,53340.39154008001 2025-07-18,03:27:38.000,199,11053629,4925,0,1752809257,13171.385972349999,26705.701540170005,53340.34961736001 2025-07-18,03:27:39.000,199,11053623,4845,0,1752809258,13171.46007175999,32242.525288229997,53340.34961736001 2025-07-18,03:27:40.000,199,11053603,4925,0,1752809259,13171.46007175999,30396.915022500005,53340.39154008001 2025-07-18,03:27:41.000,199,11053593,4845,0,1752809260,13171.44659914,29474.20505289,53340.41250144 2025-07-18,03:27:42.000,199,11053620,4645,0,1752809261,13171.48028068999,32703.989534549997,53340.377565840005 2025-07-18,03:27:43.000,199,11053627,5125,0,1752809262,13171.50048961999,28551.410493720003,53340.38455296 2025-07-18,03:27:44.000,199,11053627,5165,0,1752809263,13171.473544379995,29012.832445260006,53340.39154008001 2025-07-18,03:27:45.000,199,11053615,4925,0,1752809264,13171.43986282999,30396.96436641,53340.35660448 2025-07-18,03:27:46.000,199,11053613,4885,0,1752809265,13171.453335449994,27628.594787160007,53340.30769464 2025-07-18,03:27:47.000,199,11053603,5044,0,1752809266,13171.493753309995,33626.84753589,53340.31468176 2025-07-18,03:27:48.000,199,11053598,4405,0,1752809267,13171.473544379995,25321.604864670007,53340.2937204 2025-07-18,03:27:49.000,199,11053582,4205,0,1752809268,13171.473544379995,27628.608885420006,53340.26577192 2025-07-18,03:27:50.000,199,11053608,4365,0,1752809269,13171.50048961999,31319.843515140004,53340.34961736001 2025-07-18,03:27:51.000,199,11053646,4245,0,1752809270,13171.513962239995,31319.857613400003,53340.30769464 2025-07-18,03:27:52.000,199,11053661,5005,0,1752809271,13171.50048961999,27167.264474309995,53340.33564312 2025-07-18,03:27:53.000,199,11053648,3685,0,1752809272,13171.50722593,29474.324888100004,53340.32166888001 2025-07-18,03:27:54.000,199,11053627,5044,0,1752809273,13171.487017,26244.491062529996,53340.33564312 2025-07-18,03:27:55.000,199,11053663,4965,0,1752809274,13171.54090747999,33165.58066521,53340.3635916 2025-07-18,03:27:56.000,199,11053596,4405,0,1752809275,13171.54090747999,25783.104356640004,53340.3635916 2025-07-18,03:27:57.000,199,11053623,5125,0,1752809276,13171.54764379,31781.378252759998,53340.34263024 2025-07-18,03:27:58.000,199,11053634,3725,0,1752809277,13171.54764379,29012.959329599995,53340.328656000005 2025-07-18,03:27:59.000,199,11053477,5005,0,1752809278,13171.554380099995,27167.342014740003,53340.328656000005 2025-07-18,03:28:00.000,199,11053643,4245,0,1752809279,13171.56785272,27167.37021126,53340.34961736001 2025-07-18,03:28:01.000,199,11053639,4805,0,1752809280,13171.52743486,28090.15067217,53340.33564312 2025-07-18,03:28:02.000,199,11053609,4645,0,1752809281,13171.58132533999,29935.753888770007,53340.328656000005 2025-07-18,03:28:03.000,199,11053600,4205,0,1752809282,13171.58132533999,27167.356113,53340.32166888001 2025-07-18,03:28:04.000,199,11053632,4445,0,1752809283,13171.60827058,28551.60082023,53340.35660448 2025-07-18,03:28:05.000,199,11053612,4445,0,1752809284,13171.594797959995,29013.015722640004,53340.26577192 2025-07-18,03:28:06.000,199,11053689,4805,0,1752809285,13171.62174319999,30397.14059466,53340.30769464 2025-07-18,03:28:07.000,199,11053628,4285,0,1752809286,13171.58806165,27628.785113670005,53340.33564312 2025-07-18,03:28:08.000,199,11053646,4525,0,1752809287,13171.594797959995,26705.997603630007,53340.2937204 2025-07-18,03:28:09.000,199,11053659,4965,0,1752809288,13171.62174319999,36395.47793295,53340.2937204 2025-07-18,03:28:10.000,199,11053699,4805,0,1752809289,13171.594797959995,28551.629016749997,53340.2937204 2025-07-18,03:28:11.000,199,11053675,4845,0,1752809290,13171.60827058,26705.92711233,53340.34961736001 2025-07-18,03:28:12.000,199,11053672,3725,0,1752809291,13171.60153426999,26244.61089774,53340.2937204 2025-07-18,03:28:13.000,199,11053658,4365,0,1752809292,13171.615006889995,23937.571631340004,53340.34263024 2025-07-18,03:28:14.000,199,11053667,4845,0,1752809293,13171.60153426999,30397.246331610004,53340.32166888001 2025-07-18,03:28:15.000,199,11053660,4285,0,1752809294,13171.60153426999,26244.61089774,53340.30070752001 2025-07-18,03:28:16.000,199,11053619,4325,0,1752809295,13171.62174319999,29474.465870700005,53340.26577192 2025-07-18,03:28:17.000,199,11053661,3924,0,1752809296,13171.615006889995,30397.267479000002,53340.34263024 2025-07-18,03:28:18.000,199,11053661,4965,0,1752809297,13171.675633679995,28551.671311529994,53340.34961736001 2025-07-18,03:28:19.000,199,11053626,4645,0,1752809298,13171.6891063,32242.891842989993,53340.377565840005 2025-07-18,03:28:20.000,199,11053621,4805,0,1752809299,13171.70931523,31781.49808797,53340.34263024 2025-07-18,03:28:21.000,199,11053587,5044,0,1752809300,13171.716051539996,29935.901920500008,53340.30769464 2025-07-18,03:28:22.000,199,11053630,4205,0,1752809301,13171.70931523,29013.093263069997,53340.38455296 2025-07-18,03:28:23.000,199,11053618,3725,0,1752809302,13171.6891063,26244.716634690005,53340.328656000005 2025-07-18,03:28:24.000,199,11053611,5125,0,1752809303,13171.70257891999,27167.52529212,53340.279746160006 2025-07-18,03:28:25.000,199,11053648,4445,0,1752809304,13171.716051539996,31781.52628449,53340.258784800004 2025-07-18,03:28:26.000,199,11053666,4405,0,1752809305,13171.736260469996,29935.958313540003,53340.34263024 2025-07-18,03:28:27.000,199,11053654,4445,0,1752809306,13171.72952416,23937.7972035,53340.2937204 2025-07-18,03:28:28.000,199,11053696,4485,0,1752809307,13171.736260469996,29013.20604915,53340.30070752001 2025-07-18,03:28:29.000,199,11053632,4285,0,1752809308,13171.756469399996,31320.2100699,53340.328656000005 2025-07-18,03:28:30.000,199,11053623,4965,0,1752809309,13171.783414639991,28090.418539110004,53340.2937204 2025-07-18,03:28:31.000,199,11053657,4885,0,1752809310,13171.823832499991,31320.287610329993,53340.2937204 2025-07-18,03:28:32.000,199,11053639,4965,0,1752809311,13171.823832499991,34088.6853861,53340.377565840005 2025-07-18,03:28:33.000,199,11053652,4405,0,1752809312,13171.850777740001,35472.951240719995,53340.27275904001 2025-07-18,03:28:34.000,199,11053626,4565,0,1752809313,13171.857514049996,29474.705541119998,53340.28673328 2025-07-18,03:28:35.000,199,11053649,4885,0,1752809314,13171.877722979996,32243.194955579995,53340.31468176 2025-07-18,03:28:36.000,199,11053636,4285,0,1752809315,13171.870986670001,27629.13757017,53340.31468176 2025-07-18,03:28:37.000,199,11053614,4365,0,1752809316,13171.884459289991,30858.999592260006,53340.328656000005 2025-07-18,03:28:38.000,199,11053670,4565,0,1752809317,13171.891195600001,28551.953276729997,53340.39154008001 2025-07-18,03:28:39.000,199,11053630,4605,0,1752809318,13171.911404530001,26244.94925598,53340.33564312 2025-07-18,03:28:40.000,199,11053635,4965,0,1752809319,13171.951822390001,28090.60181649,53340.279746160006 2025-07-18,03:28:41.000,199,11053699,4725,0,1752809320,13171.965295009992,31320.421543799996,53340.33564312 2025-07-18,03:28:42.000,199,11053641,4925,0,1752809321,13172.019185489997,26706.37825665,53340.26577192 2025-07-18,03:28:43.000,199,11053610,4365,0,1752809322,13171.972031320001,25322.18289333,53340.258784800004 2025-07-18,03:28:44.000,199,11053598,4525,0,1752809323,13171.992240250001,33166.04590779,53340.28673328 2025-07-18,03:28:45.000,199,11053634,3725,0,1752809324,13172.019185489997,31320.463838580006,53340.3635916 2025-07-18,03:28:46.000,199,11053635,4965,0,1752809325,13172.073075970002,29474.874720239997,53340.33564312 2025-07-18,03:28:47.000,199,11053649,4925,0,1752809326,13172.079812279997,30397.711574190005,53340.34263024 2025-07-18,03:28:48.000,199,11053595,4725,0,1752809327,13172.086548589992,29936.28962265,53340.34263024 2025-07-18,03:28:49.000,199,11053663,4885,0,1752809328,13172.133702760002,29013.509161740003,53340.34263024 2025-07-18,03:28:50.000,199,11053621,4845,0,1752809329,13172.120230139997,31781.956281420004,53340.34961736001 2025-07-18,03:28:51.000,199,11053629,4725,0,1752809330,13172.140439069997,29936.31781917,53340.398527200006 2025-07-18,03:28:52.000,199,11053672,4445,0,1752809331,13172.147175379992,27629.341994939998,53340.31468176 2025-07-18,03:28:53.000,199,11053661,4925,0,1752809332,13172.160647999997,31781.99152707,53340.34263024 2025-07-18,03:28:54.000,199,11053656,4445,0,1752809333,13172.133702760002,29474.980457190002,53340.37057872001 2025-07-18,03:28:55.000,199,11053584,4445,0,1752809334,13172.153911690002,29474.98750632,53340.30070752001 2025-07-18,03:28:56.000,199,11053697,5044,0,1752809335,13172.113493830002,26706.54743577,53340.32166888001 2025-07-18,03:28:57.000,199,11053590,4405,0,1752809336,13172.153911690002,29013.586702169996,53340.4334628 2025-07-18,03:28:58.000,199,11053666,4485,0,1752809337,13172.160647999997,29936.381261339993,53340.39154008001 2025-07-18,03:28:59.000,199,11053615,4965,0,1752809338,13172.120230139997,28090.806241259997,53340.37057872001 2025-07-18,03:29:00.000,199,11053616,4285,0,1752809339,13172.187593239993,27168.082173389994,53340.30769464 2025-07-18,03:29:01.000,199,11053513,4725,0,1752809340,13172.201065859997,31320.731705519996,53340.34263024 2025-07-18,03:29:02.000,199,11053522,4645,0,1752809341,13172.201065859997,24861.092250899994,53340.30070752001 2025-07-18,03:29:03.000,199,11053659,4845,0,1752809342,13172.234747410002,29475.15668544,53340.328656000005 2025-07-18,03:29:04.000,199,11053607,4845,0,1752809343,13172.187593239993,29936.571587850005,53340.35660448 2025-07-18,03:29:05.000,199,11053606,4045,0,1752809344,13172.261692649998,33166.41951168,53340.328656000005 2025-07-18,03:29:06.000,199,11053645,4685,0,1752809345,13172.241483719998,30398.021735910006,53340.35660448 2025-07-18,03:29:07.000,199,11053648,4365,0,1752809346,13172.281901579998,30398.113374599998,53340.38455296 2025-07-18,03:29:08.000,199,11053612,4485,0,1752809347,13172.308846819993,30859.5494244,53340.3635916 2025-07-18,03:29:09.000,199,11053651,4965,0,1752809348,13172.308846819993,30859.528277010002,53340.35660448 2025-07-18,03:29:10.000,199,11053596,4445,0,1752809349,13172.288637889993,29936.740766970004,53340.30769464 2025-07-18,03:29:11.000,199,11053639,4805,0,1752809350,13172.349264679993,31782.386278349994,53340.35660448 2025-07-18,03:29:12.000,199,11053560,4405,0,1752809351,13172.329055749993,34550.868643680005,53340.34263024 2025-07-18,03:29:13.000,199,11053651,4965,0,1752809352,13172.335792059988,32705.265427079998,53340.34961736001 2025-07-18,03:29:14.000,199,11053595,4845,0,1752809353,13172.342528369998,27168.413482500007,53340.31468176 2025-07-18,03:29:15.000,199,11053594,4645,0,1752809354,13172.362737299998,31321.034818109998,53340.30070752001 2025-07-18,03:29:16.000,199,11053646,4485,0,1752809355,13172.396418849989,29014.080141269995,53340.38455296 2025-07-18,03:29:17.000,199,11053664,4725,0,1752809356,13172.430100399994,29014.080141269995,53340.39154008001 2025-07-18,03:29:18.000,199,11053642,4445,0,1752809357,13172.450309329994,24861.416510879993,53340.39154008001 2025-07-18,03:29:19.000,199,11053638,4525,0,1752809358,13172.436836709989,30859.690407000002,53340.28673328 2025-07-18,03:29:20.000,199,11053624,4405,0,1752809359,13172.457045639989,30859.753849169996,53340.34961736001 2025-07-18,03:29:21.000,199,11053578,4725,0,1752809360,13172.483990879999,33628.222116239995,53340.32166888001 2025-07-18,03:29:22.000,199,11053673,5044,0,1752809361,13172.524408739999,25784.309757869996,53340.3635916 2025-07-18,03:29:23.000,199,11053622,4405,0,1752809362,13172.517672429989,34089.65111691,53340.3635916 2025-07-18,03:29:24.000,199,11053668,4365,0,1752809363,13172.510936119994,30398.360094150004,53340.41250144 2025-07-18,03:29:25.000,199,11053610,3765,0,1752809364,13172.544617669999,27168.582661620007,53340.426475680004 2025-07-18,03:29:26.000,199,11053630,4525,0,1752809365,13172.524408739999,27630.025760549994,53340.40551432 2025-07-18,03:29:27.000,199,11053622,4445,0,1752809366,13172.55809028999,30398.494027620007,53340.38455296 2025-07-18,03:29:28.000,199,11053666,4485,0,1752809367,13172.585035529999,27630.032809680008,53340.37057872001 2025-07-18,03:29:29.000,199,11053621,5245,0,1752809368,13172.585035529999,32705.526244890003,53340.46141128 2025-07-18,03:29:30.000,199,11053611,4725,0,1752809369,13172.585035529999,26707.259397899994,53340.39154008001 2025-07-18,03:29:31.000,199,11053587,5005,0,1752809370,13172.59850814999,31782.80922615,53340.39154008001 2025-07-18,03:29:32.000,199,11053611,4925,0,1752809371,13172.59850814999,33166.99049121,53340.38455296 2025-07-18,03:29:33.000,199,11053670,4365,0,1752809372,13172.611980769994,30398.536322400003,53340.398527200006 2025-07-18,03:29:34.000,199,11053648,4285,0,1752809373,13172.62545339,28091.546399910003,53340.398527200006 2025-07-18,03:29:35.000,199,11053637,5085,0,1752809374,13172.591771839994,27630.166743149995,53340.37057872001 2025-07-18,03:29:36.000,199,11053602,4125,0,1752809375,13172.64566232,25784.521231770006,53340.398527200006 2025-07-18,03:29:37.000,199,11053622,4485,0,1752809376,13172.652398629994,33167.05393338,53340.46141128 2025-07-18,03:29:38.000,199,11053652,4485,0,1752809377,13172.63892600999,29937.24830433,53340.44044992001 2025-07-18,03:29:39.000,199,11053702,4725,0,1752809378,13172.61871707999,28091.58164556,53340.426475680004 2025-07-18,03:29:40.000,199,11053632,4525,0,1752809379,13172.632189699994,33167.05393338,53340.47538552 2025-07-18,03:29:41.000,199,11053623,5005,0,1752809380,13172.632189699994,31782.893815710006,53340.45442416 2025-07-18,03:29:42.000,199,11053651,4525,0,1752809381,13172.632189699994,29014.446696030005,53340.44044992001 2025-07-18,03:29:43.000,199,11053634,4405,0,1752809382,13172.652398629994,24861.754869120006,53340.46141128 2025-07-18,03:29:44.000,199,11053642,4485,0,1752809383,13172.62545339,31782.922012230003,53340.45442416 2025-07-18,03:29:45.000,199,11053577,5085,0,1752809384,13172.64566232,31321.4789133,53340.41948856001 2025-07-18,03:29:46.000,199,11053657,4925,0,1752809385,13172.591771839994,24861.797163900002,53340.45442416 2025-07-18,03:29:47.000,199,11053608,4525,0,1752809386,13172.632189699994,26707.449724410006,53340.51730824001 2025-07-18,03:29:48.000,199,11053631,4925,0,1752809387,13172.61871707999,28553.05999014,53340.447437040006 2025-07-18,03:29:49.000,199,11053550,4365,0,1752809388,13172.63892600999,29937.304697369997,53340.503334 2025-07-18,03:29:50.000,199,11053637,4805,0,1752809389,13172.605244459999,24861.82536042,53340.46141128 2025-07-18,03:29:51.000,199,11053597,4765,0,1752809390,13172.62545339,33167.237210759995,53340.48237264 2025-07-18,03:29:52.000,199,11053627,4925,0,1752809391,13172.65913493999,31321.598748510005,53340.48935976001 2025-07-18,03:29:53.000,199,11053621,5044,0,1752809392,13172.63892600999,29937.339943019993,53340.48237264 2025-07-18,03:29:54.000,199,11053639,5044,0,1752809393,13172.632189699994,31782.992503529997,53340.46141128 2025-07-18,03:29:55.000,199,11053604,4325,0,1752809394,13172.632189699994,27630.300676619998,53340.46141128 2025-07-18,03:29:56.000,199,11053618,3885,0,1752809395,13172.63892600999,27630.357069660007,53340.48237264 2025-07-18,03:29:57.000,199,11053674,4365,0,1752809396,13172.62545339,29937.389286930003,53340.53826960001 2025-07-18,03:29:58.000,199,11053592,4605,0,1752809397,13172.64566232,29014.622924280004,53340.496346880005 2025-07-18,03:29:59.000,199,11053636,4645,0,1752809398,13172.65913493999,28091.856561630004,53340.53826960001 2025-07-18,03:30:00.000,199,11053625,5085,0,1752809399,13172.652398629994,29014.637022540002,53340.53128248 2025-07-18,03:30:01.000,199,11053604,4485,0,1752809400,13172.672607559995,35474.36106672,53340.47538552 2025-07-18,03:30:02.000,199,11053664,4285,0,1752809401,13172.67934386999,27630.385266180005,53340.48237264 2025-07-18,03:30:03.000,199,11053614,3845,0,1752809402,13172.65913493999,25784.824344360008,53340.48935976001 2025-07-18,03:30:04.000,199,11053605,4965,0,1752809403,13172.672607559995,27630.498052259994,53340.48237264 2025-07-18,03:30:05.000,199,11053654,4365,0,1752809404,13172.68608018,29937.614859089997,53340.48237264 2025-07-18,03:30:06.000,199,11053628,4485,0,1752809405,13172.69955279999,30860.430565650007,53340.48237264 2025-07-18,03:30:07.000,199,11053639,4765,0,1752809406,13172.74670697,23477.834421870008,53340.55224384 2025-07-18,03:30:08.000,199,11053634,4405,0,1752809407,13172.74670697,32244.654125490008,53340.53128248 2025-07-18,03:30:09.000,199,11053593,4805,0,1752809408,13172.76017958999,23939.298668190007,53340.5732052 2025-07-18,03:30:10.000,199,11053585,4725,0,1752809409,13172.773652209995,29937.657153869994,53340.55224384 2025-07-18,03:30:11.000,199,11053481,4965,0,1752809410,13172.753443279995,30399.086154539997,53340.51730824001 2025-07-18,03:30:12.000,199,11053598,4445,0,1752809411,13172.814070069995,22555.082157480007,53340.55224384 2025-07-18,03:30:13.000,199,11053615,5125,0,1752809412,13172.82754269,27630.681329640007,53340.55923096001 2025-07-18,03:30:14.000,199,11053588,4485,0,1752809413,13172.78038851999,28092.096232049997,53340.51032112 2025-07-18,03:30:15.000,199,11053576,4525,0,1752809414,13172.84775162,28092.152625090006,53340.51730824001 2025-07-18,03:30:16.000,199,11053629,4925,0,1752809415,13172.854487929995,28553.581625759994,53340.52429536 2025-07-18,03:30:17.000,199,11053628,4405,0,1752809416,13172.84101530999,29015.045872079994,53340.55224384 2025-07-18,03:30:18.000,199,11053636,4445,0,1752809417,13172.80733376,29015.081117730006,53340.52429536 2025-07-18,03:30:19.000,199,11053598,4365,0,1752809418,13172.78038851999,29015.081117730006,53340.5732052 2025-07-18,03:30:20.000,199,11053596,4405,0,1752809419,13172.82754269,24400.953241020004,53340.56621808001 2025-07-18,03:30:21.000,199,11053603,4805,0,1752809420,13172.814070069995,26246.612850660007,53340.56621808001 2025-07-18,03:30:22.000,199,11053610,4445,0,1752809421,13172.834278999995,32245.013631120004,53340.615127920006 2025-07-18,03:30:23.000,199,11053610,4445,0,1752809422,13172.82080637999,31783.633974359997,53340.60115368 2025-07-18,03:30:24.000,199,11053617,4885,0,1752809423,13172.80733376,32245.020680250003,53340.594166560004 2025-07-18,03:30:25.000,199,11053650,4485,0,1752809424,13172.84775162,31783.641023489996,53340.615127920006 2025-07-18,03:30:26.000,199,11053628,4325,0,1752809425,13172.88816948,26708.105293500004,53340.678012 2025-07-18,03:30:27.000,199,11053604,4485,0,1752809426,13172.90837841,28092.307705950006,53340.712947600005 2025-07-18,03:30:28.000,199,11053635,4885,0,1752809427,13172.92858734,28553.743755749994,53340.65705064001 2025-07-18,03:30:29.000,199,11053628,4285,0,1752809428,13172.94879627,28092.357049860002,53340.69897336 2025-07-18,03:30:30.000,199,11053626,4365,0,1752809429,13172.94205995999,31322.28251412,53340.73390896001 2025-07-18,03:30:31.000,199,11053666,4325,0,1752809430,13172.975741509996,28092.321804210005,53340.65705064001 2025-07-18,03:30:32.000,199,11053636,4485,0,1752809431,13172.995950439996,28092.357049860002,53340.7478832 2025-07-18,03:30:33.000,199,11053616,4525,0,1752809432,13173.043104609991,27630.991491360008,53340.72692184001 2025-07-18,03:30:34.000,199,11053607,4965,0,1752809433,13173.036368299996,28092.38524638,53340.77583168001 2025-07-18,03:30:35.000,199,11053624,4805,0,1752809434,13173.036368299996,30860.888759099995,53340.782818800006 2025-07-18,03:30:36.000,199,11053608,4445,0,1752809435,13173.063313539991,29938.06600341,53340.73390896001 2025-07-18,03:30:37.000,199,11053661,4965,0,1752809436,13173.04984092,30860.902857359994,53340.72692184001 2025-07-18,03:30:38.000,199,11053628,4485,0,1752809437,13173.00942306,32706.548368739997,53340.73390896001 2025-07-18,03:30:39.000,199,11053632,4685,0,1752809438,13173.00942306,31783.711514790004,53340.67102488 2025-07-18,03:30:40.000,199,11053655,5005,0,1752809439,13173.00942306,34552.18683099,53340.67102488 2025-07-18,03:30:41.000,199,11053647,4685,0,1752809440,13172.98921413,27630.93509832,53340.71993472 2025-07-18,03:30:42.000,199,11053636,4365,0,1752809441,13172.98921413,29476.651100999996,53340.76884456 2025-07-18,03:30:43.000,199,11053660,4525,0,1752809442,13172.98921413,30860.902857359994,53340.782818800006 2025-07-18,03:30:44.000,199,11053636,4725,0,1752809443,13172.96226888999,28092.406393769998,53340.79679304 2025-07-18,03:30:45.000,199,11053612,4645,0,1752809444,13172.9690052,30399.473856690005,53340.79679304 2025-07-18,03:30:46.000,199,11053589,5005,0,1752809445,13173.002686749991,31322.381201940007,53340.761857440004 2025-07-18,03:30:47.000,199,11053604,4685,0,1752809446,13172.94879627,24862.537322549993,53340.72692184001 2025-07-18,03:30:48.000,199,11053584,4565,0,1752809447,13172.975741509996,30399.438611039994,53340.76884456 2025-07-18,03:30:49.000,199,11053607,5005,0,1752809448,13172.935323649996,29476.629953609998,53340.82474152001 2025-07-18,03:30:50.000,199,11053609,4965,0,1752809449,13172.92858734,35474.96024277,53340.78980592 2025-07-18,03:30:51.000,199,11053602,4205,0,1752809450,13172.935323649996,35936.43153822,53340.81076728 2025-07-18,03:30:52.000,199,11053582,4405,0,1752809451,13172.94879627,28553.800148790004,53340.8177544 2025-07-18,03:30:53.000,199,11053603,4645,0,1752809452,13172.915114719995,29015.215051199993,53340.81076728 2025-07-18,03:30:54.000,199,11053636,4405,0,1752809453,13172.94205995999,26708.112342630004,53340.8876256 2025-07-18,03:30:55.000,199,11053619,4925,0,1752809454,13172.935323649996,31322.261366730003,53340.90858696 2025-07-18,03:30:56.000,199,11053617,4605,0,1752809455,13172.92185102999,28553.863590959998,53340.86666424 2025-07-18,03:30:57.000,199,11053628,4565,0,1752809456,13172.94879627,30860.924004750006,53340.85967712 2025-07-18,03:30:58.000,199,11053627,4725,0,1752809457,13172.915114719995,30399.5232006,53340.880638480005 2025-07-18,03:30:59.000,199,11053604,4805,0,1752809458,13172.894905789995,32706.625909170005,53340.87365136001 2025-07-18,03:31:00.000,199,11053658,4685,0,1752809459,13172.894905789995,27631.06903179,53340.8876256 2025-07-18,03:31:01.000,199,11053660,4445,0,1752809460,13172.90164209999,25785.416471279997,53340.87365136001 2025-07-18,03:31:02.000,199,11053603,4965,0,1752809461,13172.90164209999,30399.614839290007,53340.8876256 2025-07-18,03:31:03.000,199,11053609,5205,0,1752809462,13172.86122423999,32245.274448929995,53340.8876256 2025-07-18,03:31:04.000,199,11053598,4485,0,1752809463,13172.90164209999,32706.717547859997,53340.87365136001 2025-07-18,03:31:05.000,199,11053616,4565,0,1752809464,13172.88816948,22555.64608788,53340.8876256 2025-07-18,03:31:06.000,199,11053658,4365,0,1752809465,13172.86796055,31783.866595650004,53340.9574968 2025-07-18,03:31:07.000,199,11053652,4085,0,1752809466,13172.88816948,29938.284526439995,53340.929548320004 2025-07-18,03:31:08.000,199,11053652,4645,0,1752809467,13172.94205995999,28553.98342617,53340.9574968 2025-07-18,03:31:09.000,199,11053606,4405,0,1752809468,13172.96226888999,29476.855525770006,53340.92256120001 2025-07-18,03:31:10.000,199,11053591,5005,0,1752809469,13172.94879627,28554.01867182,53340.91557408 2025-07-18,03:31:11.000,199,11053616,4285,0,1752809470,13172.96226888999,27631.188867000004,53340.92256120001 2025-07-18,03:31:12.000,199,11053619,5005,0,1752809471,13172.975741509996,28554.025720949998,53340.96448392 2025-07-18,03:31:13.000,199,11053632,4365,0,1752809472,13172.98921413,26246.979405420003,53340.92256120001 2025-07-18,03:31:14.000,199,11053581,4885,0,1752809473,13172.9690052,33168.16769592,53340.950509680006 2025-07-18,03:31:15.000,199,11053643,5005,0,1752809474,13172.995950439996,33629.5755492,53340.94352256001 2025-07-18,03:31:16.000,199,11053604,4245,0,1752809475,13173.022895679991,29938.326821220006,53340.94352256001 2025-07-18,03:31:17.000,199,11053614,4405,0,1752809476,13172.995950439996,30399.69237972,53340.96448392 2025-07-18,03:31:18.000,199,11053591,4885,0,1752809477,13173.002686749991,31783.979381729994,53340.929548320004 2025-07-18,03:31:19.000,199,11053576,4365,0,1752809478,13173.056577229996,29476.91191881,53340.91557408 2025-07-18,03:31:20.000,199,11053460,4485,0,1752809479,13173.076786159996,28554.103261380005,53340.90159984001 2025-07-18,03:31:21.000,199,11053604,4365,0,1752809480,13173.123940329991,32706.752793509993,53340.98544528 2025-07-18,03:31:22.000,199,11053644,4205,0,1752809481,13173.103731399991,32245.38018588,53340.9574968 2025-07-18,03:31:23.000,199,11053609,4885,0,1752809482,13173.123940329991,30861.191871689996,53340.99243240001 2025-07-18,03:31:24.000,199,11053593,4845,0,1752809483,13173.130676640001,29476.91191881,53340.91557408 2025-07-18,03:31:25.000,199,11053642,4565,0,1752809484,13173.123940329991,29938.291575569994,53340.99243240001 2025-07-18,03:31:26.000,199,11053572,4645,0,1752809485,13173.137412949996,30861.107282130004,53340.98544528 2025-07-18,03:31:27.000,199,11053578,4405,0,1752809486,13173.130676640001,29015.46881988,53340.97147104001 2025-07-18,03:31:28.000,199,11053621,4885,0,1752809487,13173.144149259992,29938.312722960007,53341.03435512 2025-07-18,03:31:29.000,199,11053616,4485,0,1752809488,13173.123940329991,33629.554401810004,53340.999419520005 2025-07-18,03:31:30.000,199,11053597,4965,0,1752809489,13173.083522469991,31322.493988019996,53340.91557408 2025-07-18,03:31:31.000,199,11053595,4925,0,1752809490,13173.110467710001,31322.508086279995,53340.999419520005 2025-07-18,03:31:32.000,199,11053572,4525,0,1752809491,13173.110467710001,32245.309694580006,53340.98544528 2025-07-18,03:31:33.000,199,11053633,4965,0,1752809492,13173.130676640001,26246.915963249994,53340.98544528 2025-07-18,03:31:34.000,199,11053463,4925,0,1752809493,13173.144149259992,30861.079085610007,53340.97147104001 2025-07-18,03:31:35.000,199,11053628,4445,0,1752809494,13173.150885570001,29476.841427510008,53340.98544528 2025-07-18,03:31:36.000,199,11053646,4445,0,1752809495,13173.218248669997,32245.316743710006,53341.03435512 2025-07-18,03:31:37.000,199,11053611,4965,0,1752809496,13173.198039739997,29015.433574230003,53340.999419520005 2025-07-18,03:31:38.000,199,11053605,4845,0,1752809497,13173.218248669997,28092.596720279995,53341.027368 2025-07-18,03:31:39.000,199,11053562,4685,0,1752809498,13173.251930220002,27631.160670480007,53341.048329360005 2025-07-18,03:31:40.000,199,11053603,4685,0,1752809499,13173.245193909992,23939.820303810004,53340.999419520005 2025-07-18,03:31:41.000,199,11053603,5044,0,1752809500,13173.258666529997,22555.568547450006,53340.97845816 2025-07-18,03:31:42.000,199,11053619,4765,0,1752809501,13173.299084389997,32245.260350669996,53341.03435512 2025-07-18,03:31:43.000,199,11053631,4845,0,1752809502,13173.312557010002,30399.593691899994,53341.00640664 2025-07-18,03:31:44.000,199,11053636,4685,0,1752809503,13173.373183800002,31322.45874237,53341.027368 2025-07-18,03:31:45.000,199,11053566,4525,0,1752809504,13173.400129039997,30399.593691899994,53341.00640664 2025-07-18,03:31:46.000,199,11053620,4645,0,1752809505,13173.379920109997,28092.498032460004,53341.05531648 2025-07-18,03:31:47.000,199,11053636,4405,0,1752809506,13173.359711179997,27169.696424160007,53341.02038088001 2025-07-18,03:31:48.000,199,11053641,4805,0,1752809507,13173.359711179997,23939.792107290006,53341.048329360005 2025-07-18,03:31:49.000,199,11053633,4765,0,1752809508,13173.393392730002,29015.30668989,53341.05531648 2025-07-18,03:31:50.000,199,11053599,5044,0,1752809509,13173.393392730002,28553.948180520005,53341.05531648 2025-07-18,03:31:51.000,199,11053625,4805,0,1752809510,13173.359711179997,29938.185838620004,53341.03435512 2025-07-18,03:31:52.000,199,11053655,4925,0,1752809511,13173.413601660002,24401.242255350007,53341.07627784 2025-07-18,03:31:53.000,199,11053661,4765,0,1752809512,13173.447283209993,28553.927033130007,53341.08326496 2025-07-18,03:31:54.000,199,11053610,4565,0,1752809513,13173.460755829998,34090.88471466,53341.01339376 2025-07-18,03:31:55.000,199,11053587,5165,0,1752809514,13173.440546899998,33168.040811579995,53340.999419520005 2025-07-18,03:31:56.000,199,11053666,4445,0,1752809515,13173.480964759998,29476.74978882,53341.04134224001 2025-07-18,03:31:57.000,199,11053657,4765,0,1752809516,13173.480964759998,25785.38122563,53341.027368 2025-07-18,03:31:58.000,199,11053628,4405,0,1752809517,13173.474228450003,28553.912934869993,53341.06929072001 2025-07-18,03:31:59.000,199,11053628,4405,0,1752809518,13173.460755829998,26708.232177840007,53341.09025208001 2025-07-18,03:32:00.000,199,11053704,3485,0,1752809519,13173.487701069993,29476.707494040005,53341.00640664 2025-07-18,03:32:01.000,199,11053651,5085,0,1752809520,13173.507909999993,26246.782029780006,53341.09025208001 2025-07-18,03:32:02.000,199,11053635,5005,0,1752809521,13173.528118929993,31322.331858029997,53341.01339376 2025-07-18,03:32:03.000,199,11053668,3645,0,1752809522,13173.507909999993,31322.388251070006,53341.027368 2025-07-18,03:32:04.000,199,11053569,5285,0,1752809523,13173.460755829998,24401.115371010004,53341.02038088001 2025-07-18,03:32:05.000,199,11053590,4685,0,1752809524,13173.494437380003,33167.97032028,53340.98544528 2025-07-18,03:32:06.000,199,11053653,4045,0,1752809525,13173.494437380003,29015.250296850005,53340.999419520005 2025-07-18,03:32:07.000,199,11053667,4205,0,1752809526,13173.487701069993,30860.853513449998,53341.00640664 2025-07-18,03:32:08.000,199,11053611,4125,0,1752809527,13173.433810590002,27630.956245709996,53341.048329360005 2025-07-18,03:32:09.000,199,11053652,3965,0,1752809528,13173.420337969997,30860.797120410003,53341.00640664 2025-07-18,03:32:10.000,199,11053687,4325,0,1752809529,13173.413601660002,31322.14153152,53341.06230360001 2025-07-18,03:32:11.000,199,11053644,4805,0,1752809530,13173.400129039997,27169.428557220002,53341.05531648 2025-07-18,03:32:12.000,199,11053667,5285,0,1752809531,13173.386656419993,31783.471844369997,53340.98544528 2025-07-18,03:32:13.000,199,11053644,3885,0,1752809532,13173.346238559992,30399.255333659996,53340.9574968 2025-07-18,03:32:14.000,199,11053627,5125,0,1752809533,13173.400129039997,26707.950212640004,53341.05531648 2025-07-18,03:32:15.000,199,11053614,4885,0,1752809534,13173.400129039997,30399.128449320007,53340.950509680006 2025-07-18,03:32:16.000,199,11053632,3565,0,1752809535,13173.379920109997,31321.993499789998,53341.03435512 2025-07-18,03:32:17.000,199,11053648,4645,0,1752809536,13173.406865349993,29014.911938610006,53340.98544528 2025-07-18,03:32:18.000,199,11053616,3725,0,1752809537,13173.406865349993,29937.74879256,53341.03435512 2025-07-18,03:32:19.000,199,11053597,3845,0,1752809538,13173.379920109997,26707.84447569,53340.999419520005 2025-07-18,03:32:20.000,199,11053650,3965,0,1752809539,13173.379920109997,27169.224132450006,53341.03435512 2025-07-18,03:32:21.000,199,11053480,3845,0,1752809540,13173.386656419993,28092.011642490004,53340.950509680006 2025-07-18,03:32:22.000,199,11053489,5044,0,1752809541,13173.400129039997,29937.72764517,53340.929548320004 2025-07-18,03:32:23.000,199,11053645,4045,0,1752809542,13173.386656419993,27630.709526160004,53341.00640664 2025-07-18,03:32:24.000,199,11053617,3965,0,1752809543,13173.379920109997,31321.95825414,53340.99243240001 2025-07-18,03:32:25.000,199,11053616,4645,0,1752809544,13173.352974870002,26246.485966320004,53341.02038088001 2025-07-18,03:32:26.000,199,11053626,3885,0,1752809545,13173.352974870002,29014.961282520002,53341.02038088001 2025-07-18,03:32:27.000,199,11053620,4445,0,1752809546,13173.352974870002,30399.22008801,53340.99243240001 2025-07-18,03:32:28.000,199,11053677,5165,0,1752809547,13173.359711179997,23939.446699919994,53340.97147104001 2025-07-18,03:32:29.000,199,11053611,5285,0,1752809548,13173.400129039997,28553.595724020008,53341.06929072001 2025-07-18,03:32:30.000,199,11053644,3485,0,1752809549,13173.400129039997,28092.194919870002,53340.99243240001 2025-07-18,03:32:31.000,199,11053654,4605,0,1752809550,13173.346238559992,32244.89379591,53340.96448392 2025-07-18,03:32:32.000,199,11053588,4525,0,1752809551,13173.332765940002,34090.525209030005,53340.92256120001 2025-07-18,03:32:33.000,199,11053662,4445,0,1752809552,13173.346238559992,27169.351016789995,53340.94352256001 2025-07-18,03:32:34.000,199,11053590,4485,0,1752809553,13173.373183800002,31322.085138480004,53340.91557408 2025-07-18,03:32:35.000,199,11053574,4725,0,1752809554,13173.393392730002,27630.808213979995,53340.94352256001 2025-07-18,03:32:36.000,199,11053663,5085,0,1752809555,13173.400129039997,32706.3509931,53340.93653544 2025-07-18,03:32:37.000,199,11053639,4725,0,1752809556,13173.400129039997,29476.496020139995,53340.91557408 2025-07-18,03:32:38.000,199,11053657,5044,0,1752809557,13173.386656419993,28092.22311639,53340.97845816 2025-07-18,03:32:39.000,199,11053593,4925,0,1752809558,13173.413601660002,32706.3509931,53340.97845816 2025-07-18,03:32:40.000,199,11053646,4645,0,1752809559,13173.393392730002,29015.031773819996,53340.98544528 2025-07-18,03:32:41.000,199,11053615,4845,0,1752809560,13173.400129039997,27169.428557220002,53341.02038088001 2025-07-18,03:32:42.000,199,11053634,4405,0,1752809561,13173.406865349993,28553.652117060003,53340.950509680006 2025-07-18,03:32:43.000,199,11053640,4365,0,1752809562,13173.427074279993,31783.542335670005,53340.9574968 2025-07-18,03:32:44.000,199,11053599,4885,0,1752809563,13173.406865349993,30399.311726700005,53340.94352256001 2025-07-18,03:32:45.000,199,11053609,4605,0,1752809564,13173.406865349993,33167.772944640004,53340.97147104001 2025-07-18,03:32:46.000,199,11053622,4725,0,1752809565,13173.447283209993,23939.53833861,53340.97147104001 2025-07-18,03:32:47.000,199,11053665,5044,0,1752809566,13173.433810590002,31322.078089350005,53340.9574968 2025-07-18,03:32:48.000,199,11053647,4765,0,1752809567,13173.433810590002,32706.301649190005,53340.97147104001 2025-07-18,03:32:49.000,199,11053663,5005,0,1752809568,13173.467492139993,32706.308698320005,53340.950509680006 2025-07-18,03:32:50.000,199,11053633,4925,0,1752809569,13173.494437380003,29476.397332320004,53340.9574968 2025-07-18,03:32:51.000,199,11053638,4325,0,1752809570,13173.514646309988,28092.145575960007,53340.9574968 2025-07-18,03:32:52.000,199,11053641,4765,0,1752809571,13173.555064169988,34090.51111077001,53340.9574968 2025-07-18,03:32:53.000,199,11053673,4885,0,1752809572,13173.548327859993,29937.76289082,53340.94352256001 2025-07-18,03:32:54.000,199,11053631,4925,0,1752809573,13173.595482029988,30860.50810608,53340.97845816 2025-07-18,03:32:55.000,199,11053639,5205,0,1752809574,13173.561800479998,26246.36613111,53340.950509680006 2025-07-18,03:32:56.000,199,11053619,4965,0,1752809575,13173.608954649993,29014.940135130004,53341.04134224001 2025-07-18,03:32:57.000,199,11053614,4365,0,1752809576,13173.629163579993,35013.249276899995,53341.08326496 2025-07-18,03:32:58.000,199,11053610,3565,0,1752809577,13173.622427269998,29937.692399520005,53341.06230360001 2025-07-18,03:32:59.000,199,11053622,4845,0,1752809578,13173.615690959989,32706.139519200005,53341.09025208001 2025-07-18,03:33:00.000,199,11053656,3804,0,1752809579,13173.602218339998,27169.210034190008,53341.11121344001 2025-07-18,03:33:01.000,199,11053613,5044,0,1752809580,13173.595482029988,28553.37015186,53341.027368 2025-07-18,03:33:02.000,199,11053574,4565,0,1752809581,13173.602218339998,26707.738738739994,53341.06230360001 2025-07-18,03:33:03.000,199,11053654,3685,0,1752809582,13173.602218339998,29937.565515180002,53341.03435512 2025-07-18,03:33:04.000,199,11053618,3444,0,1752809583,13173.568536789993,34551.679293630004,53341.06230360001 2025-07-18,03:33:05.000,199,11053679,5285,0,1752809584,13173.582009409998,28091.89885641,53341.06230360001 2025-07-18,03:33:06.000,199,11053623,3804,0,1752809585,13173.602218339998,29937.544367790004,53341.04134224001 2025-07-18,03:33:07.000,199,11053624,3845,0,1752809586,13173.582009409998,29937.57256431,53341.048329360005 2025-07-18,03:33:08.000,199,11053659,4285,0,1752809587,13173.568536789993,26707.65414918,53341.027368 2025-07-18,03:33:09.000,199,11053606,3845,0,1752809588,13173.608954649993,25323.381245430006,53341.07627784 2025-07-18,03:33:10.000,199,11053685,5285,0,1752809589,13173.629163579993,27630.406413570003,53341.097239200004 2025-07-18,03:33:11.000,199,11053693,4925,0,1752809590,13173.649372509994,33167.42048814001,53341.06929072001 2025-07-18,03:33:12.000,199,11053633,4085,0,1752809591,13173.669581439994,29476.044875820007,53341.097239200004 2025-07-18,03:33:13.000,199,11053678,4365,0,1752809592,13173.723471919999,25323.353048909994,53341.07627784 2025-07-18,03:33:14.000,199,11053651,3965,0,1752809593,13173.743680849999,29937.346992150007,53341.06929072001 2025-07-18,03:33:15.000,199,11053665,4045,0,1752809594,13173.811043949994,29014.594727760006,53341.08326496 2025-07-18,03:33:16.000,199,11053618,4925,0,1752809595,13173.81778025999,27630.307725749997,53341.07627784 2025-07-18,03:33:17.000,199,11053670,4605,0,1752809596,13173.82451657,28091.75082468,53341.08326496 2025-07-18,03:33:18.000,199,11053620,4605,0,1752809597,13173.86493443,31321.612846770004,53341.08326496 2025-07-18,03:33:19.000,199,11053623,5245,0,1752809598,13173.83798918999,30860.120403930006,53341.048329360005 2025-07-18,03:33:20.000,199,11053608,4485,0,1752809599,13173.85819811999,28553.109334049994,53341.06929072001 2025-07-18,03:33:21.000,199,11053568,4245,0,1752809600,13173.851461809994,28553.130481440006,53341.04134224001 2025-07-18,03:33:22.000,199,11053659,4205,0,1752809601,13173.81778025999,28553.123432310007,53341.08326496 2025-07-18,03:33:23.000,199,11053617,4805,0,1752809602,13173.8447255,28553.067039269998,53341.06929072001 2025-07-18,03:33:24.000,199,11053624,4525,0,1752809603,13173.85819811999,28553.116383180008,53341.10422632 2025-07-18,03:33:25.000,199,11053671,4165,0,1752809604,13173.871670739994,27630.28657836,53341.13916192001 2025-07-18,03:33:26.000,199,11053641,5285,0,1752809605,13173.81778025999,31783.006601789995,53341.12518768 2025-07-18,03:33:27.000,199,11053580,4685,0,1752809606,13173.82451657,27630.328873139995,53341.08326496 2025-07-18,03:33:28.000,199,11053619,5285,0,1752809607,13173.79757132999,33628.64506404,53341.10422632 2025-07-18,03:33:29.000,199,11053612,4325,0,1752809608,13173.790835019994,26707.484970060003,53341.11121344001 2025-07-18,03:33:30.000,199,11053613,4004,0,1752809609,13173.811043949994,31783.070043960004,53341.07627784 2025-07-18,03:33:31.000,199,11053557,4765,0,1752809610,13173.831252879994,29476.030777559994,53341.097239200004 2025-07-18,03:33:32.000,199,11053597,4885,0,1752809611,13173.790835019994,27630.364118790007,53341.06230360001 2025-07-18,03:33:33.000,199,11053561,3845,0,1752809612,13173.811043949994,30860.282533920006,53341.048329360005 2025-07-18,03:33:34.000,199,11053566,4325,0,1752809613,13173.770626089994,33167.293603800004,53341.04134224001 2025-07-18,03:33:35.000,199,11053602,4765,0,1752809614,13173.716735609989,29014.601776890006,53341.06929072001 2025-07-18,03:33:36.000,199,11053555,5085,0,1752809615,13173.689790369994,29937.466827359996,53341.05531648 2025-07-18,03:33:37.000,199,11053582,4405,0,1752809616,13173.683054059999,30860.247288269995,53340.999419520005 2025-07-18,03:33:38.000,199,11053546,3645,0,1752809617,13173.662845129998,31321.690387199997,53341.04134224001 2025-07-18,03:33:39.000,199,11053592,4445,0,1752809618,13173.683054059999,34090.158654269995,53340.999419520005 2025-07-18,03:33:40.000,199,11053662,4765,0,1752809619,13173.689790369994,29014.637022540002,53341.06230360001 2025-07-18,03:33:41.000,199,11053654,3804,0,1752809620,13173.656108819989,29476.044875820007,53341.02038088001 2025-07-18,03:33:42.000,199,11053648,4685,0,1752809621,13173.642636199998,27168.935118120004,53340.98544528 2025-07-18,03:33:43.000,199,11053646,3804,0,1752809622,13173.683054059999,31321.64104329,53341.02038088001 2025-07-18,03:33:44.000,199,11053597,4885,0,1752809623,13173.656108819989,32705.87165226,53340.97147104001 2025-07-18,03:33:45.000,199,11053677,5285,0,1752809624,13173.676317749989,29937.382237800004,53340.999419520005 2025-07-18,03:33:46.000,199,11053649,5085,0,1752809625,13173.635899889989,28553.151628830004,53340.96448392 2025-07-18,03:33:47.000,199,11053623,4205,0,1752809626,13173.622427269998,33167.17376859,53340.97147104001 2025-07-18,03:33:48.000,199,11053684,4685,0,1752809627,13173.615690959989,29475.882745830007,53340.89461272001 2025-07-18,03:33:49.000,199,11053613,4245,0,1752809628,13173.622427269998,30860.099256539994,53340.93653544 2025-07-18,03:33:50.000,199,11053663,5285,0,1752809629,13173.662845129998,30860.078109149996,53340.929548320004 2025-07-18,03:33:51.000,199,11053637,4165,0,1752809630,13173.656108819989,29475.847500179996,53340.89461272001 2025-07-18,03:33:52.000,199,11053655,3885,0,1752809631,13173.622427269998,29014.439646900006,53340.929548320004 2025-07-18,03:33:53.000,199,11053660,3444,0,1752809632,13173.622427269998,27168.81528291,53340.94352256001 2025-07-18,03:33:54.000,199,11053685,4925,0,1752809633,13173.662845129998,31321.471864170002,53340.90159984001 2025-07-18,03:33:55.000,199,11053634,4845,0,1752809634,13173.629163579993,32244.280521599998,53340.90858696 2025-07-18,03:33:56.000,199,11053662,4605,0,1752809635,13173.622427269998,28091.616891209997,53340.86666424 2025-07-18,03:33:57.000,199,11053630,4565,0,1752809636,13173.588745719993,28553.017695360002,53340.8876256 2025-07-18,03:33:58.000,199,11053709,5125,0,1752809637,13173.555064169988,29014.425548640007,53340.880638480005 2025-07-18,03:33:59.000,199,11053678,4565,0,1752809638,13173.548327859993,29014.439646900006,53340.91557408 2025-07-18,03:34:00.000,199,11053682,3924,0,1752809639,13173.501173689998,28553.003597100003,53340.86666424 2025-07-18,03:34:01.000,199,11053649,4525,0,1752809640,13173.541591549998,26245.914986789998,53340.880638480005 2025-07-18,03:34:02.000,199,11053696,4765,0,1752809641,13173.521382619998,29937.156665639995,53340.91557408 2025-07-18,03:34:03.000,199,11053668,4485,0,1752809642,13173.494437380003,28552.926056669996,53340.89461272001 2025-07-18,03:34:04.000,199,11053649,4165,0,1752809643,13173.460755829998,31782.78102963,53340.8876256 2025-07-18,03:34:05.000,199,11053659,5285,0,1752809644,13173.433810590002,31782.710538329993,53340.83871576 2025-07-18,03:34:06.000,199,11053659,4325,0,1752809645,13173.454019520002,28552.848516240003,53340.880638480005 2025-07-18,03:34:07.000,199,11053520,4685,0,1752809646,13173.420337969997,23477.348031899994,53340.84570288 2025-07-18,03:34:08.000,199,11053517,4805,0,1752809647,13173.400129039997,24400.121443680007,53340.87365136001 2025-07-18,03:34:09.000,199,11053652,4565,0,1752809648,13173.393392730002,27630.004613159996,53340.87365136001 2025-07-18,03:34:10.000,199,11053631,5285,0,1752809649,13173.386656419993,29014.136534310004,53340.84570288 2025-07-18,03:34:11.000,199,11053669,5285,0,1752809650,13173.393392730002,29014.136534310004,53340.86666424 2025-07-18,03:34:12.000,199,11053647,4325,0,1752809651,13173.366447489992,35473.86057849,53340.831728640005 2025-07-18,03:34:13.000,199,11053644,4645,0,1752809652,13173.379920109997,27168.455777280004,53340.8177544 2025-07-18,03:34:14.000,199,11053631,4245,0,1752809653,13173.379920109997,30398.324848500008,53340.78980592 2025-07-18,03:34:15.000,199,11053670,3565,0,1752809654,13173.366447489992,23015.80624515,53340.76884456 2025-07-18,03:34:16.000,199,11053668,4445,0,1752809655,13173.319293319997,26707.069071389997,53340.76884456 2025-07-18,03:34:17.000,199,11053665,5125,0,1752809656,13173.339502249997,29475.49504368,53340.74089608 2025-07-18,03:34:18.000,199,11053619,4045,0,1752809657,13173.285611769992,36396.59874462,53340.72692184001 2025-07-18,03:34:19.000,199,11053606,4565,0,1752809658,13173.299084389997,28091.26443471,53340.69897336 2025-07-18,03:34:20.000,199,11053654,4285,0,1752809659,13173.312557010002,27168.462826410003,53340.69897336 2025-07-18,03:34:21.000,199,11053673,4925,0,1752809660,13173.285611769992,25322.80321677,53340.67102488 2025-07-18,03:34:22.000,199,11053675,4165,0,1752809661,13173.258666529997,31782.46381878,53340.68499912001 2025-07-18,03:34:23.000,199,11053687,4125,0,1752809662,13173.285611769992,29475.459798030002,53340.72692184001 2025-07-18,03:34:24.000,199,11053616,3645,0,1752809663,13173.278875459997,28091.215090800004,53340.65705064001 2025-07-18,03:34:25.000,199,11053646,4004,0,1752809664,13173.285611769992,33166.659182100004,53340.71993472 2025-07-18,03:34:26.000,199,11053649,5044,0,1752809665,13173.299084389997,32705.23723056,53340.594166560004 2025-07-18,03:34:27.000,199,11053615,4205,0,1752809666,13173.312557010002,30859.577620919998,53340.69897336 2025-07-18,03:34:28.000,199,11053642,4445,0,1752809667,13173.305820699992,32705.159690130007,53340.65705064001 2025-07-18,03:34:29.000,199,11053634,3765,0,1752809668,13173.326029629992,29013.995551710002,53340.58019232 2025-07-18,03:34:30.000,199,11053659,4285,0,1752809669,13173.359711179997,25322.619939390002,53340.65006352 2025-07-18,03:34:31.000,199,11053700,4605,0,1752809670,13173.332765940002,30859.584670049997,53340.664037760005 2025-07-18,03:34:32.000,199,11053663,4365,0,1752809671,13173.379920109997,33166.602789059994,53340.58019232 2025-07-18,03:34:33.000,199,11053650,4405,0,1752809672,13173.406865349993,30859.598768309996,53340.65006352 2025-07-18,03:34:34.000,199,11053645,4885,0,1752809673,13173.366447489992,27629.64510753,53340.58019232 2025-07-18,03:34:35.000,199,11053616,4885,0,1752809674,13173.413601660002,30859.478933100007,53340.615127920006 2025-07-18,03:34:36.000,199,11053641,4965,0,1752809675,13173.427074279993,30859.478933100007,53340.58717944001 2025-07-18,03:34:37.000,199,11053678,4525,0,1752809676,13173.433810590002,26706.850548360002,53340.594166560004 2025-07-18,03:34:38.000,199,11053673,5085,0,1752809677,13173.427074279993,26706.836450100003,53340.615127920006 2025-07-18,03:34:39.000,199,11053657,4805,0,1752809678,13173.494437380003,23938.41047781,53340.53826960001 2025-07-18,03:34:40.000,199,11053639,5205,0,1752809679,13173.460755829998,31782.259394010005,53340.5732052 2025-07-18,03:34:41.000,199,11053613,4805,0,1752809680,13173.447283209993,29475.241275000008,53340.53826960001 2025-07-18,03:34:42.000,199,11053639,5005,0,1752809681,13173.440546899998,31782.252344880006,53340.58717944001 2025-07-18,03:34:43.000,199,11053634,4405,0,1752809682,13173.467492139993,28090.961322119998,53340.5732052 2025-07-18,03:34:44.000,199,11053485,4885,0,1752809683,13173.487701069993,30859.39434354,53340.55224384 2025-07-18,03:34:45.000,199,11053452,4685,0,1752809684,13173.494437380003,28552.333929750006,53340.496346880005 2025-07-18,03:34:46.000,199,11053546,4685,0,1752809685,13173.501173689998,25783.900908330004,53340.5732052 2025-07-18,03:34:47.000,199,11053682,4605,0,1752809686,13173.548327859993,27168.03282948,53340.60814080001 2025-07-18,03:34:48.000,199,11053642,4405,0,1752809687,13173.555064169988,31320.71055813,53340.5732052 2025-07-18,03:34:49.000,199,11053676,4725,0,1752809688,13173.534855239988,29013.636046080006,53340.52429536 2025-07-18,03:34:50.000,199,11053667,4965,0,1752809689,13173.568536789993,29475.043899359996,53340.545256720005 2025-07-18,03:34:51.000,199,11053620,4565,0,1752809690,13173.602218339998,34550.46684327,53340.545256720005 2025-07-18,03:34:52.000,199,11053686,4365,0,1752809691,13173.608954649993,27167.969387310004,53340.53826960001 2025-07-18,03:34:53.000,199,11053668,4485,0,1752809692,13173.615690959989,34550.502088919995,53340.46141128 2025-07-18,03:34:54.000,199,11053571,4805,0,1752809693,13173.635899889989,30397.824360269995,53340.46141128 2025-07-18,03:34:55.000,199,11053658,4485,0,1752809694,13173.669581439994,29013.572603909997,53340.51032112 2025-07-18,03:34:56.000,199,11053619,4725,0,1752809695,13173.656108819989,26245.132533359996,53340.53128248 2025-07-18,03:34:57.000,199,11053650,4405,0,1752809696,13173.689790369994,33166.19393952,53340.51032112 2025-07-18,03:34:58.000,199,11053629,4605,0,1752809697,13173.696526679989,28090.742799090003,53340.55923096001 2025-07-18,03:34:59.000,199,11053656,4485,0,1752809698,13173.683054059999,27629.31379842,53340.51730824001 2025-07-18,03:35:00.000,199,11053637,4965,0,1752809699,13173.709999299994,29936.374212209994,53340.503334 2025-07-18,03:35:01.000,199,11053659,4685,0,1752809700,13173.689790369994,25322.274532020005,53340.45442416 2025-07-18,03:35:02.000,199,11053669,4925,0,1752809701,13173.703262989999,27167.912994269995,53340.496346880005 2025-07-18,03:35:03.000,199,11053670,4445,0,1752809702,13173.703262989999,30859.147623990008,53340.46141128 2025-07-18,03:35:04.000,199,11053612,4445,0,1752809703,13173.743680849999,28552.115406719997,53340.426475680004 2025-07-18,03:35:05.000,199,11053612,4645,0,1752809704,13173.730208229994,27167.934141660007,53340.45442416 2025-07-18,03:35:06.000,199,11053663,4805,0,1752809705,13173.743680849999,31320.54137901,53340.44044992001 2025-07-18,03:35:07.000,199,11053631,4965,0,1752809706,13173.736944539989,32704.729693200003,53340.46839840001 2025-07-18,03:35:08.000,199,11053659,4965,0,1752809707,13173.763889779999,35011.790106989996,53340.46141128 2025-07-18,03:35:09.000,199,11053594,4525,0,1752809708,13173.750417159994,29936.338966559997,53340.496346880005 2025-07-18,03:35:10.000,199,11053619,4965,0,1752809709,13173.770626089994,23476.664266289998,53340.47538552 2025-07-18,03:35:11.000,199,11053621,4725,0,1752809710,13173.750417159994,27167.912994269995,53340.426475680004 2025-07-18,03:35:12.000,199,11053641,4965,0,1752809711,13173.723471919999,30397.746819840002,53340.45442416 2025-07-18,03:35:13.000,199,11053644,4525,0,1752809712,13173.730208229994,27629.31379842,53340.4334628 2025-07-18,03:35:14.000,199,11053620,4365,0,1752809713,13173.696526679989,33627.52425237,53340.4334628 2025-07-18,03:35:15.000,199,11053654,4805,0,1752809714,13173.723471919999,29474.867671109998,53340.426475680004 2025-07-18,03:35:16.000,199,11053637,4885,0,1752809715,13173.716735609989,29936.261426130004,53340.40551432 2025-07-18,03:35:17.000,199,11053625,4685,0,1752809716,13173.723471919999,26245.026796410006,53340.377565840005 2025-07-18,03:35:18.000,199,11053634,4525,0,1752809717,13173.730208229994,24860.775040049994,53340.3635916 2025-07-18,03:35:19.000,199,11053621,5005,0,1752809718,13173.770626089994,31320.435642059994,53340.41948856001 2025-07-18,03:35:20.000,199,11053622,4645,0,1752809719,13173.730208229994,31320.456789450007,53340.2937204 2025-07-18,03:35:21.000,199,11053612,4445,0,1752809720,13173.763889779999,31781.82939708,53340.37057872001 2025-07-18,03:35:22.000,199,11053598,4325,0,1752809721,13173.784098709999,29936.226180480007,53340.3635916 2025-07-18,03:35:23.000,199,11053613,4805,0,1752809722,13173.790835019994,29936.176836569997,53340.34263024 2025-07-18,03:35:24.000,199,11053586,4365,0,1752809723,13173.804307639999,29936.190934829996,53340.34961736001 2025-07-18,03:35:25.000,199,11053650,4805,0,1752809724,13173.811043949994,30858.978444869994,53340.39154008001 2025-07-18,03:35:26.000,199,11053675,4805,0,1752809725,13173.811043949994,28551.995571510008,53340.3635916 2025-07-18,03:35:27.000,199,11053630,4605,0,1752809726,13173.8447255,30397.542395070006,53340.40551432 2025-07-18,03:35:28.000,199,11053598,4485,0,1752809727,13173.831252879994,33165.996563880006,53340.377565840005 2025-07-18,03:35:29.000,199,11053593,4965,0,1752809728,13173.86493443,30397.535345940007,53340.398527200006 2025-07-18,03:35:30.000,199,11053583,4765,0,1752809729,13173.851461809994,30858.971395739994,53340.34263024 2025-07-18,03:35:31.000,199,11053632,4405,0,1752809730,13173.81778025999,29936.197983959995,53340.4334628 2025-07-18,03:35:32.000,199,11053584,4365,0,1752809731,13173.784098709999,32243.230201230006,53340.447437040006 2025-07-18,03:35:33.000,199,11053629,4925,0,1752809732,13173.804307639999,32243.237250360005,53340.45442416 2025-07-18,03:35:34.000,199,11053639,4885,0,1752809733,13173.750417159994,31781.871691859997,53340.46141128 2025-07-18,03:35:35.000,199,11053514,4605,0,1752809734,13173.676317749989,26245.047943800004,53340.4334628 2025-07-18,03:35:36.000,199,11053662,4525,0,1752809735,13173.689790369994,29013.509161740003,53340.398527200006 2025-07-18,03:35:37.000,199,11053660,4445,0,1752809736,13173.656108819989,26706.53333751,53340.37057872001 2025-07-18,03:35:38.000,199,11053655,4925,0,1752809737,13173.635899889989,31320.569575529997,53340.48935976001 2025-07-18,03:35:39.000,199,11053636,4565,0,1752809738,13173.602218339998,31320.583673789995,53340.398527200006 2025-07-18,03:35:40.000,199,11053628,4605,0,1752809739,13173.588745719993,29013.55145652,53340.41948856001 2025-07-18,03:35:41.000,199,11053624,4445,0,1752809740,13173.541591549998,29013.509161740003,53340.46839840001 2025-07-18,03:35:42.000,199,11053684,3845,0,1752809741,13173.514646309988,29013.565554779998,53340.45442416 2025-07-18,03:35:43.000,199,11053606,4485,0,1752809742,13173.474228450003,31320.611870310007,53340.39154008001 2025-07-18,03:35:44.000,199,11053653,4965,0,1752809743,13173.474228450003,28552.157701500008,53340.3635916 2025-07-18,03:35:45.000,199,11053644,3845,0,1752809744,13173.440546899998,31781.956281420004,53340.35660448 2025-07-18,03:35:46.000,199,11053592,4445,0,1752809745,13173.460755829998,32704.786086239998,53340.37057872001 2025-07-18,03:35:47.000,199,11053609,4845,0,1752809746,13173.460755829998,30397.7609181,53340.34961736001 2025-07-18,03:35:48.000,199,11053622,4525,0,1752809747,13173.454019520002,31781.963330550003,53340.30769464 2025-07-18,03:35:49.000,199,11053632,4365,0,1752809748,13173.420337969997,29474.917015019993,53340.30769464 2025-07-18,03:35:50.000,199,11053638,4445,0,1752809749,13173.386656419993,33166.20098865,53340.33564312 2025-07-18,03:35:51.000,199,11053635,4645,0,1752809750,13173.359711179997,31320.499084230003,53340.33564312 2025-07-18,03:35:52.000,199,11053623,4965,0,1752809751,13173.312557010002,28090.728700830005,53340.34961736001 2025-07-18,03:35:53.000,199,11053630,4325,0,1752809752,13173.285611769992,32704.76493885,53340.30070752001 2025-07-18,03:35:54.000,199,11053679,4925,0,1752809753,13173.218248669997,27167.85660123,53340.32166888001 2025-07-18,03:35:55.000,199,11053669,4205,0,1752809754,13173.218248669997,29474.895867629995,53340.28673328 2025-07-18,03:35:56.000,199,11053671,4885,0,1752809755,13173.171094500001,26244.984501629995,53340.34263024 2025-07-18,03:35:57.000,199,11053635,4965,0,1752809756,13173.103731399991,29936.261426130004,53340.30070752001 2025-07-18,03:35:58.000,199,11053635,4925,0,1752809757,13173.090258780001,31781.794151430004,53340.328656000005 2025-07-18,03:35:59.000,199,11053664,4565,0,1752809758,13173.063313539991,33166.130497349994,53340.31468176 2025-07-18,03:36:00.000,199,11053676,4485,0,1752809759,13173.043104609991,29474.83947459,53340.30070752001 2025-07-18,03:36:01.000,199,11053614,4565,0,1752809760,13172.98247781999,34088.84046696,53340.30070752001 2025-07-18,03:36:02.000,199,11053626,4485,0,1752809761,13172.94879627,34550.2624185,53340.15397800001 2025-07-18,03:36:03.000,199,11053639,5205,0,1752809762,13172.894905789995,29013.347031750003,53340.279746160006 2025-07-18,03:36:04.000,199,11053637,5005,0,1752809763,13172.86796055,29936.219131349993,53340.230836320006 2025-07-18,03:36:05.000,199,11053627,5085,0,1752809764,13172.84101530999,33166.010662140005,53340.209874960005 2025-07-18,03:36:06.000,199,11053613,4605,0,1752809765,13172.78038851999,31781.765954910006,53340.1889136 2025-07-18,03:36:07.000,199,11053609,5125,0,1752809766,13172.753443279995,31781.787102300004,53340.1889136 2025-07-18,03:36:08.000,199,11053628,4365,0,1752809767,13172.69955279999,31781.780053170005,53340.17493936 2025-07-18,03:36:09.000,199,11053617,5205,0,1752809768,13172.672607559995,26706.335961870005,53340.112055280006 2025-07-18,03:36:10.000,199,11053645,4925,0,1752809769,13172.591771839994,31320.37924902,53340.091093920004 2025-07-18,03:36:11.000,199,11053659,4925,0,1752809770,13172.571562909994,25322.16879507,53340.18192648001 2025-07-18,03:36:12.000,199,11053670,4525,0,1752809771,13172.517672429989,23015.143626930003,53340.14000376 2025-07-18,03:36:13.000,199,11053570,4445,0,1752809772,13172.510936119994,33627.467859330005,53340.05615832001 2025-07-18,03:36:14.000,199,11053668,4445,0,1752809773,13172.430100399994,26706.37825665,53340.02122272 2025-07-18,03:36:15.000,199,11053623,4965,0,1752809774,13172.389682539993,30859.020739650005,53340.07711968 2025-07-18,03:36:16.000,199,11053605,4885,0,1752809775,13172.356000989988,30397.62698463,53340.07711968 2025-07-18,03:36:17.000,199,11053611,5044,0,1752809776,13172.315583129988,29474.84652372,53340.07013256 2025-07-18,03:36:18.000,199,11053656,4405,0,1752809777,13172.302110509998,28552.059013680002,53340.10506816001 2025-07-18,03:36:19.000,199,11053637,5125,0,1752809778,13172.234747410002,31320.470887710006,53340.042184080005 2025-07-18,03:36:20.000,199,11053642,4485,0,1752809779,13172.214538480002,31320.492035100004,53340.042184080005 2025-07-18,03:36:21.000,199,11053659,4004,0,1752809780,13172.207802169993,26245.047943800004,53340.00724848 2025-07-18,03:36:22.000,199,11053698,4685,0,1752809781,13172.187593239993,26706.512190120004,53340.03519696001 2025-07-18,03:36:23.000,199,11053631,4765,0,1752809782,13172.140439069997,30859.112378339996,53340.02820984 2025-07-18,03:36:24.000,199,11053610,4445,0,1752809783,13172.113493830002,24860.894875259997,53340.05615832001 2025-07-18,03:36:25.000,199,11053634,3804,0,1752809784,13172.120230139997,29474.895867629995,53340.01423560001 2025-07-18,03:36:26.000,199,11053648,3685,0,1752809785,13172.106757519992,28090.714602570006,53339.97231288 2025-07-18,03:36:27.000,199,11053657,4925,0,1752809786,13172.059603349997,34550.354057189994,53339.944364400006 2025-07-18,03:36:28.000,199,11053662,4285,0,1752809787,13172.059603349997,28090.714602570006,53340.01423560001 2025-07-18,03:36:29.000,199,11053626,4205,0,1752809788,13172.073075970002,30859.126476599995,53339.993274240005 2025-07-18,03:36:30.000,199,11053636,4685,0,1752809789,13172.059603349997,24399.501120240006,53340.03519696001 2025-07-18,03:36:31.000,199,11053690,4605,0,1752809790,13172.066339659992,28552.143603239994,53339.97231288 2025-07-18,03:36:32.000,199,11053676,4485,0,1752809791,13172.046130729992,28552.171799760006,53339.923403040004 2025-07-18,03:36:33.000,199,11053658,4485,0,1752809792,13172.025921799992,33166.179841260004,53340.00026136 2025-07-18,03:36:34.000,199,11053626,4725,0,1752809793,13172.032658110002,28552.150652369994,53340.00724848 2025-07-18,03:36:35.000,199,11053649,5005,0,1752809794,13172.019185489997,32704.76493885,53340.05615832001 2025-07-18,03:36:36.000,199,11053607,4805,0,1752809795,13172.025921799992,27629.32084755,53340.00724848 2025-07-18,03:36:37.000,199,11053707,4725,0,1752809796,13172.012449180002,24860.838482220002,53339.95135152 2025-07-18,03:36:38.000,199,11053614,4485,0,1752809797,13172.019185489997,29936.31781917,53339.993274240005 2025-07-18,03:36:39.000,199,11053601,4765,0,1752809798,13172.019185489997,32243.350036439995,53339.95135152 2025-07-18,03:36:40.000,199,11053632,4525,0,1752809799,13172.046130729992,31781.99152707,53339.944364400006 2025-07-18,03:36:41.000,199,11053675,4845,0,1752809800,13172.019185489997,32704.779037109998,53339.97231288 2025-07-18,03:36:42.000,199,11053668,4525,0,1752809801,13172.073075970002,35934.570567899995,53339.9793 2025-07-18,03:36:43.000,199,11053671,5125,0,1752809802,13172.012449180002,28552.143603239994,53339.97231288 2025-07-18,03:36:44.000,199,11053640,4565,0,1752809803,13172.025921799992,26706.476944470007,53339.93737728001 2025-07-18,03:36:45.000,199,11053667,5044,0,1752809804,13172.012449180002,26706.434649689996,53339.9094288 2025-07-18,03:36:46.000,199,11053646,4645,0,1752809805,13172.052867040002,30859.133525729994,53339.97231288 2025-07-18,03:36:47.000,199,11053711,4725,0,1752809806,13172.046130729992,28090.644111269998,53339.97231288 2025-07-18,03:36:48.000,199,11053658,4525,0,1752809807,13172.052867040002,27629.243307120007,53339.944364400006 2025-07-18,03:36:49.000,199,11053677,4765,0,1752809808,13172.086548589992,28552.016718900006,53339.96532576001 2025-07-18,03:36:50.000,199,11053676,4325,0,1752809809,13172.066339659992,25783.576648350005,53339.96532576001 2025-07-18,03:36:51.000,199,11053611,4885,0,1752809810,13172.079812279997,23937.9381861,53339.95833864 2025-07-18,03:36:52.000,199,11053685,4965,0,1752809811,13172.073075970002,30859.034837910003,53339.944364400006 2025-07-18,03:36:53.000,199,11053672,4405,0,1752809812,13172.100021209997,28090.531325189993,53339.96532576001 2025-07-18,03:36:54.000,199,11053659,4925,0,1752809813,13172.113493830002,26706.343011000004,53339.91641592001 2025-07-18,03:36:55.000,199,11053656,4325,0,1752809814,13172.126966449992,35011.57863309,53339.96532576001 2025-07-18,03:36:56.000,199,11053633,4685,0,1752809815,13172.153911690002,25783.520255309995,53339.944364400006 2025-07-18,03:36:57.000,199,11053668,4485,0,1752809816,13172.160647999997,31320.294659460007,53339.95833864 2025-07-18,03:36:58.000,199,11053650,4725,0,1752809817,13172.167384309992,28090.47493215,53339.96532576001 2025-07-18,03:36:59.000,199,11053680,4765,0,1752809818,13172.180856929997,33627.32687673,53339.9793 2025-07-18,03:37:00.000,199,11053664,4605,0,1752809819,13172.201065859997,31320.308757720006,53339.9793 2025-07-18,03:37:01.000,199,11053660,4605,0,1752809820,13172.234747410002,28090.496079539997,53339.923403040004 2025-07-18,03:37:02.000,199,11053638,4365,0,1752809821,13172.254956340003,31320.301708590006,53339.95135152 2025-07-18,03:37:03.000,199,11053672,4685,0,1752809822,13172.268428959993,35472.90189681,53339.88846744001 2025-07-18,03:37:04.000,199,11053640,4445,0,1752809823,13172.241483719998,28551.854588910006,53339.91641592001 2025-07-18,03:37:05.000,199,11053619,4965,0,1752809824,13172.261692649998,30397.46485464,53339.9094288 2025-07-18,03:37:06.000,199,11053668,4485,0,1752809825,13172.248220029993,27167.609881680008,53339.93039016 2025-07-18,03:37:07.000,199,11053655,5005,0,1752809826,13172.248220029993,27629.01068583,53339.944364400006 2025-07-18,03:37:08.000,199,11053655,4765,0,1752809827,13172.241483719998,30397.471903769998,53339.88846744001 2025-07-18,03:37:09.000,199,11053635,4885,0,1752809828,13172.228011099993,27167.616930810007,53339.93039016 2025-07-18,03:37:10.000,199,11053538,4325,0,1752809829,13172.228011099993,28551.833441519993,53339.96532576001 2025-07-18,03:37:11.000,199,11053663,4885,0,1752809830,13172.234747410002,27629.031833219997,53339.93039016 2025-07-18,03:37:12.000,199,11053639,5005,0,1752809831,13172.268428959993,26244.857617290007,53339.95135152 2025-07-18,03:37:13.000,199,11053606,4805,0,1752809832,13172.248220029993,31320.238266419998,53339.95833864 2025-07-18,03:37:14.000,199,11053620,4445,0,1752809833,13172.221274789998,31781.603824920006,53339.96532576001 2025-07-18,03:37:15.000,199,11053640,4565,0,1752809834,13172.228011099993,29013.23424567,53339.9793 2025-07-18,03:37:16.000,199,11053646,4565,0,1752809835,13172.234747410002,30397.45075638,53339.88148032 2025-07-18,03:37:17.000,199,11053654,4525,0,1752809836,13172.207802169993,26244.801224249997,53339.923403040004 2025-07-18,03:37:18.000,199,11053637,4965,0,1752809837,13172.221274789998,28551.889834560003,53339.95135152 2025-07-18,03:37:19.000,199,11053683,5125,0,1752809838,13172.194329550002,32243.12446428,53339.97231288 2025-07-18,03:37:20.000,199,11053600,4565,0,1752809839,13172.147175379992,31320.315806850005,53339.944364400006 2025-07-18,03:37:21.000,199,11053610,4285,0,1752809840,13172.153911690002,28551.889834560003,53339.98628712001 2025-07-18,03:37:22.000,199,11053599,5245,0,1752809841,13172.194329550002,29936.13454179,53340.00724848 2025-07-18,03:37:23.000,199,11053610,4525,0,1752809842,13172.194329550002,28551.896883690002,53340.01423560001 2025-07-18,03:37:24.000,199,11053641,4925,0,1752809843,13172.187593239993,31320.37924902,53340.07013256 2025-07-18,03:37:25.000,199,11053569,4285,0,1752809844,13172.160647999997,29936.197983959995,53340.05615832001 2025-07-18,03:37:26.000,199,11053609,4805,0,1752809845,13172.167384309992,28551.981473249994,53339.993274240005 2025-07-18,03:37:27.000,199,11053633,4805,0,1752809846,13172.194329550002,29936.219131349993,53340.01423560001 2025-07-18,03:37:28.000,199,11053614,4365,0,1752809847,13172.153911690002,25783.61894313,53340.00724848 2025-07-18,03:37:29.000,199,11053547,4885,0,1752809848,13172.187593239993,32243.321839919998,53340.00724848 2025-07-18,03:37:30.000,199,11053625,5165,0,1752809849,13172.207802169993,31781.871691859997,53340.02122272 2025-07-18,03:37:31.000,199,11053557,5085,0,1752809850,13172.214538480002,29936.30372091,53340.00026136 2025-07-18,03:37:32.000,199,11053608,4605,0,1752809851,13172.234747410002,28552.059013680002,53339.97231288 2025-07-18,03:37:33.000,199,11053623,4765,0,1752809852,13172.201065859997,26706.371207520002,53340.01423560001 2025-07-18,03:37:34.000,199,11053631,4965,0,1752809853,13172.201065859997,28551.953276729997,53339.98628712001 2025-07-18,03:37:35.000,199,11053612,4805,0,1752809854,13172.234747410002,31320.37924902,53340.03519696001 2025-07-18,03:37:36.000,199,11053671,3924,0,1752809855,13172.234747410002,29013.3822774,53339.98628712001 2025-07-18,03:37:37.000,199,11053673,5285,0,1752809856,13172.281901579998,28090.559521710005,53339.95833864 2025-07-18,03:37:38.000,199,11053639,5165,0,1752809857,13172.288637889993,33165.961318229995,53339.9094288 2025-07-18,03:37:39.000,199,11053631,4605,0,1752809858,13172.315583129988,25783.541402699993,53339.944364400006 2025-07-18,03:37:40.000,199,11053654,4605,0,1752809859,13172.342528369998,28090.503128669996,53339.95135152 2025-07-18,03:37:41.000,199,11053649,3965,0,1752809860,13172.288637889993,31781.709561869997,53339.97231288 2025-07-18,03:37:42.000,199,11053599,4885,0,1752809861,13172.329055749993,32243.110366020002,53339.93737728001 2025-07-18,03:37:43.000,199,11053619,5205,0,1752809862,13172.288637889993,25783.499107919997,53339.96532576001 2025-07-18,03:37:44.000,199,11053639,5205,0,1752809863,13172.261692649998,31320.287610329993,53339.86750608001 2025-07-18,03:37:45.000,199,11053620,4645,0,1752809864,13172.261692649998,28551.868687170005,53339.95135152 2025-07-18,03:37:46.000,199,11053615,5125,0,1752809865,13172.288637889993,29013.283589579994,53339.96532576001 2025-07-18,03:37:47.000,199,11053653,4845,0,1752809866,13172.308846819993,31781.730709259995,53339.97231288 2025-07-18,03:37:48.000,199,11053639,4925,0,1752809867,13172.275165270003,29013.276540449995,53339.86051896 2025-07-18,03:37:49.000,199,11053660,4445,0,1752809868,13172.241483719998,29936.078148750006,53339.93737728001 2025-07-18,03:37:50.000,199,11053659,4965,0,1752809869,13172.288637889993,27167.659225590003,53339.93737728001 2025-07-18,03:37:51.000,199,11053607,4925,0,1752809870,13172.248220029993,29013.262442189996,53339.90244168 2025-07-18,03:37:52.000,199,11053685,4845,0,1752809871,13172.207802169993,28551.875736300004,53339.895454560006 2025-07-18,03:37:53.000,199,11053669,5005,0,1752809872,13172.234747410002,31320.273512069994,53339.93039016 2025-07-18,03:37:54.000,199,11053646,4445,0,1752809873,13172.234747410002,30858.830413140007,53339.874493200005 2025-07-18,03:37:55.000,199,11053658,4685,0,1752809874,13172.221274789998,29013.2412948,53339.93039016 2025-07-18,03:37:56.000,199,11053678,4445,0,1752809875,13172.248220029993,28090.411489980004,53339.95135152 2025-07-18,03:37:57.000,199,11053645,5044,0,1752809876,13172.248220029993,32243.018727329996,53339.88148032 2025-07-18,03:37:58.000,199,11053638,4565,0,1752809877,13172.228011099993,30397.422559860002,53339.91641592001 2025-07-18,03:37:59.000,199,11053667,4885,0,1752809878,13172.221274789998,29013.163754370005,53339.874493200005 2025-07-18,03:38:00.000,199,11053532,4325,0,1752809879,13172.275165270003,28551.76999935,53339.874493200005 2025-07-18,03:38:01.000,199,11053673,4925,0,1752809880,13172.261692649998,24860.55651702,53339.85353184 2025-07-18,03:38:02.000,199,11053620,4605,0,1752809881,13172.281901579998,23476.33295718,53339.84654472001 2025-07-18,03:38:03.000,199,11053656,4645,0,1752809882,13172.308846819993,34088.565550889994,53339.86051896 2025-07-18,03:38:04.000,199,11053638,4485,0,1752809883,13172.302110509998,29474.501116350002,53339.874493200005 2025-07-18,03:38:05.000,199,11053636,4765,0,1752809884,13172.322319439998,28090.326900419997,53339.86051896 2025-07-18,03:38:06.000,199,11053647,4965,0,1752809885,13172.389682539993,28551.678360660007,53339.88148032 2025-07-18,03:38:07.000,199,11053665,4965,0,1752809886,13172.376209919988,30858.668283150007,53339.9094288 2025-07-18,03:38:08.000,199,11053647,4845,0,1752809887,13172.369473609993,30397.267479000002,53339.8395576 2025-07-18,03:38:09.000,199,11053659,4965,0,1752809888,13172.382946229998,25321.823387700002,53339.83257048 2025-07-18,03:38:10.000,199,11053621,4885,0,1752809889,13172.382946229998,29474.409477659996,53339.825583360005 2025-07-18,03:38:11.000,199,11053640,4645,0,1752809890,13172.396418849989,28090.185917819996,53339.84654472001 2025-07-18,03:38:12.000,199,11053671,4885,0,1752809891,13172.396418849989,29013.036870030002,53339.85353184 2025-07-18,03:38:13.000,199,11053596,4365,0,1752809892,13172.423364089998,29935.81028181,53339.874493200005 2025-07-18,03:38:14.000,199,11053677,4885,0,1752809893,13172.409891469993,28090.214114340008,53339.874493200005 2025-07-18,03:38:15.000,199,11053634,3725,0,1752809894,13172.335792059988,32704.179861059994,53339.874493200005 2025-07-18,03:38:16.000,199,11053661,4645,0,1752809895,13172.369473609993,28090.13657391,53339.874493200005 2025-07-18,03:38:17.000,199,11053653,4965,0,1752809896,13172.376209919988,31320.04089078,53339.874493200005 2025-07-18,03:38:18.000,199,11053621,4925,0,1752809897,13172.342528369998,32242.793155170002,53339.8395576 2025-07-18,03:38:19.000,199,11053608,4645,0,1752809898,13172.322319439998,29935.82438007,53339.85353184 2025-07-18,03:38:20.000,199,11053690,4445,0,1752809899,13172.281901579998,31320.04089078,53339.76269928 2025-07-18,03:38:21.000,199,11053617,4805,0,1752809900,13172.268428959993,31781.469891450004,53339.79763488001 2025-07-18,03:38:22.000,199,11053688,4645,0,1752809901,13172.261692649998,29013.121459589995,53339.79763488001 2025-07-18,03:38:23.000,199,11053633,5005,0,1752809902,13172.268428959993,27628.890850619995,53339.79763488001 2025-07-18,03:38:24.000,199,11053645,4965,0,1752809903,13172.268428959993,30397.28862639,53339.78366064 2025-07-18,03:38:25.000,199,11053704,4525,0,1752809904,13172.254956340003,28090.369195199994,53339.7347508 2025-07-18,03:38:26.000,199,11053620,4885,0,1752809905,13172.241483719998,30858.774020099998,53339.78366064 2025-07-18,03:38:27.000,199,11053666,4405,0,1752809906,13172.228011099993,27628.926096270006,53339.7347508 2025-07-18,03:38:28.000,199,11053630,4525,0,1752809907,13172.187593239993,30858.774020099998,53339.74173792 2025-07-18,03:38:29.000,199,11053659,4925,0,1752809908,13172.221274789998,29013.142606980007,53339.74872504001 2025-07-18,03:38:30.000,199,11053666,4485,0,1752809909,13172.221274789998,29935.930117020005,53339.74173792 2025-07-18,03:38:31.000,199,11053638,4485,0,1752809910,13172.194329550002,28551.798195869997,53339.755712160004 2025-07-18,03:38:32.000,199,11053661,4885,0,1752809911,13172.201065859997,32242.997579939998,53339.72077656001 2025-07-18,03:38:33.000,199,11053647,4525,0,1752809912,13172.194329550002,27167.54643951,53339.69981520001 2025-07-18,03:38:34.000,199,11053630,4205,0,1752809913,13172.228011099993,36856.95627753,53339.706802320004 2025-07-18,03:38:35.000,199,11053693,5005,0,1752809914,13172.221274789998,33165.66525477001,53339.69981520001 2025-07-18,03:38:36.000,199,11053707,4885,0,1752809915,13172.221274789998,29013.05801742,53339.65090536001 2025-07-18,03:38:37.000,199,11053665,4805,0,1752809916,13172.228011099993,29935.866674849996,53339.69981520001 2025-07-18,03:38:38.000,199,11053630,4445,0,1752809917,13172.214538480002,29013.06506655,53339.69981520001 2025-07-18,03:38:39.000,199,11053645,4845,0,1752809918,13172.228011099993,29935.803232680002,53339.67885384001 2025-07-18,03:38:40.000,199,11053665,4925,0,1752809919,13172.261692649998,32242.772007780004,53339.71378944 2025-07-18,03:38:41.000,199,11053651,5044,0,1752809920,13172.248220029993,29012.994575250006,53339.69981520001 2025-07-18,03:38:42.000,199,11053632,4125,0,1752809921,13172.228011099993,32242.722663869994,53339.62994400001 2025-07-18,03:38:43.000,199,11053689,5044,0,1752809922,13172.221274789998,26705.891866680002,53339.67186672 2025-07-18,03:38:44.000,199,11053657,5165,0,1752809923,13172.180856929997,25321.67535597,53339.62994400001 2025-07-18,03:38:45.000,199,11053641,5044,0,1752809924,13172.160647999997,28551.43869024,53339.63693112 2025-07-18,03:38:46.000,199,11053636,4205,0,1752809925,13172.201065859997,28089.96739479,53339.657892480005 2025-07-18,03:38:47.000,199,11053646,4445,0,1752809926,13172.187593239993,34088.20604526,53339.69282808 2025-07-18,03:38:48.000,199,11053643,4845,0,1752809927,13172.160647999997,27628.615934550005,53339.6648796 2025-07-18,03:38:49.000,199,11053690,4605,0,1752809928,13172.140439069997,26705.75793321,53339.71378944 2025-07-18,03:38:50.000,199,11053663,4765,0,1752809929,13172.147175379992,32703.911994120004,53339.69981520001 2025-07-18,03:38:51.000,199,11053701,4925,0,1752809930,13172.086548589992,34549.52225985,53339.69981520001 2025-07-18,03:38:52.000,199,11053682,4525,0,1752809931,13172.059603349997,33165.27755262,53339.76269928 2025-07-18,03:38:53.000,199,11053645,4925,0,1752809932,13172.032658110002,30858.25238448,53339.7347508 2025-07-18,03:38:54.000,199,11053653,4765,0,1752809933,13171.998976559997,26705.60285235,53339.72077656001 2025-07-18,03:38:55.000,199,11053672,4645,0,1752809934,13171.978767629997,27628.312821960004,53339.67186672 2025-07-18,03:38:56.000,199,11053689,5085,0,1752809935,13171.998976559997,28089.685429589998,53339.68584096 2025-07-18,03:38:57.000,199,11053666,4485,0,1752809936,13171.938349769996,30396.597811650005,53339.6648796 2025-07-18,03:38:58.000,199,11053660,4405,0,1752809937,13171.911404530001,27628.21413414,53339.67885384001 2025-07-18,03:38:59.000,199,11053695,5085,0,1752809938,13171.924877149992,32703.531341099995,53339.64391824 2025-07-18,03:39:00.000,199,11053705,4925,0,1752809939,13171.924877149992,32242.060045649996,53339.63693112 2025-07-18,03:39:01.000,199,11053652,4525,0,1752809940,13171.877722979996,34549.02177162,53339.64391824 2025-07-18,03:39:02.000,199,11053677,4885,0,1752809941,13171.864250359991,30857.822387549997,53339.67885384001 2025-07-18,03:39:03.000,199,11053723,4765,0,1752809942,13171.864250359991,27627.995611110004,53339.62295688 2025-07-18,03:39:04.000,199,11053679,4885,0,1752809943,13171.844041429991,27166.545463050003,53339.64391824 2025-07-18,03:39:05.000,199,11053664,4525,0,1752809944,13171.796887259996,30857.723699730006,53339.61596976 2025-07-18,03:39:06.000,199,11053667,4765,0,1752809945,13171.79015095,28550.684433329996,53339.62994400001 2025-07-18,03:39:07.000,199,11053748,4485,0,1752809946,13171.756469399996,29012.113434,53339.60199552001 2025-07-18,03:39:08.000,199,11053727,4765,0,1752809947,13171.736260469996,30857.6461593,53339.57404704 2025-07-18,03:39:09.000,199,11053669,5005,0,1752809948,13171.716051539996,33164.59378701,53339.588021280004 2025-07-18,03:39:10.000,199,11053693,5005,0,1752809949,13171.68236998999,26243.616970410003,53339.67186672 2025-07-18,03:39:11.000,199,11053657,4605,0,1752809950,13171.635215819995,29934.87274752,53339.55308568001 2025-07-18,03:39:12.000,199,11053623,4805,0,1752809951,13171.64868844,29934.781108830008,53339.5950084 2025-07-18,03:39:13.000,199,11053701,5005,0,1752809952,13171.62847951,27627.812333730006,53339.560072800006 2025-07-18,03:39:14.000,199,11053689,4965,0,1752809953,13171.615006889995,26243.588773890006,53339.48321448001 2025-07-18,03:39:15.000,199,11053658,4645,0,1752809954,13171.58132533999,32241.69349089,53339.56705992 2025-07-18,03:39:16.000,199,11053675,4925,0,1752809955,13171.60827058,27166.305792629995,53339.53212432001 2025-07-18,03:39:17.000,199,11053658,4605,0,1752809956,13171.56785272,30396.097323420006,53339.53212432001 2025-07-18,03:39:18.000,199,11053685,4765,0,1752809957,13171.54090747999,29934.640126230006,53339.58103416001 2025-07-18,03:39:19.000,199,11053661,4685,0,1752809958,13171.52069854999,28089.065106149996,53339.539111440004 2025-07-18,03:39:20.000,199,11053656,4365,0,1752809959,13171.534171169995,26704.834497179996,53339.46924024 2025-07-18,03:39:21.000,199,11053661,4925,0,1752809960,13171.46680807,30396.02683212,53339.42731752 2025-07-18,03:39:22.000,199,11053732,4485,0,1752809961,13171.50048961999,33625.825412039994,53339.43430464001 2025-07-18,03:39:23.000,199,11053688,4405,0,1752809962,13171.50722593,33164.3329692,53339.46225312001 2025-07-18,03:39:24.000,199,11053645,5005,0,1752809963,13171.493753309995,30395.99158647,53339.455266 2025-07-18,03:39:25.000,199,11053651,3965,0,1752809964,13171.48028068999,27627.643154610007,53339.42731752 2025-07-18,03:39:26.000,199,11053642,4285,0,1752809965,13171.48028068999,29473.22522382,53339.455266 2025-07-18,03:39:27.000,199,11053667,4765,0,1752809966,13171.48028068999,29934.583733189997,53339.42731752 2025-07-18,03:39:28.000,199,11053640,4365,0,1752809967,13171.493753309995,27166.200055680005,53339.39936904 2025-07-18,03:39:29.000,199,11053658,4485,0,1752809968,13171.50722593,27627.579712439998,53339.33648496 2025-07-18,03:39:30.000,199,11053683,5005,0,1752809969,13171.487017,23475.02886813,53339.392381920006 2025-07-18,03:39:31.000,199,11053661,4805,0,1752809970,13171.50048961999,29473.189978170005,53339.420330400004 2025-07-18,03:39:32.000,199,11053677,4885,0,1752809971,13171.493753309995,27627.622007219994,53339.30154936 2025-07-18,03:39:33.000,199,11053680,4405,0,1752809972,13171.513962239995,29011.76802663,53339.35744632 2025-07-18,03:39:34.000,199,11053615,5005,0,1752809973,13171.48028068999,31780.22924457,53339.3504592 2025-07-18,03:39:35.000,199,11053633,5005,0,1752809974,13171.487017,31780.165802400006,53339.38539480001 2025-07-18,03:39:36.000,199,11053678,4645,0,1752809975,13171.52069854999,30857.378292359994,53339.392381920006 2025-07-18,03:39:37.000,199,11053684,4445,0,1752809976,13171.534171169995,30857.385341490008,53339.36443344001 2025-07-18,03:39:38.000,199,11053649,5044,0,1752809977,13171.54764379,30395.9986356,53339.322510720005 2025-07-18,03:39:39.000,199,11053647,4925,0,1752809978,13171.56785272,25782.061085399997,53339.32949784 2025-07-18,03:39:40.000,199,11053637,5205,0,1752809979,13171.54764379,30395.942242560006,53339.28757512 2025-07-18,03:39:41.000,199,11053642,4445,0,1752809980,13171.574589029995,29011.803272279998,53339.371420560004 2025-07-18,03:39:42.000,199,11053662,4485,0,1752809981,13171.594797959995,27627.55856505,53339.32949784 2025-07-18,03:39:43.000,199,11053675,4845,0,1752809982,13171.574589029995,31318.729752600004,53339.30853648 2025-07-18,03:39:44.000,199,11053620,3525,0,1752809983,13171.62174319999,30857.32189932,53339.392381920006 2025-07-18,03:39:45.000,199,11053748,4045,0,1752809984,13171.66889737,29473.140634259995,53339.29456224001 2025-07-18,03:39:46.000,199,11053659,4885,0,1752809985,13171.675633679995,32702.868722879997,53339.31552360001 2025-07-18,03:39:47.000,199,11053670,4365,0,1752809986,13171.70931523,28550.31082944,53339.28757512 2025-07-18,03:39:48.000,199,11053693,3965,0,1752809987,13171.76994202,23936.387377499996,53339.30154936 2025-07-18,03:39:49.000,199,11053663,5044,0,1752809988,13171.76320570999,26704.749907620004,53339.252639520004 2025-07-18,03:39:50.000,199,11053669,5044,0,1752809989,13171.79015095,26243.391398249994,53339.280588 2025-07-18,03:39:51.000,199,11053642,4365,0,1752809990,13171.823832499991,30857.32894845,53339.371420560004 2025-07-18,03:39:52.000,199,11053645,5165,0,1752809991,13171.83056881,30395.928144300007,53339.280588 2025-07-18,03:39:53.000,199,11053662,4525,0,1752809992,13171.817096189996,26243.34910347,53339.29456224001 2025-07-18,03:39:54.000,199,11053691,4805,0,1752809993,13171.857514049996,30857.251408020005,53339.30154936 2025-07-18,03:40:05.000,199,11053677,5325,0,1752810004,13172.120230139997,29011.591798380003,53339.322510720005 2025-07-18,03:40:06.000,199,11053664,4285,0,1752810005,13172.140439069997,25781.891906279998,53339.3504592 2025-07-18,03:40:07.000,199,11053645,4805,0,1752810006,13172.113493830002,28088.83953399,53339.30853648 2025-07-18,03:40:08.000,199,11053689,5005,0,1752810007,13172.106757519992,23936.274591420006,53339.29456224001 2025-07-18,03:40:09.000,199,11053621,4965,0,1752810008,13172.133702760002,29934.37225929,53339.322510720005 2025-07-18,03:40:10.000,199,11053678,4365,0,1752810009,13172.167384309992,34086.93015273,53339.3504592 2025-07-18,03:40:11.000,199,11053651,4845,0,1752810010,13172.133702760002,32702.748887669994,53339.25962664 2025-07-18,03:40:12.000,199,11053674,4365,0,1752810011,13172.153911690002,32702.720691149996,53339.25962664 2025-07-18,03:40:13.000,199,11053658,4565,0,1752810012,13172.140439069997,27165.981532649996,53339.25962664 2025-07-18,03:40:14.000,199,11053641,5085,0,1752810013,13172.153911690002,28088.754944429995,53339.280588 2025-07-18,03:40:15.000,199,11053643,4245,0,1752810014,13172.160647999997,27627.318894630007,53339.23866528 2025-07-18,03:40:16.000,199,11053671,4765,0,1752810015,13172.187593239993,25320.39241431,53339.31552360001 2025-07-18,03:40:17.000,199,11053678,4645,0,1752810016,13172.194329550002,32702.600855940007,53339.322510720005 2025-07-18,03:40:18.000,199,11053699,4725,0,1752810017,13172.201065859997,28550.071159019994,53339.31552360001 2025-07-18,03:40:19.000,199,11053643,5085,0,1752810018,13172.160647999997,33625.42361163,53339.32949784 2025-07-18,03:40:20.000,199,11053653,5125,0,1752810019,13172.147175379992,29011.45081578,53339.31552360001 2025-07-18,03:40:21.000,199,11053632,4365,0,1752810020,13172.153911690002,30857.068130640007,53339.28757512 2025-07-18,03:40:22.000,199,11053635,5005,0,1752810021,13172.113493830002,28088.663305740003,53339.273600880006 2025-07-18,03:40:23.000,199,11053521,4765,0,1752810022,13172.147175379992,28550.028864239997,53339.224691040006 2025-07-18,03:40:24.000,199,11053620,4365,0,1752810023,13172.153911690002,22551.96644202,53339.280588 2025-07-18,03:40:45.000,199,11053676,3765,0,1752810044,13172.126966449992,29011.29573492,53339.26661376001 2025-07-18,03:40:46.000,199,11053690,4445,0,1752810045,13172.133702760002,34086.61999101,53339.30853648 2025-07-18,03:40:47.000,199,11053642,4525,0,1752810046,13172.133702760002,25781.55354804,53339.36443344001 2025-07-18,03:40:48.000,199,11053670,4285,0,1752810047,13172.268428959993,33625.219186860006,53339.6648796 2025-07-18,03:40:49.000,199,11053668,4445,0,1752810048,13172.295374199988,33163.81838271,53339.65090536001 2025-07-18,03:40:50.000,199,11053671,4965,0,1752810049,13172.281901579998,33163.81133358,53339.727763680006 2025-07-18,03:40:51.000,199,11053642,4645,0,1752810050,13172.288637889993,28549.880832509996,53339.61596976 2025-07-18,03:40:52.000,199,11053662,4565,0,1752810051,13172.302110509998,31779.58072461,53339.657892480005 2025-07-18,03:40:53.000,199,11053664,4525,0,1752810052,13172.315583129988,29011.274587530002,53339.657892480005 2025-07-18,03:40:54.000,199,11053666,4445,0,1752810053,13172.322319439998,30395.455852590007,53339.67186672 2025-07-18,03:40:55.000,199,11053654,4725,0,1752810054,13172.153911690002,23013.183968790006,53339.37840768 2025-07-18,03:40:56.000,199,11053673,4965,0,1752810055,13172.133702760002,29472.703588200005,53339.33648496 2025-07-18,03:40:57.000,199,11053665,4765,0,1752810056,13172.160647999997,33625.24738338,53339.3504592 2025-07-18,03:40:58.000,199,11053656,4485,0,1752810057,13172.153911690002,29934.033901050003,53339.280588 2025-07-18,03:40:59.000,199,11053679,5285,0,1752810058,13172.160647999997,27165.692518320007,53339.30154936 2025-07-18,03:41:00.000,199,11053687,4925,0,1752810059,13172.160647999997,31318.208116980008,53339.30853648 2025-07-18,03:41:01.000,199,11053683,4725,0,1752810060,13172.187593239993,22551.740869860005,53339.31552360001 2025-07-18,03:41:02.000,199,11053675,4885,0,1752810061,13172.174120620002,32240.988577890006,53339.322510720005 2025-07-18,03:41:03.000,199,11053698,4445,0,1752810062,13172.187593239993,29934.033901050003,53339.322510720005 2025-07-18,03:41:04.000,199,11053663,5245,0,1752810063,13172.194329550002,26704.277615910003,53339.34347208001 2025-07-18,03:41:05.000,199,11053668,4645,0,1752810064,13172.194329550002,29011.29573492,53339.35744632 2025-07-18,03:41:06.000,199,11053661,4765,0,1752810065,13172.167384309992,34547.999647770004,53339.33648496 2025-07-18,03:41:07.000,199,11053717,5005,0,1752810066,13172.180856929997,29011.260489270004,53339.273600880006 2025-07-18,03:41:08.000,199,11053647,4725,0,1752810067,13172.167384309992,27165.657272669996,53339.30853648 2025-07-18,03:41:09.000,199,11053644,4405,0,1752810068,13172.207802169993,30856.772067180005,53339.29456224001 2025-07-18,03:41:10.000,199,11053690,4485,0,1752810069,13172.160647999997,28549.775095560006,53339.280588 2025-07-18,03:41:11.000,199,11053603,5005,0,1752810070,13172.207802169993,25781.483056740006,53339.29456224001 2025-07-18,03:41:12.000,199,11053651,5125,0,1752810071,13172.180856929997,31779.59482287,53339.30154936 2025-07-18,03:41:13.000,199,11053650,4645,0,1752810072,13172.207802169993,31318.102380030003,53339.26661376001 2025-07-18,03:41:14.000,199,11053675,4885,0,1752810073,13172.201065859997,29472.555556470004,53339.26661376001 2025-07-18,03:41:15.000,199,11053664,4685,0,1752810074,13172.214538480002,30395.251427819996,53339.25962664 2025-07-18,03:41:16.000,199,11053649,4885,0,1752810075,13172.248220029993,30856.638133710003,53339.29456224001 2025-07-18,03:41:17.000,199,11053666,4325,0,1752810076,13172.201065859997,28549.66935861,53339.32949784 2025-07-18,03:41:18.000,199,11053658,4605,0,1752810077,13172.241483719998,35470.46994696,53339.24565240001 2025-07-18,03:41:19.000,199,11053653,4885,0,1752810078,13172.248220029993,27626.846602920006,53339.30154936 2025-07-18,03:41:20.000,199,11053701,4925,0,1752810079,13172.261692649998,26704.00974897,53339.28757512 2025-07-18,03:41:21.000,199,11053686,4485,0,1752810080,13172.275165270003,30395.124543480008,53339.322510720005 2025-07-18,03:41:22.000,199,11053692,4685,0,1752810081,13172.268428959993,29933.695542810005,53339.252639520004 2025-07-18,03:41:23.000,199,11053649,4965,0,1752810082,13172.254956340003,32240.59382661,53339.28757512 2025-07-18,03:41:24.000,199,11053716,4845,0,1752810083,13172.254956340003,28549.450835580006,53339.30853648 2025-07-18,03:41:25.000,199,11053646,4525,0,1752810084,13172.281901579998,26703.896962889994,53339.31552360001 2025-07-18,03:41:26.000,199,11053674,4805,0,1752810085,13172.268428959993,32701.945286849994,53339.280588 2025-07-18,03:41:27.000,199,11053667,4885,0,1752810086,13172.288637889993,30856.35616851,53339.322510720005 2025-07-18,03:41:28.000,199,11053734,4445,0,1752810087,13172.268428959993,33163.296747090004,53339.31552360001 2025-07-18,03:41:29.000,199,11053661,4965,0,1752810088,13172.295374199988,29010.724755389994,53339.38539480001 2025-07-18,03:41:30.000,199,11053694,4445,0,1752810089,13172.275165270003,32240.481040529994,53339.30154936 2025-07-18,03:41:31.000,199,11053677,4925,0,1752810090,13172.275165270003,27626.515293810007,53339.280588 2025-07-18,03:41:32.000,199,11053695,4925,0,1752810091,13172.288637889993,25780.92617547,53339.203729680004 2025-07-18,03:41:33.000,199,11053667,4925,0,1752810092,13172.261692649998,30856.236333299996,53339.273600880006 2025-07-18,03:41:34.000,199,11053655,4885,0,1752810093,13172.241483719998,30394.835529150005,53339.252639520004 2025-07-18,03:41:35.000,199,11053513,5285,0,1752810094,13172.241483719998,29933.41357761,53339.252639520004 2025-07-18,03:41:36.000,199,11053675,4845,0,1752810095,13172.241483719998,29010.626067570003,53339.18975544 2025-07-18,03:41:37.000,199,11053654,4365,0,1752810096,13172.228011099993,28549.19001777,53339.23167816 2025-07-18,03:41:38.000,199,11053699,4965,0,1752810097,13172.221274789998,29471.998675199997,53339.21770392001 2025-07-18,03:41:39.000,199,11053638,4445,0,1752810098,13172.180856929997,33624.422635170005,53339.30154936 2025-07-18,03:41:40.000,199,11053649,4885,0,1752810099,13172.174120620002,30394.70864481,53339.26661376001 2025-07-18,03:41:41.000,199,11053648,4605,0,1752810100,13172.160647999997,31778.854664219994,53339.280588 2025-07-18,03:41:42.000,199,11053654,4485,0,1752810101,13172.187593239993,31317.48205659,53339.273600880006 2025-07-18,03:41:43.000,199,11053660,4445,0,1752810102,13172.180856929997,27626.353163820007,53339.26661376001 2025-07-18,03:41:44.000,199,11053667,4925,0,1752810103,13172.147175379992,27164.938261410003,53339.18975544 2025-07-18,03:41:45.000,199,11053655,5085,0,1752810104,13172.147175379992,27164.9594088,53339.23167816 2025-07-18,03:41:46.000,199,11053680,4365,0,1752810105,13172.093284900002,24858.032928479995,53339.14783272001 2025-07-18,03:41:47.000,199,11053656,4405,0,1752810106,13172.120230139997,29933.286693269998,53339.21770392001 2025-07-18,03:41:48.000,199,11053672,4525,0,1752810107,13172.106757519992,35008.53340893,53339.23866528 2025-07-18,03:41:49.000,199,11053661,5085,0,1752810108,13172.106757519992,29010.442790190005,53339.280588 2025-07-18,03:41:50.000,199,11053645,4925,0,1752810109,13172.079812279997,29933.244398490002,53339.24565240001 2025-07-18,03:41:51.000,199,11053654,4485,0,1752810110,13172.086548589992,30394.609956989996,53339.19674256001 2025-07-18,03:41:52.000,199,11053708,4645,0,1752810111,13172.100021209997,29933.202103710006,53339.203729680004 2025-07-18,03:41:53.000,199,11053689,4845,0,1752810112,13172.059603349997,33162.93019232999,53339.21770392001 2025-07-18,03:41:54.000,199,11053693,4645,0,1752810113,13172.052867040002,32701.515289920004,53339.19674256001 2025-07-18,03:41:55.000,199,11053598,4485,0,1752810114,13172.032658110002,36853.98859379999,53339.16879408 2025-07-18,03:41:56.000,199,11053704,4485,0,1752810115,13172.032658110002,30394.58176047,53339.09892288001 2025-07-18,03:41:57.000,199,11053649,5085,0,1752810116,13172.046130729992,36853.92515163,53339.14783272001 2025-07-18,03:41:58.000,199,11053648,4485,0,1752810117,13172.066339659992,29010.252463679994,53339.18276832 2025-07-18,03:41:59.000,199,11053712,4405,0,1752810118,13172.059603349997,29471.744906520005,53339.17578120001 2025-07-18,03:42:00.000,199,11053666,4645,0,1752810119,13172.012449180002,30394.468974389994,53339.14783272001 2025-07-18,03:42:01.000,199,11053652,4645,0,1752810120,13172.005712869992,22550.916121650007,53339.14783272001 2025-07-18,03:42:02.000,199,11053662,4525,0,1752810121,13171.958558699997,31778.62909206,53339.13385848 2025-07-18,03:42:03.000,199,11053630,4525,0,1752810122,13171.972031320001,31317.256484430007,53339.154819840005 2025-07-18,03:42:04.000,199,11053698,4205,0,1752810123,13171.958558699997,29471.63916957,53339.09193576 2025-07-18,03:42:05.000,199,11053699,4685,0,1752810124,13171.904668219991,32239.94530665,53339.13385848 2025-07-18,03:42:06.000,199,11053691,5165,0,1752810125,13171.897931909996,31778.523355109995,53339.07796152001 2025-07-18,03:42:07.000,199,11053666,4525,0,1752810126,13171.897931909996,28548.788217359994,53339.09892288001 2025-07-18,03:42:08.000,199,11053710,4765,0,1752810127,13171.870986670001,23934.9070602,53339.11289712 2025-07-18,03:42:09.000,199,11053666,4645,0,1752810128,13171.850777740001,23934.864765420003,53339.05001304001 2025-07-18,03:42:10.000,199,11053685,5125,0,1752810129,13171.857514049996,26703.114509460007,53339.07796152001 2025-07-18,03:42:11.000,199,11053632,4525,0,1752810130,13171.850777740001,33162.51429366,53339.105910000006 2025-07-18,03:42:12.000,199,11053639,4925,0,1752810131,13171.864250359991,26703.107460330008,53339.11289712 2025-07-18,03:42:13.000,199,11053601,5005,0,1752810132,13171.864250359991,25780.27060638,53339.11289712 2025-07-18,03:42:14.000,199,11053637,4845,0,1752810133,13171.837305119996,23934.73788108,53339.084948640004 2025-07-18,03:42:15.000,199,11053670,4645,0,1752810134,13171.870986670001,29009.921154569995,53339.04302592 2025-07-18,03:42:16.000,199,11053647,4965,0,1752810135,13171.884459289991,32239.63514493,53339.0709744 2025-07-18,03:42:17.000,199,11053668,4565,0,1752810136,13171.870986670001,27164.282692320005,53338.98014184001 2025-07-18,03:42:18.000,199,11053672,4765,0,1752810137,13171.891195600001,25780.10847639,53339.0709744 2025-07-18,03:42:19.000,199,11053636,4405,0,1752810138,13171.897931909996,29932.595878530003,53339.036038800004 2025-07-18,03:42:20.000,199,11053642,4725,0,1752810139,13171.918140839996,32239.45186755,53339.0011032 2025-07-18,03:42:21.000,199,11053652,4405,0,1752810140,13171.897931909996,30393.897994860003,53339.02905168001 2025-07-18,03:42:22.000,199,11053634,4485,0,1752810141,13171.897931909996,31778.036965139996,53339.00809032001 2025-07-18,03:42:23.000,199,11053687,5085,0,1752810142,13171.918140839996,27625.598906910003,53339.01507744 2025-07-18,03:42:24.000,199,11053681,5044,0,1752810143,13171.904668219991,29009.759024579995,53338.99411608 2025-07-18,03:42:25.000,199,11053649,4925,0,1752810144,13171.911404530001,30855.249455099998,53338.95918048001 2025-07-18,03:42:26.000,199,11053714,4685,0,1752810145,13171.904668219991,32700.77513127,53339.036038800004 2025-07-18,03:42:27.000,199,11053712,4605,0,1752810146,13171.877722979996,35930.49617076,53339.02905168001 2025-07-18,03:42:28.000,199,11053682,4805,0,1752810147,13171.877722979996,29009.759024579995,53339.04302592 2025-07-18,03:42:29.000,199,11053660,4605,0,1752810148,13171.864250359991,24857.243425919994,53339.0011032 2025-07-18,03:42:30.000,199,11053654,4685,0,1752810149,13171.857514049996,32700.852671700006,53339.04302592 2025-07-18,03:42:31.000,199,11053659,5044,0,1752810150,13171.83056881,30855.249455099998,53339.02206456 2025-07-18,03:42:32.000,199,11053682,4725,0,1752810151,13171.857514049996,29932.46899419,53338.95918048001 2025-07-18,03:42:33.000,199,11053652,4525,0,1752810152,13171.844041429991,28548.322974780007,53338.987128960005 2025-07-18,03:42:34.000,199,11053703,4925,0,1752810153,13171.796887259996,29471.068190039994,53338.94520624 2025-07-18,03:42:35.000,199,11053645,5205,0,1752810154,13171.783414639991,30855.171914670005,53339.0011032 2025-07-18,03:42:36.000,199,11053674,4525,0,1752810155,13171.79015095,29932.405552020005,53338.95219336 2025-07-18,03:42:37.000,199,11053645,4965,0,1752810156,13171.74299677999,24395.779179599995,53339.01507744 2025-07-18,03:42:38.000,199,11053671,5005,0,1752810157,13171.72952416,27625.47202257,53338.938219120006 2025-07-18,03:42:39.000,199,11053687,4765,0,1752810158,13171.76320570999,29932.349158979996,53338.95219336 2025-07-18,03:42:40.000,199,11053645,5005,0,1752810159,13171.72278784999,29009.589845459996,53338.90328352 2025-07-18,03:42:41.000,199,11053671,4885,0,1752810160,13171.72278784999,29470.976551350002,53338.938219120006 2025-07-18,03:42:42.000,199,11053677,4925,0,1752810161,13171.72952416,30855.08732511,53338.88232216001 2025-07-18,03:42:43.000,199,11053713,4885,0,1752810162,13171.716051539996,30393.728815740003,53338.88232216001 2025-07-18,03:42:44.000,199,11053661,4845,0,1752810163,13171.675633679995,31316.417637959996,53338.84738656 2025-07-18,03:42:45.000,199,11053697,4445,0,1752810164,13171.716051539996,30855.08027598,53338.90328352 2025-07-18,03:42:46.000,199,11053654,4405,0,1752810165,13171.736260469996,30854.981588159993,53338.87533504 2025-07-18,03:42:47.000,199,11053711,5205,0,1752810166,13171.72952416,29470.807372230003,53338.86136080001 2025-07-18,03:42:48.000,199,11053655,4085,0,1752810167,13171.72278784999,24857.053099409997,53338.819438080005 2025-07-18,03:42:49.000,199,11053685,5005,0,1752810168,13171.76320570999,33623.18903742,53338.84039944001 2025-07-18,03:42:50.000,199,11053683,5044,0,1752810169,13171.796887259996,29470.800323100004,53338.86136080001 2025-07-18,03:42:51.000,199,11053716,4485,0,1752810170,13171.823832499991,30854.939293379997,53338.868347920004 2025-07-18,03:42:52.000,199,11053680,4525,0,1752810171,13171.783414639991,29932.116537690003,53338.8962964 2025-07-18,03:42:53.000,199,11053652,4605,0,1752810172,13171.76994202,26702.40959646,53338.92424488 2025-07-18,03:42:54.000,199,11053687,4085,0,1752810173,13171.79015095,27163.782204090006,53338.91027064001 2025-07-18,03:42:55.000,199,11053633,5245,0,1752810174,13171.837305119996,31777.642213860003,53338.88232216001 2025-07-18,03:42:56.000,199,11053643,4085,0,1752810175,13171.844041429991,29470.624094850005,53338.868347920004 2025-07-18,03:42:57.000,199,11053690,4525,0,1752810176,13171.81035988,24395.426723099998,53338.93123200001 2025-07-18,03:42:58.000,199,11053712,4645,0,1752810177,13171.803623569991,28547.864781330005,53338.8962964 2025-07-18,03:42:59.000,199,11053706,4645,0,1752810178,13171.83056881,31777.564673429995,53338.92424488 2025-07-18,03:43:00.000,199,11053727,4885,0,1752810179,13171.83056881,26240.966497529997,53338.92424488 2025-07-18,03:43:01.000,199,11053684,4485,0,1752810180,13171.837305119996,28086.45692805,53338.8962964 2025-07-18,03:43:02.000,199,11053707,4805,0,1752810181,13171.844041429991,29931.96850596,53338.8962964 2025-07-18,03:43:03.000,199,11053660,4485,0,1752810182,13171.857514049996,29009.21624157,53338.93123200001 2025-07-18,03:43:04.000,199,11053671,5125,0,1752810183,13171.837305119996,29931.933260310005,53338.86136080001 2025-07-18,03:43:05.000,199,11053692,3924,0,1752810184,13171.844041429991,35007.08128815,53338.90328352 2025-07-18,03:43:06.000,199,11053695,4965,0,1752810185,13171.857514049996,30854.622082529997,53338.93123200001 2025-07-18,03:43:07.000,199,11053695,4845,0,1752810186,13171.877722979996,29009.04706245,53338.85437368 2025-07-18,03:43:08.000,199,11053705,4925,0,1752810187,13171.897931909996,30854.551591230003,53338.97315472 2025-07-18,03:43:09.000,199,11053632,4445,0,1752810188,13171.877722979996,25779.389465130007,53338.86136080001 2025-07-18,03:43:10.000,199,11053659,4925,0,1752810189,13171.918140839996,29470.440817470007,53338.93123200001 2025-07-18,03:43:11.000,199,11053660,4645,0,1752810190,13171.877722979996,28547.625110909998,53338.93123200001 2025-07-18,03:43:12.000,199,11053661,5125,0,1752810191,13171.877722979996,31315.90305147,53338.91027064001 2025-07-18,03:43:13.000,199,11053682,4445,0,1752810192,13171.911404530001,35006.91210903,53338.91027064001 2025-07-18,03:43:14.000,199,11053593,5044,0,1752810193,13171.924877149992,28086.210208499993,53338.90328352 2025-07-18,03:43:15.000,199,11053658,4965,0,1752810194,13171.951822390001,29008.941325499996,53338.90328352 2025-07-18,03:43:16.000,199,11053693,4885,0,1752810195,13171.965295009992,25779.276679050003,53338.84039944001 2025-07-18,03:43:17.000,199,11053662,4685,0,1752810196,13171.998976559997,27163.35925629,53338.8962964 2025-07-18,03:43:18.000,199,11053666,3645,0,1752810197,13172.032658110002,33161.28069591,53338.91027064001 2025-07-18,03:43:19.000,199,11053625,5005,0,1752810198,13172.059603349997,28086.14676633,53338.88232216001 2025-07-18,03:43:20.000,199,11053683,4325,0,1752810199,13172.079812279997,30854.43880515,53338.90328352 2025-07-18,03:43:21.000,199,11053665,5005,0,1752810200,13172.106757519992,29470.22229444,53338.819438080005 2025-07-18,03:43:22.000,199,11053655,5165,0,1752810201,13172.133702760002,31777.17697128,53338.83341232 2025-07-18,03:43:23.000,199,11053546,4405,0,1752810202,13172.174120620002,25317.86177664,53338.88232216001 2025-07-18,03:43:24.000,199,11053682,4525,0,1752810203,13172.180856929997,25317.84062925,53338.90328352 2025-07-18,03:43:25.000,199,11053662,4645,0,1752810204,13172.207802169993,29931.623098590004,53338.85437368 2025-07-18,03:43:26.000,199,11053684,4325,0,1752810205,13172.228011099993,27624.696618269998,53338.819438080005 2025-07-18,03:43:27.000,199,11053671,4285,0,1752810206,13172.241483719998,30854.347166460007,53338.84738656 2025-07-18,03:43:28.000,199,11053677,4885,0,1752810207,13172.207802169993,33161.25249939,53338.86136080001 2025-07-18,03:43:29.000,199,11053643,4805,0,1752810208,13172.234747410002,32699.886940890006,53338.87533504 2025-07-18,03:43:30.000,199,11053648,4405,0,1752810209,13172.248220029993,34545.384420539995,53338.91027064001 2025-07-18,03:43:31.000,199,11053669,5285,0,1752810210,13172.268428959993,27163.309912380006,53338.79148960001 2025-07-18,03:43:32.000,199,11053667,5285,0,1752810211,13172.275165270003,32238.443841960005,53338.84039944001 2025-07-18,03:43:33.000,199,11053609,4885,0,1752810212,13172.329055749993,23933.574774630004,53338.87533504 2025-07-18,03:43:34.000,199,11053648,4645,0,1752810213,13172.362737299998,30854.25552777,53338.84039944001 2025-07-18,03:43:35.000,199,11053666,4765,0,1752810214,13172.356000989988,26701.803371279995,53338.85437368 2025-07-18,03:43:36.000,199,11053640,4525,0,1752810215,13172.389682539993,31315.642233659994,53338.819438080005 2025-07-18,03:43:37.000,199,11053671,5125,0,1752810216,13172.369473609993,30854.25552777,53338.868347920004 2025-07-18,03:43:38.000,199,11053645,5044,0,1752810217,13172.430100399994,26240.44486191,53338.8962964 2025-07-18,03:43:39.000,199,11053647,4925,0,1752810218,13172.443573019998,33161.10446766,53338.87533504 2025-07-18,03:43:40.000,199,11053676,3804,0,1752810219,13172.457045639989,28085.914145040006,53338.86136080001 2025-07-18,03:43:41.000,199,11053672,4565,0,1752810220,13172.524408739999,30392.840625359997,53338.90328352 2025-07-18,03:43:42.000,199,11053672,4685,0,1752810221,13172.524408739999,26701.789273019996,53338.868347920004 2025-07-18,03:43:43.000,199,11053642,4765,0,1752810222,13172.53788135999,28547.314949189997,53338.87533504 2025-07-18,03:43:44.000,199,11053666,3845,0,1752810223,13172.611980769994,27624.53448828,53338.84039944001 2025-07-18,03:43:45.000,199,11053639,4325,0,1752810224,13172.605244459999,29931.475066860003,53338.87533504 2025-07-18,03:43:46.000,199,11053698,3845,0,1752810225,13172.611980769994,30392.79833058,53338.917257760004 2025-07-18,03:43:47.000,199,11053667,4325,0,1752810226,13172.605244459999,32238.260564580007,53338.868347920004 2025-07-18,03:43:48.000,199,11053658,4725,0,1752810227,13172.63892600999,33622.448878769996,53338.917257760004 2025-07-18,03:43:49.000,199,11053651,4045,0,1752810228,13172.652398629994,29008.652311169993,53338.87533504 2025-07-18,03:43:50.000,199,11053668,4725,0,1752810229,13172.66587125,34083.772142489994,53338.91027064001 2025-07-18,03:43:51.000,199,11053685,5165,0,1752810230,13172.692816489995,30854.09339778,53338.889309280006 2025-07-18,03:43:52.000,199,11053536,4485,0,1752810231,13172.70628911,30392.727839280007,53338.91027064001 2025-07-18,03:43:53.000,199,11053511,5085,0,1752810232,13172.692816489995,33160.984632449996,53338.92424488 2025-07-18,03:43:54.000,199,11053610,4365,0,1752810233,13172.713025419995,30392.671446239998,53338.87533504 2025-07-18,03:43:55.000,199,11053619,5125,0,1752810234,13172.73997065999,31776.782219999994,53338.87533504 2025-07-18,03:43:56.000,199,11053668,3885,0,1752810235,13172.74670697,25778.853731249998,53338.93123200001 2025-07-18,03:43:57.000,199,11053645,5085,0,1752810236,13172.793861139995,33160.91414115,53338.93123200001 2025-07-18,03:43:58.000,199,11053669,4205,0,1752810237,13172.793861139995,26701.620093899997,53338.93123200001 2025-07-18,03:43:59.000,199,11053587,4925,0,1752810238,13172.80059744999,31315.26862977,53338.98014184001 2025-07-18,03:44:00.000,199,11053565,4925,0,1752810239,13172.80059744999,30392.537512769995,53338.868347920004 2025-07-18,03:44:01.000,199,11053599,4365,0,1752810240,13172.80059744999,30392.459972340002,53338.85437368 2025-07-18,03:44:02.000,199,11053565,5205,0,1752810241,13172.82754269,30392.389481039994,53338.84738656 2025-07-18,03:44:03.000,199,11053603,4765,0,1752810242,13172.82754269,29469.693609690003,53338.86136080001 2025-07-18,03:44:04.000,199,11053623,5125,0,1752810243,13172.88816948,34544.792293620005,53338.868347920004 2025-07-18,03:44:05.000,199,11053567,5044,0,1752810244,13172.90837841,31315.113548909998,53338.80546384 2025-07-18,03:44:06.000,199,11053619,4245,0,1752810245,13172.9690052,31776.415665239998,53338.868347920004 2025-07-18,03:44:07.000,199,11053604,4885,0,1752810246,13172.975741509996,29930.960480370006,53338.72860552 2025-07-18,03:44:08.000,199,11053601,5245,0,1752810247,13173.022895679991,32237.724830699997,53338.819438080005 2025-07-18,03:44:09.000,199,11053591,4285,0,1752810248,13173.016159369996,30853.536516509994,53338.81245096001 2025-07-18,03:44:10.000,199,11053607,5085,0,1752810249,13173.02963199,26239.838636729997,53338.83341232 2025-07-18,03:44:11.000,199,11053640,4805,0,1752810250,13173.076786159996,30853.564713030006,53338.819438080005 2025-07-18,03:44:12.000,199,11053639,4805,0,1752810251,13173.070049850001,27162.5627046,53338.85437368 2025-07-18,03:44:13.000,199,11053646,4365,0,1752810252,13173.157621879996,29469.39754623,53338.78450248 2025-07-18,03:44:14.000,199,11053699,4965,0,1752810253,13173.171094500001,20703.22636257,53338.86136080001 2025-07-18,03:44:15.000,199,11053625,5005,0,1752810254,13173.184567119992,29469.298858409995,53338.87533504 2025-07-18,03:44:16.000,199,11053662,3605,0,1752810255,13173.184567119992,29008.017889470008,53338.8264252 2025-07-18,03:44:17.000,199,11053686,4965,0,1752810256,13173.218248669997,33160.37135813999,53338.84039944001 2025-07-18,03:44:18.000,199,11053665,5125,0,1752810257,13173.245193909992,29469.376398840002,53338.87533504 2025-07-18,03:44:19.000,199,11053692,4445,0,1752810258,13173.258666529997,28085.251526820008,53338.83341232 2025-07-18,03:44:20.000,199,11053679,5085,0,1752810259,13173.238457599997,29007.982643819996,53338.84738656 2025-07-18,03:44:21.000,199,11053672,4605,0,1752810260,13173.258666529997,26701.10550741,53338.84738656 2025-07-18,03:44:22.000,199,11053669,4365,0,1752810261,13173.258666529997,33160.33611249,53338.80546384 2025-07-18,03:44:23.000,199,11053666,4205,0,1752810262,13173.245193909992,31314.796338059998,53338.819438080005 2025-07-18,03:44:24.000,199,11053690,3845,0,1752810263,13173.272139150002,27623.787280499993,53338.87533504 2025-07-18,03:44:25.000,199,11053667,4325,0,1752810264,13173.299084389997,27162.386476350002,53338.868347920004 2025-07-18,03:44:26.000,199,11053662,4965,0,1752810265,13173.285611769992,25778.310948240003,53338.868347920004 2025-07-18,03:44:27.000,199,11053642,3765,0,1752810266,13173.305820699992,25778.33914476,53338.79148960001 2025-07-18,03:44:28.000,199,11053632,4525,0,1752810267,13173.319293319997,26701.11960567,53338.868347920004 2025-07-18,03:44:29.000,199,11053656,4485,0,1752810268,13173.339502249997,30392.100466710006,53338.79148960001 2025-07-18,03:44:30.000,199,11053662,4725,0,1752810269,13173.332765940002,30853.437828690003,53338.8962964 2025-07-18,03:44:31.000,199,11053615,5005,0,1752810270,13173.379920109997,29930.72080995,53338.87533504 2025-07-18,03:44:32.000,199,11053662,4685,0,1752810271,13173.339502249997,27162.506311560006,53338.79847672 2025-07-18,03:44:33.000,199,11053607,4205,0,1752810272,13173.379920109997,28085.230379429995,53338.84738656 2025-07-18,03:44:34.000,199,11053664,3845,0,1752810273,13173.373183800002,30392.107515840005,53338.83341232 2025-07-18,03:44:35.000,199,11053530,4004,0,1752810274,13173.373183800002,29469.432791879997,53338.868347920004 2025-07-18,03:44:36.000,199,11053675,5044,0,1752810275,13173.393392730002,25316.973586260006,53338.86136080001 2025-07-18,03:44:37.000,199,11053675,4965,0,1752810276,13173.454019520002,34544.475082770005,53338.8962964 2025-07-18,03:44:38.000,199,11053607,4965,0,1752810277,13173.433810590002,29469.327054930007,53338.81245096001 2025-07-18,03:44:39.000,199,11053663,5044,0,1752810278,13173.494437380003,32237.619093750007,53338.81245096001 2025-07-18,03:44:40.000,199,11053617,5085,0,1752810279,13173.487701069993,26239.732899780007,53338.85437368 2025-07-18,03:44:41.000,199,11053673,5085,0,1752810280,13173.541591549998,31314.845681969993,53338.868347920004 2025-07-18,03:44:42.000,199,11053649,5205,0,1752810281,13173.555064169988,32237.597946359994,53338.8962964 2025-07-18,03:44:43.000,199,11053646,4565,0,1752810282,13173.568536789993,28546.62413445,53338.91027064001 2025-07-18,03:44:44.000,199,11053682,4605,0,1752810283,13173.615690959989,26701.013868719994,53338.9661676 2025-07-18,03:44:45.000,199,11053657,5165,0,1752810284,13173.629163579993,33621.67347446999,53338.95219336 2025-07-18,03:44:46.000,199,11053570,4365,0,1752810285,13173.669581439994,29930.69966256,53338.95918048001 2025-07-18,03:44:47.000,199,11053591,5044,0,1752810286,13173.669581439994,24394.171977959995,53339.02206456 2025-07-18,03:44:48.000,199,11053658,4685,0,1752810287,13173.703262989999,29469.320005800007,53339.0011032 2025-07-18,03:44:49.000,199,11053602,4645,0,1752810288,13173.736944539989,28546.617085320002,53338.95918048001 2025-07-18,03:44:50.000,199,11053623,5245,0,1752810289,13173.743680849999,23471.476106610004,53338.92424488 2025-07-18,03:44:51.000,199,11053606,4365,0,1752810290,13173.784098709999,31314.845681969993,53338.95918048001 2025-07-18,03:44:52.000,199,11053652,4565,0,1752810291,13173.784098709999,28085.16693726,53339.0011032 2025-07-18,03:44:53.000,199,11053629,4965,0,1752810292,13173.811043949994,24855.551634720003,53338.97315472 2025-07-18,03:44:54.000,199,11053577,5044,0,1752810293,13173.83798918999,30392.072270189994,53339.0011032 2025-07-18,03:44:55.000,199,11053608,4485,0,1752810294,13173.851461809994,27623.836624410003,53339.04302592 2025-07-18,03:44:56.000,199,11053582,4605,0,1752810295,13173.85819811999,24855.558683850002,53339.036038800004 2025-07-18,03:44:57.000,199,11053618,4645,0,1752810296,13173.90535229,32698.949406600004,53339.0011032 2025-07-18,03:44:58.000,199,11053606,4365,0,1752810297,13173.94577015,28085.251526820008,53339.036038800004 2025-07-18,03:44:59.000,199,11053580,4645,0,1752810298,13173.96597908,30392.093417580007,53339.01507744 2025-07-18,03:45:00.000,199,11053672,4685,0,1752810299,13173.992924319995,26239.732899780007,53339.01507744 2025-07-18,03:45:01.000,199,11053643,5005,0,1752810300,13173.992924319995,29007.94739817,53339.05001304001 2025-07-18,03:45:02.000,199,11053682,4725,0,1752810301,13173.98618801,31314.880927620005,53339.09892288001 2025-07-18,03:45:03.000,199,11053613,5085,0,1752810302,13174.00639694,31314.880927620005,53339.11289712 2025-07-18,03:45:04.000,199,11053639,4965,0,1752810303,13174.06028741999,25778.374390409997,53339.105910000006 2025-07-18,03:45:05.000,199,11053660,4525,0,1752810304,13174.08049634999,28085.258575950007,53339.11289712 2025-07-18,03:45:06.000,199,11053663,4645,0,1752810305,13174.10070527999,31314.909124140002,53339.11988424 2025-07-18,03:45:07.000,199,11053624,4525,0,1752810306,13174.12765052,24394.27771491,53339.12687136001 2025-07-18,03:45:08.000,199,11053666,4885,0,1752810307,13174.18154099999,26239.78929282,53339.154819840005 2025-07-18,03:45:09.000,199,11053674,4525,0,1752810308,13174.18154099999,33621.84265359001,53339.11988424 2025-07-18,03:45:10.000,199,11053625,5125,0,1752810309,13174.195013619996,31314.965517179997,53339.1408456 2025-07-18,03:45:11.000,199,11053680,4485,0,1752810310,13174.20848624,27623.956459620007,53339.11988424 2025-07-18,03:45:12.000,199,11053675,5085,0,1752810311,13174.2489041,31314.93027153,53339.12687136001 2025-07-18,03:45:13.000,199,11053644,4365,0,1752810312,13174.22869517,34544.59491797999,53339.1408456 2025-07-18,03:45:14.000,199,11053634,4685,0,1752810313,13174.289321960001,29930.826546900003,53339.09892288001 2025-07-18,03:45:15.000,199,11053659,5125,0,1752810314,13174.296058269996,30853.64225346,53339.14783272001 2025-07-18,03:45:16.000,199,11053671,5044,0,1752810315,13174.309530890001,29469.55262709,53339.11988424 2025-07-18,03:45:17.000,199,11053641,5125,0,1752810316,13174.356685059996,25317.170961900003,53339.16879408 2025-07-18,03:45:18.000,199,11053676,4405,0,1752810317,13174.343212439991,28546.77921531,53339.16879408 2025-07-18,03:45:19.000,199,11053642,4565,0,1752810318,13174.376893989996,29930.939332979993,53339.14783272001 2025-07-18,03:45:20.000,199,11053645,5205,0,1752810319,13174.390366610001,31776.479107410007,53339.1408456 2025-07-18,03:45:21.000,199,11053629,5085,0,1752810320,13174.430784470002,33160.61807769,53339.16879408 2025-07-18,03:45:22.000,199,11053657,5445,0,1752810321,13174.417311849997,24394.489188809996,53339.154819840005 2025-07-18,03:45:23.000,199,11053652,4805,0,1752810322,13174.444257089992,29008.27870728,53339.203729680004 2025-07-18,03:45:24.000,199,11053671,4965,0,1752810323,13174.498147569997,27624.167933520002,53339.2107168 2025-07-18,03:45:25.000,199,11053708,4725,0,1752810324,13174.464466019992,30392.4740706,53339.18276832 2025-07-18,03:45:26.000,199,11053627,4965,0,1752810325,13174.531829120002,32699.407600050006,53339.16180696 2025-07-18,03:45:27.000,199,11053635,5005,0,1752810326,13174.585719599992,30853.874874750007,53339.19674256001 2025-07-18,03:45:28.000,199,11053629,4845,0,1752810327,13174.619401149997,33160.77315855,53339.13385848 2025-07-18,03:45:29.000,199,11053601,5165,0,1752810328,13174.626137459993,25317.396534059997,53339.19674256001 2025-07-18,03:45:30.000,199,11053648,4365,0,1752810329,13174.666555319993,30853.93126779,53339.18276832 2025-07-18,03:45:31.000,199,11053661,4925,0,1752810330,13174.700236869998,31315.367317590004,53339.203729680004 2025-07-18,03:45:32.000,199,11053672,4445,0,1752810331,13174.706973179993,30853.94536605,53339.23866528 2025-07-18,03:45:33.000,199,11053683,4845,0,1752810332,13174.720445799998,31315.317973679994,53339.273600880006 2025-07-18,03:45:34.000,199,11053672,4565,0,1752810333,13174.747391039993,29008.511328570006,53339.203729680004 2025-07-18,03:45:35.000,199,11053660,4805,0,1752810334,13174.767599969993,27162.999750660005,53339.23167816 2025-07-18,03:45:36.000,199,11053674,4645,0,1752810335,13174.754127349988,35929.20617997,53339.14783272001 2025-07-18,03:45:37.000,199,11053639,4925,0,1752810336,13174.808017829993,28547.138720939998,53339.24565240001 2025-07-18,03:45:38.000,199,11053659,5125,0,1752810337,13174.841699379998,28085.759064180005,53339.2107168 2025-07-18,03:45:39.000,199,11053672,4605,0,1752810338,13174.861908309998,29931.34113339,53339.23167816 2025-07-18,03:45:40.000,199,11053659,4765,0,1752810339,13174.861908309998,33622.357240080004,53339.24565240001 2025-07-18,03:45:41.000,199,11053680,4405,0,1752810340,13174.882117239998,28547.202163110007,53339.273600880006 2025-07-18,03:45:42.000,199,11053675,5085,0,1752810341,13174.909062479994,30854.10749604,53339.273600880006 2025-07-18,03:45:43.000,199,11053681,4845,0,1752810342,13174.909062479994,23933.46198855,53339.32949784 2025-07-18,03:45:44.000,199,11053670,4565,0,1752810343,13174.922535099999,29008.553623350002,53339.31552360001 2025-07-18,03:45:45.000,199,11053691,4965,0,1752810344,13174.909062479994,31776.909104339997,53339.273600880006 2025-07-18,03:45:46.000,199,11053670,4525,0,1752810345,13174.909062479994,26701.73287998,53339.26661376001 2025-07-18,03:45:47.000,199,11053695,5445,0,1752810346,13174.962952959999,30854.163889079995,53339.25962664 2025-07-18,03:45:48.000,199,11053654,4725,0,1752810347,13174.956216649989,34083.86378118,53339.25962664 2025-07-18,03:45:49.000,199,11053674,4565,0,1752810348,13175.030316059994,27163.098438479996,53339.29456224001 2025-07-18,03:45:50.000,199,11053653,5044,0,1752810349,13175.04378868,33161.06922201,53339.252639520004 2025-07-18,03:45:51.000,199,11053660,4645,0,1752810350,13175.070733919994,29470.074262709997,53339.26661376001 2025-07-18,03:45:52.000,199,11053660,4605,0,1752810351,13175.050524989994,24394.855743570006,53339.252639520004 2025-07-18,03:45:53.000,199,11053682,4685,0,1752810352,13175.10441547,28085.871850259995,53339.28757512 2025-07-18,03:45:54.000,199,11053678,4685,0,1752810353,13175.10441547,28547.26560528,53339.28757512 2025-07-18,03:45:55.000,199,11053620,4885,0,1752810354,13175.131360709995,30854.149790819996,53339.26661376001 2025-07-18,03:45:56.000,199,11053654,4805,0,1752810355,13175.13809701999,29470.0249188,53339.24565240001 2025-07-18,03:45:57.000,199,11053618,4325,0,1752810356,13175.171778569995,29931.33408426,53339.25962664 2025-07-18,03:45:58.000,199,11053682,4725,0,1752810357,13175.171778569995,30854.163889079995,53339.252639520004 2025-07-18,03:45:59.000,199,11053641,4085,0,1752810358,13175.212196429995,32238.33105588,53339.30853648 2025-07-18,03:46:00.000,199,11053625,4925,0,1752810359,13175.232405359995,29931.432772080007,53339.252639520004 2025-07-18,03:46:01.000,199,11053669,4925,0,1752810360,13175.25935059999,25317.650302740003,53339.24565240001 2025-07-18,03:46:02.000,199,11053635,4325,0,1752810361,13175.31997738999,29931.453919470005,53339.35744632 2025-07-18,03:46:03.000,199,11053649,4365,0,1752810362,13175.30650477,29931.390477299996,53339.24565240001 2025-07-18,03:46:04.000,199,11053495,3965,0,1752810363,13175.333450009995,29931.432772080007,53339.25962664 2025-07-18,03:46:05.000,199,11053647,4965,0,1752810364,13175.313241079995,32238.32400675,53339.252639520004 2025-07-18,03:46:06.000,199,11053612,4565,0,1752810365,13175.31997738999,27163.175978910003,53339.2107168 2025-07-18,03:46:07.000,199,11053665,4765,0,1752810366,13175.34018631999,25317.68554839,53339.19674256001 2025-07-18,03:46:08.000,199,11053665,5125,0,1752810367,13175.36039524999,27624.569733929995,53339.17578120001 2025-07-18,03:46:09.000,199,11053710,4525,0,1752810368,13175.40754942,34545.25048707001,53339.203729680004 2025-07-18,03:46:10.000,199,11053680,4605,0,1752810369,13175.38734049,34083.906075959996,53339.224691040006 2025-07-18,03:46:11.000,199,11053691,4965,0,1752810370,13175.414285729996,33622.498222680006,53339.224691040006 2025-07-18,03:46:12.000,199,11053660,4805,0,1752810371,13175.40081310999,29931.453919470005,53339.224691040006 2025-07-18,03:46:13.000,199,11053671,4365,0,1752810372,13175.38060417999,29008.708704210003,53339.21770392001 2025-07-18,03:46:14.000,199,11053651,4885,0,1752810373,13175.373867869996,24394.968529649996,53339.224691040006 2025-07-18,03:46:15.000,199,11053615,5165,0,1752810374,13175.394076799996,26701.880911710003,53339.23167816 2025-07-18,03:46:16.000,199,11053645,4125,0,1752810375,13175.40754942,23010.829559370002,53339.23866528 2025-07-18,03:46:17.000,199,11053610,3485,0,1752810376,13175.373867869996,24856.298842500008,53339.18276832 2025-07-18,03:46:18.000,199,11053690,4405,0,1752810377,13175.36039524999,29470.123606620007,53339.17578120001 2025-07-18,03:46:19.000,199,11053642,4685,0,1752810378,13175.34692263,26701.880911710003,53339.17578120001 2025-07-18,03:46:20.000,199,11053648,4765,0,1752810379,13175.34692263,28086.026931119995,53339.18975544 2025-07-18,03:46:21.000,199,11053682,4525,0,1752810380,13175.34018631999,29931.453919470005,53339.2107168 2025-07-18,03:46:22.000,199,11053663,5044,0,1752810381,13175.313241079995,33161.203155480005,53339.2107168 2025-07-18,03:46:23.000,199,11053661,5044,0,1752810382,13175.313241079995,27624.597930450007,53339.18276832 2025-07-18,03:46:24.000,199,11053645,5125,0,1752810383,13175.31997738999,30392.875871009994,53339.16879408 2025-07-18,03:46:25.000,199,11053683,5085,0,1752810384,13175.293032149995,30392.847674489996,53339.203729680004 2025-07-18,03:46:26.000,199,11053576,4525,0,1752810385,13175.333450009995,24856.319989890006,53339.224691040006 2025-07-18,03:46:27.000,199,11053667,4965,0,1752810386,13175.293032149995,26240.44486191,53339.19674256001 2025-07-18,03:46:28.000,199,11053563,5165,0,1752810387,13175.27955952999,35929.333064310005,53339.18975544 2025-07-18,03:46:29.000,199,11053662,4765,0,1752810388,13175.27955952999,29931.446870340005,53339.17578120001 2025-07-18,03:46:30.000,199,11053703,5165,0,1752810389,13175.26608691,30392.8265271,53339.203729680004 2025-07-18,03:46:31.000,199,11053504,3804,0,1752810390,13175.24587798,31315.58584062,53339.084948640004 2025-07-18,03:46:32.000,199,11053653,4205,0,1752810391,13175.272823219995,30392.79833058,53339.12687136001 2025-07-18,03:46:33.000,199,11053668,3965,0,1752810392,13175.252614289995,29931.383428169996,53339.154819840005 2025-07-18,03:46:34.000,199,11053722,3725,0,1752810393,13175.23914166999,30392.763084930004,53339.105910000006 2025-07-18,03:46:35.000,199,11053632,3485,0,1752810394,13175.17851487999,30392.784232320002,53339.0709744 2025-07-18,03:46:36.000,199,11053644,4565,0,1752810395,13175.17851487999,29931.390477299996,53339.154819840005 2025-07-18,03:46:37.000,199,11053674,4645,0,1752810396,13175.18525119,34083.78624075001,53339.057000160006 2025-07-18,03:46:38.000,199,11053613,5005,0,1752810397,13175.18525119,34083.70165119,53339.057000160006 2025-07-18,03:46:39.000,199,11053698,4365,0,1752810398,13175.17851487999,25778.903075160008,53339.07796152001 2025-07-18,03:46:40.000,199,11053661,5165,0,1752810399,13175.18525119,29931.305887740004,53339.02905168001 2025-07-18,03:46:41.000,199,11053705,5005,0,1752810400,13175.19872380999,23471.9906931,53339.07796152001 2025-07-18,03:46:42.000,199,11053693,5005,0,1752810401,13175.191987499995,30854.029955610007,53339.05001304001 2025-07-18,03:46:43.000,199,11053537,5005,0,1752810402,13175.18525119,28547.11757355,53339.0709744 2025-07-18,03:46:44.000,199,11053656,4605,0,1752810403,13175.17851487999,26701.59189738,53339.05001304001 2025-07-18,03:46:45.000,199,11053674,4765,0,1752810404,13175.151569639995,27624.308916120004,53338.987128960005 2025-07-18,03:46:46.000,199,11053654,4285,0,1752810405,13175.17851487999,31315.360268460005,53339.0011032 2025-07-18,03:46:47.000,199,11053662,4725,0,1752810406,13175.16504226,30854.015857349994,53339.02905168001 2025-07-18,03:46:48.000,199,11053647,4845,0,1752810407,13175.16504226,23933.27871117,53339.00809032001 2025-07-18,03:46:49.000,199,11053687,5365,0,1752810408,13175.171778569995,25778.83963299,53338.9661676 2025-07-18,03:46:50.000,199,11053652,4485,0,1752810409,13175.16504226,30392.62915146,53339.00809032001 2025-07-18,03:46:51.000,199,11053668,3605,0,1752810410,13175.151569639995,29008.461984659996,53339.00809032001 2025-07-18,03:46:52.000,199,11053636,4965,0,1752810411,13175.14483333,34545.02491491,53339.0709744 2025-07-18,03:46:53.000,199,11053634,4004,0,1752810412,13175.10441547,32238.126631110004,53338.98014184001 2025-07-18,03:46:54.000,199,11053665,5085,0,1752810413,13175.11788808999,33622.27969965,53339.02206456 2025-07-18,03:46:55.000,199,11053646,4125,0,1752810414,13175.10441547,29469.8839362,53338.98014184001 2025-07-18,03:46:56.000,199,11053678,4725,0,1752810415,13175.08420654,33160.91414115,53338.95219336 2025-07-18,03:46:57.000,199,11053507,4405,0,1752810416,13175.030316059994,32699.541533519994,53338.91027064001 2025-07-18,03:46:58.000,199,11053655,5125,0,1752810417,13175.04378868,33160.885944630005,53338.87533504 2025-07-18,03:46:59.000,199,11053686,3685,0,1752810418,13175.04378868,29008.525426830005,53338.97315472 2025-07-18,03:47:00.000,199,11053640,3885,0,1752810419,13175.010107129994,29469.926230979996,53338.868347920004 2025-07-18,03:47:01.000,199,11053670,5005,0,1752810420,13174.942744029999,34083.72279858,53338.90328352 2025-07-18,03:47:02.000,199,11053669,5085,0,1752810421,13174.942744029999,31776.88090782,53338.917257760004 2025-07-18,03:47:03.000,199,11053642,4845,0,1752810422,13174.915798789989,29008.602967259998,53338.93123200001 2025-07-18,03:47:04.000,199,11053660,4645,0,1752810423,13174.902326169999,28085.843653739998,53338.91027064001 2025-07-18,03:47:05.000,199,11053657,4445,0,1752810424,13174.882117239998,30854.086348650002,53338.92424488 2025-07-18,03:47:06.000,199,11053671,4485,0,1752810425,13174.855171999989,31315.466005409995,53338.98014184001 2025-07-18,03:47:07.000,199,11053676,4885,0,1752810426,13174.848435689993,30854.10044691,53338.83341232 2025-07-18,03:47:08.000,199,11053519,5325,0,1752810427,13174.828226759993,24394.813448789995,53338.85437368 2025-07-18,03:47:09.000,199,11053673,4165,0,1752810428,13174.848435689993,29931.369329909998,53338.93123200001 2025-07-18,03:47:10.000,199,11053664,3645,0,1752810429,13174.821490449998,29931.404575559995,53338.889309280006 2025-07-18,03:47:11.000,199,11053684,4765,0,1752810430,13174.781072589998,26240.395518000005,53338.93123200001 2025-07-18,03:47:12.000,199,11053659,4285,0,1752810431,13174.774336279988,25317.636204480004,53338.87533504 2025-07-18,03:47:13.000,199,11053677,4325,0,1752810432,13174.747391039993,31776.923202599995,53338.94520624 2025-07-18,03:47:14.000,199,11053652,3605,0,1752810433,13174.760863659998,28547.27970354,53338.87533504 2025-07-18,03:47:15.000,199,11053658,4725,0,1752810434,13174.727182109993,28547.251507020002,53338.889309280006 2025-07-18,03:47:16.000,199,11053648,4725,0,1752810435,13174.760863659998,28085.82955548,53338.938219120006 2025-07-18,03:47:17.000,199,11053662,3845,0,1752810436,13174.754127349988,27163.077291089998,53338.92424488 2025-07-18,03:47:18.000,199,11053665,4285,0,1752810437,13174.733918419988,29469.968525760007,53338.8962964 2025-07-18,03:47:19.000,199,11053583,5085,0,1752810438,13174.754127349988,24856.164909030005,53338.8962964 2025-07-18,03:47:20.000,199,11053672,3924,0,1752810439,13174.706973179993,28547.202163110007,53338.91027064001 2025-07-18,03:47:21.000,199,11053648,4805,0,1752810440,13174.713709489988,28547.173966589995,53338.80546384 2025-07-18,03:47:22.000,199,11053670,4565,0,1752810441,13174.700236869998,29469.89803446,53338.86136080001 2025-07-18,03:47:23.000,199,11053676,3845,0,1752810442,13174.693500560003,30854.09339778,53338.92424488 2025-07-18,03:47:24.000,199,11053696,4965,0,1752810443,13174.700236869998,29469.919181849997,53338.95219336 2025-07-18,03:47:25.000,199,11053698,4765,0,1752810444,13174.693500560003,29469.89098533,53338.92424488 2025-07-18,03:47:26.000,199,11053703,5405,0,1752810445,13174.680027939998,29931.263592960007,53338.92424488 2025-07-18,03:47:27.000,199,11053724,3725,0,1752810446,13174.686764249993,29008.461984659996,53338.917257760004 2025-07-18,03:47:28.000,199,11053648,4885,0,1752810447,13174.686764249993,31776.761072609996,53338.92424488 2025-07-18,03:47:29.000,199,11053618,4765,0,1752810448,13174.653082700002,29469.87688707,53338.91027064001 2025-07-18,03:47:30.000,199,11053650,4685,0,1752810449,13174.680027939998,28085.752015050006,53338.86136080001 2025-07-18,03:47:31.000,199,11053660,4565,0,1752810450,13174.673291630002,26240.169945839996,53338.85437368 2025-07-18,03:47:32.000,199,11053688,4965,0,1752810451,13174.700236869998,26240.12765106,53338.8962964 2025-07-18,03:47:33.000,199,11053674,4765,0,1752810452,13174.686764249993,32238.119581980005,53338.97315472 2025-07-18,03:47:34.000,199,11053704,4645,0,1752810453,13174.693500560003,29469.799346640008,53338.97315472 2025-07-18,03:47:35.000,199,11053631,5205,0,1752810454,13174.680027939998,31776.72582696,53338.95918048001 2025-07-18,03:47:36.000,199,11053663,5165,0,1752810455,13174.700236869998,30392.530463639996,53338.8962964 2025-07-18,03:47:37.000,199,11053665,5044,0,1752810456,13174.673291630002,31315.310924549995,53338.987128960005 2025-07-18,03:47:38.000,199,11053646,4445,0,1752810457,13174.693500560003,29008.42673901,53339.0011032 2025-07-18,03:47:39.000,199,11053662,4085,0,1752810458,13174.713709489988,28547.011836599995,53338.99411608 2025-07-18,03:47:40.000,199,11053639,5085,0,1752810459,13174.733918419988,27624.294817860005,53338.987128960005 2025-07-18,03:47:41.000,199,11053645,5285,0,1752810460,13174.700236869998,29469.86278881,53338.92424488 2025-07-18,03:47:42.000,199,11053664,4725,0,1752810461,13174.700236869998,28085.709720269995,53338.99411608 2025-07-18,03:47:43.000,199,11053689,4765,0,1752810462,13174.740654729998,29931.221298179997,53338.987128960005 2025-07-18,03:47:44.000,199,11053516,4485,0,1752810463,13174.720445799998,28547.082327900003,53339.0011032 2025-07-18,03:47:45.000,199,11053638,4765,0,1752810464,13174.733918419988,34083.63115989001,53339.0011032 2025-07-18,03:47:46.000,199,11053692,4445,0,1752810465,13174.740654729998,29008.504279440007,53338.99411608 2025-07-18,03:47:47.000,199,11053667,4965,0,1752810466,13174.754127349988,28085.702671139996,53339.01507744 2025-07-18,03:47:48.000,199,11053695,5085,0,1752810467,13174.747391039993,27624.33711264,53339.057000160006 2025-07-18,03:47:49.000,199,11053654,3845,0,1752810468,13174.747391039993,30392.593905810005,53339.00809032001 2025-07-18,03:47:50.000,199,11053673,5125,0,1752810469,13174.760863659998,30853.973562569998,53338.99411608 2025-07-18,03:47:51.000,199,11053637,4925,0,1752810470,13174.747391039993,25778.83258386,53339.04302592 2025-07-18,03:47:52.000,199,11053641,4925,0,1752810471,13174.740654729998,23933.349202469995,53339.07796152001 2025-07-18,03:47:53.000,199,11053662,4605,0,1752810472,13174.767599969993,25317.51636927,53339.11988424 2025-07-18,03:47:54.000,199,11053672,4645,0,1752810473,13174.760863659998,35006.47506297,53339.11289712 2025-07-18,03:47:55.000,199,11053638,4645,0,1752810474,13174.754127349988,26701.697634330005,53339.105910000006 2025-07-18,03:47:56.000,199,11053634,4685,0,1752810475,13174.781072589998,26701.59894651,53339.17578120001 2025-07-18,03:47:57.000,199,11053581,4965,0,1752810476,13174.767599969993,32238.15482763,53339.16180696 2025-07-18,03:47:58.000,199,11053698,4525,0,1752810477,13174.767599969993,34545.074258819994,53339.18975544 2025-07-18,03:47:59.000,199,11053643,5325,0,1752810478,13174.760863659998,30854.051103000005,53339.18975544 2025-07-18,03:48:00.000,199,11053683,4325,0,1752810479,13174.767599969993,26701.641241289995,53339.16180696 2025-07-18,03:48:01.000,199,11053654,4605,0,1752810480,13174.767599969993,25778.881927769995,53339.16180696 2025-07-18,03:48:02.000,199,11053655,5245,0,1752810481,13174.733918419988,25778.853731249998,53339.16879408 2025-07-18,03:48:03.000,199,11053663,5285,0,1752810482,13174.774336279988,28085.773162440004,53339.19674256001 2025-07-18,03:48:04.000,199,11053660,5005,0,1752810483,13174.733918419988,30392.63620059,53339.18276832 2025-07-18,03:48:05.000,199,11053628,4845,0,1752810484,13174.747391039993,26701.634192159996,53339.24565240001 2025-07-18,03:48:06.000,199,11053660,4685,0,1752810485,13174.733918419988,26701.662388679993,53339.224691040006 2025-07-18,03:48:07.000,199,11053651,4285,0,1752810486,13174.720445799998,27624.463996980005,53339.25962664 2025-07-18,03:48:08.000,199,11053655,5044,0,1752810487,13174.686764249993,30854.11454517,53339.30853648 2025-07-18,03:48:09.000,199,11053689,5125,0,1752810488,13174.700236869998,34545.102455340006,53339.273600880006 2025-07-18,03:48:10.000,199,11053639,4205,0,1752810489,13174.653082700002,29008.58181987,53339.224691040006 2025-07-18,03:48:11.000,199,11053668,3885,0,1752810490,13174.700236869998,25778.910124290007,53339.30154936 2025-07-18,03:48:12.000,199,11053614,4885,0,1752810491,13174.659819009998,30392.66439711,53339.30154936 2025-07-18,03:48:13.000,199,11053658,3885,0,1752810492,13174.659819009998,26240.26863366,53339.322510720005 2025-07-18,03:48:14.000,199,11053686,4685,0,1752810493,13174.612664840002,30392.685544499996,53339.30853648 2025-07-18,03:48:15.000,199,11053673,5245,0,1752810494,13174.545301739992,34083.758044229995,53339.28757512 2025-07-18,03:48:16.000,199,11053690,4725,0,1752810495,13174.572246980002,31315.487152800008,53339.3504592 2025-07-18,03:48:17.000,199,11053619,5005,0,1752810496,13174.545301739992,29469.947378369994,53339.371420560004 2025-07-18,03:48:18.000,199,11053613,4925,0,1752810497,13174.518356499997,27624.435800460007,53339.34347208001 2025-07-18,03:48:19.000,199,11053663,4925,0,1752810498,13174.444257089992,30854.10044691,53339.28757512 2025-07-18,03:48:20.000,199,11053675,5125,0,1752810499,13174.437520779997,30854.10044691,53339.30853648 2025-07-18,03:48:21.000,199,11053651,5285,0,1752810500,13174.424048159992,34083.70870032,53339.39936904 2025-07-18,03:48:22.000,199,11053644,4405,0,1752810501,13174.390366610001,26240.28978105,53339.36443344001 2025-07-18,03:48:23.000,199,11053646,4285,0,1752810502,13174.309530890001,27163.020898050003,53339.32949784 2025-07-18,03:48:24.000,199,11053698,4525,0,1752810503,13174.323003509991,34083.66640554,53339.322510720005 2025-07-18,03:48:25.000,199,11053668,4485,0,1752810504,13174.282585649991,33160.871846370006,53339.30853648 2025-07-18,03:48:26.000,199,11053676,4725,0,1752810505,13174.282585649991,23933.31395682,53339.24565240001 2025-07-18,03:48:27.000,199,11053608,4765,0,1752810506,13174.255640409996,34545.067209689994,53339.273600880006 2025-07-18,03:48:28.000,199,11053669,4885,0,1752810507,13174.18827731,33160.90709202,53339.32949784 2025-07-18,03:48:29.000,199,11053657,5085,0,1752810508,13174.18827731,27624.35826003,53339.34347208001 2025-07-18,03:48:30.000,199,11053664,4485,0,1752810509,13174.14112313999,26701.57779912,53339.32949784 2025-07-18,03:48:31.000,199,11053660,4645,0,1752810510,13174.12765052,25778.82553473,53339.33648496 2025-07-18,03:48:32.000,199,11053698,4605,0,1752810511,13174.12091420999,24856.08031947,53339.32949784 2025-07-18,03:48:33.000,199,11053692,4725,0,1752810512,13174.08723266,25317.396534059997,53339.33648496 2025-07-18,03:48:34.000,199,11053629,5125,0,1752810513,13174.02660587,26701.44386565,53339.37840768 2025-07-18,03:48:35.000,199,11053632,4565,0,1752810514,13174.01986955999,27624.238424819996,53339.3504592 2025-07-18,03:48:36.000,199,11053598,4685,0,1752810515,13173.96597908,28546.96249269,53339.37840768 2025-07-18,03:48:37.000,199,11053653,4965,0,1752810516,13173.972715389995,29931.129659490005,53339.32949784 2025-07-18,03:48:38.000,199,11053685,3965,0,1752810517,13173.972715389995,31776.5707461,53339.392381920006 2025-07-18,03:48:39.000,199,11053693,3965,0,1752810518,13173.91882490999,24394.5808275,53339.41334328001 2025-07-18,03:48:40.000,199,11053682,4565,0,1752810519,13173.89861597999,26701.42976739,53339.40635616 2025-07-18,03:48:41.000,199,11053634,4565,0,1752810520,13173.82451657,28085.582835930007,53339.34347208001 2025-07-18,03:48:42.000,199,11053640,4445,0,1752810521,13173.804307639999,31776.54959871,53339.392381920006 2025-07-18,03:48:43.000,199,11053655,4445,0,1752810522,13173.81778025999,27624.160884390003,53339.35744632 2025-07-18,03:48:44.000,199,11053700,4445,0,1752810523,13173.790835019994,25317.269649719994,53339.371420560004 2025-07-18,03:48:45.000,199,11053657,4445,0,1752810524,13173.736944539989,32699.259568320005,53339.3504592 2025-07-18,03:48:46.000,199,11053664,4645,0,1752810525,13173.696526679989,29931.03097167,53339.40635616 2025-07-18,03:48:47.000,199,11053662,4885,0,1752810526,13173.683054059999,30853.79028519,53339.41334328001 2025-07-18,03:48:48.000,199,11053647,5205,0,1752810527,13173.642636199998,31776.514353060003,53339.29456224001 2025-07-18,03:48:49.000,199,11053687,4445,0,1752810528,13173.629163579993,29931.0380208,53339.37840768 2025-07-18,03:48:50.000,199,11053658,4525,0,1752810529,13173.588745719993,30853.7691378,53339.322510720005 2025-07-18,03:48:51.000,199,11053668,4645,0,1752810530,13173.575273099988,28085.470049850002,53339.33648496 2025-07-18,03:48:52.000,199,11053622,4685,0,1752810531,13173.568536789993,32699.266617450005,53339.37840768 2025-07-18,03:48:53.000,199,11053724,3965,0,1752810532,13173.528118929993,30392.333088,53339.392381920006 2025-07-18,03:48:54.000,199,11053640,4685,0,1752810533,13173.480964759998,30853.649302589998,53339.3504592 2025-07-18,03:48:55.000,199,11053670,4685,0,1752810534,13173.460755829998,27624.055147439998,53339.31552360001 2025-07-18,03:48:56.000,199,11053664,4605,0,1752810535,13173.467492139993,30392.269645830005,53339.30154936 2025-07-18,03:48:57.000,199,11053513,5205,0,1752810536,13173.447283209993,30392.333088,53339.322510720005 2025-07-18,03:48:58.000,199,11053696,4485,0,1752810537,13173.400129039997,23010.23038332,53339.30853648 2025-07-18,03:48:59.000,199,11053661,4965,0,1752810538,13173.400129039997,26239.887980640007,53339.36443344001 2025-07-18,03:49:00.000,199,11053719,4365,0,1752810539,13173.352974870002,28085.34316551,53339.33648496 2025-07-18,03:49:01.000,199,11053631,4965,0,1752810540,13173.386656419993,30392.220301919995,53339.30154936 2025-07-18,03:49:02.000,199,11053683,5005,0,1752810541,13173.359711179997,30853.585860420004,53339.34347208001 2025-07-18,03:49:03.000,199,11053660,3725,0,1752810542,13173.319293319997,31776.345173940004,53339.36443344001 2025-07-18,03:49:04.000,199,11053648,3804,0,1752810543,13173.292348080002,25778.437832580006,53339.322510720005 2025-07-18,03:49:05.000,199,11053649,5005,0,1752810544,13173.292348080002,28085.307919860003,53339.34347208001 2025-07-18,03:49:06.000,199,11053680,4485,0,1752810545,13173.305820699992,29930.784252120007,53339.33648496 2025-07-18,03:49:07.000,199,11053625,5044,0,1752810546,13173.251930220002,28546.65233097,53339.30154936 2025-07-18,03:49:08.000,199,11053656,4525,0,1752810547,13173.272139150002,27623.907115709997,53339.36443344001 2025-07-18,03:49:09.000,199,11053720,4965,0,1752810548,13173.238457599997,35005.875886919996,53339.36443344001 2025-07-18,03:49:10.000,199,11053695,5005,0,1752810549,13173.191303430001,29930.70671169,53339.30154936 2025-07-18,03:49:11.000,199,11053707,5285,0,1752810550,13173.177830809997,26701.063212630004,53339.28757512 2025-07-18,03:49:12.000,199,11053671,5165,0,1752810551,13173.144149259992,30853.45192695,53339.29456224001 2025-07-18,03:49:13.000,199,11053664,4485,0,1752810552,13173.184567119992,30392.079319319993,53339.30154936 2025-07-18,03:49:14.000,199,11053573,5125,0,1752810553,13173.171094500001,29469.348202320005,53339.25962664 2025-07-18,03:49:15.000,199,11053620,4845,0,1752810554,13173.150885570001,29008.046085990005,53339.26661376001 2025-07-18,03:49:16.000,199,11053655,5085,0,1752810555,13173.130676640001,32237.647290270004,53339.24565240001 2025-07-18,03:49:17.000,199,11053697,5285,0,1752810556,13173.096995089996,27623.86482093,53339.26661376001 2025-07-18,03:49:18.000,199,11053703,5044,0,1752810557,13173.076786159996,29007.94034904,53339.16879408 2025-07-18,03:49:19.000,199,11053698,4485,0,1752810558,13173.110467710001,29930.763104729995,53339.280588 2025-07-18,03:49:20.000,199,11053659,4925,0,1752810559,13173.090258780001,29469.362300580004,53339.21770392001 2025-07-18,03:49:21.000,199,11053726,4485,0,1752810560,13173.063313539991,30392.093417580007,53339.23167816 2025-07-18,03:49:22.000,199,11053636,4565,0,1752810561,13173.096995089996,31314.824534579995,53339.18276832 2025-07-18,03:49:23.000,199,11053587,5044,0,1752810562,13173.096995089996,29930.71376082,53339.19674256001 2025-07-18,03:49:24.000,199,11053588,4965,0,1752810563,13173.070049850001,33160.32201423,53339.23866528 2025-07-18,03:49:25.000,199,11053543,5044,0,1752810564,13173.110467710001,30853.416681300005,53339.203729680004 2025-07-18,03:49:26.000,199,11053598,4685,0,1752810565,13173.103731399991,29007.94739817,53339.16180696 2025-07-18,03:49:27.000,199,11053618,4605,0,1752810566,13173.070049850001,29007.982643819996,53339.2107168 2025-07-18,03:49:28.000,199,11053608,4685,0,1752810567,13173.070049850001,24855.57278211,53339.16879408 2025-07-18,03:49:29.000,199,11053587,4925,0,1752810568,13173.103731399991,29930.678515170002,53339.17578120001 2025-07-18,03:49:30.000,199,11053580,4685,0,1752810569,13173.063313539991,29007.982643819996,53339.203729680004 2025-07-18,03:49:31.000,199,11053592,4485,0,1752810570,13173.043104609991,29930.727859079998,53339.16180696 2025-07-18,03:49:32.000,199,11053597,4965,0,1752810571,13173.016159369996,30392.100466710006,53339.18276832 2025-07-18,03:49:33.000,199,11053603,4965,0,1752810572,13172.98921413,30392.142761490002,53339.24565240001 2025-07-18,03:49:34.000,199,11053667,5085,0,1752810573,13173.00942306,31776.274682639996,53339.17578120001 2025-07-18,03:49:35.000,199,11053701,4285,0,1752810574,13172.98247781999,25316.980635390006,53339.13385848 2025-07-18,03:49:36.000,199,11053636,4725,0,1752810575,13173.002686749991,30392.100466710006,53339.11289712 2025-07-18,03:49:37.000,199,11053659,4925,0,1752810576,13172.98921413,27623.815477020005,53339.12687136001 2025-07-18,03:49:38.000,199,11053675,4925,0,1752810577,13173.022895679991,29007.898054260004,53339.18276832 2025-07-18,03:49:39.000,199,11053630,3924,0,1752810578,13172.995950439996,29007.961496429998,53339.11289712 2025-07-18,03:49:40.000,199,11053690,4765,0,1752810579,13172.94879627,32237.583848099996,53339.084948640004 2025-07-18,03:49:41.000,199,11053621,5005,0,1752810580,13172.98921413,28546.595937930004,53339.18975544 2025-07-18,03:49:42.000,199,11053699,5005,0,1752810581,13172.98247781999,30392.135712360003,53339.1408456 2025-07-18,03:49:43.000,199,11053678,3725,0,1752810582,13172.955532579996,30392.086368450007,53339.09892288001 2025-07-18,03:49:44.000,199,11053672,3885,0,1752810583,13172.955532579996,24855.509339940007,53339.1408456 2025-07-18,03:49:45.000,199,11053642,4725,0,1752810584,13172.92185102999,28546.574790540006,53339.105910000006 2025-07-18,03:49:46.000,199,11053632,4605,0,1752810585,13172.94205995999,29930.72080995,53339.04302592 2025-07-18,03:49:47.000,199,11053669,4325,0,1752810586,13172.94879627,28546.560692280007,53339.12687136001 2025-07-18,03:49:48.000,199,11053676,4645,0,1752810587,13172.915114719995,25778.34619389,53339.11289712 2025-07-18,03:49:49.000,199,11053656,4565,0,1752810588,13172.86796055,26701.077310890003,53339.04302592 2025-07-18,03:49:50.000,199,11053624,4965,0,1752810589,13172.88143316999,31776.2182896,53339.01507744 2025-07-18,03:49:51.000,199,11053664,4685,0,1752810590,13172.86122423999,25316.966537130007,53339.04302592 2025-07-18,03:49:52.000,199,11053668,4805,0,1752810591,13172.86796055,30392.093417580007,53339.057000160006 2025-07-18,03:49:53.000,199,11053637,5005,0,1752810592,13172.84775162,29007.968545559997,53339.02206456 2025-07-18,03:49:54.000,199,11053658,3885,0,1752810593,13172.834278999995,27162.485164169993,53339.02206456 2025-07-18,03:49:55.000,199,11053659,4525,0,1752810594,13172.773652209995,24855.558683850002,53338.99411608 2025-07-18,03:49:56.000,199,11053635,5005,0,1752810595,13172.80059744999,26701.10550741,53338.938219120006 2025-07-18,03:49:57.000,199,11053643,5245,0,1752810596,13172.78038851999,27162.492213300007,53339.0011032 2025-07-18,03:49:58.000,199,11053681,5085,0,1752810597,13172.78038851999,29930.756055599995,53338.938219120006 2025-07-18,03:49:59.000,199,11053684,4685,0,1752810598,13172.74670697,33160.28676858,53338.91027064001 2025-07-18,03:50:00.000,199,11053687,5205,0,1752810599,13172.71976172999,24855.56573298,53338.92424488 2025-07-18,03:50:01.000,199,11053673,5085,0,1752810600,13172.65913493999,34083.116573399995,53338.917257760004 2025-07-18,03:50:02.000,199,11053663,4765,0,1752810601,13172.65913493999,30392.072270189994,53338.84738656 2025-07-18,03:50:03.000,199,11053651,5125,0,1752810602,13172.632189699994,25778.275702590006,53338.78450248 2025-07-18,03:50:04.000,199,11053518,4805,0,1752810603,13172.64566232,32237.53450419,53338.84738656 2025-07-18,03:50:05.000,199,11053665,5245,0,1752810604,13172.62545339,27623.780231369994,53338.770528240006 2025-07-18,03:50:06.000,199,11053658,4765,0,1752810605,13172.61871707999,29930.650318650005,53338.79847672 2025-07-18,03:50:07.000,199,11053621,5205,0,1752810606,13172.59850814999,31776.098454389998,53338.78450248 2025-07-18,03:50:08.000,199,11053642,4725,0,1752810607,13172.591771839994,30392.065221059995,53338.79847672 2025-07-18,03:50:09.000,199,11053658,4725,0,1752810608,13172.585035529999,29007.876906870006,53338.73559264 2025-07-18,03:50:10.000,199,11053671,5325,0,1752810609,13172.55809028999,32698.900062689994,53338.70764416 2025-07-18,03:50:11.000,199,11053612,4605,0,1752810610,13172.551353979994,31314.796338059998,53338.74257976001 2025-07-18,03:50:12.000,199,11053651,5085,0,1752810611,13172.504199809999,28085.068249439995,53338.67969568 2025-07-18,03:50:13.000,199,11053647,4845,0,1752810612,13172.504199809999,34544.411640599996,53338.67969568 2025-07-18,03:50:14.000,199,11053664,4565,0,1752810613,13172.497463499989,27162.41467287,53338.67969568 2025-07-18,03:50:15.000,199,11053670,4525,0,1752810614,13172.477254569989,31776.09140526,53338.74257976001 2025-07-18,03:50:16.000,199,11053646,4605,0,1752810615,13172.430100399994,29007.820513829996,53338.6866828 2025-07-18,03:50:17.000,199,11053649,4925,0,1752810616,13172.409891469993,30853.374386519994,53338.6866828 2025-07-18,03:50:18.000,199,11053685,5325,0,1752810617,13172.409891469993,25778.16996564,53338.62379872001 2025-07-18,03:50:19.000,199,11053572,4805,0,1752810618,13172.430100399994,32698.801374870003,53338.65873432 2025-07-18,03:50:20.000,199,11053635,5285,0,1752810619,13172.396418849989,31314.634208069998,53338.553927520006 2025-07-18,03:50:21.000,199,11053658,4565,0,1752810620,13172.409891469993,31776.035012220003,53338.5120048 2025-07-18,03:50:22.000,199,11053669,4885,0,1752810621,13172.396418849989,28546.377414899995,53338.52597904001 2025-07-18,03:50:23.000,199,11053643,5085,0,1752810622,13172.362737299998,29469.10148277,53338.59585024001 2025-07-18,03:50:24.000,199,11053668,4685,0,1752810623,13172.335792059988,33160.06119642001,53338.53995328 2025-07-18,03:50:25.000,199,11053679,5445,0,1752810624,13172.335792059988,27162.175002450007,53338.57488888001 2025-07-18,03:50:26.000,199,11053637,5085,0,1752810625,13172.295374199988,32237.280735509994,53338.532966160004 2025-07-18,03:50:27.000,199,11053691,4925,0,1752810626,13172.295374199988,27623.55465921,53338.46309496 2025-07-18,03:50:28.000,199,11053672,4685,0,1752810627,13172.281901579998,31314.521421989994,53338.45610784001 2025-07-18,03:50:29.000,199,11053640,4485,0,1752810628,13172.261692649998,29007.721826010005,53338.56091464 2025-07-18,03:50:30.000,199,11053653,5125,0,1752810629,13172.221274789998,25778.078326949995,53338.602837360006 2025-07-18,03:50:31.000,199,11053658,4685,0,1752810630,13172.167384309992,28084.892021189997,53338.532966160004 2025-07-18,03:50:32.000,199,11053673,5044,0,1752810631,13172.113493830002,32237.280735509994,53338.54694040001 2025-07-18,03:50:33.000,199,11053712,4645,0,1752810632,13172.093284900002,30391.83259977,53338.53995328 2025-07-18,03:50:34.000,199,11053646,4525,0,1752810633,13172.032658110002,29007.735924270004,53338.553927520006 2025-07-18,03:50:35.000,199,11053715,5205,0,1752810634,13172.005712869992,27162.139756799996,53338.47706920001 2025-07-18,03:50:36.000,199,11053736,4285,0,1752810635,13171.985503939992,28546.285776210003,53338.47008208 2025-07-18,03:50:37.000,199,11053555,4965,0,1752810636,13171.945086079992,32698.68858879,53338.45610784001 2025-07-18,03:50:38.000,199,11053668,4325,0,1752810637,13171.911404530001,30391.748010209994,53338.365275280004 2025-07-18,03:50:39.000,199,11053700,4805,0,1752810638,13171.83056881,31314.535520250007,53338.4421336 2025-07-18,03:50:40.000,199,11053645,5085,0,1752810639,13171.817096189996,30853.1347161,53338.386236640006 2025-07-18,03:50:41.000,199,11053686,4565,0,1752810640,13171.74973309,32237.19614595,53338.435146480006 2025-07-18,03:50:42.000,199,11053727,4885,0,1752810641,13171.796887259996,31775.75304702,53338.3722624 2025-07-18,03:50:43.000,199,11053693,4965,0,1752810642,13171.72278784999,31314.43683243,53338.37924952001 2025-07-18,03:50:44.000,199,11053696,4605,0,1752810643,13171.72278784999,33159.870869909995,53338.267455600006 2025-07-18,03:50:45.000,199,11053690,4565,0,1752810644,13171.70931523,27162.041068980005,53338.32335256 2025-07-18,03:50:46.000,199,11053667,5365,0,1752810645,13171.695842609995,29468.868861480005,53338.37924952001 2025-07-18,03:50:47.000,199,11053657,4965,0,1752810646,13171.62174319999,25777.838656530002,53338.34431392 2025-07-18,03:50:48.000,199,11053658,4805,0,1752810647,13171.64195212999,28546.081351440007,53338.26046848001 2025-07-18,03:50:49.000,199,11053631,5125,0,1752810648,13171.615006889995,29930.22737085,53338.29540408 2025-07-18,03:50:50.000,199,11053696,4605,0,1752810649,13171.60827058,29930.21327259,53338.23950712001 2025-07-18,03:50:51.000,199,11053703,5044,0,1752810650,13171.56785272,33159.77923122,53338.26046848001 2025-07-18,03:50:52.000,199,11053683,4965,0,1752810651,13171.58132533999,34082.50329909001,53338.26046848001 2025-07-18,03:50:53.000,199,11053690,4485,0,1752810652,13171.58132533999,32698.35023055,53338.246494240004 2025-07-18,03:50:54.000,199,11053735,5125,0,1752810653,13171.58806165,28545.975614490002,53338.19059728001 2025-07-18,03:50:55.000,199,11053732,3965,0,1752810654,13171.56111640999,30852.83865264,53338.19059728001 2025-07-18,03:50:56.000,199,11053728,4525,0,1752810655,13171.554380099995,28084.595957729995,53338.25348136 2025-07-18,03:50:57.000,199,11053694,3765,0,1752810656,13171.52069854999,29930.06524086,53338.267455600006 2025-07-18,03:50:58.000,199,11053688,4645,0,1752810657,13171.52069854999,25777.676526540003,53338.197584400004 2025-07-18,03:50:59.000,199,11053637,5525,0,1752810658,13171.487017,30852.84570177,53338.16963592001 2025-07-18,03:51:00.000,199,11053707,5245,0,1752810659,13171.52743486,33159.63119949,53338.246494240004 2025-07-18,03:51:01.000,199,11053697,3965,0,1752810660,13171.50722593,31775.478130949996,53338.16963592001 2025-07-18,03:51:02.000,199,11053672,4645,0,1752810661,13171.46680807,30391.38145545,53338.148674560005 2025-07-18,03:51:03.000,199,11053559,4485,0,1752810662,13171.48028068999,30391.37440632,53338.17662304 2025-07-18,03:51:04.000,199,11053556,5044,0,1752810663,13171.50048961999,29929.966553039994,53338.1626488 2025-07-18,03:51:05.000,199,11053591,4485,0,1752810664,13171.50048961999,32698.223346209998,53338.1626488 2025-07-18,03:51:06.000,199,11053698,4565,0,1752810665,13171.46680807,30852.690620909998,53338.17662304 2025-07-18,03:51:07.000,199,11053705,4885,0,1752810666,13171.46680807,32698.145805780005,53338.16963592001 2025-07-18,03:51:08.000,199,11053687,4245,0,1752810667,13171.453335449994,30852.66242439,53338.099764720006 2025-07-18,03:51:09.000,199,11053649,5525,0,1752810668,13171.473544379995,29007.164944739998,53338.16963592001 2025-07-18,03:51:10.000,199,11053653,4485,0,1752810669,13171.46680807,27623.018925330005,53338.1626488 2025-07-18,03:51:11.000,199,11053668,4805,0,1752810670,13171.487017,34082.24248128,53338.13470032 2025-07-18,03:51:12.000,199,11053678,4885,0,1752810671,13171.50048961999,30852.606031350006,53338.19059728001 2025-07-18,03:51:13.000,199,11053644,4605,0,1752810672,13171.52069854999,34082.214284760004,53338.1626488 2025-07-18,03:51:14.000,199,11053687,5205,0,1752810673,13171.50048961999,30852.556687439996,53338.1626488 2025-07-18,03:51:15.000,199,11053692,4765,0,1752810674,13171.534171169995,29007.193141259995,53338.14168744001 2025-07-18,03:51:16.000,199,11053660,4205,0,1752810675,13171.487017,27623.040072720003,53338.19059728001 2025-07-18,03:51:17.000,199,11053656,4685,0,1752810676,13171.54090747999,29468.488208459996,53338.19059728001 2025-07-18,03:51:18.000,199,11053682,4845,0,1752810677,13171.50722593,28545.721845809996,53338.197584400004 2025-07-18,03:51:19.000,199,11053641,4285,0,1752810678,13171.453335449994,31313.97863898,53338.21155864001 2025-07-18,03:51:20.000,199,11053690,4565,0,1752810679,13171.487017,32698.103510999994,53338.16963592001 2025-07-18,03:51:21.000,199,11053712,4565,0,1752810680,13171.493753309995,25777.493249160005,53338.1626488 2025-07-18,03:51:22.000,199,11053690,4405,0,1752810681,13171.48028068999,30852.584883960008,53338.099764720006 2025-07-18,03:51:23.000,199,11053718,4845,0,1752810682,13171.487017,33620.848726259996,53338.21155864001 2025-07-18,03:51:24.000,199,11053636,4565,0,1752810683,13171.513962239995,29468.495257589995,53338.14168744001 2025-07-18,03:51:25.000,199,11053695,4365,0,1752810684,13171.487017,32236.695657720004,53338.099764720006 2025-07-18,03:51:26.000,199,11053714,4605,0,1752810685,13171.473544379995,28545.778238850005,53338.148674560005 2025-07-18,03:51:27.000,199,11053694,4645,0,1752810686,13171.48028068999,31313.943393330002,53338.14168744001 2025-07-18,03:51:28.000,199,11053557,5285,0,1752810687,13171.44659914,29007.115600830002,53338.13470032 2025-07-18,03:51:29.000,199,11053657,5044,0,1752810688,13171.433126519994,28084.328090790004,53338.17662304 2025-07-18,03:51:30.000,199,11053706,4885,0,1752810689,13171.433126519994,28545.778238850005,53338.218545760006 2025-07-18,03:51:31.000,199,11053652,4405,0,1752810690,13171.46007175999,29468.502306719995,53338.12072608001 2025-07-18,03:51:32.000,199,11053686,4525,0,1752810691,13171.453335449994,29007.087404310005,53338.15566168 2025-07-18,03:51:33.000,199,11053666,4645,0,1752810692,13171.473544379995,28084.37038557,53338.17662304 2025-07-18,03:51:34.000,199,11053673,4925,0,1752810693,13171.412917589994,29007.108551700003,53338.12072608001 2025-07-18,03:51:35.000,199,11053704,5005,0,1752810694,13171.43986282999,32236.653362940007,53338.13470032 2025-07-18,03:51:36.000,199,11053660,4605,0,1752810695,13171.42639021,32236.71680511,53338.10675184 2025-07-18,03:51:37.000,199,11053677,4965,0,1752810696,13171.43986282999,30391.184079810002,53338.11373896 2025-07-18,03:51:38.000,199,11053681,5044,0,1752810697,13171.46007175999,28545.735944069995,53338.099764720006 2025-07-18,03:51:39.000,199,11053652,4605,0,1752810698,13171.44659914,27623.011876200006,53338.078803360004 2025-07-18,03:51:40.000,199,11053678,4445,0,1752810699,13171.473544379995,32236.702706850003,53338.15566168 2025-07-18,03:51:41.000,199,11053702,4965,0,1752810700,13171.513962239995,28084.35628731,53338.14168744001 2025-07-18,03:51:42.000,199,11053689,5005,0,1752810701,13171.453335449994,27622.990728810008,53338.12072608001 2025-07-18,03:51:43.000,199,11053645,5044,0,1752810702,13171.487017,32236.72385424,53338.1626488 2025-07-18,03:51:44.000,199,11053636,4365,0,1752810703,13171.46680807,28084.37038557,53338.15566168 2025-07-18,03:51:45.000,199,11053721,5125,0,1752810704,13171.44659914,28545.728894939995,53338.18361016 2025-07-18,03:51:46.000,199,11053674,4565,0,1752810705,13171.46680807,28545.742993199994,53338.15566168 2025-07-18,03:51:47.000,199,11053696,4565,0,1752810706,13171.46007175999,32236.667461200006,53338.11373896 2025-07-18,03:51:48.000,199,11053649,5165,0,1752810707,13171.433126519994,31313.95749159,53338.14168744001 2025-07-18,03:51:49.000,199,11053649,5445,0,1752810708,13171.412917589994,33159.46202037,53338.078803360004 2025-07-18,03:51:50.000,199,11053705,4925,0,1752810709,13171.40618128,27161.660415959996,53338.148674560005 2025-07-18,03:51:51.000,199,11053684,4565,0,1752810710,13171.453335449994,28545.785287980005,53338.18361016 2025-07-18,03:51:52.000,199,11053705,5205,0,1752810711,13171.453335449994,27161.646317699997,53338.09277760001 2025-07-18,03:51:53.000,199,11053698,4445,0,1752810712,13171.46007175999,32236.709755980002,53338.12072608001 2025-07-18,03:51:54.000,199,11053649,4965,0,1752810713,13171.493753309995,28545.778238850005,53338.09277760001 2025-07-18,03:51:55.000,199,11053638,4525,0,1752810714,13171.52069854999,24854.79737781,53338.057842 2025-07-18,03:51:56.000,199,11053693,4885,0,1752810715,13171.487017,31775.393541390004,53338.10675184 2025-07-18,03:51:57.000,199,11053680,4445,0,1752810716,13171.493753309995,36389.0984703,53338.10675184 2025-07-18,03:51:58.000,199,11053662,4645,0,1752810717,13171.54090747999,29007.164944739998,53338.14168744001 2025-07-18,03:51:59.000,199,11053588,4525,0,1752810718,13171.54090747999,27623.05417098,53338.16963592001 2025-07-18,03:52:00.000,199,11053697,5005,0,1752810719,13171.554380099995,30391.310964150005,53338.11373896 2025-07-18,03:52:01.000,199,11053641,4765,0,1752810720,13171.58806165,29929.938356519997,53338.16963592001 2025-07-18,03:52:02.000,199,11053706,4685,0,1752810721,13171.62174319999,29929.945405649996,53338.148674560005 2025-07-18,03:52:03.000,199,11053659,4885,0,1752810722,13171.615006889995,29929.860816090004,53338.16963592001 2025-07-18,03:52:04.000,199,11053606,4525,0,1752810723,13171.635215819995,32698.110560129993,53338.17662304 2025-07-18,03:52:05.000,199,11053720,4605,0,1752810724,13171.675633679995,32236.759099889998,53338.218545760006 2025-07-18,03:52:06.000,199,11053699,4925,0,1752810725,13171.66889737,30852.711768299996,53338.14168744001 2025-07-18,03:52:07.000,199,11053681,4725,0,1752810726,13171.66889737,31314.077326800005,53338.19059728001 2025-07-18,03:52:08.000,199,11053650,4605,0,1752810727,13171.695842609995,31775.43583617,53338.15566168 2025-07-18,03:52:09.000,199,11053697,5085,0,1752810728,13171.695842609995,27623.117613149996,53338.197584400004 2025-07-18,03:52:10.000,199,11053706,4805,0,1752810729,13171.70931523,32236.822542060007,53338.1626488 2025-07-18,03:52:11.000,199,11053657,4645,0,1752810730,13171.72278784999,28084.54661382,53338.17662304 2025-07-18,03:52:12.000,199,11053691,4845,0,1752810731,13171.74299677999,33159.69464166,53338.148674560005 2025-07-18,03:52:13.000,199,11053729,5005,0,1752810732,13171.76320570999,31775.555671380003,53338.18361016 2025-07-18,03:52:14.000,199,11053687,4765,0,1752810733,13171.736260469996,33621.03905277001,53338.197584400004 2025-07-18,03:52:15.000,199,11053643,5445,0,1752810734,13171.756469399996,32698.385476199997,53338.197584400004 2025-07-18,03:52:16.000,199,11053687,5205,0,1752810735,13171.736260469996,30852.873898289996,53338.21155864001 2025-07-18,03:52:17.000,199,11053635,4965,0,1752810736,13171.74973309,27623.357283570003,53338.218545760006 2025-07-18,03:52:18.000,199,11053658,4725,0,1752810737,13171.783414639991,29930.192125200003,53338.148674560005 2025-07-18,03:52:19.000,199,11053661,4925,0,1752810738,13171.783414639991,25777.895049569997,53338.25348136 2025-07-18,03:52:20.000,199,11053675,4885,0,1752810739,13171.783414639991,29930.262616499997,53338.23252 2025-07-18,03:52:21.000,199,11053675,5205,0,1752810740,13171.796887259996,35466.755055450005,53338.197584400004 2025-07-18,03:52:22.000,199,11053648,4485,0,1752810741,13171.79015095,27623.477118780007,53338.218545760006 2025-07-18,03:52:23.000,199,11053650,3765,0,1752810742,13171.796887259996,27623.477118780007,53338.1626488 2025-07-18,03:52:24.000,199,11053631,4965,0,1752810743,13171.783414639991,30853.085372190006,53338.16963592001 2025-07-18,03:52:25.000,199,11053644,5005,0,1752810744,13171.783414639991,26239.422738060006,53338.13470032 2025-07-18,03:52:26.000,199,11053678,4685,0,1752810745,13171.736260469996,29469.052138860003,53338.23252 2025-07-18,03:52:27.000,199,11053655,5044,0,1752810746,13171.79015095,33160.096442070004,53338.1626488 2025-07-18,03:52:28.000,199,11053718,4765,0,1752810747,13171.756469399996,29930.474090400006,53338.19059728001 2025-07-18,03:52:29.000,199,11053653,5005,0,1752810748,13171.74973309,25778.148818250003,53338.20457152 2025-07-18,03:52:30.000,199,11053557,5125,0,1752810749,13171.76320570999,27623.674494420004,53338.218545760006 2025-07-18,03:52:31.000,199,11053674,4725,0,1752810750,13171.796887259996,29007.841661219994,53338.197584400004 2025-07-18,03:52:32.000,199,11053609,5005,0,1752810751,13171.79015095,28546.518397499996,53338.22553288 2025-07-18,03:52:33.000,199,11053658,4725,0,1752810752,13171.76320570999,29007.876906870006,53338.23252 2025-07-18,03:52:34.000,199,11053683,5125,0,1752810753,13171.79015095,28085.18103552,53338.22553288 2025-07-18,03:52:35.000,199,11053690,3725,0,1752810754,13171.81035988,27162.485164169993,53338.18361016 2025-07-18,03:52:36.000,199,11053669,5085,0,1752810755,13171.783414639991,28546.659380099998,53338.218545760006 2025-07-18,03:52:37.000,199,11053504,3725,0,1752810756,13171.736260469996,29008.039036860006,53338.17662304 2025-07-18,03:52:38.000,199,11053515,4805,0,1752810757,13171.76994202,29469.41164449,53338.26046848001 2025-07-18,03:52:39.000,199,11053645,4965,0,1752810758,13171.74973309,34083.1870647,53338.218545760006 2025-07-18,03:52:40.000,199,11053633,5044,0,1752810759,13171.756469399996,29469.453939269995,53338.23252 2025-07-18,03:52:41.000,199,11053667,5085,0,1752810760,13171.776678329996,29930.833596030003,53338.25348136 2025-07-18,03:52:42.000,199,11053675,5044,0,1752810761,13171.76994202,31314.972566309996,53338.22553288 2025-07-18,03:52:43.000,199,11053620,4805,0,1752810762,13171.783414639991,27162.661392420006,53338.25348136 2025-07-18,03:52:44.000,199,11053644,3765,0,1752810763,13171.803623569991,27162.696638070003,53338.28142984 2025-07-18,03:52:45.000,199,11053657,4325,0,1752810764,13171.76994202,29008.229363370003,53338.25348136 2025-07-18,03:52:46.000,199,11053659,4485,0,1752810765,13171.76994202,32237.879911559998,53338.29540408 2025-07-18,03:52:47.000,199,11053667,4965,0,1752810766,13171.776678329996,28085.51234463,53338.19059728001 2025-07-18,03:52:48.000,199,11053663,5085,0,1752810767,13171.76320570999,27162.809424150008,53338.23950712001 2025-07-18,03:52:49.000,199,11053734,4405,0,1752810768,13171.79015095,27624.17498265,53338.21155864001 2025-07-18,03:52:50.000,199,11053691,4605,0,1752810769,13171.81035988,27624.160884390003,53338.23252 2025-07-18,03:52:51.000,199,11053662,4525,0,1752810770,13171.796887259996,28546.983640079998,53338.25348136 2025-07-18,03:52:52.000,199,11053651,4885,0,1752810771,13171.796887259996,29008.356247710006,53338.27444272 2025-07-18,03:52:53.000,199,11053679,5165,0,1752810772,13171.803623569991,28546.95544356,53338.25348136 2025-07-18,03:52:54.000,199,11053661,4925,0,1752810773,13171.83056881,29931.108512100007,53338.267455600006 2025-07-18,03:52:55.000,199,11053709,4325,0,1752810774,13171.803623569991,29469.764100989996,53338.246494240004 2025-07-18,03:52:56.000,199,11053704,4045,0,1752810775,13171.817096189996,30853.867825620007,53338.267455600006 2025-07-18,03:52:57.000,199,11053696,5005,0,1752810776,13171.837305119996,33160.78020768,53338.20457152 2025-07-18,03:52:58.000,199,11053652,3845,0,1752810777,13171.870986670001,32238.034992419998,53338.267455600006 2025-07-18,03:52:59.000,199,11053678,4645,0,1752810778,13171.877722979996,32699.46399309,53338.34431392 2025-07-18,03:53:00.000,199,11053674,4685,0,1752810779,13171.850777740001,26701.521406080006,53338.316365440005 2025-07-18,03:53:01.000,199,11053632,4365,0,1752810780,13171.884459289991,31776.746974349997,53338.35828816001 2025-07-18,03:53:02.000,199,11053656,4565,0,1752810781,13171.850777740001,26240.233388010005,53338.35130104 2025-07-18,03:53:03.000,199,11053647,5205,0,1752810782,13171.904668219991,31776.761072609996,53338.35130104 2025-07-18,03:53:04.000,199,11053709,5085,0,1752810783,13171.891195600001,28085.688572879997,53338.30937832001 2025-07-18,03:53:05.000,199,11053671,5005,0,1752810784,13171.877722979996,29469.848690550003,53338.27444272 2025-07-18,03:53:06.000,199,11053676,4605,0,1752810785,13171.904668219991,28085.716769399995,53338.32335256 2025-07-18,03:53:07.000,199,11053674,4525,0,1752810786,13171.897931909996,31315.42371063,53338.3023912 2025-07-18,03:53:08.000,199,11053635,4965,0,1752810787,13171.911404530001,29931.242445569995,53338.316365440005 2025-07-18,03:53:09.000,199,11053699,4925,0,1752810788,13171.884459289991,26701.59189738,53338.37924952001 2025-07-18,03:53:10.000,199,11053653,5085,0,1752810789,13171.884459289991,29931.277691220006,53338.3722624 2025-07-18,03:53:11.000,199,11053693,4925,0,1752810790,13171.884459289991,33160.92119028,53338.365275280004 2025-07-18,03:53:12.000,199,11053656,4725,0,1752810791,13171.891195600001,29008.525426830005,53338.3722624 2025-07-18,03:53:13.000,199,11053643,5205,0,1752810792,13171.938349769996,31776.831563910004,53338.3722624 2025-07-18,03:53:14.000,199,11053653,4925,0,1752810793,13171.938349769996,32699.576779170005,53338.39322376 2025-07-18,03:53:15.000,199,11053700,4765,0,1752810794,13171.931613460001,30392.748986670005,53338.3722624 2025-07-18,03:53:16.000,199,11053663,4885,0,1752810795,13171.931613460001,32699.604975690003,53338.414185120004 2025-07-18,03:53:17.000,199,11053687,4965,0,1752810796,13171.945086079992,29931.319986000002,53338.435146480006 2025-07-18,03:53:18.000,199,11053680,4285,0,1752810797,13171.945086079992,30392.734888410007,53338.414185120004 2025-07-18,03:53:19.000,199,11053649,5005,0,1752810798,13171.945086079992,30392.777183190003,53338.386236640006 2025-07-18,03:53:20.000,199,11053653,5205,0,1752810799,13171.918140839996,29469.968525760007,53338.40719800001 2025-07-18,03:53:21.000,199,11053661,5085,0,1752810800,13171.945086079992,27624.428751329993,53338.42117224 2025-07-18,03:53:22.000,199,11053657,4885,0,1752810801,13171.945086079992,26701.676486940007,53338.414185120004 2025-07-18,03:53:23.000,199,11053693,5044,0,1752810802,13171.965295009992,28085.864801129996,53338.49104344 2025-07-18,03:53:24.000,199,11053675,5044,0,1752810803,13171.924877149992,33622.441829639996,53338.47008208 2025-07-18,03:53:25.000,199,11053670,4685,0,1752810804,13171.931613460001,26240.395518000005,53338.56091464 2025-07-18,03:53:26.000,199,11053689,5005,0,1752810805,13171.918140839996,31315.58584062,53338.50501768001 2025-07-18,03:53:27.000,199,11053651,4965,0,1752810806,13171.924877149992,26240.423714520002,53338.47706920001 2025-07-18,03:53:28.000,199,11053694,4645,0,1752810807,13171.904668219991,29008.694605950004,53338.484056320005 2025-07-18,03:53:29.000,199,11053716,4645,0,1752810808,13171.884459289991,26701.845666060006,53338.49803056 2025-07-18,03:53:30.000,199,11053527,5085,0,1752810809,13171.870986670001,30392.854723619996,53338.47008208 2025-07-18,03:53:31.000,199,11053640,4605,0,1752810810,13171.884459289991,31315.635184529994,53338.53995328 2025-07-18,03:53:32.000,199,11053626,4525,0,1752810811,13171.904668219991,29931.580803810008,53338.49104344 2025-07-18,03:53:33.000,199,11053688,4565,0,1752810812,13171.891195600001,32238.48613674,53338.435146480006 2025-07-18,03:53:34.000,199,11053659,5205,0,1752810813,13171.864250359991,24394.989677039994,53338.42117224 2025-07-18,03:53:35.000,199,11053664,4845,0,1752810814,13171.823832499991,29008.793293769995,53338.484056320005 2025-07-18,03:53:36.000,199,11053691,5245,0,1752810815,13171.83056881,31777.085332589995,53338.45610784001 2025-07-18,03:53:37.000,199,11053693,4885,0,1752810816,13171.870986670001,29931.616049460004,53338.42815936001 2025-07-18,03:53:38.000,199,11053651,4925,0,1752810817,13171.837305119996,24856.489169010005,53338.42117224 2025-07-18,03:53:39.000,199,11053683,5205,0,1752810818,13171.83056881,29931.65129511,53338.39322376 2025-07-18,03:53:40.000,199,11053686,4565,0,1752810819,13171.844041429991,27624.731863919995,53338.42815936001 2025-07-18,03:53:41.000,199,11053649,5044,0,1752810820,13171.857514049996,26701.965501269995,53338.414185120004 2025-07-18,03:53:42.000,199,11053706,4485,0,1752810821,13171.83056881,29470.250490959996,53338.386236640006 2025-07-18,03:53:43.000,199,11053671,4965,0,1752810822,13171.870986670001,31777.19811867,53338.45610784001 2025-07-18,03:53:44.000,199,11053659,5085,0,1752810823,13171.877722979996,27624.774158700006,53338.435146480006 2025-07-18,03:53:45.000,199,11053691,4285,0,1752810824,13171.857514049996,25317.86177664,53338.386236640006 2025-07-18,03:53:46.000,199,11053687,5165,0,1752810825,13171.911404530001,31315.811412780007,53338.3722624 2025-07-18,03:53:47.000,199,11053706,4725,0,1752810826,13171.938349769996,26240.635188419998,53338.39322376 2025-07-18,03:53:48.000,199,11053684,4525,0,1752810827,13171.924877149992,31777.268609970008,53338.386236640006 2025-07-18,03:53:49.000,199,11053689,5044,0,1752810828,13171.938349769996,31315.846658430004,53338.37924952001 2025-07-18,03:53:50.000,199,11053632,4605,0,1752810829,13171.972031320001,34545.581796180006,53338.386236640006 2025-07-18,03:53:51.000,199,11053690,4285,0,1752810830,13171.958558699997,27163.500238890003,53338.32335256 2025-07-18,03:53:52.000,199,11053682,4325,0,1752810831,13171.978767629997,31777.310904750004,53338.37924952001 2025-07-18,03:53:53.000,199,11053639,4965,0,1752810832,13172.012449180002,27163.493189760004,53338.34431392 2025-07-18,03:53:54.000,199,11053689,4925,0,1752810833,13172.046130729992,27624.943337820005,53338.40719800001 2025-07-18,03:53:55.000,199,11053652,4805,0,1752810834,13172.073075970002,30854.622082529997,53338.35828816001 2025-07-18,03:53:56.000,199,11053663,5085,0,1752810835,13172.032658110002,27624.936288690005,53338.34431392 2025-07-18,03:53:57.000,199,11053504,4445,0,1752810836,13172.039394419997,27163.584828449995,53338.44912072 2025-07-18,03:53:58.000,199,11053633,5125,0,1752810837,13172.052867040002,35007.09538641,53338.365275280004 2025-07-18,03:53:59.000,199,11053665,5125,0,1752810838,13172.046130729992,30854.756016,53338.35828816001 2025-07-18,03:54:00.000,199,11053669,5125,0,1752810839,13172.052867040002,29931.954407700003,53338.39322376 2025-07-18,03:54:01.000,199,11053669,5085,0,1752810840,13172.059603349997,28086.45692805,53338.435146480006 2025-07-18,03:54:02.000,199,11053674,4565,0,1752810841,13172.073075970002,25779.586840770004,53338.44912072 2025-07-18,03:54:03.000,199,11053671,5085,0,1752810842,13172.046130729992,28547.857732200006,53338.4421336 2025-07-18,03:54:04.000,199,11053665,5044,0,1752810843,13172.093284900002,30393.418654020003,53338.386236640006 2025-07-18,03:54:05.000,199,11053690,4765,0,1752810844,13172.073075970002,31316.100427109996,53338.40021088 2025-07-18,03:54:06.000,199,11053673,4845,0,1752810845,13172.059603349997,25779.60798816,53338.39322376 2025-07-18,03:54:07.000,199,11053674,4725,0,1752810846,13172.039394419997,34084.49820288,53338.37924952001 2025-07-18,03:54:08.000,199,11053666,4725,0,1752810847,13172.039394419997,31316.20616406,53338.42117224 2025-07-18,03:54:09.000,199,11053694,4605,0,1752810848,13172.046130729992,29009.314929390006,53338.3722624 2025-07-18,03:54:10.000,199,11053673,4365,0,1752810849,13172.059603349997,31316.234360579998,53338.39322376 2025-07-18,03:54:11.000,199,11053663,5044,0,1752810850,13172.093284900002,31316.304851880006,53338.39322376 2025-07-18,03:54:12.000,199,11053618,4685,0,1752810851,13172.086548589992,30854.833556430007,53338.35130104 2025-07-18,03:54:13.000,199,11053657,5125,0,1752810852,13172.052867040002,26702.465989500008,53338.33732680001 2025-07-18,03:54:14.000,199,11053647,5205,0,1752810853,13172.093284900002,31777.635164730003,53338.42117224 2025-07-18,03:54:15.000,199,11053701,5085,0,1752810854,13172.120230139997,34084.561645049995,53338.39322376 2025-07-18,03:54:16.000,199,11053646,4645,0,1752810855,13172.140439069997,31777.635164730003,53338.42117224 2025-07-18,03:54:17.000,199,11053684,4605,0,1752810856,13172.147175379992,31316.283704489993,53338.42117224 2025-07-18,03:54:18.000,199,11053675,5005,0,1752810857,13172.153911690002,26702.487136890006,53338.3722624 2025-07-18,03:54:19.000,199,11053657,5365,0,1752810858,13172.160647999997,30393.517341839994,53338.45610784001 2025-07-18,03:54:20.000,199,11053686,4045,0,1752810859,13172.187593239993,30393.559636620004,53338.40021088 2025-07-18,03:54:21.000,199,11053691,4925,0,1752810860,13172.207802169993,33161.88692109,53338.4421336 2025-07-18,03:54:22.000,199,11053663,5205,0,1752810861,13172.187593239993,29932.222274640008,53338.42117224 2025-07-18,03:54:23.000,199,11053648,4725,0,1752810862,13172.174120620002,31777.705656029997,53338.42815936001 2025-07-18,03:54:24.000,199,11053667,4285,0,1752810863,13172.207802169993,27163.880891909997,53338.37924952001 2025-07-18,03:54:25.000,199,11053514,4925,0,1752810864,13172.214538480002,31316.35419579,53338.414185120004 2025-07-18,03:54:26.000,199,11053692,4765,0,1752810865,13172.228011099993,29932.179979859997,53338.37924952001 2025-07-18,03:54:27.000,199,11053676,3725,0,1752810866,13172.254956340003,28548.026911320005,53338.32335256 2025-07-18,03:54:28.000,199,11053662,4004,0,1752810867,13172.201065859997,29009.39951895,53338.35828816001 2025-07-18,03:54:29.000,199,11053715,4205,0,1752810868,13172.207802169993,29470.85671614,53338.33732680001 2025-07-18,03:54:30.000,199,11053628,4605,0,1752810869,13172.201065859997,30854.946342509997,53338.30937832001 2025-07-18,03:54:31.000,199,11053638,4645,0,1752810870,13172.207802169993,30854.974539029994,53338.28841696001 2025-07-18,03:54:32.000,199,11053592,4565,0,1752810871,13172.201065859997,28548.055107840002,53338.29540408 2025-07-18,03:54:33.000,199,11053650,4525,0,1752810872,13172.187593239993,30393.60898053,53338.29540408 2025-07-18,03:54:34.000,199,11053617,5245,0,1752810873,13172.180856929997,30393.580784010002,53338.32335256 2025-07-18,03:54:35.000,199,11053637,5005,0,1752810874,13172.214538480002,30854.988637290007,53338.267455600006 2025-07-18,03:54:36.000,199,11053605,5005,0,1752810875,13172.234747410002,26241.163873170008,53338.28142984 2025-07-18,03:54:37.000,199,11053604,4605,0,1752810876,13172.241483719998,29932.215225509994,53338.28142984 2025-07-18,03:54:38.000,199,11053592,4525,0,1752810877,13172.201065859997,29932.243422030006,53338.23950712001 2025-07-18,03:54:39.000,199,11053691,4925,0,1752810878,13172.207802169993,29932.264569420004,53338.19059728001 2025-07-18,03:54:40.000,199,11053687,5005,0,1752810879,13172.167384309992,29932.257520290004,53338.23252 2025-07-18,03:54:41.000,199,11053654,4725,0,1752810880,13172.194329550002,32239.106460180003,53338.246494240004 2025-07-18,03:54:42.000,199,11053643,4845,0,1752810881,13172.174120620002,30393.644226179997,53338.23252 2025-07-18,03:54:43.000,199,11053613,4965,0,1752810882,13172.187593239993,28548.08330436,53338.23950712001 2025-07-18,03:54:44.000,199,11053650,4405,0,1752810883,13172.201065859997,34546.11048093,53338.26046848001 2025-07-18,03:54:45.000,199,11053628,4805,0,1752810884,13172.174120620002,25779.8053638,53338.17662304 2025-07-18,03:54:46.000,199,11053609,5005,0,1752810885,13172.160647999997,28548.153795660008,53338.23950712001 2025-07-18,03:54:47.000,199,11053645,5044,0,1752810886,13172.160647999997,23934.314933279995,53338.22553288 2025-07-18,03:54:48.000,199,11053680,4525,0,1752810887,13172.140439069997,29932.278667680002,53338.26046848001 2025-07-18,03:54:49.000,199,11053633,5125,0,1752810888,13172.126966449992,29009.53345242,53338.267455600006 2025-07-18,03:54:50.000,199,11053656,4725,0,1752810889,13172.120230139997,33161.950363259995,53338.32335256 2025-07-18,03:54:51.000,199,11053646,4605,0,1752810890,13172.113493830002,29470.870814399997,53338.246494240004 2025-07-18,03:54:52.000,199,11053632,4685,0,1752810891,13172.100021209997,31316.410588829996,53338.197584400004 2025-07-18,03:54:53.000,199,11053643,5085,0,1752810892,13172.052867040002,25779.826511189996,53338.23252 2025-07-18,03:54:54.000,199,11053657,5005,0,1752810893,13172.032658110002,29932.31391333,53338.22553288 2025-07-18,03:54:55.000,199,11053598,4605,0,1752810894,13171.958558699997,31777.867786019997,53338.22553288 2025-07-18,03:54:56.000,199,11053602,4405,0,1752810895,13171.998976559997,33161.98560891001,53338.316365440005 2025-07-18,03:54:57.000,199,11053631,5044,0,1752810896,13171.978767629997,33623.421658709995,53338.23252 2025-07-18,03:54:58.000,199,11053649,5205,0,1752810897,13171.938349769996,25318.559640510008,53338.26046848001 2025-07-18,03:54:59.000,199,11053633,5365,0,1752810898,13171.945086079992,30393.707668350005,53338.3722624 2025-07-18,03:55:00.000,199,11053608,4165,0,1752810899,13171.924877149992,27625.422678660005,53338.28841696001 2025-07-18,03:55:01.000,199,11053617,4245,0,1752810900,13171.884459289991,26702.69156166,53338.26046848001 2025-07-18,03:55:02.000,199,11053606,4004,0,1752810901,13171.884459289991,30855.129619889995,53338.25348136 2025-07-18,03:55:03.000,199,11053643,4285,0,1752810902,13171.891195600001,29932.335060719997,53338.23950712001 2025-07-18,03:55:04.000,199,11053669,5325,0,1752810903,13171.850777740001,31316.495178390003,53338.25348136 2025-07-18,03:55:05.000,199,11053653,4205,0,1752810904,13171.79015095,30855.122570759995,53338.26046848001 2025-07-18,03:55:06.000,199,11053677,4925,0,1752810905,13171.79015095,28086.844630199994,53338.21155864001 2025-07-18,03:55:07.000,199,11053647,4125,0,1752810906,13171.76994202,29009.582796329996,53338.3023912 2025-07-18,03:55:08.000,199,11053703,5085,0,1752810907,13171.76994202,28086.7741389,53338.267455600006 2025-07-18,03:55:09.000,199,11053727,5285,0,1752810908,13171.716051539996,35468.933236619996,53338.25348136 2025-07-18,03:55:10.000,199,11053703,5525,0,1752810909,13171.68236998999,32700.60595215,53338.21155864001 2025-07-18,03:55:11.000,199,11053689,5485,0,1752810910,13171.6891063,26702.56467732,53338.23252 2025-07-18,03:55:12.000,199,11053690,4445,0,1752810911,13171.675633679995,31316.459932740006,53338.23950712001 2025-07-18,03:55:13.000,199,11053712,5005,0,1752810912,13171.64195212999,29009.484108510005,53338.18361016 2025-07-18,03:55:14.000,199,11053765,5285,0,1752810913,13171.62847951,32239.184000609996,53338.15566168 2025-07-18,03:55:15.000,199,11053692,4965,0,1752810914,13171.594797959995,29932.208176379994,53338.197584400004 2025-07-18,03:55:16.000,199,11053691,5245,0,1752810915,13171.58806165,25318.404559650007,53338.18361016 2025-07-18,03:55:17.000,199,11053682,3965,0,1752810916,13171.58806165,29009.441813729994,53338.218545760006 2025-07-18,03:55:18.000,199,11053704,4004,0,1752810917,13171.554380099995,26702.54352993,53338.23950712001 2025-07-18,03:55:19.000,199,11053677,4205,0,1752810918,13171.52743486,27625.260548670005,53338.26046848001 2025-07-18,03:55:20.000,199,11053673,4365,0,1752810919,13171.487017,23472.864785219994,53338.18361016 2025-07-18,03:55:21.000,199,11053664,3845,0,1752810920,13171.493753309995,26702.465989500008,53338.20457152 2025-07-18,03:55:22.000,199,11053659,4285,0,1752810921,13171.48028068999,30393.517341839994,53338.148674560005 2025-07-18,03:55:23.000,199,11053694,5005,0,1752810922,13171.46007175999,31777.635164730003,53338.21155864001 2025-07-18,03:55:24.000,199,11053710,4245,0,1752810923,13171.392708659994,28547.970518279995,53338.15566168 2025-07-18,03:55:25.000,199,11053589,5285,0,1752810924,13171.385972349999,27163.810400610004,53338.197584400004 2025-07-18,03:55:26.000,199,11053692,4765,0,1752810925,13171.332081869994,28086.555615870006,53338.18361016 2025-07-18,03:55:27.000,199,11053670,4605,0,1752810926,13171.31860924999,35007.313909439996,53338.15566168 2025-07-18,03:55:28.000,199,11053730,4885,0,1752810927,13171.271455079994,31316.234360579998,53338.19059728001 2025-07-18,03:55:29.000,199,11053670,3565,0,1752810928,13171.244509839998,24395.461968749994,53338.13470032 2025-07-18,03:55:30.000,199,11053628,3685,0,1752810929,13171.177146739989,29932.095390300005,53338.21155864001 2025-07-18,03:55:31.000,199,11053648,3725,0,1752810930,13171.163674119998,29932.060144650008,53338.14168744001 2025-07-18,03:55:32.000,199,11053645,4965,0,1752810931,13171.096311019988,29009.272634609995,53338.099764720006 2025-07-18,03:55:33.000,199,11053658,4525,0,1752810932,13171.082838399998,28547.857732200006,53338.10675184 2025-07-18,03:55:34.000,199,11053644,4765,0,1752810933,13171.062629469998,29470.631143980005,53338.03688064 2025-07-18,03:55:35.000,199,11053653,4165,0,1752810934,13171.028947919993,30854.74896687,53338.13470032 2025-07-18,03:55:36.000,199,11053631,4285,0,1752810935,13171.015475300002,26702.353203420003,53338.06482912 2025-07-18,03:55:37.000,199,11053718,4685,0,1752810936,13170.988530059993,23934.11755764,53338.03688064 2025-07-18,03:55:38.000,199,11053673,4925,0,1752810937,13170.948112199992,31777.571722559995,53338.1277132 2025-07-18,03:55:39.000,199,11053670,4565,0,1752810938,13170.900958029997,28086.534468480007,53338.07181624001 2025-07-18,03:55:40.000,199,11053649,4165,0,1752810939,13170.887485409992,31316.1920658,53338.1277132 2025-07-18,03:55:41.000,199,11053700,4685,0,1752810940,13170.867276479992,25779.62208642,53338.11373896 2025-07-18,03:55:42.000,199,11053629,4445,0,1752810941,13170.779704449997,31777.52942778,53338.057842 2025-07-18,03:55:43.000,199,11053701,5125,0,1752810942,13170.725813969992,30393.376359240006,53338.03688064 2025-07-18,03:55:44.000,199,11053662,3924,0,1752810943,13170.692132420001,29009.23033983,53337.97399656001 2025-07-18,03:55:45.000,199,11053657,5445,0,1752810944,13170.678659799996,26702.289761249995,53337.99495792 2025-07-18,03:55:46.000,199,11053691,4925,0,1752810945,13170.6112967,28086.414633270004,53337.95303520001 2025-07-18,03:55:47.000,199,11053682,4805,0,1752810946,13170.6112967,30854.74191774,53338.00194504001 2025-07-18,03:55:48.000,199,11053701,5125,0,1752810947,13170.57087884,35007.158828579995,53337.96002232 2025-07-18,03:55:49.000,199,11053680,4645,0,1752810948,13170.50351573999,28086.393485880006,53337.95303520001 2025-07-18,03:55:50.000,199,11053724,4725,0,1752810949,13170.49004312,32700.225299130005,53337.92508672001 2025-07-18,03:55:51.000,199,11053719,5205,0,1752810950,13170.46309787999,29931.926211180005,53337.96002232 2025-07-18,03:55:52.000,199,11053722,4725,0,1752810951,13170.42268001999,32238.83154411,53337.95303520001 2025-07-18,03:55:53.000,199,11053677,5325,0,1752810952,13170.4092074,27624.99973086,53337.92508672001 2025-07-18,03:55:54.000,199,11053670,4765,0,1752810953,13170.395734779995,32238.83154411,53337.92508672001 2025-07-18,03:55:55.000,199,11053702,4045,0,1752810954,13170.415943709995,29470.497210510002,53337.883164000006 2025-07-18,03:55:56.000,199,11053711,5325,0,1752810955,13170.38899847,24856.679495520002,53337.93906096 2025-07-18,03:55:57.000,199,11053721,5325,0,1752810956,13170.36205322999,29009.082308099998,53337.911112480004 2025-07-18,03:55:58.000,199,11053706,4965,0,1752810957,13170.38899847,30393.27767142,53337.89713824 2025-07-18,03:55:59.000,199,11053688,3605,0,1752810958,13170.34858061,30854.650279049994,53337.83425416001 2025-07-18,03:56:00.000,199,11053702,4685,0,1752810959,13170.34184429999,28086.386436750006,53337.82027992 2025-07-18,03:56:01.000,199,11053713,4245,0,1752810960,13170.32837168,35468.49619056001,53337.82726704 2025-07-18,03:56:02.000,199,11053698,4525,0,1752810961,13170.314899059995,32700.175955219995,53337.79931856 2025-07-18,03:56:03.000,199,11053597,5165,0,1752810962,13170.234063339994,26702.184024300004,53337.79233144 2025-07-18,03:56:04.000,199,11053542,4485,0,1752810963,13170.22732703,31777.36729779,53337.79931856 2025-07-18,03:56:05.000,199,11053678,5205,0,1752810964,13170.2071181,25779.403563390006,53337.77137008 2025-07-18,03:56:06.000,199,11053732,5125,0,1752810965,13170.193645479994,29470.469013990005,53337.813292800005 2025-07-18,03:56:07.000,199,11053696,4645,0,1752810966,13170.166700239999,28547.702651340005,53337.77137008 2025-07-18,03:56:08.000,199,11053722,3765,0,1752810967,13170.18017285999,26240.825514929995,53337.79233144 2025-07-18,03:56:09.000,199,11053729,4445,0,1752810968,13170.18017285999,29009.096406359997,53337.79233144 2025-07-18,03:56:10.000,199,11053748,4725,0,1752810969,13170.146491309999,31315.931247989996,53337.77137008 2025-07-18,03:56:11.000,199,11053711,5285,0,1752810970,13170.133018689994,31315.931247989996,53337.743421600004 2025-07-18,03:56:12.000,199,11053650,3965,0,1752810971,13170.11954606999,30854.481099929995,53337.715473120006 2025-07-18,03:56:13.000,199,11053692,4685,0,1752810972,13170.133018689994,31315.797314519994,53337.7783572 2025-07-18,03:56:14.000,199,11053640,4085,0,1752810973,13170.15996392999,29008.870834200003,53337.77137008 2025-07-18,03:56:15.000,199,11053677,5365,0,1752810974,13170.126282379999,30393.023902739995,53337.77137008 2025-07-18,03:56:16.000,199,11053657,5245,0,1752810975,13170.126282379999,30854.326019069995,53337.72246024 2025-07-18,03:56:17.000,199,11053704,3845,0,1752810976,13170.126282379999,28547.42773527,53337.72944736 2025-07-18,03:56:18.000,199,11053715,5085,0,1752810977,13170.15996392999,33161.18200809001,53337.72246024 2025-07-18,03:56:19.000,199,11053689,4445,0,1752810978,13170.146491309999,29008.772146379997,53337.73643448001 2025-07-18,03:56:20.000,199,11053703,5165,0,1752810979,13170.166700239999,29470.116557489993,53337.70149888 2025-07-18,03:56:21.000,199,11053697,5085,0,1752810980,13170.166700239999,28547.364293100007,53337.63861480001 2025-07-18,03:56:22.000,199,11053732,4765,0,1752810981,13170.20038178999,28085.942341560003,53337.715473120006 2025-07-18,03:56:23.000,199,11053682,4565,0,1752810982,13170.193645479994,32699.78120394,53337.66656328001 2025-07-18,03:56:24.000,199,11053669,5044,0,1752810983,13170.166700239999,28547.343145709994,53337.66656328001 2025-07-18,03:56:25.000,199,11053675,5445,0,1752810984,13170.153227619994,31776.986644770004,53337.68053752 2025-07-18,03:56:26.000,199,11053722,4645,0,1752810985,13170.13975499999,27163.161880650005,53337.75040872 2025-07-18,03:56:27.000,199,11053700,4605,0,1752810986,13170.13975499999,31776.951399120007,53337.645601920005 2025-07-18,03:56:28.000,199,11053734,4605,0,1752810987,13170.106073449999,29008.638212909995,53337.65258904 2025-07-18,03:56:29.000,199,11053668,4685,0,1752810988,13170.112809759994,30392.79128145,53337.6735504 2025-07-18,03:56:30.000,199,11053713,5125,0,1752810989,13170.099337139989,27624.492193500002,53337.68053752 2025-07-18,03:56:31.000,199,11053744,4565,0,1752810990,13170.079128209989,26240.416665390003,53337.6735504 2025-07-18,03:56:32.000,199,11053705,4925,0,1752810991,13170.085864519999,31776.902055209997,53337.65258904 2025-07-18,03:56:33.000,199,11053695,5125,0,1752810992,13170.085864519999,31315.522398450004,53337.65957616 2025-07-18,03:56:34.000,199,11053690,4685,0,1752810993,13170.072391899994,27163.105487609995,53337.66656328001 2025-07-18,03:56:35.000,199,11053714,4725,0,1752810994,13170.065655589999,30392.777183190003,53337.63861480001 2025-07-18,03:56:36.000,199,11053648,4325,0,1752810995,13170.038710349989,28547.258556150002,53337.575730720004 2025-07-18,03:56:37.000,199,11053690,4525,0,1752810996,13170.038710349989,28547.230359630004,53337.61765344001 2025-07-18,03:56:38.000,199,11053649,5285,0,1752810997,13170.045446659999,34545.15179925,53337.56874360001 2025-07-18,03:56:39.000,199,11053689,5285,0,1752810998,13170.025237729998,30854.079299520003,53337.54079512001 2025-07-18,03:56:40.000,199,11053691,5365,0,1752810999,13170.038710349989,28085.759064180005,53337.58970496001 2025-07-18,03:56:41.000,199,11053679,5205,0,1752811000,13170.031974039994,29931.270642090007,53337.58970496001 2025-07-18,03:56:42.000,199,11053668,4445,0,1752811001,13170.005028799998,28085.780211570003,53337.55476936 2025-07-18,03:56:43.000,199,11053703,5085,0,1752811002,13170.018501419989,32238.147778500002,53337.56175648 2025-07-18,03:56:44.000,199,11053660,4765,0,1752811003,13170.025237729998,27163.027947180002,53337.51284664 2025-07-18,03:56:45.000,199,11053692,4765,0,1752811004,13170.025237729998,31776.70467957,53337.575730720004 2025-07-18,03:56:46.000,199,11053703,5044,0,1752811005,13170.025237729998,22549.167937410006,53337.54079512001 2025-07-18,03:56:47.000,199,11053681,5445,0,1752811006,13170.011765109994,29008.42673901,53337.51284664 2025-07-18,03:56:48.000,199,11053680,4605,0,1752811007,13169.998292489989,32699.442845700003,53337.54079512001 2025-07-18,03:56:49.000,199,11053725,5525,0,1752811008,13170.025237729998,27624.238424819996,53337.62464056 2025-07-18,03:56:50.000,199,11053697,5165,0,1752811009,13169.998292489989,24394.61607315,53337.55476936 2025-07-18,03:56:51.000,199,11053672,4965,0,1752811010,13169.964610939998,28547.040033120007,53337.54079512001 2025-07-18,03:56:52.000,199,11053683,5325,0,1752811011,13169.951138319993,26240.12060193,53337.477911040005 2025-07-18,03:56:53.000,199,11053641,5205,0,1752811012,13169.971347249993,29008.349198580006,53337.48489816 2025-07-18,03:56:54.000,199,11053695,5165,0,1752811013,13169.971347249993,25317.311944500005,53337.47092392001 2025-07-18,03:56:55.000,199,11053695,5525,0,1752811014,13169.957874629989,27624.18908091,53337.477911040005 2025-07-18,03:56:56.000,199,11053688,4125,0,1752811015,13169.930929389993,30853.825530839997,53337.4639368 2025-07-18,03:56:57.000,199,11053634,4605,0,1752811016,13169.930929389993,29469.644265780007,53337.43598832 2025-07-18,03:56:58.000,199,11053664,4525,0,1752811017,13169.903984149998,28085.51234463,53337.44996256001 2025-07-18,03:56:59.000,199,11053689,4925,0,1752811018,13169.924193079998,29930.988676890003,53337.44297544 2025-07-18,03:57:00.000,199,11053660,4205,0,1752811019,13169.910720459993,28546.849706609995,53337.40105272001 2025-07-18,03:57:01.000,199,11053642,4445,0,1752811020,13169.930929389993,32699.196126149996,53337.41502696 2025-07-18,03:57:02.000,199,11053669,4365,0,1752811021,13169.897247839988,23932.96854945,53337.43598832 2025-07-18,03:57:03.000,199,11053710,4445,0,1752811022,13169.917456769988,29008.0954299,53337.38707848 2025-07-18,03:57:04.000,199,11053679,5165,0,1752811023,13169.930929389993,24855.643273409994,53337.33816864 2025-07-18,03:57:05.000,199,11053699,4325,0,1752811024,13169.924193079998,31314.895025880003,53337.34515576 2025-07-18,03:57:06.000,199,11053694,4525,0,1752811025,13169.951138319993,32699.00579964,53337.380091360006 2025-07-18,03:57:07.000,199,11053681,5125,0,1752811026,13169.971347249993,29930.72080995,53337.34515576 2025-07-18,03:57:08.000,199,11053677,5205,0,1752811027,13169.937665699988,26701.056163500005,53337.33816864 2025-07-18,03:57:09.000,199,11053667,4445,0,1752811028,13169.971347249993,28546.560692280007,53337.31720728 2025-07-18,03:57:10.000,199,11053686,4885,0,1752811029,13169.978083559989,28546.48315185,53337.29624592 2025-07-18,03:57:11.000,199,11053708,4885,0,1752811030,13169.971347249993,29007.869857740006,53337.27528456 2025-07-18,03:57:12.000,199,11053673,4925,0,1752811031,13169.978083559989,30391.99472976,53337.27528456 2025-07-18,03:57:13.000,199,11053660,4765,0,1752811032,13169.984819869998,32698.85071878,53337.19842624 2025-07-18,03:57:14.000,199,11053709,5205,0,1752811033,13169.971347249993,23932.728879029994,53337.33118152001 2025-07-18,03:57:15.000,199,11053658,4605,0,1752811034,13169.984819869998,30391.973582370003,53337.2892588 2025-07-18,03:57:16.000,199,11053692,4765,0,1752811035,13169.998292489989,31776.119601779996,53337.25432320001 2025-07-18,03:57:17.000,199,11053686,4765,0,1752811036,13169.957874629989,29007.876906870006,53337.24733608 2025-07-18,03:57:18.000,199,11053688,4365,0,1752811037,13169.991556179993,32237.449914629993,53337.28227168001 2025-07-18,03:57:19.000,199,11053684,4565,0,1752811038,13169.984819869998,27623.674494420004,53337.22637472 2025-07-18,03:57:20.000,199,11053704,4405,0,1752811039,13169.984819869998,28546.384464029994,53337.15650352 2025-07-18,03:57:21.000,199,11053696,4405,0,1752811040,13169.991556179993,26700.908131770004,53337.1495164 2025-07-18,03:57:22.000,199,11053652,4765,0,1752811041,13169.964610939998,32698.716785309996,53337.13554216001 2025-07-18,03:57:23.000,199,11053679,4925,0,1752811042,13169.937665699988,31314.556667640005,53337.12855504 2025-07-18,03:57:24.000,199,11053694,4605,0,1752811043,13169.957874629989,29930.467041270007,53337.18445200001 2025-07-18,03:57:25.000,199,11053693,5205,0,1752811044,13169.924193079998,32237.36532507,53337.12156792 2025-07-18,03:57:26.000,199,11053664,4765,0,1752811045,13169.930929389993,29469.115581029997,53337.191439120004 2025-07-18,03:57:27.000,199,11053716,4525,0,1752811046,13169.930929389993,29007.742973400003,53337.13554216001 2025-07-18,03:57:28.000,199,11053676,4805,0,1752811047,13169.930929389993,26239.457983710003,53337.13554216001 2025-07-18,03:57:29.000,199,11053675,5125,0,1752811048,13169.937665699988,27162.175002450007,53337.01676112001 2025-07-18,03:57:30.000,199,11053688,4645,0,1752811049,13169.910720459993,30391.83259977,53337.009774 2025-07-18,03:57:31.000,199,11053719,4925,0,1752811050,13169.883775219998,34544.18606844,53337.0796452 2025-07-18,03:57:32.000,199,11053688,4765,0,1752811051,13169.877038909988,27623.582855729997,53337.05169672 2025-07-18,03:57:33.000,199,11053704,4765,0,1752811052,13169.836621050003,31314.584864160002,53337.01676112001 2025-07-18,03:57:34.000,199,11053661,5085,0,1752811053,13169.856829979988,23932.616092950004,53337.06567096001 2025-07-18,03:57:35.000,199,11053715,5165,0,1752811054,13169.823148429998,27162.210248100004,53337.01676112001 2025-07-18,03:57:36.000,199,11053674,3845,0,1752811055,13169.769257949993,35466.97357848,53336.99579976001 2025-07-18,03:57:37.000,199,11053685,4725,0,1752811056,13169.775994260002,28546.342169249998,53336.94688992001 2025-07-18,03:57:38.000,199,11053645,5445,0,1752811057,13169.755785330002,23932.601994690005,53336.94688992001 2025-07-18,03:57:39.000,199,11053693,4445,0,1752811058,13169.715367470002,28546.370365769995,53336.91894144001 2025-07-18,03:57:40.000,199,11053713,4645,0,1752811059,13169.722103779997,28546.31397273,53336.904967200004 2025-07-18,03:57:41.000,199,11053762,4725,0,1752811060,13169.688422229992,34082.848706460005,53336.87003160001 2025-07-18,03:57:42.000,199,11053662,4765,0,1752811061,13169.722103779997,30391.804403250004,53336.87003160001 2025-07-18,03:57:43.000,199,11053683,4325,0,1752811062,13169.668213299992,30391.8396489,53336.856057360004 2025-07-18,03:57:44.000,199,11053630,3885,0,1752811063,13169.695158540002,30391.8396489,53336.84907024001 2025-07-18,03:57:45.000,199,11053652,4885,0,1752811064,13169.688422229992,27162.182051580006,53336.84907024001 2025-07-18,03:57:46.000,199,11053686,4565,0,1752811065,13169.688422229992,29930.495237790004,53336.89798008001 2025-07-18,03:57:47.000,199,11053686,4605,0,1752811066,13169.681685919997,30391.874894549997,53336.89099296 2025-07-18,03:57:48.000,199,11053647,5405,0,1752811067,13169.674949610002,24393.96755319,53336.84208312 2025-07-18,03:57:49.000,199,11053631,4525,0,1752811068,13169.708631159992,30853.268649570004,53336.877018720006 2025-07-18,03:57:50.000,199,11053703,5005,0,1752811069,13169.695158540002,28546.405611420007,53336.80016040001 2025-07-18,03:57:51.000,199,11053715,5325,0,1752811070,13169.688422229992,28546.377414899995,53336.84208312 2025-07-18,03:57:52.000,199,11053747,5085,0,1752811071,13169.695158540002,30853.261600440004,53336.77919904001 2025-07-18,03:57:53.000,199,11053703,5044,0,1752811072,13169.735576400002,36851.1689418,53336.835096 2025-07-18,03:57:54.000,199,11053716,4525,0,1752811073,13169.735576400002,30391.896041939995,53336.78618616 2025-07-18,03:57:55.000,199,11053669,4485,0,1752811074,13169.668213299992,25316.762112359997,53336.80016040001 2025-07-18,03:57:56.000,199,11053708,4645,0,1752811075,13169.648004369992,24855.389504730003,53336.75125056001 2025-07-18,03:57:57.000,199,11053691,5165,0,1752811076,13169.674949610002,29930.502286920004,53336.79317328 2025-07-18,03:57:58.000,199,11053683,5405,0,1752811077,13169.688422229992,32698.752030959993,53336.80016040001 2025-07-18,03:57:59.000,199,11053639,5245,0,1752811078,13169.701894849997,27162.231395490002,53336.74426344 2025-07-18,03:58:00.000,199,11053676,4765,0,1752811079,13169.735576400002,29007.714776880006,53336.68137936001 2025-07-18,03:58:01.000,199,11053714,4525,0,1752811080,13169.728840089992,30391.804403250004,53336.72330208 2025-07-18,03:58:02.000,199,11053674,4885,0,1752811081,13169.749049019993,24855.375406470004,53336.7652248 2025-07-18,03:58:03.000,199,11053678,4725,0,1752811082,13169.735576400002,31314.655355459996,53336.72330208 2025-07-18,03:58:04.000,199,11053675,5165,0,1752811083,13169.735576400002,28546.398562290007,53336.73028920001 2025-07-18,03:58:05.000,199,11053703,5125,0,1752811084,13169.728840089992,30391.896041939995,53336.688366480004 2025-07-18,03:58:06.000,199,11053677,5205,0,1752811085,13169.674949610002,24855.382455600004,53336.67439224 2025-07-18,03:58:07.000,199,11053724,4885,0,1752811086,13169.701894849997,31775.971570049995,53336.68137936001 2025-07-18,03:58:08.000,199,11053691,4965,0,1752811087,13169.708631159992,29007.679531229995,53336.737276320004 2025-07-18,03:58:09.000,199,11053717,5285,0,1752811088,13169.681685919997,26700.80239482,53336.709327840006 2025-07-18,03:58:10.000,199,11053718,4485,0,1752811089,13169.688422229992,29007.721826010005,53336.688366480004 2025-07-18,03:58:11.000,199,11053727,5044,0,1752811090,13169.708631159992,30853.205207399995,53336.73028920001 2025-07-18,03:58:12.000,199,11053725,5285,0,1752811091,13169.695158540002,33160.040049029994,53336.65343088 2025-07-18,03:58:13.000,199,11053712,4565,0,1752811092,13169.668213299992,28546.32807099,53336.61849528 2025-07-18,03:58:14.000,199,11053657,5245,0,1752811093,13169.695158540002,23471.20119054,53336.68137936001 2025-07-18,03:58:15.000,199,11053629,5205,0,1752811094,13169.688422229992,28546.31397273,53336.61150816001 2025-07-18,03:58:16.000,199,11053643,5325,0,1752811095,13169.715367470002,29468.995745819993,53336.65343088 2025-07-18,03:58:17.000,199,11053615,4965,0,1752811096,13169.742312709997,29007.63018732,53336.68137936001 2025-07-18,03:58:18.000,199,11053669,5044,0,1752811097,13169.695158540002,30391.748010209994,53336.66041800001 2025-07-18,03:58:19.000,199,11053607,5044,0,1752811098,13169.742312709997,29469.045089730003,53336.72330208 2025-07-18,03:58:20.000,199,11053640,4525,0,1752811099,13169.722103779997,31314.535520250007,53336.688366480004 2025-07-18,03:58:21.000,199,11053615,5125,0,1752811100,13169.722103779997,30853.120617840003,53336.6953536 2025-07-18,03:58:22.000,199,11053629,5125,0,1752811101,13169.708631159992,29468.995745819993,53336.72330208 2025-07-18,03:58:23.000,199,11053629,5285,0,1752811102,13169.722103779997,24855.24852213,53336.71631496 2025-07-18,03:58:24.000,199,11053620,4525,0,1752811103,13169.688422229992,33159.96955773,53336.709327840006 2025-07-18,03:58:25.000,199,11053676,4965,0,1752811104,13169.674949610002,26700.724854390006,53336.68137936001 2025-07-18,03:58:26.000,199,11053643,5325,0,1752811105,13169.634531750002,29930.354255190003,53336.66041800001 2025-07-18,03:58:27.000,199,11053674,4445,0,1752811106,13169.641268059997,23932.468061220003,53336.73028920001 2025-07-18,03:58:28.000,199,11053717,5085,0,1752811107,13169.674949610002,31775.816489189994,53336.688366480004 2025-07-18,03:58:29.000,199,11053708,4725,0,1752811108,13169.681685919997,29930.319009540006,53336.737276320004 2025-07-18,03:58:30.000,199,11053617,4965,0,1752811109,13169.654740680002,29930.283763889995,53336.6953536 2025-07-18,03:58:31.000,199,11053668,4965,0,1752811110,13169.654740680002,32698.53350793,53336.71631496 2025-07-18,03:58:32.000,199,11053689,5365,0,1752811111,13169.614322820002,27623.448922259995,53336.65343088 2025-07-18,03:58:33.000,199,11053667,5325,0,1752811112,13169.621059129997,32698.484164020003,53336.70234072001 2025-07-18,03:58:34.000,199,11053685,4405,0,1752811113,13169.594113890002,32698.455967500005,53336.6953536 2025-07-18,03:58:35.000,199,11053710,4004,0,1752811114,13169.614322820002,26700.661412219997,53336.66740512 2025-07-18,03:58:36.000,199,11053656,4845,0,1752811115,13169.614322820002,29930.326058670005,53336.688366480004 2025-07-18,03:58:37.000,199,11053694,4605,0,1752811116,13169.614322820002,26239.288804590004,53336.709327840006 2025-07-18,03:58:38.000,199,11053660,4685,0,1752811117,13169.594113890002,29007.552646890006,53336.72330208 2025-07-18,03:58:39.000,199,11053684,3845,0,1752811118,13169.594113890002,28546.229383169994,53336.68137936001 2025-07-18,03:58:40.000,199,11053742,4125,0,1752811119,13169.567168649992,27162.118609409998,53336.71631496 2025-07-18,03:58:41.000,199,11053711,5485,0,1752811120,13169.546959719992,31775.837636580007,53336.737276320004 2025-07-18,03:58:42.000,199,11053684,3645,0,1752811121,13169.540223409997,27623.448922259995,53336.73028920001 2025-07-18,03:58:43.000,199,11053671,5005,0,1752811122,13169.573904960002,28084.899070319996,53336.737276320004 2025-07-18,03:58:44.000,199,11053703,5285,0,1752811123,13169.573904960002,31314.493225469996,53336.68137936001 2025-07-18,03:58:45.000,199,11053728,4004,0,1752811124,13169.499805549996,30853.15586349,53336.66041800001 2025-07-18,03:58:46.000,199,11053690,4725,0,1752811125,13169.567168649992,28084.948414230006,53336.70234072001 2025-07-18,03:58:47.000,199,11053691,5165,0,1752811126,13169.533487100001,28084.983659880003,53336.66041800001 2025-07-18,03:58:48.000,199,11053660,4004,0,1752811127,13169.553696030001,31314.556667640005,53336.6953536 2025-07-18,03:58:49.000,199,11053684,4805,0,1752811128,13169.546959719992,28084.941365100007,53336.6953536 2025-07-18,03:58:50.000,199,11053692,3845,0,1752811129,13169.533487100001,32698.737932699994,53336.68137936001 2025-07-18,03:58:51.000,199,11053686,4765,0,1752811130,13169.526750789992,29930.424746489996,53336.688366480004 2025-07-18,03:58:52.000,199,11053692,4565,0,1752811131,13169.520014479996,27623.589904859997,53336.68137936001 2025-07-18,03:58:53.000,199,11053693,5085,0,1752811132,13169.513278170001,27162.217297230003,53336.66740512 2025-07-18,03:58:54.000,199,11053737,4485,0,1752811133,13169.526750789992,31314.59896242,53336.688366480004 2025-07-18,03:58:55.000,199,11053646,4925,0,1752811134,13169.546959719992,31314.60601155,53336.66740512 2025-07-18,03:58:56.000,199,11053678,4085,0,1752811135,13169.533487100001,26700.851738729994,53336.61150816001 2025-07-18,03:58:57.000,199,11053702,5005,0,1752811136,13169.533487100001,27162.273690269998,53336.66740512 2025-07-18,03:58:58.000,199,11053696,3845,0,1752811137,13169.526750789992,29007.735924270004,53336.64644376 2025-07-18,03:58:59.000,199,11053681,4525,0,1752811138,13169.540223409997,27623.688592680002,53336.639456640005 2025-07-18,03:59:00.000,199,11053711,5165,0,1752811139,13169.540223409997,25316.783259749995,53336.66740512 2025-07-18,03:59:01.000,199,11053684,4525,0,1752811140,13169.533487100001,34082.91214863,53336.65343088 2025-07-18,03:59:02.000,199,11053674,4845,0,1752811141,13169.493069240001,23932.707731639995,53336.65343088 2025-07-18,03:59:03.000,199,11053691,5365,0,1752811142,13169.560432339997,29930.572778219997,53336.66740512 2025-07-18,03:59:04.000,199,11053719,5125,0,1752811143,13169.546959719992,32237.471062020006,53336.75125056001 2025-07-18,03:59:05.000,199,11053700,4965,0,1752811144,13169.499805549996,28546.440857070003,53336.65343088 2025-07-18,03:59:06.000,199,11053682,4445,0,1752811145,13169.546959719992,25316.825554530005,53336.72330208 2025-07-18,03:59:07.000,199,11053672,4725,0,1752811146,13169.493069240001,27162.330083310007,53336.6953536 2025-07-18,03:59:08.000,199,11053692,4565,0,1752811147,13169.472860310001,28546.504299239998,53336.639456640005 2025-07-18,03:59:09.000,199,11053666,4125,0,1752811148,13169.493069240001,30392.01587715,53336.67439224 2025-07-18,03:59:10.000,199,11053653,5245,0,1752811149,13169.499805549996,31314.803387189997,53336.75125056001 2025-07-18,03:59:11.000,199,11053641,4325,0,1752811150,13169.452651380001,27623.780231369994,53336.68137936001 2025-07-18,03:59:12.000,199,11053696,4165,0,1752811151,13169.499805549996,29930.671466040003,53336.61150816001 2025-07-18,03:59:13.000,199,11053669,5285,0,1752811152,13169.506541859992,26701.006819589995,53336.67439224 2025-07-18,03:59:14.000,199,11053734,4565,0,1752811153,13169.452651380001,28546.560692280007,53336.688366480004 2025-07-18,03:59:15.000,199,11053685,5565,0,1752811154,13169.452651380001,29469.305907539994,53336.639456640005 2025-07-18,03:59:16.000,199,11053691,4405,0,1752811155,13169.445915069991,28085.17398639,53336.688366480004 2025-07-18,03:59:17.000,199,11053690,3965,0,1752811156,13169.459387689996,31314.78928893,53336.72330208 2025-07-18,03:59:18.000,199,11053689,5245,0,1752811157,13169.445915069991,26239.66240848,53336.68137936001 2025-07-18,03:59:19.000,199,11053715,5445,0,1752811158,13169.439178759996,24855.5939295,53336.6953536 2025-07-18,03:59:20.000,199,11053648,4725,0,1752811159,13169.439178759996,28085.272674210006,53336.6953536 2025-07-18,03:59:21.000,199,11053688,4165,0,1752811160,13169.425706139991,32699.041045289996,53336.80016040001 2025-07-18,03:59:22.000,199,11053696,4925,0,1752811161,13169.405497209991,29007.989692949996,53336.75125056001 2025-07-18,03:59:23.000,199,11053693,5445,0,1752811162,13169.439178759996,29008.039036860006,53336.67439224 2025-07-18,03:59:24.000,199,11053714,3965,0,1752811163,13169.425706139991,24855.636224279995,53336.64644376 2025-07-18,03:59:25.000,199,11053663,4885,0,1752811164,13169.418969829996,29469.39754623,53336.6953536 2025-07-18,03:59:26.000,199,11053686,4965,0,1752811165,13169.418969829996,29930.819497770004,53336.66041800001 2025-07-18,03:59:27.000,199,11053546,3924,0,1752811166,13169.425706139991,29008.11657729,53336.68137936001 2025-07-18,03:59:28.000,199,11053637,5165,0,1752811167,13169.425706139991,28546.758067920004,53336.569585440004 2025-07-18,03:59:29.000,199,11053705,5205,0,1752811168,13169.439178759996,32237.753027219995,53336.63246952001 2025-07-18,03:59:30.000,199,11053662,3965,0,1752811169,13169.425706139991,30853.592909550003,53336.66740512 2025-07-18,03:59:31.000,199,11053658,4845,0,1752811170,13169.418969829996,30392.269645830005,53336.639456640005 2025-07-18,03:59:32.000,199,11053674,4805,0,1752811171,13169.41223352,28085.434804200006,53336.64644376 2025-07-18,03:59:33.000,199,11053684,4965,0,1752811172,13169.425706139991,25317.170961900003,53336.590546800006 2025-07-18,03:59:34.000,199,11053686,4845,0,1752811173,13169.452651380001,33622.025930970005,53336.6254824 2025-07-18,03:59:35.000,199,11053672,4965,0,1752811174,13169.385288279991,29469.587872739998,53336.63246952001 2025-07-18,03:59:36.000,199,11053659,4925,0,1752811175,13169.37181566,26240.043061500008,53336.61849528 2025-07-18,03:59:37.000,199,11053681,4365,0,1752811176,13169.385288279991,31315.191089340005,53336.66740512 2025-07-18,03:59:38.000,199,11053685,5405,0,1752811177,13169.39202459,29931.0380208,53336.71631496 2025-07-18,03:59:39.000,199,11053698,4885,0,1752811178,13169.405497209991,29008.342149450007,53336.6953536 2025-07-18,03:59:40.000,199,11053692,5125,0,1752811179,13169.398760899996,34083.46198077001,53336.73028920001 2025-07-18,03:59:41.000,199,11053668,4965,0,1752811180,13169.39202459,24855.932287739997,53336.737276320004 2025-07-18,03:59:42.000,199,11053714,4805,0,1752811181,13169.418969829996,29008.342149450007,53336.66740512 2025-07-18,03:59:43.000,199,11053673,5085,0,1752811182,13169.405497209991,29931.1790034,53336.71631496 2025-07-18,03:59:44.000,199,11053652,4805,0,1752811183,13169.365079349991,29008.342149450007,53336.71631496 2025-07-18,03:59:45.000,199,11053701,5205,0,1752811184,13169.39202459,32238.01384503,53336.737276320004 2025-07-18,03:59:46.000,199,11053696,4605,0,1752811185,13169.39202459,25317.410632319996,53336.77919904001 2025-07-18,03:59:47.000,199,11053712,4525,0,1752811186,13169.378551969996,27624.315965250004,53336.78618616 2025-07-18,03:59:48.000,199,11053699,5285,0,1752811187,13169.39202459,30853.95241518,53336.7652248 2025-07-18,03:59:49.000,199,11053683,5085,0,1752811188,13169.378551969996,32238.140729370003,53336.75125056001 2025-07-18,03:59:50.000,199,11053720,4765,0,1752811189,13169.425706139991,32238.15482763,53336.79317328 2025-07-18,03:59:51.000,199,11053733,5125,0,1752811190,13169.425706139991,26701.58484825,53336.74426344 2025-07-18,03:59:52.000,199,11053717,5044,0,1752811191,13169.445915069991,29008.461984659996,53336.709327840006 2025-07-18,03:59:53.000,199,11053663,5125,0,1752811192,13169.432442450001,34083.652307280005,53336.7652248 2025-07-18,03:59:54.000,199,11053634,4645,0,1752811193,13169.425706139991,30392.678495369997,53336.70234072001 2025-07-18,03:59:55.000,199,11053653,4365,0,1752811194,13169.425706139991,27624.37235829,53336.72330208 2025-07-18,03:59:56.000,199,11053698,4725,0,1752811195,13169.459387689996,29469.933280109995,53336.74426344 2025-07-18,03:59:57.000,199,11053721,4925,0,1752811196,13169.452651380001,35929.26962214,53336.79317328 2025-07-18,03:59:58.000,199,11053692,4645,0,1752811197,13169.472860310001,28547.173966589995,53336.77919904001 2025-07-18,03:59:59.000,199,11053669,5365,0,1752811198,13169.459387689996,31776.86680956,53336.77221192 2025-07-18,04:00:00.000,199,11053654,4765,0,1752811199,13169.472860310001,29931.34113339,53336.80016040001 2025-07-18,04:00:01.000,199,11053647,5285,0,1752811200,13169.479596619996,28547.223310500005,53336.7652248 2025-07-18,04:00:02.000,199,11053689,5085,0,1752811201,13169.493069240001,24856.164909030005,53336.78618616 2025-07-18,04:00:03.000,199,11053686,4525,0,1752811202,13169.546959719992,27624.442849590007,53336.82112176 2025-07-18,04:00:04.000,199,11053675,5325,0,1752811203,13169.546959719992,27163.0561437,53336.79317328 2025-07-18,04:00:05.000,199,11053630,4805,0,1752811204,13169.540223409997,28085.794309830002,53336.758237680006 2025-07-18,04:00:06.000,199,11053695,5325,0,1752811205,13169.546959719992,23933.532479850008,53336.79317328 2025-07-18,04:00:07.000,199,11053648,4645,0,1752811206,13169.540223409997,25317.622106220006,53336.84907024001 2025-07-18,04:00:08.000,199,11053648,4645,0,1752811207,13169.553696030001,28085.878899389994,53336.807147520005 2025-07-18,04:00:09.000,199,11053628,4685,0,1752811208,13169.546959719992,30854.220282120004,53336.84907024001 2025-07-18,04:00:10.000,199,11053700,4805,0,1752811209,13169.567168649992,31776.930251729995,53336.75125056001 2025-07-18,04:00:11.000,199,11053681,5205,0,1752811210,13169.594113890002,26701.782223889997,53336.82112176 2025-07-18,04:00:12.000,199,11053727,5325,0,1752811211,13169.600850199997,30392.81947797,53336.84208312 2025-07-18,04:00:13.000,199,11053723,5125,0,1752811212,13169.567168649992,26701.775174759998,53336.81413464 2025-07-18,04:00:14.000,199,11053644,4525,0,1752811213,13169.540223409997,28547.378391360005,53336.84208312 2025-07-18,04:00:15.000,199,11053610,4045,0,1752811214,13169.560432339997,29008.7298516,53336.877018720006 2025-07-18,04:00:16.000,199,11053687,5285,0,1752811215,13169.553696030001,26701.831567800007,53336.82810888001 2025-07-18,04:00:17.000,199,11053666,4605,0,1752811216,13169.567168649992,32238.366301529997,53336.904967200004 2025-07-18,04:00:18.000,199,11053668,4565,0,1752811217,13169.567168649992,32699.78120394,53336.84208312 2025-07-18,04:00:19.000,199,11053666,4605,0,1752811218,13169.526750789992,25779.114549060003,53336.88400584 2025-07-18,04:00:20.000,199,11053668,4685,0,1752811219,13169.526750789992,27624.604979580006,53336.86304448 2025-07-18,04:00:21.000,199,11053688,4605,0,1752811220,13169.540223409997,26701.824518670008,53336.79317328 2025-07-18,04:00:22.000,199,11053710,4765,0,1752811221,13169.533487100001,29470.074262709997,53336.81413464 2025-07-18,04:00:23.000,199,11053721,5125,0,1752811222,13169.499805549996,28085.96348895,53336.856057360004 2025-07-18,04:00:24.000,199,11053660,4805,0,1752811223,13169.513278170001,33622.512320940004,53336.84907024001 2025-07-18,04:00:25.000,199,11053683,5365,0,1752811224,13169.439178759996,27624.604979580006,53336.7652248 2025-07-18,04:00:26.000,199,11053695,5085,0,1752811225,13169.466123999991,27624.647274360002,53336.82112176 2025-07-18,04:00:27.000,199,11053647,5005,0,1752811226,13169.466123999991,30392.925214920004,53336.78618616 2025-07-18,04:00:28.000,199,11053697,5165,0,1752811227,13169.445915069991,29470.144754010005,53336.88400584 2025-07-18,04:00:29.000,199,11053696,4445,0,1752811228,13169.418969829996,29470.123606620007,53336.86304448 2025-07-18,04:00:30.000,199,11053709,5125,0,1752811229,13169.459387689996,29470.158852270004,53336.89099296 2025-07-18,04:00:31.000,199,11053724,4525,0,1752811230,13169.425706139991,24394.933284,53336.84907024001 2025-07-18,04:00:32.000,199,11053663,5125,0,1752811231,13169.398760899996,33622.57576311,53336.877018720006 2025-07-18,04:00:33.000,199,11053670,4645,0,1752811232,13169.405497209991,35006.80637208,53336.82112176 2025-07-18,04:00:34.000,199,11053689,5285,0,1752811233,13169.405497209991,30392.932264050003,53336.835096 2025-07-18,04:00:35.000,199,11053702,4765,0,1752811234,13169.41223352,31315.71977409,53336.91195432 2025-07-18,04:00:36.000,199,11053719,5005,0,1752811235,13169.39202459,28086.11856981,53336.82810888001 2025-07-18,04:00:37.000,199,11053698,4765,0,1752811236,13169.418969829996,33161.25954852,53336.856057360004 2025-07-18,04:00:38.000,199,11053536,4725,0,1752811237,13169.439178759996,27163.288764990008,53336.856057360004 2025-07-18,04:00:39.000,199,11053676,4525,0,1752811238,13169.445915069991,28547.4347844,53336.87003160001 2025-07-18,04:00:40.000,199,11053687,5245,0,1752811239,13169.445915069991,25779.177991229997,53336.84208312 2025-07-18,04:00:41.000,199,11053699,5365,0,1752811240,13169.472860310001,25317.889973159996,53336.86304448 2025-07-18,04:00:42.000,199,11053692,4765,0,1752811241,13169.506541859992,26240.656335809996,53336.877018720006 2025-07-18,04:00:43.000,199,11053695,5085,0,1752811242,13169.520014479996,30854.467001669997,53336.81413464 2025-07-18,04:00:44.000,199,11053723,5005,0,1752811243,13169.499805549996,32238.690561509997,53336.856057360004 2025-07-18,04:00:45.000,199,11053696,4885,0,1752811244,13169.526750789992,32700.042021750007,53336.79317328 2025-07-18,04:00:46.000,199,11053730,4645,0,1752811245,13169.513278170001,31777.303855620004,53336.835096 2025-07-18,04:00:47.000,199,11053730,4765,0,1752811246,13169.607586509992,28547.639209169996,53336.835096 2025-07-18,04:00:48.000,199,11053733,5125,0,1752811247,13169.594113890002,31315.966493640008,53336.77919904001 2025-07-18,04:00:49.000,199,11053657,5165,0,1752811248,13169.587377579992,29931.82047423,53336.77919904001 2025-07-18,04:00:50.000,199,11053706,4725,0,1752811249,13169.580641269997,28086.30184719,53336.758237680006 2025-07-18,04:00:51.000,199,11053743,5205,0,1752811250,13169.614322820002,28086.365289359994,53336.82810888001 2025-07-18,04:00:52.000,199,11053685,5205,0,1752811251,13169.641268059997,31777.437789090007,53336.82112176 2025-07-18,04:00:53.000,199,11053679,5165,0,1752811252,13169.621059129997,27625.034976509996,53336.77919904001 2025-07-18,04:00:54.000,199,11053684,4685,0,1752811253,13169.641268059997,31777.50828039,53336.81413464 2025-07-18,04:00:55.000,199,11053655,5285,0,1752811254,13169.722103779997,30854.756016,53336.84907024001 2025-07-18,04:00:56.000,199,11053646,4645,0,1752811255,13169.681685919997,32700.309888689997,53336.84208312 2025-07-18,04:00:57.000,199,11053695,5044,0,1752811256,13169.701894849997,35007.222270750004,53336.80016040001 2025-07-18,04:00:58.000,199,11053707,5205,0,1752811257,13169.708631159992,33623.146742640005,53336.88400584 2025-07-18,04:00:59.000,199,11053666,4605,0,1752811258,13169.688422229992,28547.91412524,53336.81413464 2025-07-18,04:01:00.000,199,11053684,4965,0,1752811259,13169.755785330002,28547.956420019997,53336.758237680006 2025-07-18,04:01:01.000,199,11053709,4845,0,1752811260,13169.755785330002,29470.68048789,53336.835096 2025-07-18,04:01:02.000,199,11053674,4525,0,1752811261,13169.755785330002,29932.109488560003,53336.84907024001 2025-07-18,04:01:03.000,199,11053665,5165,0,1752811262,13169.735576400002,29932.165881599998,53336.87003160001 2025-07-18,04:01:04.000,199,11053638,4765,0,1752811263,13169.742312709997,32700.507264329994,53336.877018720006 2025-07-18,04:01:05.000,199,11053676,4725,0,1752811264,13169.789466879993,25779.720774240006,53336.877018720006 2025-07-18,04:01:06.000,199,11053639,5165,0,1752811265,13169.809675809993,22088.71876581,53336.81413464 2025-07-18,04:01:07.000,199,11053676,4685,0,1752811266,13169.829884739993,31777.783196460005,53336.89099296 2025-07-18,04:01:08.000,199,11053703,5165,0,1752811267,13169.890511529993,33623.35821654,53336.84208312 2025-07-18,04:01:09.000,199,11053699,5085,0,1752811268,13169.883775219998,29932.29981507,53336.84907024001 2025-07-18,04:01:10.000,199,11053695,5085,0,1752811269,13169.944402009998,31777.895982539994,53336.974838400005 2025-07-18,04:01:11.000,199,11053685,5165,0,1752811270,13169.930929389993,27164.035972769998,53336.91195432 2025-07-18,04:01:12.000,199,11053701,4925,0,1752811271,13169.964610939998,28548.266581739997,53336.904967200004 2025-07-18,04:01:13.000,199,11053682,4485,0,1752811272,13170.018501419989,27625.507268219997,53336.88400584 2025-07-18,04:01:14.000,199,11053681,5005,0,1752811273,13170.065655589999,31316.615013600007,53336.93291568 2025-07-18,04:01:15.000,199,11053678,4765,0,1752811274,13170.099337139989,28548.372318690002,53336.96785128001 2025-07-18,04:01:16.000,199,11053709,5325,0,1752811275,13170.099337139989,26241.445838369997,53336.98182552 2025-07-18,04:01:17.000,199,11053666,4525,0,1752811276,13170.126282379999,28548.337073040006,53336.93291568 2025-07-18,04:01:18.000,199,11053644,4885,0,1752811277,13170.146491309999,25780.030935960007,53336.9399028 2025-07-18,04:01:19.000,199,11053623,5085,0,1752811278,13170.153227619994,29932.48309245,53337.01676112001 2025-07-18,04:01:20.000,199,11053641,5044,0,1752811279,13170.193645479994,27164.233348409995,53336.904967200004 2025-07-18,04:01:21.000,199,11053693,4925,0,1752811280,13170.22732703,31316.6855049,53336.96785128001 2025-07-18,04:01:22.000,199,11053675,5085,0,1752811281,13170.24753596,28548.40051521,53337.03073536 2025-07-18,04:01:23.000,199,11053685,4925,0,1752811282,13170.294690129995,27164.268594060006,53337.044709600006 2025-07-18,04:01:24.000,199,11053690,4725,0,1752811283,13170.28795382,25780.11552552,53336.974838400005 2025-07-18,04:01:25.000,199,11053681,4365,0,1752811284,13170.32163536999,29471.1527796,53337.044709600006 2025-07-18,04:01:26.000,199,11053654,4765,0,1752811285,13170.314899059995,28086.985612799996,53337.06567096001 2025-07-18,04:01:27.000,199,11053679,5205,0,1752811286,13170.355316919995,28548.372318690002,53337.009774 2025-07-18,04:01:28.000,199,11053695,5044,0,1752811287,13170.36878954,31778.036965139996,53337.023748240004 2025-07-18,04:01:29.000,199,11053641,5005,0,1752811288,13170.395734779995,32239.395474510005,53337.05169672 2025-07-18,04:01:30.000,199,11053670,4605,0,1752811289,13170.46309787999,27164.148758850002,53337.05868384 2025-07-18,04:01:31.000,199,11053668,4845,0,1752811290,13170.456361569995,24857.20113114,53337.08663232001 2025-07-18,04:01:32.000,199,11053670,4685,0,1752811291,13170.516988359996,31777.952375580004,53337.093619440006 2025-07-18,04:01:33.000,199,11053714,5044,0,1752811292,13170.55066991,31777.97352297,53337.072658080004 2025-07-18,04:01:34.000,199,11053657,5245,0,1752811293,13170.557406219996,29471.01884613,53337.03073536 2025-07-18,04:01:35.000,199,11053668,4365,0,1752811294,13170.597824079996,32700.718738230004,53337.08663232001 2025-07-18,04:01:36.000,199,11053669,5325,0,1752811295,13170.651714560001,35007.631120289996,53337.093619440006 2025-07-18,04:01:37.000,199,11053672,4565,0,1752811296,13170.685396109991,34084.85770851,53337.08663232001 2025-07-18,04:01:38.000,199,11053678,4765,0,1752811297,13170.705605039991,25779.904051620004,53337.05169672 2025-07-18,04:01:39.000,199,11053693,5165,0,1752811298,13170.759495519997,25779.889953360005,53337.08663232001 2025-07-18,04:01:40.000,199,11053661,4965,0,1752811299,13170.772968140001,30393.707668350005,53337.12855504 2025-07-18,04:01:41.000,199,11053614,4765,0,1752811300,13170.772968140001,31316.488129260004,53337.12156792 2025-07-18,04:01:42.000,199,11053618,4325,0,1752811301,13170.813386000002,29932.349158979996,53337.10060656 2025-07-18,04:01:43.000,199,11053681,4965,0,1752811302,13170.786440759992,28086.865777590006,53337.11458080001 2025-07-18,04:01:44.000,199,11053614,4765,0,1752811303,13170.766231829992,25318.552591379994,53337.142529280005 2025-07-18,04:01:45.000,199,11053662,4165,0,1752811304,13170.752759210001,33162.04905108,53337.16349064001 2025-07-18,04:01:46.000,199,11053697,4925,0,1752811305,13170.779704449997,34084.766069820005,53337.240348960004 2025-07-18,04:01:47.000,199,11053658,4765,0,1752811306,13170.793177070002,33162.07019847,53337.26829744 2025-07-18,04:01:48.000,199,11053652,4885,0,1752811307,13170.793177070002,29009.589845459996,53337.212400480006 2025-07-18,04:01:49.000,199,11053720,4885,0,1752811308,13170.820122309997,32700.634148669997,53337.30323304001 2025-07-18,04:01:50.000,199,11053559,5085,0,1752811309,13170.813386000002,32239.254491910004,53337.310220160005 2025-07-18,04:01:51.000,199,11053613,5325,0,1752811310,13170.786440759992,26702.628119490008,53337.26829744 2025-07-18,04:01:52.000,199,11053687,4925,0,1752811311,13170.813386000002,30855.136669019994,53337.25432320001 2025-07-18,04:01:53.000,199,11053680,4565,0,1752811312,13170.833594930002,29009.568698069997,53337.2892588 2025-07-18,04:01:54.000,199,11053660,4525,0,1752811313,13170.793177070002,32239.247442780004,53337.30323304001 2025-07-18,04:01:55.000,199,11053662,4805,0,1752811314,13170.793177070002,28086.858728460007,53337.27528456 2025-07-18,04:01:56.000,199,11053679,5245,0,1752811315,13170.806649689992,30855.115521629996,53337.240348960004 2025-07-18,04:01:57.000,199,11053706,4445,0,1752811316,13170.826858619992,35007.61702203,53337.33816864 2025-07-18,04:01:58.000,199,11053740,4605,0,1752811317,13170.813386000002,27164.057120159996,53337.310220160005 2025-07-18,04:01:59.000,199,11053704,4805,0,1752811318,13170.833594930002,31316.52337491,53337.33118152001 2025-07-18,04:02:00.000,199,11053668,4805,0,1752811319,13170.833594930002,31777.903031669994,53337.33816864 2025-07-18,04:02:01.000,199,11053712,4605,0,1752811320,13170.860540169997,26241.311904899994,53337.29624592 2025-07-18,04:02:02.000,199,11053702,4725,0,1752811321,13170.847067549992,27164.120562330005,53337.310220160005 2025-07-18,04:02:03.000,199,11053679,5325,0,1752811322,13170.833594930002,29009.625091110007,53337.30323304001 2025-07-18,04:02:04.000,199,11053629,4885,0,1752811323,13170.847067549992,28086.879875850005,53337.30323304001 2025-07-18,04:02:05.000,199,11053667,5245,0,1752811324,13170.847067549992,33623.53444479,53337.34515576 2025-07-18,04:02:06.000,199,11053620,4725,0,1752811325,13170.847067549992,26702.72680731,53337.31720728 2025-07-18,04:02:07.000,199,11053615,5205,0,1752811326,13170.867276479992,34546.26556179,53337.28227168001 2025-07-18,04:02:08.000,199,11053631,5125,0,1752811327,13170.853803860002,33623.48510088,53337.22637472 2025-07-18,04:02:09.000,199,11053644,4765,0,1752811328,13170.860540169997,30393.78520878,53337.36611712 2025-07-18,04:02:10.000,199,11053648,4645,0,1752811329,13170.880749099997,34084.928199810005,53337.33816864 2025-07-18,04:02:11.000,199,11053700,4645,0,1752811330,13170.887485409992,29932.405552020005,53337.36611712 2025-07-18,04:02:12.000,199,11053645,5285,0,1752811331,13170.880749099997,28548.25248348,53337.33816864 2025-07-18,04:02:13.000,199,11053680,4605,0,1752811332,13170.880749099997,32700.676443450007,53337.26829744 2025-07-18,04:02:14.000,199,11053647,5405,0,1752811333,13170.894221720002,24857.17293462,53337.31720728 2025-07-18,04:02:15.000,199,11053629,5605,0,1752811334,13170.894221720002,29470.99769874,53337.33118152001 2025-07-18,04:02:16.000,199,11053658,4965,0,1752811335,13170.934639580002,29932.328011589998,53337.25432320001 2025-07-18,04:02:17.000,199,11053659,4645,0,1752811336,13170.941375889997,26241.304855769995,53337.31720728 2025-07-18,04:02:18.000,199,11053621,4285,0,1752811337,13170.954848510002,30393.74996313,53337.33816864 2025-07-18,04:02:19.000,199,11053655,5165,0,1752811338,13170.981793749997,25318.524394859996,53337.27528456 2025-07-18,04:02:20.000,199,11053628,5005,0,1752811339,13170.995266370002,28548.167893920006,53337.24733608 2025-07-18,04:02:21.000,199,11053622,4725,0,1752811340,13170.981793749997,32239.2756393,53337.24733608 2025-07-18,04:02:22.000,199,11053613,5405,0,1752811341,13171.015475300002,29470.976551350002,53337.261310320006 2025-07-18,04:02:23.000,199,11053662,4004,0,1752811342,13171.082838399998,30393.714717480005,53337.2892588 2025-07-18,04:02:24.000,199,11053627,4365,0,1752811343,13171.143465189998,27625.443826050003,53337.2892588 2025-07-18,04:02:25.000,199,11053661,5365,0,1752811344,13171.150201499993,27625.450875180002,53337.3241944 2025-07-18,04:02:26.000,199,11053610,4685,0,1752811345,13171.156937809988,33162.06314934,53337.261310320006 2025-07-18,04:02:27.000,199,11053669,5205,0,1752811346,13171.217564599989,33623.48510088,53337.27528456 2025-07-18,04:02:28.000,199,11053649,5325,0,1752811347,13171.204091979998,28086.879875850005,53337.28227168001 2025-07-18,04:02:29.000,199,11053632,5044,0,1752811348,13171.257982459989,26702.783200349993,53337.27528456 2025-07-18,04:02:30.000,199,11053623,5085,0,1752811349,13171.231037219994,27164.205151889997,53337.34515576 2025-07-18,04:02:31.000,199,11053676,5165,0,1752811350,13171.257982459989,31778.036965139996,53337.23336184001 2025-07-18,04:02:32.000,199,11053701,5525,0,1752811351,13171.244509839998,29932.539485489993,53337.261310320006 2025-07-18,04:02:33.000,199,11053673,5125,0,1752811352,13171.284927699999,28086.985612799996,53337.29624592 2025-07-18,04:02:34.000,199,11053687,4525,0,1752811353,13171.264718769999,26241.459936629995,53337.24733608 2025-07-18,04:02:35.000,199,11053728,4925,0,1752811354,13171.298400319989,30393.93324051,53337.261310320006 2025-07-18,04:02:36.000,199,11053643,4365,0,1752811355,13171.305136629999,26702.87483904,53337.23336184001 2025-07-18,04:02:37.000,199,11053705,5285,0,1752811356,13171.332081869994,28548.421662599998,53337.28227168001 2025-07-18,04:02:38.000,199,11053707,5485,0,1752811357,13171.33881817999,29009.87885979,53337.25432320001 2025-07-18,04:02:39.000,199,11053667,4645,0,1752811358,13171.372499729994,27625.605956040003,53337.27528456 2025-07-18,04:02:40.000,199,11053738,4765,0,1752811359,13171.412917589994,25318.728819630007,53337.28227168001 2025-07-18,04:02:41.000,199,11053691,4885,0,1752811360,13171.42639021,29471.18097612,53337.27528456 2025-07-18,04:02:42.000,199,11053667,5044,0,1752811361,13171.41965389999,29009.836565010002,53337.24733608 2025-07-18,04:02:43.000,199,11053714,4445,0,1752811362,13171.41965389999,26702.8889373,53337.261310320006 2025-07-18,04:02:44.000,199,11053674,4885,0,1752811363,13171.473544379995,29009.885908919998,53337.28227168001 2025-07-18,04:02:45.000,199,11053713,4285,0,1752811364,13171.493753309995,28087.147742789995,53337.24733608 2025-07-18,04:02:46.000,199,11053676,4685,0,1752811365,13171.52743486,25318.848654839996,53337.261310320006 2025-07-18,04:02:47.000,199,11053723,4925,0,1752811366,13171.554380099995,34546.58277264,53337.29624592 2025-07-18,04:02:48.000,199,11053712,4645,0,1752811367,13171.554380099995,32239.642194059998,53337.26829744 2025-07-18,04:02:49.000,199,11053680,4445,0,1752811368,13171.58806165,27164.381380139996,53337.26829744 2025-07-18,04:02:50.000,199,11053688,4605,0,1752811369,13171.62174319999,29009.892958049997,53337.22637472 2025-07-18,04:02:51.000,199,11053697,5285,0,1752811370,13171.62847951,26702.994674250003,53337.2892588 2025-07-18,04:02:52.000,199,11053595,5245,0,1752811371,13171.64868844,31778.192045999996,53337.24733608 2025-07-18,04:02:53.000,199,11053668,4605,0,1752811372,13171.68236998999,29471.237369159993,53337.28227168001 2025-07-18,04:02:54.000,199,11053742,4805,0,1752811373,13171.70931523,31778.17089861,53337.261310320006 2025-07-18,04:02:55.000,199,11053687,5285,0,1752811374,13171.72278784999,33623.738869559995,53337.23336184001 2025-07-18,04:02:56.000,199,11053676,4925,0,1752811375,13171.736260469996,33623.68952565,53337.25432320001 2025-07-18,04:02:57.000,199,11053669,5325,0,1752811376,13171.72952416,30394.010780940007,53337.26829744 2025-07-18,04:02:58.000,199,11053683,5285,0,1752811377,13171.736260469996,27625.704643859994,53337.28227168001 2025-07-18,04:02:59.000,199,11053723,5245,0,1752811378,13171.803623569991,28548.456908249995,53337.37310424001 2025-07-18,04:03:00.000,199,11053714,3765,0,1752811379,13171.796887259996,33162.331016280004,53337.29624592 2025-07-18,04:03:01.000,199,11053697,5125,0,1752811380,13171.79015095,28548.41461347,53337.27528456 2025-07-18,04:03:02.000,199,11053733,5365,0,1752811381,13171.817096189996,30394.017830070006,53337.31720728 2025-07-18,04:03:03.000,199,11053664,4004,0,1752811382,13171.850777740001,31316.748947069995,53337.2892588 2025-07-18,04:03:04.000,199,11053683,5085,0,1752811383,13171.870986670001,29932.553583750007,53337.33816864 2025-07-18,04:03:05.000,199,11053726,4925,0,1752811384,13171.877722979996,25780.073230740003,53337.36611712 2025-07-18,04:03:06.000,199,11053656,4045,0,1752811385,13171.924877149992,27164.233348409995,53337.38707848 2025-07-18,04:03:07.000,199,11053693,5085,0,1752811386,13171.938349769996,28548.428711729997,53337.36611712 2025-07-18,04:03:08.000,199,11053696,4965,0,1752811387,13171.965295009992,28086.971514539997,53337.35214288001 2025-07-18,04:03:09.000,199,11053718,4685,0,1752811388,13171.965295009992,30855.249455099998,53337.33118152001 2025-07-18,04:03:10.000,199,11053723,5645,0,1752811389,13171.998976559997,27164.233348409995,53337.33816864 2025-07-18,04:03:11.000,199,11053725,5405,0,1752811390,13171.998976559997,32239.374327120007,53337.31720728 2025-07-18,04:03:12.000,199,11053716,4004,0,1752811391,13171.978767629997,30855.256504229998,53337.33118152001 2025-07-18,04:03:13.000,199,11053716,4765,0,1752811392,13172.025921799992,31316.579767949996,53337.35214288001 2025-07-18,04:03:14.000,199,11053744,4765,0,1752811393,13172.059603349997,30393.827503559995,53337.38707848 2025-07-18,04:03:15.000,199,11053758,5005,0,1752811394,13172.039394419997,26241.368297940004,53337.310220160005 2025-07-18,04:03:16.000,199,11053712,4645,0,1752811395,13172.019185489997,29471.039993519997,53337.380091360006 2025-07-18,04:03:17.000,199,11053677,4485,0,1752811396,13172.019185489997,26241.361248810004,53337.33118152001 2025-07-18,04:03:18.000,199,11053763,4645,0,1752811397,13172.039394419997,35007.638169419995,53337.36611712 2025-07-18,04:03:19.000,199,11053739,5325,0,1752811398,13172.052867040002,29932.377355499993,53337.34515576 2025-07-18,04:03:20.000,199,11053757,4445,0,1752811399,13172.079812279997,28548.160844790007,53337.3940656 2025-07-18,04:03:21.000,199,11053735,4325,0,1752811400,13172.073075970002,26241.213217080003,53337.359130000004 2025-07-18,04:03:22.000,199,11053704,4805,0,1752811401,13172.100021209997,28548.174943050006,53337.408039840004 2025-07-18,04:03:23.000,199,11053752,4805,0,1752811402,13172.100021209997,29009.53345242,53337.42201408001 2025-07-18,04:03:24.000,199,11053710,4645,0,1752811403,13172.093284900002,30393.665373569995,53337.36611712 2025-07-18,04:03:25.000,199,11053729,5445,0,1752811404,13172.140439069997,29932.29276594,53337.429001200006 2025-07-18,04:03:26.000,199,11053717,4805,0,1752811405,13172.113493830002,30393.665373569995,53337.429001200006 2025-07-18,04:03:27.000,199,11053750,4725,0,1752811406,13172.106757519992,29470.899010919995,53337.36611712 2025-07-18,04:03:28.000,199,11053731,5165,0,1752811407,13172.079812279997,30393.686520960007,53337.38707848 2025-07-18,04:03:29.000,199,11053695,5005,0,1752811408,13172.086548589992,26702.54352993,53337.34515576 2025-07-18,04:03:30.000,199,11053730,4685,0,1752811409,13172.113493830002,22550.105471700008,53337.33118152001 2025-07-18,04:03:31.000,199,11053695,5245,0,1752811410,13172.120230139997,30855.016833810005,53337.380091360006 2025-07-18,04:03:32.000,199,11053710,4725,0,1752811411,13172.100021209997,33161.90101935,53337.33118152001 2025-07-18,04:03:33.000,199,11053727,4845,0,1752811412,13172.086548589992,27625.29579432,53337.38707848 2025-07-18,04:03:34.000,199,11053736,4685,0,1752811413,13172.100021209997,30854.953391639996,53337.33816864 2025-07-18,04:03:35.000,199,11053723,5445,0,1752811414,13172.126966449992,30854.974539029994,53337.380091360006 2025-07-18,04:03:36.000,199,11053726,4605,0,1752811415,13172.140439069997,27625.260548670005,53337.3940656 2025-07-18,04:03:37.000,199,11053749,5005,0,1752811416,13172.079812279997,33161.858724570004,53337.33816864 2025-07-18,04:03:38.000,199,11053721,4925,0,1752811417,13172.100021209997,28547.998714800007,53337.34515576 2025-07-18,04:03:39.000,199,11053753,5085,0,1752811418,13172.073075970002,26702.487136890006,53337.35214288001 2025-07-18,04:03:40.000,199,11053784,4525,0,1752811419,13172.093284900002,34545.99769485,53337.36611712 2025-07-18,04:03:41.000,199,11053743,5365,0,1752811420,13172.079812279997,29932.14473421,53337.40105272001 2025-07-18,04:03:42.000,199,11053761,5085,0,1752811421,13172.106757519992,25318.291773570003,53337.34515576 2025-07-18,04:03:43.000,199,11053781,5165,0,1752811422,13172.106757519992,29009.38542069,53337.28227168001 2025-07-18,04:03:44.000,199,11053702,4605,0,1752811423,13172.073075970002,36852.91712604,53337.35214288001 2025-07-18,04:03:45.000,199,11053687,5365,0,1752811424,13172.100021209997,24856.947362460007,53337.34515576 2025-07-18,04:03:46.000,199,11053770,4605,0,1752811425,13172.093284900002,27163.775154960007,53337.359130000004 2025-07-18,04:03:47.000,199,11053745,5325,0,1752811426,13172.059603349997,30854.875851210003,53337.33816864 2025-07-18,04:03:48.000,199,11053728,4685,0,1752811427,13172.126966449992,33161.80938065999,53337.3241944 2025-07-18,04:03:49.000,199,11053711,5005,0,1752811428,13172.133702760002,27163.85269539,53337.33118152001 2025-07-18,04:03:50.000,199,11053731,4925,0,1752811429,13172.106757519992,30393.538489230006,53337.34515576 2025-07-18,04:03:51.000,199,11053746,4685,0,1752811430,13172.140439069997,27625.175959109998,53337.359130000004 2025-07-18,04:03:52.000,199,11053788,4605,0,1752811431,13172.126966449992,30393.503243579995,53337.359130000004 2025-07-18,04:03:53.000,199,11053746,4485,0,1752811432,13172.106757519992,30393.45389967,53337.38707848 2025-07-18,04:03:54.000,199,11053687,5125,0,1752811433,13172.066339659992,27625.183008239997,53337.34515576 2025-07-18,04:03:55.000,199,11053687,5205,0,1752811434,13172.113493830002,30393.43980141,53337.30323304001 2025-07-18,04:03:56.000,199,11053750,4725,0,1752811435,13172.113493830002,29009.329027650005,53337.36611712 2025-07-18,04:03:57.000,199,11053770,4605,0,1752811436,13172.100021209997,28086.541517610007,53337.38707848 2025-07-18,04:03:58.000,199,11053752,4645,0,1752811437,13172.113493830002,25318.15079097,53337.43598832 2025-07-18,04:03:59.000,199,11053726,4765,0,1752811438,13172.093284900002,29009.293781999993,53337.40105272001 2025-07-18,04:04:00.000,199,11053762,4925,0,1752811439,13172.079812279997,27163.725811049997,53337.37310424001 2025-07-18,04:04:01.000,199,11053703,5085,0,1752811440,13172.059603349997,31316.185016670002,53337.2892588 2025-07-18,04:04:02.000,199,11053737,5165,0,1752811441,13172.093284900002,30854.76306513,53337.35214288001 2025-07-18,04:04:03.000,199,11053737,4565,0,1752811442,13172.086548589992,31316.149771020006,53337.380091360006 2025-07-18,04:04:04.000,199,11053658,4925,0,1752811443,13172.046130729992,31316.135672760007,53337.3940656 2025-07-18,04:04:05.000,199,11053672,4845,0,1752811444,13172.025921799992,29470.602947460007,53337.37310424001 2025-07-18,04:04:06.000,199,11053729,5525,0,1752811445,13172.039394419997,30393.355211849994,53337.34515576 2025-07-18,04:04:07.000,199,11053691,5125,0,1752811446,13172.039394419997,25779.579791640004,53337.33816864 2025-07-18,04:04:08.000,199,11053727,5005,0,1752811447,13172.086548589992,28086.421682400003,53337.429001200006 2025-07-18,04:04:09.000,199,11053691,5285,0,1752811448,13172.073075970002,28086.435780660002,53337.40105272001 2025-07-18,04:04:10.000,199,11053706,4645,0,1752811449,13172.100021209997,33161.626103279996,53337.42201408001 2025-07-18,04:04:11.000,199,11053729,5245,0,1752811450,13172.106757519992,32238.789249330002,53337.40105272001 2025-07-18,04:04:12.000,199,11053729,4325,0,1752811451,13172.120230139997,26240.853711450007,53337.40105272001 2025-07-18,04:04:13.000,199,11053695,5125,0,1752811452,13172.126966449992,33161.485120679994,53337.40105272001 2025-07-18,04:04:14.000,199,11053732,4765,0,1752811453,13172.133702760002,28086.28774893,53337.42201408001 2025-07-18,04:04:15.000,199,11053715,5205,0,1752811454,13172.120230139997,29931.83457249,53337.43598832 2025-07-18,04:04:16.000,199,11053734,4645,0,1752811455,13172.167384309992,26240.76207276,53337.4639368 2025-07-18,04:04:17.000,199,11053680,4645,0,1752811456,13172.194329550002,28547.695602210006,53337.48489816 2025-07-18,04:04:18.000,199,11053694,4645,0,1752811457,13172.241483719998,29009.089357229997,53337.43598832 2025-07-18,04:04:19.000,199,11053710,4765,0,1752811458,13172.228011099993,29009.04706245,53337.44996256001 2025-07-18,04:04:20.000,199,11053713,5245,0,1752811459,13172.268428959993,28086.29479806,53337.4639368 2025-07-18,04:04:21.000,199,11053769,5044,0,1752811460,13172.254956340003,25779.32602296,53337.43598832 2025-07-18,04:04:22.000,199,11053696,4565,0,1752811461,13172.254956340003,31315.945346249995,53337.4639368 2025-07-18,04:04:23.000,199,11053709,5285,0,1752811462,13172.275165270003,34084.21623768,53337.45694968 2025-07-18,04:04:24.000,199,11053680,4725,0,1752811463,13172.302110509998,29009.06116071,53337.44996256001 2025-07-18,04:04:25.000,199,11053736,3804,0,1752811464,13172.288637889993,30854.558640360003,53337.429001200006 2025-07-18,04:04:26.000,199,11053712,4605,0,1752811465,13172.308846819993,28547.632160039997,53337.48489816 2025-07-18,04:04:27.000,199,11053715,5005,0,1752811466,13172.315583129988,29009.06820984,53337.50585952 2025-07-18,04:04:28.000,199,11053756,4805,0,1752811467,13172.329055749993,32238.718758029994,53337.49188528 2025-07-18,04:04:29.000,199,11053713,5365,0,1752811468,13172.322319439998,27624.908092169993,53337.533808 2025-07-18,04:04:30.000,199,11053730,3645,0,1752811469,13172.362737299998,26240.75502363,53337.49887240001 2025-07-18,04:04:31.000,199,11053748,4605,0,1752811470,13172.396418849989,28086.29479806,53337.49887240001 2025-07-18,04:04:32.000,199,11053757,5205,0,1752811471,13172.389682539993,31777.317953880003,53337.51284664 2025-07-18,04:04:33.000,199,11053762,4685,0,1752811472,13172.376209919988,32238.711708899995,53337.51983376001 2025-07-18,04:04:34.000,199,11053629,5125,0,1752811473,13172.403155159998,27163.577779319996,53337.51284664 2025-07-18,04:04:35.000,199,11053658,4885,0,1752811474,13172.423364089998,32700.11251305,53337.49188528 2025-07-18,04:04:36.000,199,11053660,4845,0,1752811475,13172.470518259994,30393.186032729995,53337.575730720004 2025-07-18,04:04:37.000,199,11053678,4445,0,1752811476,13172.483990879999,27624.922190430007,53337.55476936 2025-07-18,04:04:38.000,199,11053674,4765,0,1752811477,13172.490727189994,30854.643229919995,53337.50585952 2025-07-18,04:04:39.000,199,11053707,5165,0,1752811478,13172.504199809999,27624.943337820005,53337.55476936 2025-07-18,04:04:40.000,199,11053661,5044,0,1752811479,13172.544617669999,29470.497210510002,53337.61765344001 2025-07-18,04:04:41.000,199,11053670,4725,0,1752811480,13172.551353979994,30854.622082529997,53337.63162768 2025-07-18,04:04:42.000,199,11053659,5085,0,1752811481,13172.59850814999,26702.22631908,53337.62464056 2025-07-18,04:04:43.000,199,11053610,4765,0,1752811482,13172.605244459999,29470.51130877,53337.61765344001 2025-07-18,04:04:44.000,199,11053621,5165,0,1752811483,13172.632189699994,31777.33910127,53337.63861480001 2025-07-18,04:04:45.000,199,11053633,5245,0,1752811484,13172.632189699994,29470.483112250004,53337.645601920005 2025-07-18,04:04:46.000,199,11053624,4525,0,1752811485,13172.632189699994,27624.9856326,53337.66656328001 2025-07-18,04:04:47.000,199,11053632,4765,0,1752811486,13172.64566232,31777.437789090007,53337.70848600001 2025-07-18,04:04:48.000,199,11053640,5005,0,1752811487,13172.66587125,26702.191073430004,53337.715473120006 2025-07-18,04:04:49.000,199,11053678,4645,0,1752811488,13172.67934386999,32700.183004349994,53337.68752464001 2025-07-18,04:04:50.000,199,11053692,4805,0,1752811489,13172.67934386999,28547.737896990002,53337.743421600004 2025-07-18,04:04:51.000,199,11053700,4645,0,1752811490,13172.68608018,35468.453895779996,53337.75040872 2025-07-18,04:04:52.000,199,11053752,4965,0,1752811491,13172.70628911,28547.780191769998,53337.73643448001 2025-07-18,04:04:53.000,199,11053740,4525,0,1752811492,13172.67934386999,27163.634172360005,53337.72246024 2025-07-18,04:04:54.000,199,11053689,5165,0,1752811493,13172.72649804,27625.042025639996,53337.80630568001 2025-07-18,04:04:55.000,199,11053674,3804,0,1752811494,13172.76017958999,34084.32197463,53337.813292800005 2025-07-18,04:04:56.000,199,11053672,4845,0,1752811495,13172.76017958999,25318.094397930006,53337.7783572 2025-07-18,04:04:57.000,199,11053705,4925,0,1752811496,13172.753443279995,29931.940309440004,53337.813292800005 2025-07-18,04:04:58.000,199,11053678,4765,0,1752811497,13172.773652209995,29009.188045050003,53337.764382960006 2025-07-18,04:04:59.000,199,11053640,4845,0,1752811498,13172.773652209995,30393.30586794,53337.764382960006 2025-07-18,04:05:00.000,199,11053675,5085,0,1752811499,13172.80733376,27624.99268173,53337.83425416001 2025-07-18,04:05:01.000,199,11053670,4805,0,1752811500,13172.80059744999,36391.25550408001,53337.85521552001 2025-07-18,04:05:02.000,199,11053655,5125,0,1752811501,13172.82080637999,29470.53950529,53337.8482284 2025-07-18,04:05:03.000,199,11053634,4645,0,1752811502,13172.814070069995,32238.79629846,53337.87617688001 2025-07-18,04:05:04.000,199,11053663,5125,0,1752811503,13172.834278999995,29009.103455489996,53337.82726704 2025-07-18,04:05:05.000,199,11053666,4605,0,1752811504,13172.84101530999,32238.782200200003,53337.764382960006 2025-07-18,04:05:06.000,199,11053641,5325,0,1752811505,13172.834278999995,27624.99973086,53337.80630568001 2025-07-18,04:05:07.000,199,11053669,5245,0,1752811506,13172.854487929995,29931.855719879997,53337.8482284 2025-07-18,04:05:08.000,199,11053712,4685,0,1752811507,13172.854487929995,35007.038993370006,53337.90412536001 2025-07-18,04:05:09.000,199,11053693,5125,0,1752811508,13172.84101530999,28086.330043709997,53337.85521552001 2025-07-18,04:05:10.000,199,11053656,4525,0,1752811509,13172.86796055,28547.695602210006,53337.89015112 2025-07-18,04:05:11.000,199,11053721,5125,0,1752811510,13172.854487929995,29931.898014659993,53337.90412536001 2025-07-18,04:05:12.000,199,11053671,5285,0,1752811511,13172.834278999995,25779.4529073,53337.911112480004 2025-07-18,04:05:13.000,199,11053654,4605,0,1752811512,13172.834278999995,29009.082308099998,53337.9180996 2025-07-18,04:05:14.000,199,11053675,5085,0,1752811513,13172.854487929995,23472.519377849996,53337.86918976 2025-07-18,04:05:15.000,199,11053651,5285,0,1752811514,13172.834278999995,30854.60093514,53337.89015112 2025-07-18,04:05:16.000,199,11053516,4845,0,1752811515,13172.834278999995,28086.330043709997,53337.82726704 2025-07-18,04:05:17.000,199,11053669,5605,0,1752811516,13172.86122423999,29009.117553749995,53337.911112480004 2025-07-18,04:05:18.000,199,11053691,5285,0,1752811517,13172.814070069995,26240.825514929995,53337.85521552001 2025-07-18,04:05:19.000,199,11053663,4885,0,1752811518,13172.834278999995,28547.730847860003,53337.87617688001 2025-07-18,04:05:20.000,199,11053690,4565,0,1752811519,13172.86122423999,29931.848670749998,53337.92508672001 2025-07-18,04:05:21.000,199,11053713,5165,0,1752811520,13172.84101530999,27624.971534340002,53337.90412536001 2025-07-18,04:05:22.000,199,11053710,4725,0,1752811521,13172.78712483,32238.775151070004,53337.862202640004 2025-07-18,04:05:23.000,199,11053702,4965,0,1752811522,13172.814070069995,31777.36024866,53337.813292800005 2025-07-18,04:05:24.000,199,11053718,4965,0,1752811523,13172.80059744999,33161.56266111,53337.911112480004 2025-07-18,04:05:25.000,199,11053718,4965,0,1752811524,13172.78038851999,29470.454915730006,53337.89015112 2025-07-18,04:05:26.000,199,11053722,4565,0,1752811525,13172.76017958999,31777.36729779,53337.86918976 2025-07-18,04:05:27.000,199,11053739,4885,0,1752811526,13172.7669159,25318.045054019996,53337.86918976 2025-07-18,04:05:28.000,199,11053679,5405,0,1752811527,13172.72649804,28086.379387620007,53337.89713824 2025-07-18,04:05:29.000,199,11053710,4725,0,1752811528,13172.692816489995,29009.103455489996,53337.911112480004 2025-07-18,04:05:30.000,199,11053740,4645,0,1752811529,13172.66587125,33161.527415460005,53337.82726704 2025-07-18,04:05:31.000,199,11053718,4765,0,1752811530,13172.692816489995,32238.79629846,53337.85521552001 2025-07-18,04:05:32.000,199,11053767,5085,0,1752811531,13172.66587125,30854.657328179994,53337.9180996 2025-07-18,04:05:33.000,199,11053687,5125,0,1752811532,13172.611980769994,25779.47405469,53337.883164000006 2025-07-18,04:05:34.000,199,11053699,5285,0,1752811533,13172.63892600999,29009.21624157,53337.883164000006 2025-07-18,04:05:35.000,199,11053725,4205,0,1752811534,13172.611980769994,29931.905063790007,53337.883164000006 2025-07-18,04:05:36.000,199,11053706,4685,0,1752811535,13172.62545339,26240.896006230003,53337.87617688001 2025-07-18,04:05:37.000,199,11053718,4925,0,1752811536,13172.551353979994,27624.9856326,53337.911112480004 2025-07-18,04:05:38.000,199,11053671,5125,0,1752811537,13172.531145049994,32700.246446520003,53337.92508672001 2025-07-18,04:05:39.000,199,11053722,3685,0,1752811538,13172.544617669999,29009.124602879994,53337.911112480004 2025-07-18,04:05:40.000,199,11053683,5285,0,1752811539,13172.53788135999,27163.641221490005,53337.94604808 2025-07-18,04:05:41.000,199,11053722,4165,0,1752811540,13172.497463499989,30854.671426440007,53337.92508672001 2025-07-18,04:05:42.000,199,11053717,5044,0,1752811541,13172.490727189994,29009.173946790004,53337.87617688001 2025-07-18,04:05:43.000,199,11053702,4645,0,1752811542,13172.504199809999,30393.30586794,53337.883164000006 2025-07-18,04:05:44.000,199,11053704,5005,0,1752811543,13172.497463499989,28086.435780660002,53337.883164000006 2025-07-18,04:05:45.000,199,11053680,3965,0,1752811544,13172.477254569989,33622.977563520006,53337.932073840006 2025-07-18,04:05:46.000,199,11053747,4565,0,1752811545,13172.470518259994,30854.699622960004,53337.932073840006 2025-07-18,04:05:47.000,199,11053712,5044,0,1752811546,13172.430100399994,29009.103455489996,53337.90412536001 2025-07-18,04:05:48.000,199,11053735,5285,0,1752811547,13172.423364089998,32238.83154411,53337.86918976 2025-07-18,04:05:49.000,199,11053747,4285,0,1752811548,13172.443573019998,31777.423690829994,53337.9180996 2025-07-18,04:05:50.000,199,11053735,4325,0,1752811549,13172.416627779989,30854.643229919995,53337.92508672001 2025-07-18,04:05:51.000,199,11053738,4004,0,1752811550,13172.423364089998,28547.737896990002,53337.87617688001 2025-07-18,04:05:52.000,199,11053715,5125,0,1752811551,13172.423364089998,28086.30889632,53337.90412536001 2025-07-18,04:05:53.000,199,11053711,5085,0,1752811552,13172.423364089998,31316.0510832,53337.9180996 2025-07-18,04:05:54.000,199,11053779,5044,0,1752811553,13172.436836709989,38236.745934599996,53337.86918976 2025-07-18,04:05:55.000,199,11053766,4125,0,1752811554,13172.443573019998,28547.75904438,53337.85521552001 2025-07-18,04:05:56.000,199,11053758,4525,0,1752811555,13172.457045639989,28086.358240229994,53337.86918976 2025-07-18,04:05:57.000,199,11053747,5165,0,1752811556,13172.457045639989,27625.042025639996,53337.92508672001 2025-07-18,04:05:58.000,199,11053756,4765,0,1752811557,13172.443573019998,27163.641221490005,53337.86918976 2025-07-18,04:05:59.000,199,11053681,5005,0,1752811558,13172.450309329994,29931.98965335,53337.9180996 2025-07-18,04:06:00.000,199,11053743,5125,0,1752811559,13172.443573019998,30854.727819480002,53337.82726704 2025-07-18,04:06:01.000,199,11053703,5125,0,1752811560,13172.430100399994,31316.156820150005,53337.87617688001 2025-07-18,04:06:02.000,199,11053707,5445,0,1752811561,13172.409891469993,29009.20919244,53337.86918976 2025-07-18,04:06:03.000,199,11053713,5005,0,1752811562,13172.403155159998,24856.806379860005,53337.8482284 2025-07-18,04:06:04.000,199,11053701,5205,0,1752811563,13172.409891469993,28547.857732200006,53337.84124128 2025-07-18,04:06:05.000,199,11053722,4605,0,1752811564,13172.369473609993,34084.462957230004,53337.764382960006 2025-07-18,04:06:06.000,199,11053700,4685,0,1752811565,13172.369473609993,30854.840605560006,53337.85521552001 2025-07-18,04:06:07.000,199,11053735,4925,0,1752811566,13172.416627779989,29932.060144650008,53337.83425416001 2025-07-18,04:06:08.000,199,11053732,4645,0,1752811567,13172.423364089998,28547.892977850002,53337.86918976 2025-07-18,04:06:09.000,199,11053719,5085,0,1752811568,13172.416627779989,30393.397506630005,53337.8482284 2025-07-18,04:06:10.000,199,11053698,4685,0,1752811569,13172.403155159998,28547.885928720003,53337.89015112 2025-07-18,04:06:11.000,199,11053764,4605,0,1752811570,13172.443573019998,24856.827527250003,53337.82726704 2025-07-18,04:06:12.000,199,11053695,5165,0,1752811571,13172.423364089998,25779.572742510005,53337.84124128 2025-07-18,04:06:13.000,199,11053731,5165,0,1752811572,13172.423364089998,31316.149771020006,53337.8482284 2025-07-18,04:06:14.000,199,11053774,4805,0,1752811573,13172.443573019998,28086.499222829996,53337.813292800005 2025-07-18,04:06:15.000,199,11053710,4805,0,1752811574,13172.450309329994,30854.791261649996,53337.79233144 2025-07-18,04:06:16.000,199,11053792,4605,0,1752811575,13172.450309329994,27163.739909309996,53337.82726704 2025-07-18,04:06:17.000,199,11053725,5365,0,1752811576,13172.470518259994,33623.06920221,53337.883164000006 2025-07-18,04:06:18.000,199,11053727,5165,0,1752811577,13172.497463499989,30854.74191774,53337.8482284 2025-07-18,04:06:19.000,199,11053711,5285,0,1752811578,13172.504199809999,29009.21624157,53337.82726704 2025-07-18,04:06:20.000,199,11053767,5005,0,1752811579,13172.531145049994,23933.969525909997,53337.87617688001 2025-07-18,04:06:21.000,199,11053728,4805,0,1752811580,13172.544617669999,25779.523398599995,53337.89713824 2025-07-18,04:06:22.000,199,11053706,4805,0,1752811581,13172.504199809999,28547.780191769998,53337.85521552001 2025-07-18,04:06:23.000,199,11053774,4605,0,1752811582,13172.504199809999,29931.947358570003,53337.84124128 2025-07-18,04:06:24.000,199,11053767,5165,0,1752811583,13172.517672429989,33623.00576004,53337.8482284 2025-07-18,04:06:25.000,199,11053662,4605,0,1752811584,13172.544617669999,29470.560652679997,53337.80630568001 2025-07-18,04:06:26.000,199,11053697,5245,0,1752811585,13172.524408739999,29009.20214331,53337.813292800005 2025-07-18,04:06:27.000,199,11053686,4685,0,1752811586,13172.564826599999,27163.627123230006,53337.7783572 2025-07-18,04:06:28.000,199,11053731,5165,0,1752811587,13172.585035529999,29470.53245616,53337.883164000006 2025-07-18,04:06:29.000,199,11053762,4525,0,1752811588,13172.55809028999,31316.008788420004,53337.85521552001 2025-07-18,04:06:30.000,199,11053776,4605,0,1752811589,13172.55809028999,28086.365289359994,53337.84124128 2025-07-18,04:06:31.000,199,11053720,4965,0,1752811590,13172.571562909994,28086.344141969996,53337.84124128 2025-07-18,04:06:32.000,199,11053737,4925,0,1752811591,13172.59850814999,34084.293778110004,53337.764382960006 2025-07-18,04:06:33.000,199,11053736,4965,0,1752811592,13172.57829921999,29470.50425964,53337.78534432001 2025-07-18,04:06:34.000,199,11053738,4725,0,1752811593,13172.585035529999,35468.453895779996,53337.78534432001 2025-07-18,04:06:35.000,199,11053732,5005,0,1752811594,13172.585035529999,30854.657328179994,53337.72944736 2025-07-18,04:06:36.000,199,11053724,4765,0,1752811595,13172.591771839994,34545.72982791001,53337.73643448001 2025-07-18,04:06:37.000,199,11053730,4845,0,1752811596,13172.571562909994,29009.103455489996,53337.764382960006 2025-07-18,04:06:38.000,199,11053668,4805,0,1752811597,13172.611980769994,30854.565689490002,53337.764382960006 2025-07-18,04:06:39.000,199,11053742,4685,0,1752811598,13172.62545339,27624.901043039994,53337.82027992 2025-07-18,04:06:40.000,199,11053674,4845,0,1752811599,13172.59850814999,32238.739905420007,53337.813292800005 2025-07-18,04:06:41.000,199,11053665,5325,0,1752811600,13172.59850814999,31777.35319953,53337.813292800005 2025-07-18,04:06:42.000,199,11053703,5125,0,1752811601,13172.571562909994,28086.29479806,53337.82726704 2025-07-18,04:06:43.000,199,11053706,4045,0,1752811602,13172.591771839994,28086.29479806,53337.77137008 2025-07-18,04:06:44.000,199,11053720,4565,0,1752811603,13172.61871707999,31777.33910127,53337.80630568001 2025-07-18,04:06:45.000,199,11053673,5445,0,1752811604,13172.611980769994,32700.077267400004,53337.75040872 2025-07-18,04:06:46.000,199,11053728,4685,0,1752811605,13172.611980769994,33161.513317200006,53337.7783572 2025-07-18,04:06:47.000,199,11053721,5044,0,1752811606,13172.64566232,30854.523394710006,53337.75739584001 2025-07-18,04:06:48.000,199,11053701,5285,0,1752811607,13172.632189699994,26240.726827110004,53337.715473120006 2025-07-18,04:06:49.000,199,11053693,5125,0,1752811608,13172.62545339,35468.41865013,53337.72944736 2025-07-18,04:06:50.000,199,11053701,5245,0,1752811609,13172.63892600999,27624.85169913,53337.72944736 2025-07-18,04:06:51.000,199,11053672,4685,0,1752811610,13172.63892600999,32238.718758029994,53337.73643448001 2025-07-18,04:06:52.000,199,11053751,5005,0,1752811611,13172.65913493999,24395.187052680005,53337.77137008 2025-07-18,04:06:53.000,199,11053721,4445,0,1752811612,13172.65913493999,29009.032964190003,53337.813292800005 2025-07-18,04:06:54.000,199,11053719,5165,0,1752811613,13172.64566232,27624.893993909995,53337.72944736 2025-07-18,04:06:55.000,199,11053757,5205,0,1752811614,13172.65913493999,28547.59691439,53337.77137008 2025-07-18,04:06:56.000,199,11053741,5285,0,1752811615,13172.68608018,31315.90305147,53337.72944736 2025-07-18,04:06:57.000,199,11053701,5165,0,1752811616,13172.672607559995,30393.157836209997,53337.743421600004 2025-07-18,04:06:58.000,199,11053621,4965,0,1752811617,13172.68608018,31777.268609970008,53337.68752464001 2025-07-18,04:06:59.000,199,11053743,5005,0,1752811618,13172.713025419995,33622.86477744,53337.7783572 2025-07-18,04:07:00.000,199,11053769,5245,0,1752811619,13172.68608018,34084.230335939996,53337.743421600004 2025-07-18,04:07:01.000,199,11053712,4645,0,1752811620,13172.72649804,26240.797318409997,53337.764382960006 2025-07-18,04:07:02.000,199,11053745,5325,0,1752811621,13172.73997065999,27624.908092169993,53337.70149888 2025-07-18,04:07:03.000,199,11053705,5044,0,1752811622,13172.74670697,28086.330043709997,53337.75739584001 2025-07-18,04:07:04.000,199,11053777,5085,0,1752811623,13172.753443279995,35929.74896298,53337.70848600001 2025-07-18,04:07:05.000,199,11053722,3725,0,1752811624,13172.78038851999,32700.161856959996,53337.715473120006 2025-07-18,04:07:06.000,199,11053754,4885,0,1752811625,13172.753443279995,28086.344141969996,53337.78534432001 2025-07-18,04:07:07.000,199,11053717,5245,0,1752811626,13172.773652209995,25779.431759910003,53337.73643448001 2025-07-18,04:07:08.000,199,11053731,5285,0,1752811627,13172.80059744999,28547.723798730003,53337.743421600004 2025-07-18,04:07:09.000,199,11053733,5365,0,1752811628,13172.834278999995,24395.313937020008,53337.75739584001 2025-07-18,04:07:10.000,199,11053718,4605,0,1752811629,13172.80733376,29009.103455489996,53337.743421600004 2025-07-18,04:07:11.000,199,11053744,4805,0,1752811630,13172.86122423999,27625.00677999,53337.764382960006 2025-07-18,04:07:12.000,199,11053725,5365,0,1752811631,13172.894905789995,31777.437789090007,53337.72944736 2025-07-18,04:07:13.000,199,11053736,4805,0,1752811632,13172.88816948,29009.180995920004,53337.79931856 2025-07-18,04:07:14.000,199,11053705,5085,0,1752811633,13172.90837841,29931.926211180005,53337.75739584001 2025-07-18,04:07:15.000,199,11053748,4725,0,1752811634,13172.92858734,34545.750975300005,53337.82726704 2025-07-18,04:07:16.000,199,11053701,4965,0,1752811635,13172.92185102999,28547.843633940007,53337.7783572 2025-07-18,04:07:17.000,199,11053722,4685,0,1752811636,13172.935323649996,28547.857732200006,53337.764382960006 2025-07-18,04:07:18.000,199,11053714,4605,0,1752811637,13172.98921413,30854.74896687,53337.7783572 2025-07-18,04:07:19.000,199,11053726,4685,0,1752811638,13173.002686749991,27625.063173029994,53337.78534432001 2025-07-18,04:07:20.000,199,11053719,5125,0,1752811639,13172.98921413,29931.97555509,53337.72944736 2025-07-18,04:07:21.000,199,11053707,5165,0,1752811640,13173.02963199,28086.513321089995,53337.7783572 2025-07-18,04:07:22.000,199,11053725,5245,0,1752811641,13173.056577229996,30854.854703820005,53337.84124128 2025-07-18,04:07:23.000,199,11053720,4685,0,1752811642,13173.063313539991,27163.789253220006,53337.78534432001 2025-07-18,04:07:24.000,199,11053685,5125,0,1752811643,13173.083522469991,33623.11854612001,53337.79233144 2025-07-18,04:07:25.000,199,11053733,4525,0,1752811644,13173.110467710001,29009.23738896,53337.78534432001 2025-07-18,04:07:26.000,199,11053772,4525,0,1752811645,13173.103731399991,33623.18903742,53337.72246024 2025-07-18,04:07:27.000,199,11053686,4725,0,1752811646,13173.103731399991,29009.265585479996,53337.82027992 2025-07-18,04:07:28.000,199,11053693,5125,0,1752811647,13173.110467710001,32238.98662497,53337.78534432001 2025-07-18,04:07:29.000,199,11053723,5245,0,1752811648,13173.157621879996,30854.833556430007,53337.80630568001 2025-07-18,04:07:30.000,199,11053732,4725,0,1752811649,13173.191303430001,28086.61200891,53337.82726704 2025-07-18,04:07:31.000,199,11053709,5245,0,1752811650,13173.198039739997,28547.970518279995,53337.79233144 2025-07-18,04:07:32.000,199,11053748,4685,0,1752811651,13173.211512360002,26241.100431,53337.79931856 2025-07-18,04:07:33.000,199,11053684,4725,0,1752811652,13173.251930220002,28086.654303689997,53337.79233144 2025-07-18,04:07:34.000,199,11053712,4765,0,1752811653,13173.238457599997,31316.396490569998,53337.79931856 2025-07-18,04:07:35.000,199,11053715,5445,0,1752811654,13173.265402839992,24395.617049609995,53337.86918976 2025-07-18,04:07:36.000,199,11053754,4765,0,1752811655,13173.278875459997,24857.02490289,53337.79233144 2025-07-18,04:07:37.000,199,11053718,4805,0,1752811656,13173.326029629992,29470.870814399997,53337.83425416001 2025-07-18,04:07:38.000,199,11053695,5085,0,1752811657,13173.359711179997,29009.519354160002,53337.86918976 2025-07-18,04:07:39.000,199,11053716,4845,0,1752811658,13173.339502249997,26241.206167950004,53337.813292800005 2025-07-18,04:07:40.000,199,11053678,4765,0,1752811659,13173.379920109997,29470.899010919995,53337.79931856 2025-07-18,04:07:41.000,199,11053702,4885,0,1752811660,13173.359711179997,25318.47505095,53337.86918976 2025-07-18,04:07:42.000,199,11053731,5325,0,1752811661,13173.359711179997,30855.143718149993,53337.9180996 2025-07-18,04:07:43.000,199,11053726,4765,0,1752811662,13173.406865349993,29009.625091110007,53337.87617688001 2025-07-18,04:07:44.000,199,11053720,4765,0,1752811663,13173.427074279993,27625.47202257,53337.9180996 2025-07-18,04:07:45.000,199,11053711,5605,0,1752811664,13173.413601660002,32700.620050409998,53337.89015112 2025-07-18,04:07:46.000,199,11053713,5005,0,1752811665,13173.460755829998,31777.917129930007,53337.89713824 2025-07-18,04:07:47.000,199,11053750,4965,0,1752811666,13173.467492139993,27625.443826050003,53337.862202640004 2025-07-18,04:07:48.000,199,11053702,4645,0,1752811667,13173.480964759998,33162.09839499,53337.89713824 2025-07-18,04:07:49.000,199,11053728,4925,0,1752811668,13173.427074279993,26702.677463400003,53337.84124128 2025-07-18,04:07:50.000,199,11053661,5085,0,1752811669,13173.427074279993,33162.04905108,53337.79931856 2025-07-18,04:07:51.000,199,11053719,5085,0,1752811670,13173.460755829998,31777.938277320005,53337.86918976 2025-07-18,04:07:52.000,199,11053717,5245,0,1752811671,13173.467492139993,29932.384404630007,53337.9180996 2025-07-18,04:07:53.000,199,11053687,5285,0,1752811672,13173.494437380003,30855.164865540006,53337.89015112 2025-07-18,04:07:54.000,199,11053651,5044,0,1752811673,13173.460755829998,25779.93224814,53337.82027992 2025-07-18,04:07:55.000,199,11053674,4925,0,1752811674,13173.480964759998,29470.976551350002,53337.89713824 2025-07-18,04:07:56.000,199,11053753,5245,0,1752811675,13173.460755829998,27625.46497344,53337.911112480004 2025-07-18,04:07:57.000,199,11053719,5245,0,1752811676,13173.460755829998,25318.48914921,53337.92508672001 2025-07-18,04:07:58.000,199,11053710,4885,0,1752811677,13173.501173689998,28548.196090440004,53337.932073840006 2025-07-18,04:07:59.000,199,11053662,4925,0,1752811678,13173.480964759998,30393.76406139,53337.932073840006 2025-07-18,04:08:00.000,199,11053639,5445,0,1752811679,13173.487701069993,26241.227315340002,53337.932073840006 2025-07-18,04:08:01.000,199,11053672,4645,0,1752811680,13173.460755829998,28548.181992180005,53337.9180996 2025-07-18,04:08:02.000,199,11053744,4445,0,1752811681,13173.460755829998,26241.2414136,53337.93906096 2025-07-18,04:08:03.000,199,11053720,4725,0,1752811682,13173.454019520002,27625.429727790004,53337.97399656001 2025-07-18,04:08:04.000,199,11053679,5125,0,1752811683,13173.447283209993,34084.75197156001,53337.9180996 2025-07-18,04:08:05.000,199,11053685,5485,0,1752811684,13173.400129039997,28548.09740262,53337.96002232 2025-07-18,04:08:06.000,199,11053673,5205,0,1752811685,13173.359711179997,34084.667382,53337.89015112 2025-07-18,04:08:07.000,199,11053725,5085,0,1752811686,13173.326029629992,31777.790245590004,53337.89713824 2025-07-18,04:08:08.000,199,11053731,5405,0,1752811687,13173.339502249997,28086.696598470007,53337.95303520001 2025-07-18,04:08:09.000,199,11053680,4765,0,1752811688,13173.352974870002,29009.448862859994,53337.94604808 2025-07-18,04:08:10.000,199,11053752,4965,0,1752811689,13173.366447489992,29470.83556875,53337.92508672001 2025-07-18,04:08:11.000,199,11053664,4805,0,1752811690,13173.326029629992,30393.59488227,53337.90412536001 2025-07-18,04:08:12.000,199,11053683,5245,0,1752811691,13173.339502249997,29470.83556875,53337.89015112 2025-07-18,04:08:13.000,199,11053729,5405,0,1752811692,13173.312557010002,29932.172930729997,53337.862202640004 2025-07-18,04:08:14.000,199,11053701,5325,0,1752811693,13173.339502249997,29932.229323770007,53337.85521552001 2025-07-18,04:08:15.000,199,11053714,4004,0,1752811694,13173.326029629992,31316.304851880006,53337.911112480004 2025-07-18,04:08:16.000,199,11053741,5165,0,1752811695,13173.312557010002,28547.991665669993,53337.89015112 2025-07-18,04:08:17.000,199,11053732,4845,0,1752811696,13173.319293319997,29932.13768508,53337.911112480004 2025-07-18,04:08:18.000,199,11053692,4965,0,1752811697,13173.359711179997,29932.074242910006,53337.93906096 2025-07-18,04:08:19.000,199,11053686,4845,0,1752811698,13173.339502249997,28547.991665669993,53337.96002232 2025-07-18,04:08:20.000,199,11053747,5445,0,1752811699,13173.292348080002,28086.590861520002,53337.89713824 2025-07-18,04:08:21.000,199,11053704,5005,0,1752811700,13173.305820699992,27163.810400610004,53337.89015112 2025-07-18,04:08:22.000,199,11053714,4925,0,1752811701,13173.285611769992,30854.861752950004,53337.89015112 2025-07-18,04:08:23.000,199,11053710,4805,0,1752811702,13173.278875459997,29932.074242910006,53337.911112480004 2025-07-18,04:08:24.000,199,11053689,5325,0,1752811703,13173.292348080002,29932.074242910006,53337.932073840006 2025-07-18,04:08:25.000,199,11053734,4685,0,1752811704,13173.265402839992,26702.423694719997,53337.911112480004 2025-07-18,04:08:26.000,199,11053739,5325,0,1752811705,13173.258666529997,32238.944330190003,53337.9180996 2025-07-18,04:08:27.000,199,11053693,4405,0,1752811706,13173.265402839992,31316.163869280004,53337.911112480004 2025-07-18,04:08:28.000,199,11053753,5405,0,1752811707,13173.238457599997,30393.390457500005,53337.8482284 2025-07-18,04:08:29.000,199,11053683,5085,0,1752811708,13173.218248669997,27625.084320420006,53337.82726704 2025-07-18,04:08:30.000,199,11053728,4965,0,1752811709,13173.218248669997,30854.74191774,53337.89015112 2025-07-18,04:08:31.000,199,11053740,4685,0,1752811710,13173.224984979992,26702.296810379994,53337.89015112 2025-07-18,04:08:32.000,199,11053720,4045,0,1752811711,13173.218248669997,26702.282712119995,53337.80630568001 2025-07-18,04:08:33.000,199,11053778,4085,0,1752811712,13173.224984979992,32238.82449498,53337.813292800005 2025-07-18,04:08:34.000,199,11053701,5285,0,1752811713,13173.238457599997,28547.75904438,53337.7783572 2025-07-18,04:08:35.000,199,11053713,4725,0,1752811714,13173.231721290002,29009.124602879994,53337.82027992 2025-07-18,04:08:36.000,199,11053751,5405,0,1752811715,13173.224984979992,30393.242425770004,53337.79931856 2025-07-18,04:08:37.000,199,11053691,5205,0,1752811716,13173.265402839992,27163.556631929998,53337.87617688001 2025-07-18,04:08:38.000,199,11053756,4085,0,1752811717,13173.231721290002,27624.943337820005,53337.862202640004 2025-07-18,04:08:39.000,199,11053718,3965,0,1752811718,13173.224984979992,32238.725807159994,53337.83425416001 2025-07-18,04:08:40.000,199,11053725,4765,0,1752811719,13173.245193909992,30393.228327510005,53337.862202640004 2025-07-18,04:08:41.000,199,11053698,5125,0,1752811720,13173.238457599997,24395.278691369997,53337.87617688001 2025-07-18,04:08:42.000,199,11053723,5445,0,1752811721,13173.238457599997,31315.952395379994,53337.862202640004 2025-07-18,04:08:43.000,199,11053706,5005,0,1752811722,13173.231721290002,24395.264593109998,53337.80630568001 2025-07-18,04:08:44.000,199,11053716,4965,0,1752811723,13173.211512360002,31777.317953880003,53337.82726704 2025-07-18,04:08:45.000,199,11053692,5044,0,1752811724,13173.231721290002,32700.070218270004,53337.82726704 2025-07-18,04:08:46.000,199,11053749,5325,0,1752811725,13173.211512360002,32238.718758029994,53337.813292800005 2025-07-18,04:08:47.000,199,11053687,5405,0,1752811726,13173.211512360002,29931.799326840002,53337.862202640004 2025-07-18,04:08:48.000,199,11053659,5165,0,1752811727,13173.191303430001,31315.90305147,53337.743421600004 2025-07-18,04:08:49.000,199,11053699,4765,0,1752811728,13173.164358189992,30854.551591230003,53337.764382960006 2025-07-18,04:08:50.000,199,11053723,5285,0,1752811729,13173.184567119992,30393.14373795,53337.764382960006 2025-07-18,04:08:51.000,199,11053744,4765,0,1752811730,13173.130676640001,28547.667405689994,53337.8482284 2025-07-18,04:08:52.000,199,11053705,5085,0,1752811731,13173.117204019996,27624.872846519997,53337.77137008 2025-07-18,04:08:53.000,199,11053670,4805,0,1752811732,13173.130676640001,27163.457944110007,53337.75739584001 2025-07-18,04:08:54.000,199,11053675,5605,0,1752811733,13173.096995089996,27624.809404350002,53337.78534432001 2025-07-18,04:08:55.000,199,11053690,4085,0,1752811734,13173.083522469991,29931.714737279995,53337.764382960006 2025-07-18,04:08:56.000,199,11053635,5325,0,1752811735,13173.110467710001,28547.60396352,53337.75040872 2025-07-18,04:08:57.000,199,11053657,5085,0,1752811736,13173.096995089996,28547.61101265,53337.75040872 2025-07-18,04:08:58.000,199,11053653,5205,0,1752811737,13173.103731399991,29470.398522689997,53337.75739584001 2025-07-18,04:08:59.000,199,11053687,5085,0,1752811738,13173.076786159996,31315.87485495,53337.764382960006 2025-07-18,04:09:00.000,199,11053670,4605,0,1752811739,13173.056577229996,22549.689573030002,53337.75040872 2025-07-18,04:09:01.000,199,11053746,4885,0,1752811740,13173.043104609991,24856.53146379,53337.70848600001 2025-07-18,04:09:02.000,199,11053681,5365,0,1752811741,13173.016159369996,32700.077267400004,53337.70848600001 2025-07-18,04:09:03.000,199,11053722,4965,0,1752811742,13173.043104609991,31777.275659100007,53337.6735504 2025-07-18,04:09:04.000,199,11053701,5205,0,1752811743,13173.022895679991,28547.632160039997,53337.72944736 2025-07-18,04:09:05.000,199,11053729,5245,0,1752811744,13172.995950439996,29931.80637597,53337.70848600001 2025-07-18,04:09:06.000,199,11053739,5445,0,1752811745,13173.016159369996,27624.886944779995,53337.65957616 2025-07-18,04:09:07.000,199,11053699,5405,0,1752811746,13173.002686749991,27163.472042370006,53337.65258904 2025-07-18,04:09:08.000,199,11053693,5165,0,1752811747,13172.98247781999,29009.040013320002,53337.645601920005 2025-07-18,04:09:09.000,199,11053709,5365,0,1752811748,13172.94879627,31777.325003010003,53337.62464056 2025-07-18,04:09:10.000,199,11053724,5085,0,1752811749,13172.98247781999,30393.207180120007,53337.58271784 2025-07-18,04:09:11.000,199,11053724,4725,0,1752811750,13172.975741509996,26240.740925370003,53337.58271784 2025-07-18,04:09:12.000,199,11053706,4965,0,1752811751,13172.94205995999,31315.952395379994,53337.63162768 2025-07-18,04:09:13.000,199,11053759,5165,0,1752811752,13172.94205995999,32700.140709569998,53337.575730720004 2025-07-18,04:09:14.000,199,11053718,4805,0,1752811753,13172.955532579996,26240.77617102,53337.6036792 2025-07-18,04:09:15.000,199,11053692,4885,0,1752811754,13172.915114719995,30854.615033399998,53337.56874360001 2025-07-18,04:09:16.000,199,11053724,4765,0,1752811755,13172.92185102999,29009.138701140007,53337.61066632 2025-07-18,04:09:17.000,199,11053715,5165,0,1752811756,13172.935323649996,28547.75199525,53337.596692080006 2025-07-18,04:09:18.000,199,11053697,5285,0,1752811757,13172.894905789995,28086.351191099995,53337.58970496001 2025-07-18,04:09:19.000,199,11053721,5205,0,1752811758,13172.88816948,32700.12661131,53337.62464056 2025-07-18,04:09:20.000,199,11053719,5245,0,1752811759,13172.84101530999,35007.067189890004,53337.56874360001 2025-07-18,04:09:21.000,199,11053692,4845,0,1752811760,13172.84101530999,36852.59991519,53337.55476936 2025-07-18,04:09:22.000,199,11053710,4725,0,1752811761,13172.84101530999,23011.203163259997,53337.477911040005 2025-07-18,04:09:23.000,199,11053710,4685,0,1752811762,13172.814070069995,26702.254515599998,53337.55476936 2025-07-18,04:09:24.000,199,11053678,4925,0,1752811763,13172.814070069995,31316.0510832,53337.547782240006 2025-07-18,04:09:25.000,199,11053704,4805,0,1752811764,13172.78038851999,25779.502251209997,53337.49887240001 2025-07-18,04:09:26.000,199,11053677,5245,0,1752811765,13172.793861139995,27163.577779319996,53337.51983376001 2025-07-18,04:09:27.000,199,11053706,4845,0,1752811766,13172.74670697,27624.99973086,53337.477911040005 2025-07-18,04:09:28.000,199,11053734,4805,0,1752811767,13172.7669159,29470.52540703,53337.47092392001 2025-07-18,04:09:29.000,199,11053680,5005,0,1752811768,13172.71976172999,26702.24746647,53337.49887240001 2025-07-18,04:09:30.000,199,11053702,4885,0,1752811769,13172.733234349995,32238.80334759,53337.48489816 2025-07-18,04:09:31.000,199,11053685,5085,0,1752811770,13172.733234349995,29470.53245616,53337.49188528 2025-07-18,04:09:32.000,199,11053740,3965,0,1752811771,13172.73997065999,32700.211200870006,53337.42201408001 2025-07-18,04:09:33.000,199,11053732,4085,0,1752811772,13172.74670697,26702.261564729997,53337.41502696 2025-07-18,04:09:34.000,199,11053702,3965,0,1752811773,13172.733234349995,29470.567701809996,53337.408039840004 2025-07-18,04:09:35.000,199,11053690,5005,0,1752811774,13172.70628911,30393.334064459996,53337.37310424001 2025-07-18,04:09:36.000,199,11053695,5245,0,1752811775,13172.69955279999,29009.138701140007,53337.41502696 2025-07-18,04:09:37.000,199,11053682,3725,0,1752811776,13172.69955279999,30854.720770350003,53337.44297544 2025-07-18,04:09:38.000,199,11053687,5044,0,1752811777,13172.672607559995,32700.239397390003,53337.42201408001 2025-07-18,04:09:39.000,199,11053695,5245,0,1752811778,13172.68608018,28086.407584140004,53337.43598832 2025-07-18,04:09:40.000,199,11053713,5085,0,1752811779,13172.70628911,28547.75904438,53337.429001200006 2025-07-18,04:09:41.000,199,11053745,5245,0,1752811780,13172.71976172999,27625.063173029994,53337.43598832 2025-07-18,04:09:42.000,199,11053727,5245,0,1752811781,13172.713025419995,30393.348162719994,53337.4639368 2025-07-18,04:09:43.000,199,11053706,3965,0,1752811782,13172.71976172999,28086.379387620007,53337.43598832 2025-07-18,04:09:44.000,199,11053731,5085,0,1752811783,13172.73997065999,29931.926211180005,53337.380091360006 2025-07-18,04:09:45.000,199,11053705,4725,0,1752811784,13172.73997065999,27625.056123899994,53337.429001200006 2025-07-18,04:09:46.000,199,11053769,5085,0,1752811785,13172.753443279995,30854.706672090004,53337.45694968 2025-07-18,04:09:47.000,199,11053729,4365,0,1752811786,13172.74670697,33161.61200502,53337.40105272001 2025-07-18,04:09:48.000,199,11053709,5125,0,1752811787,13172.773652209995,28547.76609351,53337.380091360006 2025-07-18,04:09:49.000,199,11053702,4165,0,1752811788,13172.76017958999,34545.77917182,53337.359130000004 2025-07-18,04:09:50.000,199,11053741,5485,0,1752811789,13172.7669159,27163.754007569994,53337.36611712 2025-07-18,04:09:51.000,199,11053684,4645,0,1752811790,13172.7669159,28086.492173699997,53337.2892588 2025-07-18,04:09:52.000,199,11053678,5005,0,1752811791,13172.7669159,30393.425703150002,53337.36611712 2025-07-18,04:09:53.000,199,11053688,4965,0,1752811792,13172.733234349995,24856.890969419997,53337.25432320001 2025-07-18,04:09:54.000,199,11053657,5405,0,1752811793,13172.7669159,25779.650282939998,53337.3241944 2025-07-18,04:09:55.000,199,11053639,5365,0,1752811794,13172.78038851999,31777.606968210006,53337.33118152001 2025-07-18,04:09:56.000,199,11053537,5405,0,1752811795,13172.80733376,33161.76003675,53337.33118152001 2025-07-18,04:09:57.000,199,11053722,4045,0,1752811796,13172.793861139995,29932.102439430004,53337.359130000004 2025-07-18,04:09:58.000,199,11053715,5325,0,1752811797,13172.834278999995,29932.067193780007,53337.33118152001 2025-07-18,04:09:59.000,199,11053637,5325,0,1752811798,13172.84101530999,25318.277675310004,53337.34515576 2025-07-18,04:10:00.000,199,11053689,5245,0,1752811799,13172.84775162,26241.07928361,53337.33816864 2025-07-18,04:10:01.000,199,11053764,4765,0,1752811800,13172.86796055,27625.232352150008,53337.36611712 2025-07-18,04:10:02.000,199,11053745,5525,0,1752811801,13172.874696859995,32700.45087129,53337.33816864 2025-07-18,04:10:03.000,199,11053746,4805,0,1752811802,13172.84775162,24856.996706370002,53337.310220160005 2025-07-18,04:10:04.000,199,11053692,4885,0,1752811803,13172.90164209999,26702.487136890006,53337.40105272001 2025-07-18,04:10:05.000,199,11053698,4165,0,1752811804,13172.935323649996,27625.260548670005,53337.41502696 2025-07-18,04:10:06.000,199,11053736,4885,0,1752811805,13172.92858734,27163.894990169996,53337.40105272001 2025-07-18,04:10:07.000,199,11053724,4925,0,1752811806,13172.975741509996,28086.717745860005,53337.3940656 2025-07-18,04:10:08.000,199,11053747,5285,0,1752811807,13172.9690052,30393.62307879,53337.38707848 2025-07-18,04:10:09.000,199,11053661,5165,0,1752811808,13173.002686749991,24857.046050279998,53337.29624592 2025-07-18,04:10:10.000,199,11053701,5245,0,1752811809,13173.002686749991,29932.222274640008,53337.3241944 2025-07-18,04:10:11.000,199,11053771,5165,0,1752811810,13173.016159369996,26241.185020560006,53337.33118152001 2025-07-18,04:10:12.000,199,11053725,5285,0,1752811811,13173.00942306,31316.417637959996,53337.33816864 2025-07-18,04:10:13.000,199,11053752,4725,0,1752811812,13173.083522469991,33161.936265,53337.310220160005 2025-07-18,04:10:14.000,199,11053736,4925,0,1752811813,13173.090258780001,31316.396490569998,53337.37310424001 2025-07-18,04:10:15.000,199,11053693,5445,0,1752811814,13173.117204019996,31316.37534318,53337.33816864 2025-07-18,04:10:16.000,199,11053798,5044,0,1752811815,13173.157621879996,31316.417637959996,53337.310220160005 2025-07-18,04:10:17.000,199,11053723,5285,0,1752811816,13173.164358189992,31777.790245590004,53337.37310424001 2025-07-18,04:10:18.000,199,11053743,5285,0,1752811817,13173.204776049992,28086.738893250003,53337.3241944 2025-07-18,04:10:19.000,199,11053739,5405,0,1752811818,13173.211512360002,29932.271618550003,53337.38707848 2025-07-18,04:10:20.000,199,11053696,4605,0,1752811819,13173.265402839992,33623.36526567,53337.359130000004 2025-07-18,04:10:21.000,199,11053702,4925,0,1752811820,13173.245193909992,33161.943314129996,53337.33118152001 2025-07-18,04:10:22.000,199,11053720,4965,0,1752811821,13173.272139150002,31316.424687089995,53337.30323304001 2025-07-18,04:10:23.000,199,11053725,4325,0,1752811822,13173.326029629992,27625.29579432,53337.34515576 2025-07-18,04:10:24.000,199,11053680,4605,0,1752811823,13173.346238559992,34546.075235280005,53337.359130000004 2025-07-18,04:10:25.000,199,11053694,5085,0,1752811824,13173.359711179997,29470.920158310008,53337.33118152001 2025-07-18,04:10:26.000,199,11053718,4645,0,1752811825,13173.366447489992,32239.212197130008,53337.3241944 2025-07-18,04:10:27.000,199,11053713,5285,0,1752811826,13173.400129039997,32239.162853219997,53337.40105272001 2025-07-18,04:10:28.000,199,11053695,5445,0,1752811827,13173.413601660002,26702.628119490008,53337.35214288001 2025-07-18,04:10:29.000,199,11053716,4725,0,1752811828,13173.413601660002,28086.731844120004,53337.35214288001 2025-07-18,04:10:30.000,199,11053700,4525,0,1752811829,13173.454019520002,28548.139697399994,53337.34515576 2025-07-18,04:10:31.000,199,11053735,4485,0,1752811830,13173.528118929993,33161.950363259995,53337.45694968 2025-07-18,04:10:32.000,199,11053732,4805,0,1752811831,13173.501173689998,29932.32096246,53337.40105272001 2025-07-18,04:10:33.000,199,11053703,5285,0,1752811832,13173.568536789993,29470.913109179994,53337.42201408001 2025-07-18,04:10:34.000,199,11053729,5445,0,1752811833,13173.575273099988,30393.742914000002,53337.49188528 2025-07-18,04:10:35.000,199,11053705,5485,0,1752811834,13173.548327859993,26702.635168620007,53337.48489816 2025-07-18,04:10:36.000,199,11053697,5285,0,1752811835,13173.602218339998,28548.181992180005,53337.42201408001 2025-07-18,04:10:37.000,199,11053696,4685,0,1752811836,13173.622427269998,30855.122570759995,53337.51983376001 2025-07-18,04:10:38.000,199,11053709,5245,0,1752811837,13173.629163579993,33162.006756300005,53337.50585952 2025-07-18,04:10:39.000,199,11053745,5325,0,1752811838,13173.642636199998,28086.78118803,53337.533808 2025-07-18,04:10:40.000,199,11053722,4805,0,1752811839,13173.683054059999,26702.663365140004,53337.49188528 2025-07-18,04:10:41.000,199,11053718,4765,0,1752811840,13173.703262989999,32239.205147999994,53337.51983376001 2025-07-18,04:10:42.000,199,11053707,5165,0,1752811841,13173.75715346999,32700.634148669997,53337.51983376001 2025-07-18,04:10:43.000,199,11053738,4925,0,1752811842,13173.77736239999,35007.50423595001,53337.49188528 2025-07-18,04:10:44.000,199,11053716,4965,0,1752811843,13173.770626089994,28086.76004064,53337.4639368 2025-07-18,04:10:45.000,199,11053750,5125,0,1752811844,13173.79757132999,29470.934256570006,53337.45694968 2025-07-18,04:10:46.000,199,11053726,4605,0,1752811845,13173.831252879994,24857.116541580006,53337.51284664 2025-07-18,04:10:47.000,199,11053704,4325,0,1752811846,13173.811043949994,26241.227315340002,53337.50585952 2025-07-18,04:10:48.000,199,11053686,4605,0,1752811847,13173.851461809994,28548.0692061,53337.51284664 2025-07-18,04:10:49.000,199,11053727,5325,0,1752811848,13173.8447255,27163.894990169996,53337.526820880004 2025-07-18,04:10:50.000,199,11053710,4885,0,1752811849,13173.88514336,30393.630127919998,53337.47092392001 2025-07-18,04:10:51.000,199,11053675,4405,0,1752811850,13173.89861597999,28086.654303689997,53337.56175648 2025-07-18,04:10:52.000,199,11053675,5445,0,1752811851,13173.912088599995,25318.355215739997,53337.575730720004 2025-07-18,04:10:53.000,199,11053672,5205,0,1752811852,13173.90535229,34545.99064572,53337.55476936 2025-07-18,04:10:54.000,199,11053704,4725,0,1752811853,13173.932297529995,29009.39951895,53337.61765344001 2025-07-18,04:10:55.000,199,11053663,5325,0,1752811854,13173.92556122,29932.109488560003,53337.58970496001 2025-07-18,04:10:56.000,199,11053696,3924,0,1752811855,13173.952506459995,29932.046046389994,53337.58271784 2025-07-18,04:10:57.000,199,11053685,5405,0,1752811856,13173.94577015,31316.1920658,53337.596692080006 2025-07-18,04:10:58.000,199,11053761,4365,0,1752811857,13173.98618801,29932.046046389994,53337.645601920005 2025-07-18,04:10:59.000,199,11053739,4405,0,1752811858,13173.97945169999,25779.586840770004,53337.63162768 2025-07-18,04:11:00.000,199,11053725,4205,0,1752811859,13173.96597908,32238.902035410007,53337.6036792 2025-07-18,04:11:01.000,199,11053698,5005,0,1752811860,13173.99966062999,29009.21624157,53337.61066632 2025-07-18,04:11:02.000,199,11053712,4885,0,1752811861,13173.96597908,29470.52540703,53337.63162768 2025-07-18,04:11:03.000,199,11053708,4645,0,1752811862,13173.972715389995,30393.256524030003,53337.62464056 2025-07-18,04:11:04.000,199,11053752,5005,0,1752811863,13173.94577015,29009.110504619995,53337.68053752 2025-07-18,04:11:05.000,199,11053721,5445,0,1752811864,13173.952506459995,28086.330043709997,53337.65957616 2025-07-18,04:11:06.000,199,11053722,4765,0,1752811865,13173.932297529995,25779.403563390006,53337.65957616 2025-07-18,04:11:07.000,199,11053738,4845,0,1752811866,13173.92556122,24856.53851292,53337.575730720004 2025-07-18,04:11:08.000,199,11053689,4285,0,1752811867,13173.91882490999,28547.59691439,53337.596692080006 2025-07-18,04:11:09.000,199,11053738,4765,0,1752811868,13173.932297529995,27624.82350261,53337.61066632 2025-07-18,04:11:10.000,199,11053697,5325,0,1752811869,13173.89861597999,29470.320982260004,53337.547782240006 2025-07-18,04:11:11.000,199,11053688,4885,0,1752811870,13173.891879669995,31315.818461910007,53337.61765344001 2025-07-18,04:11:12.000,199,11053729,5125,0,1752811871,13173.87840704999,26701.951403009996,53337.61066632 2025-07-18,04:11:13.000,199,11053695,5245,0,1752811872,13173.891879669995,28547.44888266,53337.62464056 2025-07-18,04:11:14.000,199,11053740,4805,0,1752811873,13173.88514336,29470.172950530003,53337.65957616 2025-07-18,04:11:15.000,199,11053713,4445,0,1752811874,13173.831252879994,24856.39753032,53337.62464056 2025-07-18,04:11:16.000,199,11053718,4605,0,1752811875,13173.83798918999,29008.779195509996,53337.62464056 2025-07-18,04:11:17.000,199,11053680,4765,0,1752811876,13173.811043949994,29470.123606620007,53337.66656328001 2025-07-18,04:11:18.000,199,11053707,5165,0,1752811877,13173.804307639999,32699.774154810002,53337.61765344001 2025-07-18,04:11:19.000,199,11053695,5205,0,1752811878,13173.79757132999,32238.359252399998,53337.61765344001 2025-07-18,04:11:20.000,199,11053749,5285,0,1752811879,13173.743680849999,33622.5264192,53337.62464056 2025-07-18,04:11:21.000,199,11053697,5245,0,1752811880,13173.716735609989,28547.27970354,53337.596692080006 2025-07-18,04:11:22.000,199,11053726,4725,0,1752811881,13173.723471919999,25779.022910369997,53337.61765344001 2025-07-18,04:11:23.000,199,11053723,5085,0,1752811882,13173.723471919999,29470.05311532,53337.63861480001 2025-07-18,04:11:24.000,199,11053678,4645,0,1752811883,13173.696526679989,29470.05311532,53337.61765344001 2025-07-18,04:11:25.000,199,11053746,5044,0,1752811884,13173.649372509994,28085.878899389994,53337.62464056 2025-07-18,04:11:26.000,199,11053727,5085,0,1752811885,13173.629163579993,34545.16589751,53337.66656328001 2025-07-18,04:11:27.000,199,11053748,3924,0,1752811886,13173.608954649993,33622.43478051,53337.575730720004 2025-07-18,04:11:28.000,199,11053737,5245,0,1752811887,13173.615690959989,33622.300847039995,53337.596692080006 2025-07-18,04:11:29.000,199,11053711,5205,0,1752811888,13173.622427269998,26701.711732590004,53337.58271784 2025-07-18,04:11:30.000,199,11053743,5405,0,1752811889,13173.582009409998,32699.534484389995,53337.526820880004 2025-07-18,04:11:31.000,199,11053711,5245,0,1752811890,13173.548327859993,24856.08031947,53337.51983376001 2025-07-18,04:11:32.000,199,11053725,5325,0,1752811891,13173.568536789993,31315.353219330005,53337.58970496001 2025-07-18,04:11:33.000,199,11053705,5245,0,1752811892,13173.528118929993,27162.971554140007,53337.477911040005 2025-07-18,04:11:34.000,199,11053741,5205,0,1752811893,13173.487701069993,30853.93831692,53337.56175648 2025-07-18,04:11:35.000,199,11053697,5245,0,1752811894,13173.487701069993,28085.6462781,53337.533808 2025-07-18,04:11:36.000,199,11053749,5125,0,1752811895,13173.467492139993,28547.040033120007,53337.51983376001 2025-07-18,04:11:37.000,199,11053739,5485,0,1752811896,13173.406865349993,26240.12060193,53337.51284664 2025-07-18,04:11:38.000,199,11053707,5165,0,1752811897,13173.413601660002,26240.12060193,53337.47092392001 2025-07-18,04:11:39.000,199,11053719,5085,0,1752811898,13173.339502249997,34544.84868666,53337.526820880004 2025-07-18,04:11:40.000,199,11053725,5205,0,1752811899,13173.339502249997,25778.628159090003,53337.44996256001 2025-07-18,04:11:41.000,199,11053700,4845,0,1752811900,13173.312557010002,30392.396530169994,53337.4639368 2025-07-18,04:11:42.000,199,11053718,4685,0,1752811901,13173.299084389997,36851.718773939996,53337.48489816 2025-07-18,04:11:43.000,199,11053736,4605,0,1752811902,13173.265402839992,29930.995726020003,53337.477911040005 2025-07-18,04:11:44.000,199,11053742,4925,0,1752811903,13173.184567119992,26239.95847194,53337.41502696 2025-07-18,04:11:45.000,199,11053745,4445,0,1752811904,13173.211512360002,29008.215265110004,53337.41502696 2025-07-18,04:11:46.000,199,11053696,4525,0,1752811905,13173.177830809997,23471.65938399,53337.43598832 2025-07-18,04:11:47.000,199,11053731,5044,0,1752811906,13173.157621879996,29469.587872739998,53337.41502696 2025-07-18,04:11:48.000,199,11053738,4685,0,1752811907,13173.110467710001,32237.816469390003,53337.359130000004 2025-07-18,04:11:49.000,199,11053759,5125,0,1752811908,13173.150885570001,23010.244481579997,53337.3241944 2025-07-18,04:11:50.000,199,11053771,5085,0,1752811909,13173.103731399991,28546.81446096,53337.40105272001 2025-07-18,04:11:51.000,199,11053724,4605,0,1752811910,13173.103731399991,35928.78323217,53337.3241944 2025-07-18,04:11:52.000,199,11053747,5125,0,1752811911,13173.110467710001,29008.151822939995,53337.33816864 2025-07-18,04:11:53.000,199,11053733,5125,0,1752811912,13173.076786159996,29008.165921199994,53337.2892588 2025-07-18,04:11:54.000,199,11053701,4885,0,1752811913,13173.076786159996,27162.619097639996,53337.31720728 2025-07-18,04:11:55.000,199,11053653,5485,0,1752811914,13173.090258780001,34083.29280164999,53337.2892588 2025-07-18,04:11:56.000,199,11053726,4645,0,1752811915,13173.076786159996,29930.86884168,53337.33118152001 2025-07-18,04:11:57.000,199,11053711,5285,0,1752811916,13173.02963199,27162.597950249998,53337.28227168001 2025-07-18,04:11:58.000,199,11053758,4765,0,1752811917,13173.063313539991,30392.241449309993,53337.30323304001 2025-07-18,04:11:59.000,199,11053706,4645,0,1752811918,13173.083522469991,27162.647294160008,53337.2892588 2025-07-18,04:12:00.000,199,11053695,5285,0,1752811919,13173.083522469991,32237.760076349994,53337.24733608 2025-07-18,04:12:01.000,199,11053721,5245,0,1752811920,13173.090258780001,31776.40156698,53337.240348960004 2025-07-18,04:12:02.000,199,11053729,5605,0,1752811921,13173.096995089996,29930.889989069998,53337.240348960004 2025-07-18,04:12:03.000,199,11053739,5245,0,1752811922,13173.096995089996,29469.496234050006,53337.240348960004 2025-07-18,04:12:04.000,199,11053745,5125,0,1752811923,13173.110467710001,30392.304891480002,53337.17047776 2025-07-18,04:12:05.000,199,11053720,5125,0,1752811924,13173.117204019996,27162.633195899994,53337.19842624 2025-07-18,04:12:06.000,199,11053735,5245,0,1752811925,13173.137412949996,29469.538528830002,53337.093619440006 2025-07-18,04:12:07.000,199,11053783,5285,0,1752811926,13173.171094500001,29930.904087329996,53337.19842624 2025-07-18,04:12:08.000,199,11053706,4685,0,1752811927,13173.204776049992,27624.083343959996,53337.191439120004 2025-07-18,04:12:09.000,199,11053707,5285,0,1752811928,13173.278875459997,26239.916177160005,53337.18445200001 2025-07-18,04:12:10.000,199,11053714,4885,0,1752811929,13173.278875459997,26701.345177830008,53337.20541336001 2025-07-18,04:12:11.000,199,11053740,4725,0,1752811930,13173.373183800002,29931.01687341,53337.191439120004 2025-07-18,04:12:12.000,199,11053700,5044,0,1752811931,13173.393392730002,27624.04809831,53337.212400480006 2025-07-18,04:12:13.000,199,11053726,4765,0,1752811932,13173.433810590002,31776.465009149993,53337.212400480006 2025-07-18,04:12:14.000,199,11053738,4845,0,1752811933,13173.460755829998,27162.73188372,53337.1495164 2025-07-18,04:12:15.000,199,11053705,5325,0,1752811934,13173.494437380003,28085.463000720003,53337.19842624 2025-07-18,04:12:16.000,199,11053702,4765,0,1752811935,13173.555064169988,30392.361284519997,53337.16349064001 2025-07-18,04:12:17.000,199,11053738,4765,0,1752811936,13173.568536789993,29008.26460902,53337.17047776 2025-07-18,04:12:18.000,199,11053674,4725,0,1752811937,13173.656108819989,29008.236412500002,53337.17047776 2025-07-18,04:12:19.000,199,11053682,5005,0,1752811938,13173.689790369994,29469.644265780007,53337.212400480006 2025-07-18,04:12:20.000,199,11053667,5485,0,1752811939,13173.723471919999,28085.589885060006,53337.240348960004 2025-07-18,04:12:21.000,199,11053692,4765,0,1752811940,13173.736944539989,32237.992697640002,53337.17047776 2025-07-18,04:12:22.000,199,11053733,5485,0,1752811941,13173.763889779999,30392.445874080004,53337.20541336001 2025-07-18,04:12:23.000,199,11053725,5205,0,1752811942,13173.831252879994,24855.974582519993,53337.19842624 2025-07-18,04:12:24.000,199,11053688,4805,0,1752811943,13173.86493443,30853.832579969996,53337.212400480006 2025-07-18,04:12:25.000,199,11053730,4885,0,1752811944,13173.86493443,30853.917169530003,53337.212400480006 2025-07-18,04:12:26.000,199,11053690,4605,0,1752811945,13173.91882490999,29931.136708620004,53337.24733608 2025-07-18,04:12:27.000,199,11053718,4805,0,1752811946,13174.013133249995,24856.009828170005,53337.27528456 2025-07-18,04:12:28.000,199,11053719,5165,0,1752811947,13173.992924319995,25778.783239950004,53337.310220160005 2025-07-18,04:12:29.000,199,11053719,5485,0,1752811948,13174.033342179995,27624.37235829,53337.2892588 2025-07-18,04:12:30.000,199,11053734,4845,0,1752811949,13174.04007848999,29008.518377700006,53337.30323304001 2025-07-18,04:12:31.000,199,11053720,4925,0,1752811950,13174.093968969995,35006.46096471,53337.26829744 2025-07-18,04:12:32.000,199,11053705,5445,0,1752811951,13174.134386829995,29931.33408426,53337.33816864 2025-07-18,04:12:33.000,199,11053721,5205,0,1752811952,13174.16133206999,29469.989673150005,53337.30323304001 2025-07-18,04:12:34.000,199,11053704,4685,0,1752811953,13174.221958859991,30392.784232320002,53337.2892588 2025-07-18,04:12:35.000,199,11053731,5285,0,1752811954,13174.215222549996,24394.876890960004,53337.35214288001 2025-07-18,04:12:36.000,199,11053733,4965,0,1752811955,13174.255640409996,35468.023898850006,53337.310220160005 2025-07-18,04:12:37.000,199,11053748,4645,0,1752811956,13174.275849339996,28086.005783729997,53337.33118152001 2025-07-18,04:12:38.000,199,11053709,5165,0,1752811957,13174.275849339996,32238.415645440007,53337.3940656 2025-07-18,04:12:39.000,199,11053700,4885,0,1752811958,13174.336476129996,30854.290773419998,53337.3940656 2025-07-18,04:12:40.000,199,11053731,5205,0,1752811959,13174.343212439991,32699.901039150005,53337.429001200006 2025-07-18,04:12:41.000,199,11053725,5365,0,1752811960,13174.343212439991,24395.053119210002,53337.45694968 2025-07-18,04:12:42.000,199,11053750,4765,0,1752811961,13174.323003509991,25317.784236210005,53337.43598832 2025-07-18,04:12:43.000,199,11053713,5245,0,1752811962,13174.316267199996,28547.470030049997,53337.40105272001 2025-07-18,04:12:44.000,199,11053706,4845,0,1752811963,13174.336476129996,25317.84062925,53337.49188528 2025-07-18,04:12:45.000,199,11053722,5085,0,1752811964,13174.349948750001,30393.023902739995,53337.47092392001 2025-07-18,04:12:46.000,199,11053720,4765,0,1752811965,13174.390366610001,28086.13266807,53337.50585952 2025-07-18,04:12:47.000,199,11053751,5205,0,1752811966,13174.356685059996,30393.038000999994,53337.477911040005 2025-07-18,04:12:48.000,199,11053746,4925,0,1752811967,13174.336476129996,29008.870834200003,53337.51983376001 2025-07-18,04:12:49.000,199,11053740,4845,0,1752811968,13174.323003509991,31777.155823890003,53337.48489816 2025-07-18,04:12:50.000,199,11053732,4605,0,1752811969,13174.383630299992,26701.986648660008,53337.51284664 2025-07-18,04:12:51.000,199,11053709,5365,0,1752811970,13174.343212439991,29931.623098590004,53337.54079512001 2025-07-18,04:12:52.000,199,11053714,4845,0,1752811971,13174.397102919997,31777.141725630005,53337.6036792 2025-07-18,04:12:53.000,199,11053749,5205,0,1752811972,13174.437520779997,35006.80637208,53337.55476936 2025-07-18,04:12:54.000,199,11053726,4725,0,1752811973,13174.424048159992,30393.009804479996,53337.61066632 2025-07-18,04:12:55.000,199,11053750,5285,0,1752811974,13174.498147569997,28086.055127640007,53337.62464056 2025-07-18,04:12:56.000,199,11053689,5285,0,1752811975,13174.457729709997,33161.301843299996,53337.62464056 2025-07-18,04:12:57.000,199,11053711,5285,0,1752811976,13174.504883879992,30854.333068199994,53337.58970496001 2025-07-18,04:12:58.000,199,11053770,4725,0,1752811977,13174.552038050002,32238.51433326,53337.70149888 2025-07-18,04:12:59.000,199,11053606,4925,0,1752811978,13174.545301739992,29470.264589219994,53337.70149888 2025-07-18,04:13:00.000,199,11053742,4725,0,1752811979,13174.599192219997,30393.002755349997,53337.70848600001 2025-07-18,04:13:01.000,199,11053746,4885,0,1752811980,13174.612664840002,29931.630147720003,53337.70848600001 2025-07-18,04:13:02.000,199,11053758,4885,0,1752811981,13174.619401149997,22549.53449217,53337.68053752 2025-07-18,04:13:03.000,199,11053770,4845,0,1752811982,13174.639610079998,29008.877883330002,53337.72944736 2025-07-18,04:13:04.000,199,11053723,4365,0,1752811983,13174.646346389993,27163.324010640004,53337.715473120006 2025-07-18,04:13:05.000,199,11053708,5005,0,1752811984,13174.653082700002,33161.203155480005,53337.66656328001 2025-07-18,04:13:06.000,199,11053785,5285,0,1752811985,13174.659819009998,27163.281715859994,53337.65957616 2025-07-18,04:13:07.000,199,11053724,4845,0,1752811986,13174.666555319993,26701.90910823,53337.72246024 2025-07-18,04:13:08.000,199,11053710,4845,0,1752811987,13174.673291630002,24856.37638293,53337.72944736 2025-07-18,04:13:09.000,199,11053759,5245,0,1752811988,13174.713709489988,25317.69259752,53337.75040872 2025-07-18,04:13:10.000,199,11053688,4845,0,1752811989,13174.747391039993,27163.23237195,53337.77137008 2025-07-18,04:13:11.000,199,11053685,5205,0,1752811990,13174.754127349988,30854.27667516,53337.764382960006 2025-07-18,04:13:12.000,199,11053713,5125,0,1752811991,13174.760863659998,30392.854723619996,53337.764382960006 2025-07-18,04:13:13.000,199,11053737,5325,0,1752811992,13174.774336279988,32699.717761770007,53337.75040872 2025-07-18,04:13:14.000,199,11053718,4805,0,1752811993,13174.794545209988,28085.871850259995,53337.78534432001 2025-07-18,04:13:15.000,199,11053671,5285,0,1752811994,13174.808017829993,28547.216261370006,53337.85521552001 2025-07-18,04:13:16.000,199,11053718,4765,0,1752811995,13174.861908309998,26240.374370610007,53337.80630568001 2025-07-18,04:13:17.000,199,11053774,4565,0,1752811996,13174.888853549994,29008.624114649996,53337.813292800005 2025-07-18,04:13:18.000,199,11053730,4805,0,1752811997,13174.888853549994,34545.208192289996,53337.83425416001 2025-07-18,04:13:19.000,199,11053708,4925,0,1752811998,13174.915798789989,29470.017869670002,53337.82726704 2025-07-18,04:13:20.000,199,11053698,4605,0,1752811999,13174.956216649989,27624.442849590007,53337.82027992 2025-07-18,04:13:21.000,199,11053683,5285,0,1752812000,13174.956216649989,33160.93528854,53337.82726704 2025-07-18,04:13:22.000,199,11053586,4805,0,1752812001,13174.983161889999,30854.037004740007,53337.7783572 2025-07-18,04:13:23.000,199,11053711,5245,0,1752812002,13175.01684343999,32699.520386129996,53337.83425416001 2025-07-18,04:13:24.000,199,11053715,5285,0,1752812003,13175.01684343999,25317.424730579995,53337.87617688001 2025-07-18,04:13:25.000,199,11053715,5525,0,1752812004,13175.01684343999,32238.19007328,53337.97399656001 2025-07-18,04:13:26.000,199,11053695,5205,0,1752812005,13175.01684343999,32238.119581980005,53337.92508672001 2025-07-18,04:13:27.000,199,11053698,4765,0,1752812006,13175.03705236999,26701.59189738,53337.89015112 2025-07-18,04:13:28.000,199,11053757,5245,0,1752812007,13175.03705236999,31315.346170200006,53337.96700944 2025-07-18,04:13:29.000,199,11053694,4765,0,1752812008,13175.04378868,31776.746974349997,53337.96700944 2025-07-18,04:13:30.000,199,11053560,4765,0,1752812009,13175.06399761,29931.129659490005,53337.9180996 2025-07-18,04:13:31.000,199,11053513,5325,0,1752812010,13175.06399761,27624.330063510002,53337.87617688001 2025-07-18,04:13:32.000,199,11053708,4565,0,1752812011,13175.090942849994,25778.83963299,53337.96002232 2025-07-18,04:13:33.000,199,11053723,5405,0,1752812012,13175.06399761,29931.16490514,53337.95303520001 2025-07-18,04:13:34.000,199,11053685,5285,0,1752812013,13175.08420654,29008.377395100004,53337.94604808 2025-07-18,04:13:35.000,199,11053743,5325,0,1752812014,13175.03705236999,29469.792297509994,53337.85521552001 2025-07-18,04:13:36.000,199,11053705,5085,0,1752812015,13175.03705236999,29008.384444230003,53337.89015112 2025-07-18,04:13:37.000,199,11053704,4965,0,1752812016,13175.030316059994,30392.586856680005,53337.89713824 2025-07-18,04:13:38.000,199,11053657,5205,0,1752812017,13175.03705236999,27162.87286632,53337.95303520001 2025-07-18,04:13:39.000,199,11053676,4765,0,1752812018,13175.06399761,28085.625130710003,53337.92508672001 2025-07-18,04:13:40.000,199,11053727,5245,0,1752812019,13175.05726129999,26240.14174932,53337.9180996 2025-07-18,04:13:41.000,199,11053760,4605,0,1752812020,13175.03705236999,28546.96249269,53337.89713824 2025-07-18,04:13:42.000,199,11053736,4685,0,1752812021,13175.050524989994,29931.122610360006,53337.96002232 2025-07-18,04:13:43.000,199,11053746,4845,0,1752812022,13175.08420654,29008.370345970005,53337.93906096 2025-07-18,04:13:44.000,199,11053703,5445,0,1752812023,13175.03705236999,25778.67045387,53337.932073840006 2025-07-18,04:13:45.000,199,11053704,4965,0,1752812024,13175.03705236999,31776.605991749995,53337.93906096 2025-07-18,04:13:46.000,199,11053774,4765,0,1752812025,13175.03705236999,27162.830571540006,53337.96002232 2025-07-18,04:13:47.000,199,11053703,5445,0,1752812026,13175.04378868,29008.285756409998,53337.93906096 2025-07-18,04:13:48.000,199,11053736,4885,0,1752812027,13175.050524989994,30853.79733432,53337.932073840006 2025-07-18,04:13:49.000,199,11053742,4445,0,1752812028,13175.030316059994,33622.025930970005,53337.93906096 2025-07-18,04:13:50.000,199,11053728,4645,0,1752812029,13174.989898199994,30392.396530169994,53337.883164000006 2025-07-18,04:13:51.000,199,11053678,4685,0,1752812030,13175.010107129994,30392.347186259998,53337.911112480004 2025-07-18,04:13:52.000,199,11053739,5445,0,1752812031,13175.003370819999,28085.455951590004,53337.90412536001 2025-07-18,04:13:53.000,199,11053758,4845,0,1752812032,13174.983161889999,27162.73188372,53337.883164000006 2025-07-18,04:13:54.000,199,11053709,5245,0,1752812033,13175.003370819999,29469.58082361,53337.932073840006 2025-07-18,04:13:55.000,199,11053683,5205,0,1752812034,13175.003370819999,29008.187068590007,53337.932073840006 2025-07-18,04:13:56.000,199,11053719,5245,0,1752812035,13174.97642557999,28546.863804869994,53337.932073840006 2025-07-18,04:13:57.000,199,11053686,4965,0,1752812036,13174.929271409994,28085.371362029997,53337.89713824 2025-07-18,04:13:58.000,199,11053716,4685,0,1752812037,13174.895589859989,32237.781223740007,53337.9180996 2025-07-18,04:13:59.000,199,11053676,5085,0,1752812038,13174.868644619994,28546.79331357,53337.79931856 2025-07-18,04:14:00.000,199,11053729,5085,0,1752812039,13174.848435689993,24855.72786297,53337.83425416001 2025-07-18,04:14:01.000,199,11053728,4805,0,1752812040,13174.855171999989,30392.227351049994,53337.8482284 2025-07-18,04:14:02.000,199,11053721,5205,0,1752812041,13174.848435689993,29469.41164449,53337.8482284 2025-07-18,04:14:03.000,199,11053689,5245,0,1752812042,13174.801281519998,27623.89301745,53337.79931856 2025-07-18,04:14:04.000,199,11053729,5245,0,1752812043,13174.821490449998,26701.10550741,53337.89015112 2025-07-18,04:14:05.000,199,11053695,5165,0,1752812044,13174.801281519998,32237.604995489994,53337.79931856 2025-07-18,04:14:06.000,199,11053738,5005,0,1752812045,13174.767599969993,31314.838632839994,53337.82726704 2025-07-18,04:14:07.000,199,11053699,5285,0,1752812046,13174.740654729998,32698.97760312,53337.82027992 2025-07-18,04:14:08.000,199,11053715,5125,0,1752812047,13174.720445799998,31314.845681969993,53337.84124128 2025-07-18,04:14:09.000,199,11053707,5245,0,1752812048,13174.713709489988,30392.065221059995,53337.8482284 2025-07-18,04:14:10.000,199,11053729,5165,0,1752812049,13174.639610079998,26701.063212630004,53337.7783572 2025-07-18,04:14:11.000,199,11053707,5285,0,1752812050,13174.680027939998,31776.183043950005,53337.75040872 2025-07-18,04:14:12.000,199,11053698,4605,0,1752812051,13174.673291630002,29930.671466040003,53337.79931856 2025-07-18,04:14:13.000,199,11053742,4845,0,1752812052,13174.680027939998,30853.430779560003,53337.68752464001 2025-07-18,04:14:14.000,199,11053691,5405,0,1752812053,13174.599192219997,28546.588888800004,53337.72944736 2025-07-18,04:14:15.000,199,11053715,5325,0,1752812054,13174.646346389993,30392.093417580007,53337.66656328001 2025-07-18,04:14:16.000,199,11053703,5325,0,1752812055,13174.585719599992,29007.9544473,53337.70149888 2025-07-18,04:14:17.000,199,11053733,5125,0,1752812056,13174.565510669992,35005.84064127,53337.70848600001 2025-07-18,04:14:18.000,199,11053751,5405,0,1752812057,13174.538565429997,28546.617085320002,53337.645601920005 2025-07-18,04:14:19.000,199,11053717,5245,0,1752812058,13174.545301739992,28085.18808465,53337.65258904 2025-07-18,04:14:20.000,199,11053756,4765,0,1752812059,13174.518356499997,26239.64831022,53337.61066632 2025-07-18,04:14:21.000,199,11053698,4765,0,1752812060,13174.464466019992,32237.576798969996,53337.58970496001 2025-07-18,04:14:22.000,199,11053725,5044,0,1752812061,13174.444257089992,29469.298858409995,53337.526820880004 2025-07-18,04:14:23.000,199,11053704,4925,0,1752812062,13174.464466019992,31314.803387189997,53337.61066632 2025-07-18,04:14:24.000,199,11053743,5285,0,1752812063,13174.430784470002,29469.25656363,53337.50585952 2025-07-18,04:14:25.000,199,11053681,4525,0,1752812064,13174.403839229992,27162.351230700006,53337.547782240006 2025-07-18,04:14:26.000,199,11053736,4765,0,1752812065,13174.410575540001,27162.379427220003,53337.55476936 2025-07-18,04:14:27.000,199,11053748,5044,0,1752812066,13174.370157680001,25316.853751050003,53337.50585952 2025-07-18,04:14:28.000,199,11053698,4845,0,1752812067,13174.349948750001,25316.832603660005,53337.477911040005 2025-07-18,04:14:29.000,199,11053772,4965,0,1752812068,13174.323003509991,33621.659376209995,53337.47092392001 2025-07-18,04:14:30.000,199,11053712,4965,0,1752812069,13174.323003509991,28546.553643150008,53337.48489816 2025-07-18,04:14:31.000,199,11053767,4925,0,1752812070,13174.289321960001,31776.133700039994,53337.4639368 2025-07-18,04:14:32.000,199,11053752,4805,0,1752812071,13174.2489041,29007.827562959996,53337.429001200006 2025-07-18,04:14:33.000,199,11053767,5205,0,1752812072,13174.215222549996,27623.780231369994,53337.44996256001 2025-07-18,04:14:34.000,199,11053774,4845,0,1752812073,13174.262376719991,33621.58183578,53337.49188528 2025-07-18,04:14:35.000,199,11053727,4525,0,1752812074,13174.215222549996,30853.339140869997,53337.42201408001 2025-07-18,04:14:36.000,199,11053775,5125,0,1752812075,13174.235431479996,29007.862808610007,53337.44996256001 2025-07-18,04:14:37.000,199,11053744,4645,0,1752812076,13174.215222549996,27623.787280499993,53337.42201408001 2025-07-18,04:14:38.000,199,11053738,4605,0,1752812077,13174.22869517,29930.622122130007,53337.42201408001 2025-07-18,04:14:39.000,199,11053747,5365,0,1752812078,13174.20848624,31314.75404328,53337.359130000004 2025-07-18,04:14:40.000,199,11053720,4845,0,1752812079,13174.22869517,26239.669457609998,53337.380091360006 2025-07-18,04:14:41.000,199,11053715,5285,0,1752812080,13174.20848624,30391.952434980005,53337.37310424001 2025-07-18,04:14:42.000,199,11053764,4765,0,1752812081,13174.215222549996,31314.732895890003,53337.3241944 2025-07-18,04:14:43.000,199,11053736,4925,0,1752812082,13174.221958859991,34544.32705104,53337.36611712 2025-07-18,04:14:44.000,199,11053764,4845,0,1752812083,13174.215222549996,32698.84366965,53337.359130000004 2025-07-18,04:14:45.000,199,11053728,4845,0,1752812084,13174.215222549996,28546.47610272,53337.33118152001 2025-07-18,04:14:46.000,199,11053723,5245,0,1752812085,13174.195013619996,29930.593925609995,53337.33816864 2025-07-18,04:14:47.000,199,11053749,5245,0,1752812086,13174.18827731,28546.440857070003,53337.30323304001 2025-07-18,04:14:48.000,199,11053766,4805,0,1752812087,13174.16806838,30391.938336720006,53337.27528456 2025-07-18,04:14:49.000,199,11053700,4965,0,1752812088,13174.18154099999,29930.55867996,53337.310220160005 2025-07-18,04:14:50.000,199,11053688,5005,0,1752812089,13174.16806838,30853.388484780007,53337.28227168001 2025-07-18,04:14:51.000,199,11053735,5405,0,1752812090,13174.18827731,28085.089396829993,53337.18445200001 2025-07-18,04:14:52.000,199,11053729,5285,0,1752812091,13174.18827731,30391.888992809996,53337.2193876 2025-07-18,04:14:53.000,199,11053748,4845,0,1752812092,13174.201749929991,31314.697650240007,53337.23336184001 2025-07-18,04:14:54.000,199,11053777,5445,0,1752812093,13174.195013619996,28546.47610272,53337.191439120004 2025-07-18,04:14:55.000,199,11053722,4845,0,1752812094,13174.195013619996,34544.298854520006,53337.15650352 2025-07-18,04:14:56.000,199,11053727,5245,0,1752812095,13174.195013619996,32237.400570719998,53337.24733608 2025-07-18,04:14:57.000,199,11053715,5325,0,1752812096,13174.18154099999,30853.282747830002,53337.1495164 2025-07-18,04:14:58.000,199,11053747,5325,0,1752812097,13174.16806838,29007.76412079,53337.22637472 2025-07-18,04:14:59.000,199,11053701,5325,0,1752812098,13174.18827731,29930.516385180003,53337.19842624 2025-07-18,04:15:00.000,199,11053720,4925,0,1752812099,13174.195013619996,27623.611052249995,53337.19842624 2025-07-18,04:15:01.000,199,11053791,5125,0,1752812100,13174.195013619996,26700.851738729994,53337.17746488 2025-07-18,04:15:02.000,199,11053701,5405,0,1752812101,13174.174804689996,32698.69563792,53337.191439120004 2025-07-18,04:15:03.000,199,11053709,5085,0,1752812102,13174.201749929991,29007.721826010005,53337.2193876 2025-07-18,04:15:04.000,199,11053749,5165,0,1752812103,13174.221958859991,26700.823542209997,53337.1495164 2025-07-18,04:15:05.000,199,11053726,4605,0,1752812104,13174.195013619996,31314.542569380006,53337.12156792 2025-07-18,04:15:06.000,199,11053748,4845,0,1752812105,13174.20848624,33621.44085318,53337.17746488 2025-07-18,04:15:07.000,199,11053761,5285,0,1752812106,13174.18154099999,31775.950422659997,53337.10060656 2025-07-18,04:15:08.000,199,11053794,4925,0,1752812107,13174.154595759996,26239.429787190005,53337.11458080001 2025-07-18,04:15:09.000,199,11053728,4805,0,1752812108,13174.18827731,31314.59191329,53337.12855504 2025-07-18,04:15:10.000,199,11053761,5445,0,1752812109,13174.16133206999,30853.169961749998,53337.08663232001 2025-07-18,04:15:11.000,199,11053734,4765,0,1752812110,13174.16133206999,27623.56875747,53337.044709600006 2025-07-18,04:15:12.000,199,11053731,5365,0,1752812111,13174.14112313999,26239.465032840002,53337.05169672 2025-07-18,04:15:13.000,199,11053786,5005,0,1752812112,13174.14785945,28546.342169249998,53337.044709600006 2025-07-18,04:15:14.000,199,11053717,5285,0,1752812113,13174.18154099999,31775.90812788,53337.05169672 2025-07-18,04:15:15.000,199,11053752,4845,0,1752812114,13174.154595759996,29469.016893210006,53337.01676112001 2025-07-18,04:15:16.000,199,11053789,5365,0,1752812115,13174.16133206999,29469.030991470005,53337.05169672 2025-07-18,04:15:17.000,199,11053736,4925,0,1752812116,13174.18154099999,33621.37036188001,53337.044709600006 2025-07-18,04:15:18.000,199,11053801,5525,0,1752812117,13174.174804689996,35005.459988250004,53337.03073536 2025-07-18,04:15:19.000,199,11053671,5365,0,1752812118,13174.14112313999,27623.448922259995,53337.023748240004 2025-07-18,04:15:20.000,199,11053733,5205,0,1752812119,13174.10744159,32237.238440729998,53337.03073536 2025-07-18,04:15:21.000,199,11053712,4925,0,1752812120,13174.114177899995,29468.995745819993,53337.03772248001 2025-07-18,04:15:22.000,199,11053683,5245,0,1752812121,13174.093968969995,31314.486176339997,53337.03772248001 2025-07-18,04:15:23.000,199,11053676,5005,0,1752812122,13174.08049634999,32698.540557059998,53337.023748240004 2025-07-18,04:15:24.000,199,11053705,5285,0,1752812123,13174.10744159,33159.94136121,53337.05169672 2025-07-18,04:15:25.000,199,11053513,4445,0,1752812124,13174.08723266,28546.17299013,53337.00278688 2025-07-18,04:15:26.000,199,11053689,5325,0,1752812125,13174.08049634999,30853.028979149996,53337.009774 2025-07-18,04:15:27.000,199,11053683,5245,0,1752812126,13174.10070527999,31775.774194409998,53336.98182552 2025-07-18,04:15:28.000,199,11053697,5405,0,1752812127,13174.06702373,31775.76714528,53336.96785128001 2025-07-18,04:15:29.000,199,11053699,5445,0,1752812128,13174.06702373,29468.897058000002,53336.974838400005 2025-07-18,04:15:30.000,199,11053703,5245,0,1752812129,13174.073760039995,29468.861812350005,53336.99579976001 2025-07-18,04:15:31.000,199,11053715,5405,0,1752812130,13174.06702373,31314.380439390006,53337.044709600006 2025-07-18,04:15:32.000,199,11053707,5285,0,1752812131,13174.073760039995,28084.736940329996,53337.06567096001 2025-07-18,04:15:33.000,199,11053687,5245,0,1752812132,13174.033342179995,30852.951438720003,53337.023748240004 2025-07-18,04:15:34.000,199,11053675,5565,0,1752812133,13174.06702373,26700.597970050003,53337.05868384 2025-07-18,04:15:35.000,199,11053773,4285,0,1752812134,13174.033342179995,29468.798370179997,53337.03772248001 2025-07-18,04:15:36.000,199,11053798,4725,0,1752812135,13173.99966062999,29930.185076070004,53336.96086416 2025-07-18,04:15:37.000,199,11053778,4725,0,1752812136,13173.992924319995,30391.54358544,53337.044709600006 2025-07-18,04:15:38.000,199,11053605,5325,0,1752812137,13174.013133249995,35927.98668048,53337.044709600006 2025-07-18,04:15:39.000,199,11053783,5205,0,1752812138,13173.992924319995,32237.034015960002,53336.98182552 2025-07-18,04:15:40.000,199,11053754,5085,0,1752812139,13173.98618801,34082.475102569995,53337.03772248001 2025-07-18,04:15:41.000,199,11053769,5565,0,1752812140,13173.98618801,33621.08839668,53337.023748240004 2025-07-18,04:15:42.000,199,11053759,5365,0,1752812141,13173.96597908,29930.07933912,53337.01676112001 2025-07-18,04:15:43.000,199,11053754,5165,0,1752812142,13173.95924276999,30391.402602839997,53337.03073536 2025-07-18,04:15:44.000,199,11053743,5165,0,1752812143,13173.952506459995,27623.2233501,53337.01676112001 2025-07-18,04:15:45.000,199,11053717,5325,0,1752812144,13173.95924276999,29468.643289319996,53337.0796452 2025-07-18,04:15:46.000,199,11053771,5365,0,1752812145,13173.96597908,29468.60804367,53337.009774 2025-07-18,04:15:47.000,199,11053757,5365,0,1752812146,13173.97945169999,33620.96151234,53337.01676112001 2025-07-18,04:15:48.000,199,11053725,5485,0,1752812147,13173.94577015,30391.325062410004,53336.99579976001 2025-07-18,04:15:49.000,199,11053703,5245,0,1752812148,13173.90535229,28084.462024260007,53336.95387704 2025-07-18,04:15:50.000,199,11053764,5044,0,1752812149,13173.891879669995,29468.523454110007,53336.974838400005 2025-07-18,04:15:51.000,199,11053735,5085,0,1752812150,13173.851461809994,29007.164944739998,53337.009774 2025-07-18,04:15:52.000,199,11053747,5085,0,1752812151,13173.83798918999,24854.77623042,53336.95387704 2025-07-18,04:15:53.000,199,11053819,5325,0,1752812152,13173.86493443,29929.853766960005,53336.98881264 2025-07-18,04:15:54.000,199,11053734,4965,0,1752812153,13173.804307639999,31313.887000290008,53336.96086416 2025-07-18,04:15:55.000,199,11053747,5765,0,1752812154,13173.831252879994,29929.74803001,53337.009774 2025-07-18,04:15:56.000,199,11053630,4885,0,1752812155,13173.81778025999,28545.644305380003,53336.96086416 2025-07-18,04:15:57.000,199,11053776,4965,0,1752812156,13173.770626089994,31313.830607249998,53336.9399028 2025-07-18,04:15:58.000,199,11053754,4765,0,1752812157,13173.723471919999,26700.097481820005,53336.925928560006 2025-07-18,04:15:59.000,199,11053794,4525,0,1752812158,13173.750417159994,28545.587912339994,53336.93291568 2025-07-18,04:16:00.000,199,11053770,4805,0,1752812159,13173.750417159994,32236.498282080007,53336.91195432 2025-07-18,04:16:01.000,199,11053723,5405,0,1752812160,13173.723471919999,30390.993753300005,53336.91894144001 2025-07-18,04:16:02.000,199,11053729,5205,0,1752812161,13173.716735609989,28545.5315193,53336.91195432 2025-07-18,04:16:03.000,199,11053779,5125,0,1752812162,13173.709999299994,29468.248538040003,53336.925928560006 2025-07-18,04:16:04.000,199,11053712,5044,0,1752812163,13173.696526679989,27161.364352499993,53336.904967200004 2025-07-18,04:16:05.000,199,11053694,4765,0,1752812164,13173.649372509994,28084.07432211,53336.91195432 2025-07-18,04:16:06.000,199,11053732,4925,0,1752812165,13173.662845129998,28084.088420369997,53336.88400584 2025-07-18,04:16:07.000,199,11053728,4845,0,1752812166,13173.649372509994,25315.852774590006,53336.87003160001 2025-07-18,04:16:08.000,199,11053744,4725,0,1752812167,13173.649372509994,28084.06022385,53336.88400584 2025-07-18,04:16:09.000,199,11053730,4765,0,1752812168,13173.649372509994,29006.749046070006,53336.82810888001 2025-07-18,04:16:10.000,199,11053740,4805,0,1752812169,13173.622427269998,30852.161936160002,53336.807147520005 2025-07-18,04:16:11.000,199,11053749,5684,0,1752812170,13173.595482029988,28545.397585829996,53336.81413464 2025-07-18,04:16:12.000,199,11053729,5205,0,1752812171,13173.615690959989,30390.86686896,53336.80016040001 2025-07-18,04:16:13.000,199,11053716,4765,0,1752812172,13173.588745719993,32697.70171059,53336.79317328 2025-07-18,04:16:14.000,199,11053701,5485,0,1752812173,13173.588745719993,29468.12870283,53336.835096 2025-07-18,04:16:15.000,199,11053695,4485,0,1752812174,13173.561800479998,30852.218329199997,53336.7652248 2025-07-18,04:16:16.000,199,11053729,5365,0,1752812175,13173.568536789993,29006.784291720003,53336.78618616 2025-07-18,04:16:17.000,199,11053736,4685,0,1752812176,13173.575273099988,33159.0461217,53336.72330208 2025-07-18,04:16:18.000,199,11053758,5005,0,1752812177,13173.541591549998,24393.135755850002,53336.73028920001 2025-07-18,04:16:19.000,199,11053717,5285,0,1752812178,13173.561800479998,31775.069281410004,53336.72330208 2025-07-18,04:16:20.000,199,11053703,5405,0,1752812179,13173.555064169988,26699.900106179994,53336.6953536 2025-07-18,04:16:21.000,199,11053705,5325,0,1752812180,13173.514646309988,27622.74400926,53336.68137936001 2025-07-18,04:16:22.000,199,11053735,5245,0,1752812181,13173.528118929993,31775.041084890006,53336.639456640005 2025-07-18,04:16:23.000,199,11053817,5245,0,1752812182,13173.528118929993,33159.18005517,53336.58355968001 2025-07-18,04:16:24.000,199,11053684,4725,0,1752812183,13173.501173689998,32236.434839909998,53336.63246952001 2025-07-18,04:16:25.000,199,11053698,4645,0,1752812184,13173.507909999993,33620.51036802,53336.58355968001 2025-07-18,04:16:26.000,199,11053752,4885,0,1752812185,13173.521382619998,29468.2626363,53336.58355968001 2025-07-18,04:16:27.000,199,11053773,5325,0,1752812186,13173.528118929993,24854.600002170002,53336.59753392 2025-07-18,04:16:28.000,199,11053770,5005,0,1752812187,13173.514646309988,29006.946421710003,53336.5556112 2025-07-18,04:16:29.000,199,11053666,4845,0,1752812188,13173.514646309988,32236.526478600004,53336.61849528 2025-07-18,04:16:30.000,199,11053714,4765,0,1752812189,13173.555064169988,33159.30693951,53336.57657256 2025-07-18,04:16:31.000,199,11053783,5365,0,1752812190,13173.514646309988,26238.731923319996,53336.541636960006 2025-07-18,04:16:32.000,199,11053700,4885,0,1752812191,13173.561800479998,27622.892040990002,53336.54862408 2025-07-18,04:16:33.000,199,11053787,5365,0,1752812192,13173.555064169988,29468.396569770004,53336.57657256 2025-07-18,04:16:34.000,199,11053683,5285,0,1752812193,13173.548327859993,26238.85880766,53336.56259832001 2025-07-18,04:16:35.000,199,11053697,5645,0,1752812194,13173.555064169988,28545.6725019,53336.53464984001 2025-07-18,04:16:36.000,199,11053766,4845,0,1752812195,13173.568536789993,27161.589924660002,53336.5556112 2025-07-18,04:16:37.000,199,11053736,5005,0,1752812196,13173.615690959989,29007.108551700003,53336.48574 2025-07-18,04:16:38.000,199,11053745,5245,0,1752812197,13173.622427269998,32236.71680511,53336.520675600004 2025-07-18,04:16:39.000,199,11053740,4965,0,1752812198,13173.642636199998,29468.551650630005,53336.51368848001 2025-07-18,04:16:40.000,199,11053749,5085,0,1752812199,13173.676317749989,29007.235436040006,53336.53464984001 2025-07-18,04:16:41.000,199,11053733,5205,0,1752812200,13173.669581439994,31314.13371984,53336.5556112 2025-07-18,04:16:42.000,199,11053738,4845,0,1752812201,13173.676317749989,32236.998770310005,53336.51368848001 2025-07-18,04:16:43.000,199,11053749,5285,0,1752812202,13173.716735609989,31314.267653310002,53336.51368848001 2025-07-18,04:16:44.000,199,11053698,4805,0,1752812203,13173.743680849999,26700.569773530005,53336.52766272 2025-07-18,04:16:45.000,199,11053695,5565,0,1752812204,13173.743680849999,29468.77017366,53336.47875288 2025-07-18,04:16:46.000,199,11053746,4965,0,1752812205,13173.750417159994,33621.172986239995,53336.48574 2025-07-18,04:16:47.000,199,11053767,5285,0,1752812206,13173.790835019994,29930.276714759995,53336.49971424 2025-07-18,04:16:48.000,199,11053732,4685,0,1752812207,13173.790835019994,31314.394537650005,53336.49971424 2025-07-18,04:16:49.000,199,11053719,5245,0,1752812208,13173.83798918999,29468.93935278,53336.520675600004 2025-07-18,04:16:50.000,199,11053783,5605,0,1752812209,13173.831252879994,34544.01688932,53336.49971424 2025-07-18,04:16:51.000,199,11053715,5085,0,1752812210,13173.85819811999,26700.710756130007,53336.49272712001 2025-07-18,04:16:52.000,199,11053748,4885,0,1752812211,13173.85819811999,28084.84972641,53336.45779152 2025-07-18,04:16:53.000,199,11053731,5684,0,1752812212,13173.8447255,28084.913168579995,53336.48574 2025-07-18,04:16:54.000,199,11053702,4845,0,1752812213,13173.88514336,27623.54056095,53336.50670136 2025-07-18,04:16:55.000,199,11053753,5605,0,1752812214,13173.91882490999,30391.84669803,53336.47875288 2025-07-18,04:16:56.000,199,11053715,4925,0,1752812215,13173.95924276999,30391.881943679997,53336.48574 2025-07-18,04:16:57.000,199,11053702,4925,0,1752812216,13173.95924276999,27623.618101379994,53336.52766272 2025-07-18,04:16:58.000,199,11053728,4805,0,1752812217,13173.952506459995,33160.13168772,53336.56259832001 2025-07-18,04:16:59.000,199,11053724,4845,0,1752812218,13173.92556122,27623.667445290004,53336.47875288 2025-07-18,04:17:00.000,199,11053735,5765,0,1752812219,13173.91882490999,28546.426758810005,53336.56259832001 2025-07-18,04:17:01.000,199,11053725,5525,0,1752812220,13173.95924276999,30853.31094435,53336.54862408 2025-07-18,04:17:02.000,199,11053747,5205,0,1752812221,13173.95924276999,28546.454955330002,53336.520675600004 2025-07-18,04:17:03.000,199,11053712,4765,0,1752812222,13173.952506459995,30853.346189999997,53336.5556112 2025-07-18,04:17:04.000,199,11053758,4525,0,1752812223,13173.932297529995,24394.12263405,53336.5556112 2025-07-18,04:17:05.000,199,11053704,4205,0,1752812224,13173.94577015,30853.346189999997,53336.58355968001 2025-07-18,04:17:06.000,199,11053696,4725,0,1752812225,13174.00639694,32237.428767239995,53336.59753392 2025-07-18,04:17:07.000,199,11053757,5085,0,1752812226,13173.992924319995,29007.79936644,53336.61150816001 2025-07-18,04:17:08.000,199,11053725,5565,0,1752812227,13173.992924319995,28546.48315185,53336.60452104 2025-07-18,04:17:09.000,199,11053691,5285,0,1752812228,13173.99966062999,27162.365328960004,53336.639456640005 2025-07-18,04:17:10.000,199,11053672,5005,0,1752812229,13174.00639694,29469.25656363,53336.590546800006 2025-07-18,04:17:11.000,199,11053705,5405,0,1752812230,13174.0468148,32698.871866169997,53336.58355968001 2025-07-18,04:17:12.000,199,11053737,5325,0,1752812231,13173.99966062999,33160.251522930004,53336.63246952001 2025-07-18,04:17:13.000,199,11053697,5485,0,1752812232,13174.06028741999,27623.759083979996,53336.63246952001 2025-07-18,04:17:14.000,199,11053741,5325,0,1752812233,13174.093968969995,30853.374386519994,53336.6254824 2025-07-18,04:17:15.000,199,11053757,5325,0,1752812234,13174.053551109995,27162.351230700006,53336.64644376 2025-07-18,04:17:16.000,199,11053722,4805,0,1752812235,13174.08049634999,28085.089396829993,53336.66041800001 2025-07-18,04:17:17.000,199,11053721,5325,0,1752812236,13174.10070527999,30853.31799348,53336.64644376 2025-07-18,04:17:18.000,199,11053725,5525,0,1752812237,13174.12091420999,27162.386476350002,53336.66740512 2025-07-18,04:17:19.000,199,11053699,5085,0,1752812238,13174.114177899995,33621.58183578,53336.709327840006 2025-07-18,04:17:20.000,199,11053693,5165,0,1752812239,13174.114177899995,25778.247506069994,53336.68137936001 2025-07-18,04:17:21.000,199,11053766,4725,0,1752812240,13174.12765052,28085.075298569995,53336.64644376 2025-07-18,04:17:22.000,199,11053704,4885,0,1752812241,13174.134386829995,35467.09341369,53336.71631496 2025-07-18,04:17:23.000,199,11053752,3965,0,1752812242,13174.12765052,28546.49020098,53336.73028920001 2025-07-18,04:17:24.000,199,11053718,4845,0,1752812243,13174.134386829995,31314.746994150002,53336.65343088 2025-07-18,04:17:25.000,199,11053764,5285,0,1752812244,13174.114177899995,33160.21627728001,53336.737276320004 2025-07-18,04:17:26.000,199,11053711,4445,0,1752812245,13174.12091420999,31314.76814154,53336.74426344 2025-07-18,04:17:27.000,199,11053736,5005,0,1752812246,13174.134386829995,26239.683555869997,53336.72330208 2025-07-18,04:17:28.000,199,11053713,4365,0,1752812247,13174.114177899995,31314.7822398,53336.709327840006 2025-07-18,04:17:29.000,199,11053572,4045,0,1752812248,13174.114177899995,27162.386476350002,53336.73028920001 2025-07-18,04:17:30.000,199,11053799,5085,0,1752812249,13174.08723266,30392.029975409998,53336.688366480004 2025-07-18,04:17:31.000,199,11053718,4205,0,1752812250,13174.12765052,27162.365328960004,53336.68137936001 2025-07-18,04:17:32.000,199,11053768,4965,0,1752812251,13174.093968969995,30853.402583040006,53336.807147520005 2025-07-18,04:17:33.000,199,11053699,5085,0,1752812252,13174.08723266,33160.27971945,53336.7652248 2025-07-18,04:17:34.000,199,11053735,5285,0,1752812253,13174.06028741999,29469.270661889997,53336.80016040001 2025-07-18,04:17:35.000,199,11053775,5405,0,1752812254,13174.073760039995,35928.536512620005,53336.82810888001 2025-07-18,04:17:36.000,199,11053771,5245,0,1752812255,13174.0468148,30392.051122799996,53336.835096 2025-07-18,04:17:37.000,199,11053727,5485,0,1752812256,13174.013133249995,22087.330087199996,53336.73028920001 2025-07-18,04:17:38.000,199,11053727,5285,0,1752812257,13173.99966062999,31314.824534579995,53336.79317328 2025-07-18,04:17:39.000,199,11053696,4845,0,1752812258,13174.013133249995,31314.852731100007,53336.856057360004 2025-07-18,04:17:40.000,199,11053742,4405,0,1752812259,13173.94577015,30392.107515840005,53336.77919904001 2025-07-18,04:17:41.000,199,11053761,5205,0,1752812260,13173.94577015,33621.7510149,53336.87003160001 2025-07-18,04:17:42.000,199,11053744,4925,0,1752812261,13173.92556122,29930.734908209997,53336.84208312 2025-07-18,04:17:43.000,199,11053733,5205,0,1752812262,13173.912088599995,28546.581839670005,53336.835096 2025-07-18,04:17:44.000,199,11053719,5085,0,1752812263,13173.90535229,28546.532495759995,53336.856057360004 2025-07-18,04:17:45.000,199,11053727,5365,0,1752812264,13173.90535229,36389.92321851,53336.87003160001 2025-07-18,04:17:46.000,199,11053749,5085,0,1752812265,13173.912088599995,31776.204191340003,53336.91894144001 2025-07-18,04:17:47.000,199,11053730,4605,0,1752812266,13173.90535229,31314.803387189997,53336.82112176 2025-07-18,04:17:48.000,199,11053745,5565,0,1752812267,13173.88514336,26239.63421196,53336.81413464 2025-07-18,04:17:49.000,199,11053717,5365,0,1752812268,13173.831252879994,31776.112552649996,53336.835096 2025-07-18,04:17:50.000,199,11053761,5365,0,1752812269,13173.85819811999,31314.77519067,53336.87003160001 2025-07-18,04:17:51.000,199,11053764,5005,0,1752812270,13173.871670739994,25778.219309549997,53336.856057360004 2025-07-18,04:17:52.000,199,11053769,5525,0,1752812271,13173.804307639999,28085.103495090007,53336.877018720006 2025-07-18,04:17:53.000,199,11053788,4845,0,1752812272,13173.77736239999,29930.650318650005,53336.877018720006 2025-07-18,04:17:54.000,199,11053746,4645,0,1752812273,13173.77736239999,29930.572778219997,53336.877018720006 2025-07-18,04:17:55.000,199,11053728,4885,0,1752812274,13173.743680849999,27623.646297900006,53336.89099296 2025-07-18,04:17:56.000,199,11053788,4685,0,1752812275,13173.743680849999,33160.16693337,53336.856057360004 2025-07-18,04:17:57.000,199,11053725,5325,0,1752812276,13173.696526679989,29469.150826679994,53336.84907024001 2025-07-18,04:17:58.000,199,11053730,4725,0,1752812277,13173.683054059999,34544.298854520006,53336.87003160001 2025-07-18,04:17:59.000,199,11053712,5085,0,1752812278,13173.629163579993,29930.53048344,53336.87003160001 2025-07-18,04:18:00.000,199,11053704,4965,0,1752812279,13173.622427269998,30853.226354790007,53336.80016040001 2025-07-18,04:18:01.000,199,11053724,4085,0,1752812280,13173.602218339998,29007.76412079,53336.84208312 2025-07-18,04:18:02.000,199,11053766,4725,0,1752812281,13173.615690959989,27623.625150509994,53336.84907024001 2025-07-18,04:18:03.000,199,11053679,5044,0,1752812282,13173.588745719993,28084.969561620004,53336.80016040001 2025-07-18,04:18:04.000,199,11053702,4045,0,1752812283,13173.582009409998,25316.71276845,53336.877018720006 2025-07-18,04:18:05.000,199,11053581,4405,0,1752812284,13173.548327859993,28546.271677950004,53336.88400584 2025-07-18,04:18:06.000,199,11053620,4645,0,1752812285,13173.541591549998,29930.4035991,53336.84907024001 2025-07-18,04:18:07.000,199,11053585,5325,0,1752812286,13173.534855239988,24393.868865369994,53336.807147520005 2025-07-18,04:18:08.000,199,11053749,5205,0,1752812287,13173.514646309988,28546.250530560006,53336.81413464 2025-07-18,04:18:09.000,199,11053728,4085,0,1752812288,13173.514646309988,28546.229383169994,53336.84208312 2025-07-18,04:18:10.000,199,11053709,5165,0,1752812289,13173.514646309988,31314.486176339997,53336.82810888001 2025-07-18,04:18:11.000,199,11053741,5405,0,1752812290,13173.528118929993,28546.215284909995,53336.80016040001 2025-07-18,04:18:12.000,199,11053709,5245,0,1752812291,13173.487701069993,34082.70772386,53336.807147520005 2025-07-18,04:18:13.000,199,11053720,4765,0,1752812292,13173.474228450003,28546.264628820005,53336.77221192 2025-07-18,04:18:14.000,199,11053715,5325,0,1752812293,13173.487701069993,30391.748010209994,53336.79317328 2025-07-18,04:18:15.000,199,11053684,5044,0,1752812294,13173.467492139993,36389.60600766,53336.78618616 2025-07-18,04:18:16.000,199,11053767,5285,0,1752812295,13173.460755829998,27162.167953320008,53336.82112176 2025-07-18,04:18:17.000,199,11053733,5245,0,1752812296,13173.474228450003,31775.971570049995,53336.758237680006 2025-07-18,04:18:18.000,199,11053752,3924,0,1752812297,13173.440546899998,31314.60601155,53336.77919904001 2025-07-18,04:18:19.000,199,11053727,5405,0,1752812298,13173.447283209993,29007.721826010005,53336.71631496 2025-07-18,04:18:20.000,199,11053718,5005,0,1752812299,13173.413601660002,25778.092425209994,53336.7652248 2025-07-18,04:18:21.000,199,11053814,4965,0,1752812300,13173.400129039997,27162.23844462,53336.7652248 2025-07-18,04:18:22.000,199,11053773,5285,0,1752812301,13173.400129039997,26700.908131770004,53336.74426344 2025-07-18,04:18:23.000,199,11053751,5205,0,1752812302,13173.339502249997,29007.78526818,53336.709327840006 2025-07-18,04:18:24.000,199,11053710,4685,0,1752812303,13173.332765940002,25778.226358679996,53336.75125056001 2025-07-18,04:18:25.000,199,11053733,5485,0,1752812304,13173.326029629992,28546.46905359,53336.74426344 2025-07-18,04:18:26.000,199,11053750,5125,0,1752812305,13173.292348080002,25778.16996564,53336.75125056001 2025-07-18,04:18:27.000,199,11053758,4885,0,1752812306,13173.272139150002,29469.200170590004,53336.73028920001 2025-07-18,04:18:28.000,199,11053749,5285,0,1752812307,13173.265402839992,26700.95747568,53336.68137936001 2025-07-18,04:18:29.000,199,11053726,4725,0,1752812308,13173.292348080002,32698.83662052,53336.74426344 2025-07-18,04:18:30.000,199,11053700,4645,0,1752812309,13173.305820699992,27623.653347030006,53336.73028920001 2025-07-18,04:18:31.000,199,11053730,4805,0,1752812310,13173.251930220002,32237.407619849997,53336.688366480004 2025-07-18,04:18:32.000,199,11053730,5044,0,1752812311,13173.218248669997,30391.959484110004,53336.66041800001 2025-07-18,04:18:33.000,199,11053724,4685,0,1752812312,13173.211512360002,31314.676502849994,53336.66041800001 2025-07-18,04:18:34.000,199,11053723,5205,0,1752812313,13173.251930220002,32698.815473130002,53336.688366480004 2025-07-18,04:18:35.000,199,11053713,5485,0,1752812314,13173.265402839992,31314.725846760004,53336.6953536 2025-07-18,04:18:36.000,199,11053747,5125,0,1752812315,13173.231721290002,32237.39352159,53336.66041800001 2025-07-18,04:18:37.000,199,11053727,5285,0,1752812316,13173.258666529997,31314.683551979993,53336.66740512 2025-07-18,04:18:38.000,199,11053706,4765,0,1752812317,13173.231721290002,28546.49020098,53336.67439224 2025-07-18,04:18:39.000,199,11053777,4965,0,1752812318,13173.224984979992,28085.075298569995,53336.67439224 2025-07-18,04:18:40.000,199,11053747,5445,0,1752812319,13173.245193909992,26239.563720660008,53336.59753392 2025-07-18,04:18:41.000,199,11053729,5165,0,1752812320,13173.245193909992,29007.806415569998,53336.590546800006 2025-07-18,04:18:42.000,199,11053702,5165,0,1752812321,13173.258666529997,27623.70269094,53336.65343088 2025-07-18,04:18:43.000,199,11053762,5125,0,1752812322,13173.224984979992,24394.038044490007,53336.68137936001 2025-07-18,04:18:44.000,199,11053716,4725,0,1752812323,13173.258666529997,32698.759080090007,53336.66041800001 2025-07-18,04:18:45.000,199,11053753,5445,0,1752812324,13173.245193909992,29007.721826010005,53336.64644376 2025-07-18,04:18:46.000,199,11053721,5245,0,1752812325,13173.238457599997,30391.83259977,53336.61150816001 2025-07-18,04:18:47.000,199,11053760,4925,0,1752812326,13173.231721290002,27162.24549375,53336.65343088 2025-07-18,04:18:48.000,199,11053743,5165,0,1752812327,13173.211512360002,30391.83259977,53336.60452104 2025-07-18,04:18:49.000,199,11053711,5165,0,1752812328,13173.211512360002,32237.36532507,53336.66041800001 2025-07-18,04:18:50.000,199,11053705,5365,0,1752812329,13173.251930220002,28546.363316639996,53336.569585440004 2025-07-18,04:18:51.000,199,11053689,5085,0,1752812330,13173.251930220002,28546.32807099,53336.54862408 2025-07-18,04:18:52.000,199,11053688,4565,0,1752812331,13173.231721290002,28084.969561620004,53336.639456640005 2025-07-18,04:18:53.000,199,11053765,5485,0,1752812332,13173.231721290002,31314.521421989994,53336.60452104 2025-07-18,04:18:54.000,199,11053766,4805,0,1752812333,13173.251930220002,30391.804403250004,53336.66041800001 2025-07-18,04:18:55.000,199,11053732,4845,0,1752812334,13173.231721290002,32237.252538989997,53336.64644376 2025-07-18,04:18:56.000,199,11053706,4765,0,1752812335,13173.204776049992,29930.340156930004,53336.61150816001 2025-07-18,04:18:57.000,199,11053672,4805,0,1752812336,13173.198039739997,33159.98365599,53336.61849528 2025-07-18,04:18:58.000,199,11053689,5205,0,1752812337,13173.198039739997,30391.726862819996,53336.60452104 2025-07-18,04:18:59.000,199,11053741,5485,0,1752812338,13173.191303430001,27623.54056095,53336.63246952001 2025-07-18,04:19:00.000,199,11053724,4765,0,1752812339,13173.204776049992,28084.941365100007,53336.59753392 2025-07-18,04:19:01.000,199,11053747,5365,0,1752812340,13173.177830809997,31314.521421989994,53336.569585440004 2025-07-18,04:19:02.000,199,11053742,4685,0,1752812341,13173.150885570001,28546.32807099,53336.59753392 2025-07-18,04:19:03.000,199,11053709,5205,0,1752812342,13173.150885570001,28546.32807099,53336.52766272 2025-07-18,04:19:04.000,199,11053620,4725,0,1752812343,13173.144149259992,25316.635228019994,53336.50670136 2025-07-18,04:19:05.000,199,11053714,4285,0,1752812344,13173.144149259992,29469.002794950007,53336.47875288 2025-07-18,04:19:06.000,199,11053709,5485,0,1752812345,13173.150885570001,27623.441873129996,53336.52766272 2025-07-18,04:19:07.000,199,11053761,5285,0,1752812346,13173.144149259992,30853.085372190006,53336.520675600004 2025-07-18,04:19:08.000,199,11053761,5205,0,1752812347,13173.150885570001,31775.858783970005,53336.49971424 2025-07-18,04:19:09.000,199,11053691,5285,0,1752812348,13173.144149259992,29468.967549299996,53336.45779152 2025-07-18,04:19:10.000,199,11053719,5165,0,1752812349,13173.137412949996,29930.347206060003,53336.49272712001 2025-07-18,04:19:11.000,199,11053726,4765,0,1752812350,13173.110467710001,29930.347206060003,53336.50670136 2025-07-18,04:19:12.000,199,11053769,5684,0,1752812351,13173.096995089996,26700.753050910003,53336.45779152 2025-07-18,04:19:13.000,199,11053690,4645,0,1752812352,13173.056577229996,28084.835628150002,53336.51368848001 2025-07-18,04:19:14.000,199,11053766,4965,0,1752812353,13173.016159369996,31314.472078079998,53336.51368848001 2025-07-18,04:19:15.000,199,11053737,5765,0,1752812354,13173.002686749991,27623.463020519994,53336.48574 2025-07-18,04:19:16.000,199,11053732,4765,0,1752812355,13173.002686749991,33160.00480338,53336.51368848001 2025-07-18,04:19:17.000,199,11053751,4245,0,1752812356,13172.98921413,26239.352246759998,53336.45779152 2025-07-18,04:19:18.000,199,11053737,5245,0,1752812357,13173.002686749991,29930.311960410007,53336.40888168 2025-07-18,04:19:19.000,199,11053745,5245,0,1752812358,13173.036368299996,30391.719813689997,53336.43683016 2025-07-18,04:19:20.000,199,11053752,4205,0,1752812359,13173.016159369996,26700.717805260007,53336.41586880001 2025-07-18,04:19:21.000,199,11053738,4045,0,1752812360,13173.036368299996,28084.821529890003,53336.373946080006 2025-07-18,04:19:22.000,199,11053715,5085,0,1752812361,13172.98247781999,27623.470069650008,53336.41586880001 2025-07-18,04:19:23.000,199,11053775,5205,0,1752812362,13172.98247781999,27162.10451115,53336.401894560004 2025-07-18,04:19:24.000,199,11053753,5245,0,1752812363,13172.96226888999,29930.36835345,53336.4508044 2025-07-18,04:19:25.000,199,11053701,5645,0,1752812364,13173.016159369996,32237.238440729998,53336.4508044 2025-07-18,04:19:26.000,199,11053739,5485,0,1752812365,13172.975741509996,26700.717805260007,53336.38792032 2025-07-18,04:19:27.000,199,11053724,4885,0,1752812366,13172.98247781999,34082.71477299,53336.43683016 2025-07-18,04:19:28.000,199,11053738,5405,0,1752812367,13172.995950439996,25316.663424540006,53336.41586880001 2025-07-18,04:19:29.000,199,11053757,5165,0,1752812368,13172.975741509996,28084.913168579995,53336.422855920006 2025-07-18,04:19:30.000,199,11053735,5485,0,1752812369,13172.955532579996,24393.96050406,53336.41586880001 2025-07-18,04:19:31.000,199,11053733,5205,0,1752812370,13173.016159369996,32698.68153966,53336.3809332 2025-07-18,04:19:32.000,199,11053754,5005,0,1752812371,13172.98921413,29007.693629489993,53336.35997184 2025-07-18,04:19:33.000,199,11053729,5365,0,1752812372,13172.995950439996,32237.287784639993,53336.33901048 2025-07-18,04:19:34.000,199,11053770,4645,0,1752812373,13172.98247781999,34082.806411679994,53336.26913928 2025-07-18,04:19:35.000,199,11053724,4885,0,1752812374,13172.975741509996,27623.56875747,53336.311062 2025-07-18,04:19:36.000,199,11053710,4925,0,1752812375,13173.002686749991,29930.467041270007,53336.33901048 2025-07-18,04:19:37.000,199,11053699,5605,0,1752812376,13172.98247781999,27623.582855729997,53336.311062 2025-07-18,04:19:38.000,199,11053707,5285,0,1752812377,13172.995950439996,25778.050130429998,53336.33202336 2025-07-18,04:19:39.000,199,11053739,4565,0,1752812378,13172.98921413,25778.085376079995,53336.29708776001 2025-07-18,04:19:40.000,199,11053666,4685,0,1752812379,13172.975741509996,23471.222337929998,53336.29708776001 2025-07-18,04:19:41.000,199,11053751,4125,0,1752812380,13172.9690052,31314.62715894,53336.32503624001 2025-07-18,04:19:42.000,199,11053717,5565,0,1752812381,13172.995950439996,30391.910140199994,53336.34599760001 2025-07-18,04:19:43.000,199,11053740,3965,0,1752812382,13172.9690052,29007.728875140005,53336.29010064 2025-07-18,04:19:44.000,199,11053717,5405,0,1752812383,13172.98921413,25778.078326949995,53336.31804912 2025-07-18,04:19:45.000,199,11053694,5044,0,1752812384,13172.975741509996,31314.563716770004,53336.35997184 2025-07-18,04:19:46.000,199,11053736,4885,0,1752812385,13172.9690052,25778.099474339993,53336.39490744001 2025-07-18,04:19:47.000,199,11053687,5485,0,1752812386,13172.9690052,28084.962512490005,53336.33901048 2025-07-18,04:19:48.000,199,11053764,3965,0,1752812387,13172.9690052,24393.911160150004,53336.352984720004 2025-07-18,04:19:49.000,199,11053732,5085,0,1752812388,13172.975741509996,32237.280735509994,53336.28311352 2025-07-18,04:19:50.000,199,11053746,4765,0,1752812389,13172.98921413,28546.271677950004,53336.34599760001 2025-07-18,04:19:51.000,199,11053760,5044,0,1752812390,13172.96226888999,29007.63723645,53336.34599760001 2025-07-18,04:19:52.000,199,11053758,4805,0,1752812391,13173.002686749991,29468.967549299996,53336.311062 2025-07-18,04:19:53.000,199,11053703,5165,0,1752812392,13172.995950439996,33159.96955773,53336.26913928 2025-07-18,04:19:54.000,199,11053740,4765,0,1752812393,13172.98247781999,29007.62313819,53336.36695896001 2025-07-18,04:19:55.000,199,11053710,5285,0,1752812394,13172.995950439996,28084.906119449995,53336.22022944 2025-07-18,04:19:56.000,199,11053784,4765,0,1752812395,13172.98247781999,31314.500274599995,53336.32503624001 2025-07-18,04:19:57.000,199,11053715,5525,0,1752812396,13173.002686749991,29007.6019908,53336.33202336 2025-07-18,04:19:58.000,199,11053730,4885,0,1752812397,13172.9690052,28084.877922929998,53336.373946080006 2025-07-18,04:19:59.000,199,11053706,4925,0,1752812398,13172.94205995999,28084.892021189997,53336.352984720004 2025-07-18,04:20:00.000,199,11053702,4925,0,1752812399,13172.94205995999,31775.858783970005,53336.33901048 2025-07-18,04:20:01.000,199,11053722,4765,0,1752812400,13172.94205995999,26700.760100040003,53336.28311352 2025-07-18,04:20:02.000,199,11053766,4805,0,1752812401,13172.92185102999,27623.54056095,53336.304074880005 2025-07-18,04:20:03.000,199,11053748,5005,0,1752812402,13172.90837841,31775.865833100004,53336.28311352 2025-07-18,04:20:04.000,199,11053757,5445,0,1752812403,13172.915114719995,29469.023942340005,53336.31804912 2025-07-18,04:20:05.000,199,11053716,4965,0,1752812404,13172.90837841,28546.285776210003,53336.311062 2025-07-18,04:20:06.000,199,11053782,5044,0,1752812405,13172.935323649996,27623.56875747,53336.2411908 2025-07-18,04:20:07.000,199,11053708,5005,0,1752812406,13172.88143316999,27623.611052249995,53336.28311352 2025-07-18,04:20:08.000,199,11053740,4885,0,1752812407,13172.92185102999,32698.737932699994,53336.31804912 2025-07-18,04:20:09.000,199,11053685,4925,0,1752812408,13172.86796055,31314.60601155,53336.29708776001 2025-07-18,04:20:10.000,199,11053747,5365,0,1752812409,13172.90837841,29469.122630159996,53336.29010064 2025-07-18,04:20:11.000,199,11053722,4965,0,1752812410,13172.88143316999,29469.115581029997,53336.304074880005 2025-07-18,04:20:12.000,199,11053772,4765,0,1752812411,13172.86122423999,25778.148818250003,53336.29010064 2025-07-18,04:20:13.000,199,11053782,4845,0,1752812412,13172.874696859995,26700.93632829,53336.33202336 2025-07-18,04:20:14.000,199,11053707,5245,0,1752812413,13172.854487929995,28546.426758810005,53336.29010064 2025-07-18,04:20:15.000,199,11053763,4645,0,1752812414,13172.86796055,24394.066241010005,53336.32503624001 2025-07-18,04:20:16.000,199,11053718,4725,0,1752812415,13172.834278999995,29930.615072999994,53336.234203680004 2025-07-18,04:20:17.000,199,11053763,5085,0,1752812416,13172.84101530999,32237.513356800002,53336.311062 2025-07-18,04:20:18.000,199,11053749,5445,0,1752812417,13172.82080637999,35467.10046282,53336.33202336 2025-07-18,04:20:19.000,199,11053708,4685,0,1752812418,13172.82080637999,30391.959484110004,53336.29708776001 2025-07-18,04:20:20.000,199,11053765,5285,0,1752812419,13172.834278999995,29469.263612759998,53336.32503624001 2025-07-18,04:20:21.000,199,11053716,4725,0,1752812420,13172.84101530999,31776.161896560006,53336.304074880005 2025-07-18,04:20:22.000,199,11053785,5325,0,1752812421,13172.82080637999,31776.119601779996,53336.32503624001 2025-07-18,04:20:23.000,199,11053739,5085,0,1752812422,13172.84775162,25316.917193219997,53336.36695896001 2025-07-18,04:20:24.000,199,11053704,5044,0,1752812423,13172.82754269,28546.539544889994,53336.36695896001 2025-07-18,04:20:25.000,199,11053719,4445,0,1752812424,13172.834278999995,27623.808427890006,53336.28311352 2025-07-18,04:20:26.000,199,11053742,4965,0,1752812425,13172.86796055,26701.020917849994,53336.33202336 2025-07-18,04:20:27.000,199,11053716,4885,0,1752812426,13172.86122423999,28546.553643150008,53336.33202336 2025-07-18,04:20:28.000,199,11053709,5285,0,1752812427,13172.874696859995,34083.0460821,53336.35997184 2025-07-18,04:20:29.000,199,11053742,4605,0,1752812428,13172.86122423999,27623.787280499993,53336.31804912 2025-07-18,04:20:30.000,199,11053700,4805,0,1752812429,13172.88816948,26701.077310890003,53336.311062 2025-07-18,04:20:31.000,199,11053729,5325,0,1752812430,13172.90837841,25778.33209563,53336.311062 2025-07-18,04:20:32.000,199,11053710,4765,0,1752812431,13172.94879627,31314.803387189997,53336.3809332 2025-07-18,04:20:33.000,199,11053695,5445,0,1752812432,13172.955532579996,27162.499262430007,53336.33202336 2025-07-18,04:20:34.000,199,11053707,5285,0,1752812433,13172.94879627,25317.022930170002,53336.32503624001 2025-07-18,04:20:35.000,199,11053709,5085,0,1752812434,13172.995950439996,25778.374390409997,53336.32503624001 2025-07-18,04:20:36.000,199,11053739,5365,0,1752812435,13172.995950439996,33621.77216229,53336.352984720004 2025-07-18,04:20:37.000,199,11053719,5245,0,1752812436,13173.043104609991,35005.91113257001,53336.3809332 2025-07-18,04:20:38.000,199,11053669,5085,0,1752812437,13172.995950439996,28546.673478359997,53336.352984720004 2025-07-18,04:20:39.000,199,11053697,4685,0,1752812438,13173.043104609991,28546.729871400006,53336.401894560004 2025-07-18,04:20:40.000,199,11053730,4765,0,1752812439,13173.083522469991,31314.93027153,53336.422855920006 2025-07-18,04:20:41.000,199,11053698,4845,0,1752812440,13173.063313539991,28085.392509419995,53336.39490744001 2025-07-18,04:20:42.000,199,11053751,5245,0,1752812441,13173.090258780001,27162.647294160008,53336.3809332 2025-07-18,04:20:43.000,199,11053770,4765,0,1752812442,13173.083522469991,24855.74196123,53336.3809332 2025-07-18,04:20:44.000,199,11053749,5445,0,1752812443,13173.083522469991,24394.43279577,53336.35997184 2025-07-18,04:20:45.000,199,11053729,5245,0,1752812444,13173.076786159996,29469.616069259995,53336.33202336 2025-07-18,04:20:46.000,199,11053709,5165,0,1752812445,13173.076786159996,32699.252519190006,53336.39490744001 2025-07-18,04:20:47.000,199,11053553,5365,0,1752812446,13173.096995089996,35006.13670473,53336.38792032 2025-07-18,04:20:48.000,199,11053679,5245,0,1752812447,13173.137412949996,29469.644265780007,53336.39490744001 2025-07-18,04:20:49.000,199,11053656,4645,0,1752812448,13173.137412949996,28546.906099650005,53336.401894560004 2025-07-18,04:20:50.000,199,11053691,5125,0,1752812449,13173.164358189992,28085.547590279995,53336.41586880001 2025-07-18,04:20:51.000,199,11053727,5325,0,1752812450,13173.191303430001,30392.48816886,53336.401894560004 2025-07-18,04:20:52.000,199,11053716,4925,0,1752812451,13173.204776049992,25317.37538667,53336.422855920006 2025-07-18,04:20:53.000,199,11053718,4885,0,1752812452,13173.265402839992,35467.678491479994,53336.49971424 2025-07-18,04:20:54.000,199,11053701,5405,0,1752812453,13173.265402839992,25778.762092560006,53336.471765760005 2025-07-18,04:20:55.000,199,11053766,4965,0,1752812454,13173.245193909992,26701.514356950007,53336.401894560004 2025-07-18,04:20:56.000,199,11053684,4925,0,1752812455,13173.299084389997,31315.388464980002,53336.41586880001 2025-07-18,04:20:57.000,199,11053716,4965,0,1752812456,13173.319293319997,28085.723818529994,53336.39490744001 2025-07-18,04:20:58.000,199,11053707,5245,0,1752812457,13173.346238559992,33160.92823941,53336.422855920006 2025-07-18,04:20:59.000,199,11053711,5365,0,1752812458,13173.339502249997,34545.053111429996,53336.49272712001 2025-07-18,04:21:00.000,199,11053730,4725,0,1752812459,13173.373183800002,32238.133680240004,53336.49272712001 2025-07-18,04:21:01.000,199,11053728,4485,0,1752812460,13173.406865349993,29469.940329239995,53336.45779152 2025-07-18,04:21:02.000,199,11053696,4765,0,1752812461,13173.433810590002,33622.31494529999,53336.41586880001 2025-07-18,04:21:03.000,199,11053736,4925,0,1752812462,13173.460755829998,33160.9493868,53336.42984304 2025-07-18,04:21:04.000,199,11053675,5165,0,1752812463,13173.494437380003,33160.92119028,53336.422855920006 2025-07-18,04:21:05.000,199,11053708,4605,0,1752812464,13173.501173689998,28085.759064180005,53336.520675600004 2025-07-18,04:21:06.000,199,11053690,4925,0,1752812465,13173.541591549998,30392.66439711,53336.47875288 2025-07-18,04:21:07.000,199,11053775,5205,0,1752812466,13173.595482029988,23010.632183730006,53336.43683016 2025-07-18,04:21:08.000,199,11053685,5405,0,1752812467,13173.602218339998,25317.51636927,53336.422855920006 2025-07-18,04:21:09.000,199,11053706,4965,0,1752812468,13173.635899889989,27624.428751329993,53336.4508044 2025-07-18,04:21:10.000,199,11053743,5365,0,1752812469,13173.662845129998,30854.10044691,53336.4508044 2025-07-18,04:21:11.000,199,11053726,4845,0,1752812470,13173.723471919999,33160.97053419,53336.49272712001 2025-07-18,04:21:12.000,199,11053776,4845,0,1752812471,13173.730208229994,29008.59591813,53336.52766272 2025-07-18,04:21:13.000,199,11053693,5525,0,1752812472,13173.75715346999,26701.711732590004,53336.47875288 2025-07-18,04:21:14.000,199,11053682,5365,0,1752812473,13173.770626089994,30854.177987339994,53336.541636960006 2025-07-18,04:21:15.000,199,11053697,5485,0,1752812474,13173.811043949994,29008.638212909995,53336.541636960006 2025-07-18,04:21:16.000,199,11053680,4605,0,1752812475,13173.811043949994,29008.673458560006,53336.56259832001 2025-07-18,04:21:17.000,199,11053717,5365,0,1752812476,13173.871670739994,30392.854723619996,53336.60452104 2025-07-18,04:21:18.000,199,11053699,5485,0,1752812477,13173.87840704999,29008.687556820005,53336.5556112 2025-07-18,04:21:19.000,199,11053733,5405,0,1752812478,13173.90535229,30854.177987339994,53336.56259832001 2025-07-18,04:21:20.000,199,11053683,5325,0,1752812479,13173.92556122,30392.81242884,53336.569585440004 2025-07-18,04:21:21.000,199,11053712,4885,0,1752812480,13173.932297529995,28547.336096579995,53336.64644376 2025-07-18,04:21:22.000,199,11053682,4925,0,1752812481,13173.91882490999,30854.220282120004,53336.60452104 2025-07-18,04:21:23.000,199,11053728,4885,0,1752812482,13173.952506459995,30854.26962603,53336.59753392 2025-07-18,04:21:24.000,199,11053704,5005,0,1752812483,13173.93903383999,26701.838616930007,53336.61849528 2025-07-18,04:21:25.000,199,11053755,4845,0,1752812484,13173.932297529995,30854.220282120004,53336.65343088 2025-07-18,04:21:26.000,199,11053742,4845,0,1752812485,13173.972715389995,30854.27667516,53336.61150816001 2025-07-18,04:21:27.000,199,11053721,5565,0,1752812486,13173.98618801,35468.08029189,53336.639456640005 2025-07-18,04:21:28.000,199,11053735,5645,0,1752812487,13173.99966062999,28547.406587880003,53336.66041800001 2025-07-18,04:21:29.000,199,11053698,5165,0,1752812488,13173.98618801,33622.56871398,53336.61150816001 2025-07-18,04:21:30.000,199,11053718,4885,0,1752812489,13173.98618801,24856.305891630007,53336.6254824 2025-07-18,04:21:31.000,199,11053723,5365,0,1752812490,13173.97945169999,28547.329047449995,53336.68137936001 2025-07-18,04:21:32.000,199,11053742,4445,0,1752812491,13173.992924319995,31315.592889749998,53336.64644376 2025-07-18,04:21:33.000,199,11053707,5125,0,1752812492,13173.992924319995,26240.43781278,53336.63246952001 2025-07-18,04:21:34.000,199,11053652,4845,0,1752812493,13173.97945169999,24856.284744239994,53336.68137936001 2025-07-18,04:21:35.000,199,11053700,5044,0,1752812494,13174.01986955999,31315.58584062,53336.688366480004 2025-07-18,04:21:36.000,199,11053760,4765,0,1752812495,13173.98618801,34083.82853553,53336.65343088 2025-07-18,04:21:37.000,199,11053770,4885,0,1752812496,13174.013133249995,26701.775174759998,53336.64644376 2025-07-18,04:21:38.000,199,11053732,4685,0,1752812497,13174.00639694,32699.717761770007,53336.64644376 2025-07-18,04:21:39.000,199,11053693,5285,0,1752812498,13174.01986955999,29470.04606619,53336.590546800006 2025-07-18,04:21:40.000,199,11053713,5285,0,1752812499,13174.013133249995,34083.82853553,53336.70234072001 2025-07-18,04:21:41.000,199,11053715,5565,0,1752812500,13174.00639694,34545.215241419995,53336.61849528 2025-07-18,04:21:42.000,199,11053780,4725,0,1752812501,13173.992924319995,30392.777183190003,53336.688366480004 2025-07-18,04:21:43.000,199,11053759,5325,0,1752812502,13173.98618801,28085.921194170005,53336.67439224 2025-07-18,04:21:44.000,199,11053750,4605,0,1752812503,13173.972715389995,33161.041025490005,53336.688366480004 2025-07-18,04:21:45.000,199,11053732,4965,0,1752812504,13174.013133249995,35006.580799920004,53336.60452104 2025-07-18,04:21:46.000,199,11053773,5125,0,1752812505,13173.99966062999,32238.246466319993,53336.737276320004 2025-07-18,04:21:47.000,199,11053737,5485,0,1752812506,13174.01986955999,34545.08835708001,53336.71631496 2025-07-18,04:21:48.000,199,11053735,5285,0,1752812507,13173.992924319995,28547.173966589995,53336.63246952001 2025-07-18,04:21:49.000,199,11053771,5365,0,1752812508,13173.992924319995,32238.218269799996,53336.72330208 2025-07-18,04:21:50.000,199,11053727,5525,0,1752812509,13173.95924276999,31315.374366720003,53336.67439224 2025-07-18,04:21:51.000,199,11053744,4965,0,1752812510,13173.94577015,28085.744965920007,53336.73028920001 2025-07-18,04:21:52.000,199,11053753,5325,0,1752812511,13173.94577015,29008.504279440007,53336.688366480004 2025-07-18,04:21:53.000,199,11053724,4965,0,1752812512,13173.97945169999,30392.622102330002,53336.71631496 2025-07-18,04:21:54.000,199,11053693,5325,0,1752812513,13173.972715389995,26240.27568279,53336.73028920001 2025-07-18,04:21:55.000,199,11053749,5485,0,1752812514,13173.94577015,34083.6805038,53336.688366480004 2025-07-18,04:21:56.000,199,11053726,4725,0,1752812515,13173.972715389995,31315.437808889998,53336.65343088 2025-07-18,04:21:57.000,199,11053738,5005,0,1752812516,13173.97945169999,27162.950406749995,53336.737276320004 2025-07-18,04:21:58.000,199,11053752,4845,0,1752812517,13173.95924276999,29469.912132719997,53336.688366480004 2025-07-18,04:21:59.000,199,11053779,5445,0,1752812518,13173.972715389995,30854.022906479993,53336.65343088 2025-07-18,04:22:00.000,199,11053704,4885,0,1752812519,13173.96597908,34083.61706162999,53336.67439224 2025-07-18,04:22:01.000,199,11053765,5285,0,1752812520,13173.95924276999,31315.367317590004,53336.758237680006 2025-07-18,04:22:02.000,199,11053705,5285,0,1752812521,13173.93903383999,25778.860780379997,53336.709327840006 2025-07-18,04:22:03.000,199,11053740,4685,0,1752812522,13173.94577015,28547.075278770004,53336.71631496 2025-07-18,04:22:04.000,199,11053695,5285,0,1752812523,13173.94577015,30392.64324972,53336.65343088 2025-07-18,04:22:05.000,199,11053729,4525,0,1752812524,13173.972715389995,27624.330063510002,53336.72330208 2025-07-18,04:22:06.000,199,11053724,4845,0,1752812525,13173.932297529995,35929.163885190006,53336.77221192 2025-07-18,04:22:07.000,199,11053688,4765,0,1752812526,13173.92556122,27624.379407419998,53336.7652248 2025-07-18,04:22:08.000,199,11053744,5044,0,1752812527,13173.932297529995,29931.18605253,53336.72330208 2025-07-18,04:22:09.000,199,11053706,4925,0,1752812528,13173.932297529995,30392.565709290007,53336.80016040001 2025-07-18,04:22:10.000,199,11053603,5365,0,1752812529,13173.94577015,27162.992701530005,53336.77919904001 2025-07-18,04:22:11.000,199,11053763,5165,0,1752812530,13173.92556122,27624.386456549997,53336.72330208 2025-07-18,04:22:12.000,199,11053726,4725,0,1752812531,13173.952506459995,30854.051103000005,53336.77919904001 2025-07-18,04:22:13.000,199,11053722,4925,0,1752812532,13173.92556122,26240.226338880006,53336.75125056001 2025-07-18,04:22:14.000,199,11053711,5365,0,1752812533,13173.91882490999,32238.133680240004,53336.77919904001 2025-07-18,04:22:15.000,199,11053734,4845,0,1752812534,13173.932297529995,30392.558660159993,53336.72330208 2025-07-18,04:22:16.000,199,11053724,5044,0,1752812535,13173.93903383999,26240.184044099995,53336.74426344 2025-07-18,04:22:17.000,199,11053756,4925,0,1752812536,13173.89861597999,31776.72582696,53336.758237680006 2025-07-18,04:22:18.000,199,11053714,4845,0,1752812537,13173.891879669995,28085.67447462,53336.75125056001 2025-07-18,04:22:19.000,199,11053771,5365,0,1752812538,13173.87840704999,29469.792297509994,53336.74426344 2025-07-18,04:22:20.000,199,11053727,5205,0,1752812539,13173.88514336,36390.53649282,53336.75125056001 2025-07-18,04:22:21.000,199,11053685,5405,0,1752812540,13173.891879669995,28085.65332723,53336.758237680006 2025-07-18,04:22:22.000,199,11053758,4765,0,1752812541,13173.85819811999,29008.40559162,53336.709327840006 2025-07-18,04:22:23.000,199,11053725,5445,0,1752812542,13173.871670739994,23471.807415720003,53336.67439224 2025-07-18,04:22:24.000,199,11053696,4965,0,1752812543,13173.88514336,28546.96249269,53336.709327840006 2025-07-18,04:22:25.000,199,11053772,5245,0,1752812544,13173.87840704999,29008.349198580006,53336.72330208 2025-07-18,04:22:26.000,199,11053605,5445,0,1752812545,13173.86493443,28546.96954182,53336.68137936001 2025-07-18,04:22:27.000,199,11053763,5044,0,1752812546,13173.85819811999,35467.551607140005,53336.77221192 2025-07-18,04:22:28.000,199,11053754,3965,0,1752812547,13173.83798918999,30392.459972340002,53336.77221192 2025-07-18,04:22:29.000,199,11053736,4725,0,1752812548,13173.8447255,28085.554639409995,53336.74426344 2025-07-18,04:22:30.000,199,11053757,5325,0,1752812549,13173.8447255,28085.582835930007,53336.73028920001 2025-07-18,04:22:31.000,199,11053755,5205,0,1752812550,13173.83798918999,31315.169941950007,53336.68137936001 2025-07-18,04:22:32.000,199,11053734,4805,0,1752812551,13173.8447255,29008.321002059994,53336.688366480004 2025-07-18,04:22:33.000,199,11053742,4965,0,1752812552,13173.86493443,27624.18908091,53336.71631496 2025-07-18,04:22:34.000,199,11053736,5044,0,1752812553,13173.831252879994,28546.920197910003,53336.67439224 2025-07-18,04:22:35.000,199,11053737,5525,0,1752812554,13173.831252879994,31315.134696299996,53336.61150816001 2025-07-18,04:22:36.000,199,11053685,5205,0,1752812555,13173.784098709999,28085.547590279995,53336.68137936001 2025-07-18,04:22:37.000,199,11053697,5044,0,1752812556,13173.790835019994,30392.417677560006,53336.57657256 2025-07-18,04:22:38.000,199,11053722,4965,0,1752812557,13173.770626089994,38697.251499239996,53336.66740512 2025-07-18,04:22:39.000,199,11053724,4965,0,1752812558,13173.811043949994,26701.42271826,53336.63246952001 2025-07-18,04:22:40.000,199,11053706,4765,0,1752812559,13173.790835019994,28546.990689209997,53336.6254824 2025-07-18,04:22:41.000,199,11053757,5365,0,1752812560,13173.75715346999,29008.328051189994,53336.64644376 2025-07-18,04:22:42.000,199,11053682,4965,0,1752812561,13173.804307639999,32237.992697640002,53336.66041800001 2025-07-18,04:22:43.000,199,11053774,4965,0,1752812562,13173.75715346999,29931.080315579995,53336.63246952001 2025-07-18,04:22:44.000,199,11053743,5565,0,1752812563,13173.770626089994,29469.672462300005,53336.54862408 2025-07-18,04:22:45.000,199,11053755,5405,0,1752812564,13173.736944539989,29008.313952929995,53336.57657256 2025-07-18,04:22:46.000,199,11053736,4965,0,1752812565,13173.770626089994,31776.584844359997,53336.590546800006 2025-07-18,04:22:47.000,199,11053715,5365,0,1752812566,13173.75715346999,29008.328051189994,53336.56259832001 2025-07-18,04:22:48.000,199,11053737,5325,0,1752812567,13173.770626089994,28546.934296170002,53336.520675600004 2025-07-18,04:22:49.000,199,11053703,5365,0,1752812568,13173.750417159994,33160.667421599996,53336.5556112 2025-07-18,04:22:50.000,199,11053708,4845,0,1752812569,13173.703262989999,28085.554639409995,53336.54862408 2025-07-18,04:22:51.000,199,11053706,4885,0,1752812570,13173.743680849999,23010.441857219994,53336.51368848001 2025-07-18,04:22:52.000,199,11053708,5085,0,1752812571,13173.763889779999,32237.971550250004,53336.46477864001 2025-07-18,04:22:53.000,199,11053715,5325,0,1752812572,13173.750417159994,32237.943353730006,53336.49971424 2025-07-18,04:22:54.000,199,11053761,5445,0,1752812573,13173.763889779999,30392.438824950004,53336.5556112 2025-07-18,04:22:55.000,199,11053707,5205,0,1752812574,13173.736944539989,29008.27870728,53336.49971424 2025-07-18,04:22:56.000,199,11053720,4885,0,1752812575,13173.763889779999,32237.901058949996,53336.520675600004 2025-07-18,04:22:57.000,199,11053733,5365,0,1752812576,13173.784098709999,30853.755039540003,53336.50670136 2025-07-18,04:22:58.000,199,11053726,4845,0,1752812577,13173.743680849999,27162.760080239997,53336.52766272 2025-07-18,04:22:59.000,199,11053748,4805,0,1752812578,13173.79757132999,29008.24346163,53336.471765760005 2025-07-18,04:23:00.000,199,11053701,5405,0,1752812579,13173.790835019994,31315.09240152,53336.520675600004 2025-07-18,04:23:01.000,199,11053726,5005,0,1752812580,13173.736944539989,29930.995726020003,53336.44381728001 2025-07-18,04:23:02.000,199,11053666,4805,0,1752812581,13173.79757132999,30853.79733432,53336.4508044 2025-07-18,04:23:03.000,199,11053780,4765,0,1752812582,13173.784098709999,29008.208215980005,53336.50670136 2025-07-18,04:23:04.000,199,11053743,5125,0,1752812583,13173.811043949994,26239.9725702,53336.50670136 2025-07-18,04:23:05.000,199,11053754,5005,0,1752812584,13173.79757132999,30392.382431909995,53336.50670136 2025-07-18,04:23:06.000,199,11053744,5005,0,1752812585,13173.811043949994,27624.090393089995,53336.49971424 2025-07-18,04:23:07.000,199,11053743,5285,0,1752812586,13173.790835019994,29469.637216649993,53336.46477864001 2025-07-18,04:23:08.000,199,11053736,4885,0,1752812587,13173.77736239999,30392.354235389997,53336.49971424 2025-07-18,04:23:09.000,199,11053721,5165,0,1752812588,13173.81778025999,35928.92421477,53336.49971424 2025-07-18,04:23:10.000,199,11053697,5405,0,1752812589,13173.83798918999,28546.877903130007,53336.471765760005 2025-07-18,04:23:11.000,199,11053765,5645,0,1752812590,13173.85819811999,31315.155843689994,53336.471765760005 2025-07-18,04:23:12.000,199,11053719,5245,0,1752812591,13173.81778025999,29931.02392254,53336.422855920006 2025-07-18,04:23:13.000,199,11053733,5684,0,1752812592,13173.851461809994,32699.238420930007,53336.43683016 2025-07-18,04:23:14.000,199,11053760,5125,0,1752812593,13173.86493443,27624.111540480008,53336.4508044 2025-07-18,04:23:15.000,199,11053719,5605,0,1752812594,13173.851461809994,30853.719793890006,53336.40888168 2025-07-18,04:23:16.000,199,11053786,4845,0,1752812595,13173.81778025999,29931.03097167,53336.43683016 2025-07-18,04:23:17.000,199,11053721,5205,0,1752812596,13173.831252879994,27162.682539810005,53336.41586880001 2025-07-18,04:23:18.000,199,11053776,4925,0,1752812597,13173.79757132999,26239.98666846,53336.42984304 2025-07-18,04:23:19.000,199,11053750,5044,0,1752812598,13173.831252879994,29008.208215980005,53336.33202336 2025-07-18,04:23:20.000,199,11053732,4805,0,1752812599,13173.82451657,25778.607011700005,53336.38792032 2025-07-18,04:23:21.000,199,11053760,4685,0,1752812600,13173.81778025999,30392.354235389997,53336.373946080006 2025-07-18,04:23:22.000,199,11053736,5005,0,1752812601,13173.831252879994,24394.460992289998,53336.41586880001 2025-07-18,04:23:23.000,199,11053727,5285,0,1752812602,13173.811043949994,29469.623118389994,53336.352984720004 2025-07-18,04:23:24.000,199,11053723,5325,0,1752812603,13173.831252879994,32699.252519190006,53336.36695896001 2025-07-18,04:23:25.000,199,11053686,5125,0,1752812604,13173.79757132999,31315.113548909998,53336.3809332 2025-07-18,04:23:26.000,199,11053735,5245,0,1752812605,13173.831252879994,29008.24346163,53336.373946080006 2025-07-18,04:23:27.000,199,11053711,5325,0,1752812606,13173.8447255,28546.927247040003,53336.39490744001 2025-07-18,04:23:28.000,199,11053797,5325,0,1752812607,13173.8447255,32237.964501120005,53336.352984720004 2025-07-18,04:23:29.000,199,11053759,5445,0,1752812608,13173.8447255,28546.96954182,53336.33901048 2025-07-18,04:23:30.000,199,11053778,4925,0,1752812609,13173.851461809994,34544.778195360006,53336.31804912 2025-07-18,04:23:31.000,199,11053763,5565,0,1752812610,13173.88514336,25317.290797110007,53336.33901048 2025-07-18,04:23:32.000,199,11053721,5445,0,1752812611,13173.851461809994,32237.964501120005,53336.373946080006 2025-07-18,04:23:33.000,199,11053713,5205,0,1752812612,13173.871670739994,30392.424726690006,53336.32503624001 2025-07-18,04:23:34.000,199,11053789,5525,0,1752812613,13173.82451657,31776.591893489996,53336.33901048 2025-07-18,04:23:35.000,199,11053762,4965,0,1752812614,13173.88514336,32699.32301049,53336.304074880005 2025-07-18,04:23:36.000,199,11053744,4805,0,1752812615,13173.86493443,30392.48111973,53336.32503624001 2025-07-18,04:23:37.000,199,11053729,5405,0,1752812616,13173.871670739994,28547.018885729995,53336.29010064 2025-07-18,04:23:38.000,199,11053794,4805,0,1752812617,13173.89861597999,27162.865817190002,53336.311062 2025-07-18,04:23:39.000,199,11053748,4765,0,1752812618,13173.88514336,31776.634188270007,53336.31804912 2025-07-18,04:23:40.000,199,11053778,4885,0,1752812619,13173.89861597999,27624.266621339993,53336.33202336 2025-07-18,04:23:41.000,199,11053738,4885,0,1752812620,13173.89861597999,29469.806395770007,53336.26913928 2025-07-18,04:23:42.000,199,11053700,4965,0,1752812621,13173.891879669995,35929.05814824,53336.311062 2025-07-18,04:23:43.000,199,11053684,4965,0,1752812622,13173.93903383999,28085.66037636,53336.2411908 2025-07-18,04:23:44.000,199,11053668,5085,0,1752812623,13173.912088599995,28085.632179840002,53336.206255200006 2025-07-18,04:23:45.000,199,11053699,5605,0,1752812624,13173.912088599995,29008.41968988,53336.2411908 2025-07-18,04:23:46.000,199,11053741,5365,0,1752812625,13173.91882490999,27624.273670470007,53336.1713196 2025-07-18,04:23:47.000,199,11053775,5285,0,1752812626,13173.912088599995,26701.528455210006,53336.24817792001 2025-07-18,04:23:48.000,199,11053727,5405,0,1752812627,13173.91882490999,28085.67447462,53336.255165040006 2025-07-18,04:23:49.000,199,11053757,5285,0,1752812628,13173.912088599995,27624.301866990005,53336.17830672001 2025-07-18,04:23:50.000,199,11053746,4725,0,1752812629,13173.93903383999,29469.757051859997,53336.206255200006 2025-07-18,04:23:51.000,199,11053775,5245,0,1752812630,13173.96597908,26701.507307820008,53336.19926808001 2025-07-18,04:23:52.000,199,11053748,4645,0,1752812631,13173.97945169999,31776.655335660005,53336.255165040006 2025-07-18,04:23:53.000,199,11053720,4965,0,1752812632,13173.96597908,26240.092405410003,53336.234203680004 2025-07-18,04:23:54.000,199,11053678,4845,0,1752812633,13173.972715389995,30853.874874750007,53336.28311352 2025-07-18,04:23:55.000,199,11053712,5005,0,1752812634,13173.94577015,29469.799346640008,53336.22022944 2025-07-18,04:23:56.000,199,11053745,5525,0,1752812635,13173.98618801,30853.903071270004,53336.22721656001 2025-07-18,04:23:57.000,199,11053788,5005,0,1752812636,13174.013133249995,33160.78725681,53336.22721656001 2025-07-18,04:23:58.000,199,11053724,4965,0,1752812637,13173.992924319995,27624.19613004,53336.19926808001 2025-07-18,04:23:59.000,199,11053722,4965,0,1752812638,13174.04007848999,32237.943353730006,53336.2411908 2025-07-18,04:24:00.000,199,11053775,5325,0,1752812639,13174.00639694,31315.212236730003,53336.19926808001 2025-07-18,04:24:01.000,199,11053732,4885,0,1752812640,13173.98618801,29469.686560560003,53336.206255200006 2025-07-18,04:24:02.000,199,11053727,5445,0,1752812641,13174.013133249995,30392.417677560006,53336.19228096 2025-07-18,04:24:03.000,199,11053723,5325,0,1752812642,13174.053551109995,26701.366325220006,53336.15734536001 2025-07-18,04:24:04.000,199,11053740,4765,0,1752812643,13174.08723266,26240.000766719997,53336.19926808001 2025-07-18,04:24:05.000,199,11053739,5245,0,1752812644,13174.08723266,27162.72483459,53336.234203680004 2025-07-18,04:24:06.000,199,11053754,4885,0,1752812645,13174.093968969995,32699.217273539994,53336.24817792001 2025-07-18,04:24:07.000,199,11053699,5205,0,1752812646,13174.12091420999,29008.201166850005,53336.21324232 2025-07-18,04:24:08.000,199,11053746,5165,0,1752812647,13174.154595759996,26239.909128030005,53336.311062 2025-07-18,04:24:09.000,199,11053742,5085,0,1752812648,13174.14112313999,28085.420705940007,53336.255165040006 2025-07-18,04:24:10.000,199,11053682,5044,0,1752812649,13174.174804689996,28085.385460289996,53336.234203680004 2025-07-18,04:24:11.000,199,11053646,5285,0,1752812650,13174.174804689996,31315.043057610004,53336.185293840004 2025-07-18,04:24:12.000,199,11053692,4565,0,1752812651,13174.154595759996,31776.38041959,53336.29010064 2025-07-18,04:24:13.000,199,11053681,5285,0,1752812652,13174.154595759996,32699.118585720003,53336.206255200006 2025-07-18,04:24:14.000,199,11053656,4965,0,1752812653,13174.18827731,29930.86884168,53336.234203680004 2025-07-18,04:24:15.000,199,11053652,4925,0,1752812654,13174.215222549996,29469.482135790007,53336.185293840004 2025-07-18,04:24:16.000,199,11053668,4685,0,1752812655,13174.154595759996,29469.510332310005,53336.19926808001 2025-07-18,04:24:17.000,199,11053715,5205,0,1752812656,13174.16806838,29930.86179255,53336.22721656001 2025-07-18,04:24:18.000,199,11053674,4725,0,1752812657,13174.18827731,30853.61405694,53336.21324232 2025-07-18,04:24:19.000,199,11053714,5044,0,1752812658,13174.18154099999,30853.592909550003,53336.24817792001 2025-07-18,04:24:20.000,199,11053719,5445,0,1752812659,13174.16133206999,26701.232391750003,53336.21324232 2025-07-18,04:24:21.000,199,11053758,4845,0,1752812660,13174.154595759996,31314.93027153,53336.255165040006 2025-07-18,04:24:22.000,199,11053767,5085,0,1752812661,13174.174804689996,30853.607007810002,53336.304074880005 2025-07-18,04:24:23.000,199,11053727,5325,0,1752812662,13174.154595759996,27162.619097639996,53336.206255200006 2025-07-18,04:24:24.000,199,11053771,5365,0,1752812663,13174.12765052,35467.36128062999,53336.206255200006 2025-07-18,04:24:25.000,199,11053723,5485,0,1752812664,13174.14112313999,28085.378411159996,53336.21324232 2025-07-18,04:24:26.000,199,11053745,5684,0,1752812665,13174.12765052,27162.647294160008,53336.19926808001 2025-07-18,04:24:27.000,199,11053760,4645,0,1752812666,13174.14785945,25778.437832580006,53336.22721656001 2025-07-18,04:24:28.000,199,11053750,5005,0,1752812667,13174.174804689996,34544.616065370006,53336.24817792001 2025-07-18,04:24:29.000,199,11053737,5285,0,1752812668,13174.154595759996,33160.49824248,53336.185293840004 2025-07-18,04:24:30.000,199,11053738,5005,0,1752812669,13174.14785945,30392.269645830005,53336.1713196 2025-07-18,04:24:31.000,199,11053719,5245,0,1752812670,13174.10070527999,29008.11657729,53336.16433248 2025-07-18,04:24:32.000,199,11053593,5405,0,1752812671,13174.134386829995,26701.218293490005,53336.19926808001 2025-07-18,04:24:33.000,199,11053720,4605,0,1752812672,13174.134386829995,29469.524430570003,53336.19228096 2025-07-18,04:24:34.000,199,11053719,5325,0,1752812673,13174.154595759996,34083.264605129996,53336.2411908 2025-07-18,04:24:35.000,199,11053709,5485,0,1752812674,13174.14112313999,30392.213252789996,53336.29708776001 2025-07-18,04:24:36.000,199,11053694,4845,0,1752812675,13174.14785945,27162.604999379997,53336.21324232 2025-07-18,04:24:37.000,199,11053777,5245,0,1752812676,13174.12091420999,31776.359272200003,53336.234203680004 2025-07-18,04:24:38.000,199,11053701,5445,0,1752812677,13174.16133206999,31314.993713699994,53336.206255200006 2025-07-18,04:24:39.000,199,11053724,4805,0,1752812678,13174.195013619996,26239.79634195,53336.255165040006 2025-07-18,04:24:40.000,199,11053779,5325,0,1752812679,13174.16806838,31776.331075680006,53336.27612640001 2025-07-18,04:24:41.000,199,11053701,5205,0,1752812680,13174.154595759996,28085.32201812,53336.19228096 2025-07-18,04:24:42.000,199,11053689,5485,0,1752812681,13174.18154099999,29008.08133164,53336.21324232 2025-07-18,04:24:43.000,199,11053764,4845,0,1752812682,13174.18154099999,29008.031987730006,53336.22721656001 2025-07-18,04:24:44.000,199,11053715,5445,0,1752812683,13174.174804689996,29469.453939269995,53336.22022944 2025-07-18,04:24:45.000,199,11053710,5285,0,1752812684,13174.195013619996,30853.550614770007,53336.22721656001 2025-07-18,04:24:46.000,199,11053756,4925,0,1752812685,13174.20848624,26701.140753059997,53336.22022944 2025-07-18,04:24:47.000,199,11053746,4885,0,1752812686,13174.201749929991,28085.244477689994,53336.21324232 2025-07-18,04:24:48.000,199,11053717,5605,0,1752812687,13174.221958859991,31314.838632839994,53336.21324232 2025-07-18,04:24:49.000,199,11053717,5525,0,1752812688,13174.221958859991,28546.595937930004,53336.255165040006 2025-07-18,04:24:50.000,199,11053811,5365,0,1752812689,13174.235431479996,30392.051122799996,53336.17830672001 2025-07-18,04:24:51.000,199,11053707,5365,0,1752812690,13174.255640409996,32237.54155332,53336.2411908 2025-07-18,04:24:52.000,199,11053730,4925,0,1752812691,13174.221958859991,29007.891005130004,53336.19228096 2025-07-18,04:24:53.000,199,11053760,4925,0,1752812692,13174.242167789991,29930.650318650005,53336.2411908 2025-07-18,04:24:54.000,199,11053730,4925,0,1752812693,13174.221958859991,33160.230375540006,53336.26215216 2025-07-18,04:24:55.000,199,11053732,4925,0,1752812694,13174.255640409996,36851.18304006,53336.26215216 2025-07-18,04:24:56.000,199,11053732,5005,0,1752812695,13174.26911303,32698.84366965,53336.26913928 2025-07-18,04:24:57.000,199,11053705,5605,0,1752812696,13174.255640409996,33621.62413056,53336.22721656001 2025-07-18,04:24:58.000,199,11053732,4925,0,1752812697,13174.2489041,28085.110544220006,53336.234203680004 2025-07-18,04:24:59.000,199,11053743,5405,0,1752812698,13174.221958859991,33621.59593404,53336.24817792001 2025-07-18,04:25:00.000,199,11053687,5525,0,1752812699,13174.235431479996,29469.214268850003,53336.234203680004 2025-07-18,04:25:01.000,199,11053686,5085,0,1752812700,13174.2489041,24394.087388400003,53336.255165040006 2025-07-18,04:25:02.000,199,11053719,5445,0,1752812701,13174.215222549996,30391.896041939995,53336.22721656001 2025-07-18,04:25:03.000,199,11053729,5205,0,1752812702,13174.221958859991,29930.586876479996,53336.28311352 2025-07-18,04:25:04.000,199,11053754,5085,0,1752812703,13174.22869517,35467.037020649994,53336.28311352 2025-07-18,04:25:05.000,199,11053745,5445,0,1752812704,13174.262376719991,28085.02595466,53336.26913928 2025-07-18,04:25:06.000,199,11053713,5285,0,1752812705,13174.289321960001,26700.93632829,53336.19926808001 2025-07-18,04:25:07.000,199,11053723,5365,0,1752812706,13174.323003509991,30391.874894549997,53336.255165040006 2025-07-18,04:25:08.000,199,11053722,4885,0,1752812707,13174.316267199996,32698.737932699994,53336.234203680004 2025-07-18,04:25:09.000,199,11053702,5005,0,1752812708,13174.336476129996,31314.697650240007,53336.206255200006 2025-07-18,04:25:10.000,199,11053689,5684,0,1752812709,13174.329739820001,29930.615072999994,53336.26913928 2025-07-18,04:25:11.000,199,11053719,5205,0,1752812710,13174.343212439991,34544.3411493,53336.26215216 2025-07-18,04:25:12.000,199,11053764,4765,0,1752812711,13174.309530890001,29469.291809279996,53336.29010064 2025-07-18,04:25:13.000,199,11053589,5485,0,1752812712,13174.370157680001,31314.810436319996,53336.31804912 2025-07-18,04:25:14.000,199,11053722,5044,0,1752812713,13174.356685059996,31776.183043950005,53336.304074880005 2025-07-18,04:25:15.000,199,11053727,5445,0,1752812714,13174.390366610001,33621.63822882,53336.26215216 2025-07-18,04:25:16.000,199,11053687,5165,0,1752812715,13174.424048159992,30853.416681300005,53336.255165040006 2025-07-18,04:25:17.000,199,11053722,4805,0,1752812716,13174.430784470002,28546.532495759995,53336.32503624001 2025-07-18,04:25:18.000,199,11053726,4845,0,1752812717,13174.471202330002,26239.704703259995,53336.373946080006 2025-07-18,04:25:19.000,199,11053701,5245,0,1752812718,13174.484674949992,27162.435820259998,53336.373946080006 2025-07-18,04:25:20.000,199,11053706,5044,0,1752812719,13174.511620190002,27162.499262430007,53336.34599760001 2025-07-18,04:25:21.000,199,11053714,5005,0,1752812720,13174.471202330002,29469.341153190006,53336.26215216 2025-07-18,04:25:22.000,199,11053723,5365,0,1752812721,13174.464466019992,32237.626142880006,53336.36695896001 2025-07-18,04:25:23.000,199,11053707,5285,0,1752812722,13174.525092809992,29930.756055599995,53336.39490744001 2025-07-18,04:25:24.000,199,11053716,5005,0,1752812723,13174.565510669992,26239.79634195,53336.34599760001 2025-07-18,04:25:25.000,199,11053736,5005,0,1752812724,13174.572246980002,29008.074282510002,53336.39490744001 2025-07-18,04:25:26.000,199,11053750,4885,0,1752812725,13174.572246980002,30853.592909550003,53336.42984304 2025-07-18,04:25:27.000,199,11053721,5485,0,1752812726,13174.585719599992,30853.599958680003,53336.4508044 2025-07-18,04:25:28.000,199,11053705,5165,0,1752812727,13174.578983289997,32699.1608805,53336.38792032 2025-07-18,04:25:29.000,199,11053705,5445,0,1752812728,13174.572246980002,27624.04104918,53336.46477864001 2025-07-18,04:25:30.000,199,11053718,4765,0,1752812729,13174.619401149997,27162.654343290007,53336.4508044 2025-07-18,04:25:31.000,199,11053693,5165,0,1752812730,13174.612664840002,30853.6281552,53336.44381728001 2025-07-18,04:25:32.000,199,11053775,5125,0,1752812731,13174.605928529993,30392.297842350003,53336.40888168 2025-07-18,04:25:33.000,199,11053730,5005,0,1752812732,13174.605928529993,27624.055147439998,53336.44381728001 2025-07-18,04:25:34.000,199,11053712,5005,0,1752812733,13174.632873770002,27624.090393089995,53336.48574 2025-07-18,04:25:35.000,199,11053687,5405,0,1752812734,13174.632873770002,29931.052119059997,53336.3809332 2025-07-18,04:25:36.000,199,11053736,4925,0,1752812735,13174.646346389993,26240.000766719997,53336.471765760005 2025-07-18,04:25:37.000,199,11053780,4885,0,1752812736,13174.666555319993,28085.554639409995,53336.401894560004 2025-07-18,04:25:38.000,199,11053758,4725,0,1752812737,13174.700236869998,26240.036012369994,53336.46477864001 2025-07-18,04:25:39.000,199,11053735,5165,0,1752812738,13174.713709489988,32699.372354399995,53336.47875288 2025-07-18,04:25:40.000,199,11053714,4765,0,1752812739,13174.706973179993,29931.094413839994,53336.50670136 2025-07-18,04:25:41.000,199,11053747,5245,0,1752812740,13174.713709489988,27624.224326559997,53336.4508044 2025-07-18,04:25:42.000,199,11053724,4845,0,1752812741,13174.713709489988,27162.89401371,53336.4508044 2025-07-18,04:25:43.000,199,11053718,5044,0,1752812742,13174.747391039993,32699.428747440004,53336.48574 2025-07-18,04:25:44.000,199,11053748,4845,0,1752812743,13174.767599969993,23933.29985856,53336.541636960006 2025-07-18,04:25:45.000,199,11053710,4645,0,1752812744,13174.754127349988,27162.943357619995,53336.48574 2025-07-18,04:25:46.000,199,11053722,4965,0,1752812745,13174.774336279988,30853.994709959996,53336.48574 2025-07-18,04:25:47.000,199,11053686,5044,0,1752812746,13174.781072589998,27162.936308489996,53336.4508044 2025-07-18,04:25:48.000,199,11053702,4965,0,1752812747,13174.787808899993,29008.518377700006,53336.50670136 2025-07-18,04:25:49.000,199,11053732,4765,0,1752812748,13174.808017829993,29008.504279440007,53336.541636960006 2025-07-18,04:25:50.000,199,11053686,4965,0,1752812749,13174.821490449998,30854.065201260004,53336.58355968001 2025-07-18,04:25:51.000,199,11053696,4885,0,1752812750,13174.841699379998,30854.149790819996,53336.569585440004 2025-07-18,04:25:52.000,199,11053745,5165,0,1752812751,13174.841699379998,29469.989673150005,53336.52766272 2025-07-18,04:25:53.000,199,11053752,4845,0,1752812752,13174.895589859989,32699.6543196,53336.590546800006 2025-07-18,04:25:54.000,199,11053689,5165,0,1752812753,13174.861908309998,32699.64022134,53336.53464984001 2025-07-18,04:25:55.000,199,11053773,5445,0,1752812754,13174.868644619994,29470.003771410004,53336.53464984001 2025-07-18,04:25:56.000,199,11053730,4885,0,1752812755,13174.882117239998,30392.741937540006,53336.58355968001 2025-07-18,04:25:57.000,199,11053720,4965,0,1752812756,13174.882117239998,29931.432772080007,53336.65343088 2025-07-18,04:25:58.000,199,11053700,4965,0,1752812757,13174.841699379998,26701.782223889997,53336.61849528 2025-07-18,04:25:59.000,199,11053718,4845,0,1752812758,13174.888853549994,31776.958448250007,53336.54862408 2025-07-18,04:26:00.000,199,11053775,5245,0,1752812759,13174.888853549994,28085.99168547,53336.57657256 2025-07-18,04:26:01.000,199,11053722,4685,0,1752812760,13174.848435689993,27163.22532282,53336.61150816001 2025-07-18,04:26:02.000,199,11053698,5005,0,1752812761,13174.834963069989,30854.241429510002,53336.59753392 2025-07-18,04:26:03.000,199,11053703,5165,0,1752812762,13174.834963069989,30392.882920140008,53336.53464984001 2025-07-18,04:26:04.000,199,11053707,5605,0,1752812763,13174.861908309998,33161.167909829994,53336.60452104 2025-07-18,04:26:05.000,199,11053697,5245,0,1752812764,13174.861908309998,31777.03598868,53336.6254824 2025-07-18,04:26:06.000,199,11053697,5684,0,1752812765,13174.848435689993,30854.27667516,53336.61849528 2025-07-18,04:26:07.000,199,11053772,4765,0,1752812766,13174.855171999989,30854.333068199994,53336.6254824 2025-07-18,04:26:08.000,199,11053724,4965,0,1752812767,13174.888853549994,29470.20114705,53336.66041800001 2025-07-18,04:26:09.000,199,11053712,4885,0,1752812768,13174.895589859989,29470.151803140005,53336.66041800001 2025-07-18,04:26:10.000,199,11053693,5165,0,1752812769,13174.915798789989,30854.297822549997,53336.64644376 2025-07-18,04:26:11.000,199,11053722,4525,0,1752812770,13174.909062479994,22549.442853479995,53336.590546800006 2025-07-18,04:26:12.000,199,11053711,5325,0,1752812771,13174.902326169999,27624.619077840005,53336.63246952001 2025-07-18,04:26:13.000,199,11053761,5285,0,1752812772,13174.895589859989,31315.677479310005,53336.64644376 2025-07-18,04:26:14.000,199,11053747,5445,0,1752812773,13174.888853549994,29931.573754679994,53336.61849528 2025-07-18,04:26:15.000,199,11053733,5485,0,1752812774,13174.929271409994,27163.295814120007,53336.65343088 2025-07-18,04:26:16.000,199,11053731,5445,0,1752812775,13174.922535099999,31777.064185199997,53336.65343088 2025-07-18,04:26:17.000,199,11053730,5005,0,1752812776,13174.888853549994,26240.501254949995,53336.65343088 2025-07-18,04:26:18.000,199,11053773,5405,0,1752812777,13174.909062479994,30854.28372429,53336.688366480004 2025-07-18,04:26:19.000,199,11053750,4805,0,1752812778,13174.936007719989,31777.078283459996,53336.63246952001 2025-07-18,04:26:20.000,199,11053741,5325,0,1752812779,13174.929271409994,33161.22430287,53336.688366480004 2025-07-18,04:26:21.000,199,11053715,5325,0,1752812780,13174.902326169999,31777.078283459996,53336.66041800001 2025-07-18,04:26:22.000,199,11053738,5005,0,1752812781,13174.942744029999,25779.12864732,53336.73028920001 2025-07-18,04:26:23.000,199,11053708,4765,0,1752812782,13174.909062479994,30392.925214920004,53336.65343088 2025-07-18,04:26:24.000,199,11053738,5044,0,1752812783,13174.888853549994,27624.647274360002,53336.64644376 2025-07-18,04:26:25.000,199,11053773,5684,0,1752812784,13174.922535099999,35006.75702817,53336.709327840006 2025-07-18,04:26:26.000,199,11053730,4765,0,1752812785,13174.936007719989,29931.482115990002,53336.66041800001 2025-07-18,04:26:27.000,199,11053748,4965,0,1752812786,13174.949480339994,26701.93025562,53336.688366480004 2025-07-18,04:26:28.000,199,11053715,5485,0,1752812787,13174.929271409994,28086.083324160005,53336.737276320004 2025-07-18,04:26:29.000,199,11053734,5005,0,1752812788,13174.949480339994,29008.814441159993,53336.75125056001 2025-07-18,04:26:30.000,199,11053655,5765,0,1752812789,13174.962952959999,26240.43781278,53336.737276320004 2025-07-18,04:26:31.000,199,11053708,4925,0,1752812790,13174.962952959999,32238.408596309993,53336.74426344 2025-07-18,04:26:32.000,199,11053684,4925,0,1752812791,13174.962952959999,31315.663381050006,53336.688366480004 2025-07-18,04:26:33.000,199,11053685,5205,0,1752812792,13174.962952959999,33161.196106350006,53336.70234072001 2025-07-18,04:26:34.000,199,11053730,4805,0,1752812793,13174.962952959999,27163.21827369,53336.74426344 2025-07-18,04:26:35.000,199,11053694,5085,0,1752812794,13174.97642557999,30854.297822549997,53336.688366480004 2025-07-18,04:26:36.000,199,11053739,5405,0,1752812795,13174.956216649989,26240.501254949995,53336.67439224 2025-07-18,04:26:37.000,199,11053768,5044,0,1752812796,13174.99663450999,26701.880911710003,53336.6953536 2025-07-18,04:26:38.000,199,11053723,5525,0,1752812797,13175.010107129994,28547.406587880003,53336.79317328 2025-07-18,04:26:39.000,199,11053749,5445,0,1752812798,13175.01684343999,29470.151803140005,53336.78618616 2025-07-18,04:26:40.000,199,11053735,5245,0,1752812799,13174.99663450999,24394.968529649996,53336.79317328 2025-07-18,04:26:41.000,199,11053749,5445,0,1752812800,13174.983161889999,30854.28372429,53336.74426344 2025-07-18,04:26:42.000,199,11053677,5325,0,1752812801,13174.99663450999,31777.03598868,53336.81413464 2025-07-18,04:26:43.000,199,11053705,5245,0,1752812802,13174.99663450999,28547.371342230006,53336.80016040001 2025-07-18,04:26:44.000,199,11053738,4845,0,1752812803,13174.989898199994,29008.75099899,53336.807147520005 2025-07-18,04:26:45.000,199,11053740,5005,0,1752812804,13174.962952959999,27163.274666729994,53336.79317328 2025-07-18,04:26:46.000,199,11053737,5325,0,1752812805,13174.969689269994,28086.005783729997,53336.7652248 2025-07-18,04:26:47.000,199,11053735,5205,0,1752812806,13174.962952959999,26240.487156689996,53336.7652248 2025-07-18,04:26:48.000,199,11053744,4685,0,1752812807,13174.936007719989,30854.27667516,53336.75125056001 2025-07-18,04:26:49.000,199,11053750,4925,0,1752812808,13174.922535099999,34545.30688011,53336.7652248 2025-07-18,04:26:50.000,199,11053683,5365,0,1752812809,13174.902326169999,28085.97053808,53336.709327840006 2025-07-18,04:26:51.000,199,11053697,5445,0,1752812810,13174.942744029999,34083.8919777,53336.73028920001 2025-07-18,04:26:52.000,199,11053709,5245,0,1752812811,13174.909062479994,27624.576783059994,53336.73028920001 2025-07-18,04:26:53.000,199,11053720,4725,0,1752812812,13174.915798789989,26240.416665390003,53336.737276320004 2025-07-18,04:26:54.000,199,11053710,4965,0,1752812813,13174.922535099999,28547.314949189997,53336.75125056001 2025-07-18,04:26:55.000,199,11053709,5405,0,1752812814,13174.922535099999,24394.91918574,53336.74426344 2025-07-18,04:26:56.000,199,11053694,4765,0,1752812815,13174.868644619994,24394.947382259998,53336.807147520005 2025-07-18,04:26:57.000,199,11053735,5605,0,1752812816,13174.888853549994,34083.913125089995,53336.78618616 2025-07-18,04:26:58.000,199,11053753,5165,0,1752812817,13174.888853549994,29470.081311839996,53336.758237680006 2025-07-18,04:26:59.000,199,11053734,5125,0,1752812818,13174.902326169999,24856.270645979996,53336.758237680006 2025-07-18,04:27:00.000,199,11053734,5044,0,1752812819,13174.888853549994,28547.314949189997,53336.71631496 2025-07-18,04:27:01.000,199,11053728,4885,0,1752812820,13174.902326169999,26240.395518000005,53336.77221192 2025-07-18,04:27:02.000,199,11053735,5165,0,1752812821,13174.949480339994,24856.23540033,53336.835096 2025-07-18,04:27:03.000,199,11053729,5285,0,1752812822,13174.888853549994,32238.34515414,53336.78618616 2025-07-18,04:27:04.000,199,11053726,4965,0,1752812823,13174.915798789989,30854.241429510002,53336.77919904001 2025-07-18,04:27:05.000,199,11053744,4885,0,1752812824,13174.902326169999,29008.638212909995,53336.73028920001 2025-07-18,04:27:06.000,199,11053721,5285,0,1752812825,13174.902326169999,33622.48412442001,53336.81413464 2025-07-18,04:27:07.000,199,11053740,4885,0,1752812826,13174.915798789989,29931.404575559995,53336.758237680006 2025-07-18,04:27:08.000,199,11053729,5525,0,1752812827,13174.909062479994,25317.636204480004,53336.77221192 2025-07-18,04:27:09.000,199,11053723,5285,0,1752812828,13174.942744029999,30854.10749604,53336.79317328 2025-07-18,04:27:10.000,199,11053687,5365,0,1752812829,13174.936007719989,33161.0903694,53336.82810888001 2025-07-18,04:27:11.000,199,11053749,5445,0,1752812830,13174.922535099999,31315.543545840002,53336.835096 2025-07-18,04:27:12.000,199,11053696,5085,0,1752812831,13174.942744029999,31315.550594970002,53336.78618616 2025-07-18,04:27:13.000,199,11053698,4965,0,1752812832,13174.936007719989,28547.258556150002,53336.807147520005 2025-07-18,04:27:14.000,199,11053788,4805,0,1752812833,13174.929271409994,29008.687556820005,53336.82810888001 2025-07-18,04:27:15.000,199,11053724,4925,0,1752812834,13174.895589859989,29470.03901706,53336.77919904001 2025-07-18,04:27:16.000,199,11053771,5365,0,1752812835,13174.895589859989,33160.991681579995,53336.82810888001 2025-07-18,04:27:17.000,199,11053738,4845,0,1752812836,13174.915798789989,23010.68857677,53336.758237680006 2025-07-18,04:27:18.000,199,11053745,5325,0,1752812837,13174.922535099999,33622.48412442001,53336.74426344 2025-07-18,04:27:19.000,199,11053716,4965,0,1752812838,13174.969689269994,28547.230359630004,53336.758237680006 2025-07-18,04:27:20.000,199,11053703,5165,0,1752812839,13174.97642557999,29931.34113339,53336.75125056001 2025-07-18,04:27:21.000,199,11053680,4965,0,1752812840,13174.97642557999,32699.668417859997,53336.737276320004 2025-07-18,04:27:22.000,199,11053719,5365,0,1752812841,13174.949480339994,30392.734888410007,53336.75125056001 2025-07-18,04:27:23.000,199,11053742,5044,0,1752812842,13174.949480339994,25778.924222550006,53336.737276320004 2025-07-18,04:27:24.000,199,11053775,5405,0,1752812843,13174.929271409994,33622.37838747,53336.737276320004 2025-07-18,04:27:25.000,199,11053749,5445,0,1752812844,13174.936007719989,32238.204171539997,53336.73028920001 2025-07-18,04:27:26.000,199,11053788,4805,0,1752812845,13174.962952959999,34545.067209689994,53336.77221192 2025-07-18,04:27:27.000,199,11053760,4965,0,1752812846,13174.942744029999,29931.221298179997,53336.758237680006 2025-07-18,04:27:28.000,199,11053758,4925,0,1752812847,13174.956216649989,29931.235396439995,53336.66740512 2025-07-18,04:27:29.000,199,11053739,5245,0,1752812848,13174.969689269994,31315.332071940007,53336.688366480004 2025-07-18,04:27:30.000,199,11053733,5445,0,1752812849,13174.949480339994,30392.593905810005,53336.6953536 2025-07-18,04:27:31.000,199,11053734,4685,0,1752812850,13174.949480339994,27624.301866990005,53336.758237680006 2025-07-18,04:27:32.000,199,11053721,5445,0,1752812851,13174.942744029999,28547.068229640005,53336.709327840006 2025-07-18,04:27:33.000,199,11053741,5245,0,1752812852,13174.902326169999,29469.778199249995,53336.77221192 2025-07-18,04:27:34.000,199,11053743,5165,0,1752812853,13174.888853549994,30392.452923210003,53336.7652248 2025-07-18,04:27:35.000,199,11053750,4965,0,1752812854,13174.882117239998,27624.245473949995,53336.73028920001 2025-07-18,04:27:36.000,199,11053744,4965,0,1752812855,13174.861908309998,29931.129659490005,53336.71631496 2025-07-18,04:27:37.000,199,11053718,4965,0,1752812856,13174.861908309998,29008.384444230003,53336.72330208 2025-07-18,04:27:38.000,199,11053771,5485,0,1752812857,13174.848435689993,32699.414649180006,53336.73028920001 2025-07-18,04:27:39.000,199,11053793,5245,0,1752812858,13174.828226759993,32237.985648510003,53336.737276320004 2025-07-18,04:27:40.000,199,11053746,4645,0,1752812859,13174.821490449998,30392.417677560006,53336.709327840006 2025-07-18,04:27:41.000,199,11053738,5125,0,1752812860,13174.821490449998,27624.18908091,53336.68137936001 2025-07-18,04:27:42.000,199,11053754,5005,0,1752812861,13174.787808899993,27624.18908091,53336.6953536 2025-07-18,04:27:43.000,199,11053782,4965,0,1752812862,13174.808017829993,35006.207196029995,53336.688366480004 2025-07-18,04:27:44.000,199,11053725,5485,0,1752812863,13174.808017829993,29930.988676890003,53336.67439224 2025-07-18,04:27:45.000,199,11053727,5684,0,1752812864,13174.781072589998,27162.802375019994,53336.67439224 2025-07-18,04:27:46.000,199,11053756,5245,0,1752812865,13174.808017829993,27162.837620670005,53336.67439224 2025-07-18,04:27:47.000,199,11053759,5245,0,1752812866,13174.821490449998,26240.050110630007,53336.709327840006 2025-07-18,04:27:48.000,199,11053595,5285,0,1752812867,13174.801281519998,32238.01384503,53336.66740512 2025-07-18,04:27:49.000,199,11053749,5405,0,1752812868,13174.801281519998,31776.605991749995,53336.67439224 2025-07-18,04:27:50.000,199,11053801,5285,0,1752812869,13174.787808899993,27162.795325889994,53336.58355968001 2025-07-18,04:27:51.000,199,11053747,5525,0,1752812870,13174.767599969993,29008.27165815,53336.63246952001 2025-07-18,04:27:52.000,199,11053751,5405,0,1752812871,13174.774336279988,29469.637216649993,53336.70234072001 2025-07-18,04:27:53.000,199,11053740,5085,0,1752812872,13174.781072589998,26240.050110630007,53336.60452104 2025-07-18,04:27:54.000,199,11053748,5125,0,1752812873,13174.794545209988,33622.05412749,53336.61150816001 2025-07-18,04:27:55.000,199,11053739,5565,0,1752812874,13174.794545209988,29008.27870728,53336.59753392 2025-07-18,04:27:56.000,199,11053582,4805,0,1752812875,13174.808017829993,27624.111540480008,53336.60452104 2025-07-18,04:27:57.000,199,11053592,4045,0,1752812876,13174.808017829993,32237.83761678,53336.66740512 2025-07-18,04:27:58.000,199,11053752,5044,0,1752812877,13174.801281519998,24855.812452529994,53336.59753392 2025-07-18,04:27:59.000,199,11053704,4845,0,1752812878,13174.754127349988,34083.35624382,53336.54862408 2025-07-18,04:28:00.000,199,11053745,5044,0,1752812879,13174.767599969993,29469.56672535,53336.56259832001 2025-07-18,04:28:01.000,199,11053726,5125,0,1752812880,13174.767599969993,27624.069245699997,53336.57657256 2025-07-18,04:28:02.000,199,11053719,5165,0,1752812881,13174.774336279988,30853.733892150005,53336.60452104 2025-07-18,04:28:03.000,199,11053745,5365,0,1752812882,13174.747391039993,30392.297842350003,53336.61150816001 2025-07-18,04:28:04.000,199,11053744,4885,0,1752812883,13174.747391039993,29469.503283180005,53336.52766272 2025-07-18,04:28:05.000,199,11053717,5485,0,1752812884,13174.767599969993,29469.57377448,53336.50670136 2025-07-18,04:28:06.000,199,11053748,4605,0,1752812885,13174.693500560003,28085.33611638,53336.520675600004 2025-07-18,04:28:07.000,199,11053768,5044,0,1752812886,13174.713709489988,30392.234400179994,53336.51368848001 2025-07-18,04:28:08.000,199,11053760,4765,0,1752812887,13174.693500560003,31315.007811960008,53336.47875288 2025-07-18,04:28:09.000,199,11053743,5205,0,1752812888,13174.713709489988,31314.972566309996,53336.49272712001 2025-07-18,04:28:10.000,199,11053749,5405,0,1752812889,13174.680027939998,27623.977607010005,53336.520675600004 2025-07-18,04:28:11.000,199,11053740,4805,0,1752812890,13174.686764249993,31776.281731769996,53336.52766272 2025-07-18,04:28:12.000,199,11053743,5405,0,1752812891,13174.680027939998,29008.053135120004,53336.45779152 2025-07-18,04:28:13.000,199,11053760,4925,0,1752812892,13174.693500560003,28085.265625080006,53336.47875288 2025-07-18,04:28:14.000,199,11053733,5805,0,1752812893,13174.673291630002,28085.258575950007,53336.47875288 2025-07-18,04:28:15.000,199,11053705,5765,0,1752812894,13174.632873770002,32698.98465225,53336.42984304 2025-07-18,04:28:16.000,199,11053746,4485,0,1752812895,13174.639610079998,34544.468033640005,53336.43683016 2025-07-18,04:28:17.000,199,11053750,4965,0,1752812896,13174.599192219997,29930.71376082,53336.49272712001 2025-07-18,04:28:18.000,199,11053744,5044,0,1752812897,13174.572246980002,28085.16693726,53336.40888168 2025-07-18,04:28:19.000,199,11053790,4765,0,1752812898,13174.552038050002,29007.9544473,53336.471765760005 2025-07-18,04:28:20.000,199,11053761,5245,0,1752812899,13174.531829120002,29469.341153190006,53336.422855920006 2025-07-18,04:28:21.000,199,11053751,5605,0,1752812900,13174.531829120002,31314.803387189997,53336.34599760001 2025-07-18,04:28:22.000,199,11053743,5044,0,1752812901,13174.491411260002,27623.801378760007,53336.36695896001 2025-07-18,04:28:23.000,199,11053741,5405,0,1752812902,13174.531829120002,29007.94739817,53336.34599760001 2025-07-18,04:28:24.000,199,11053740,4845,0,1752812903,13174.491411260002,25316.8889967,53336.39490744001 2025-07-18,04:28:25.000,199,11053640,4765,0,1752812904,13174.444257089992,29930.608023869994,53336.352984720004 2025-07-18,04:28:26.000,199,11053682,4805,0,1752812905,13174.437520779997,28085.117593350005,53336.31804912 2025-07-18,04:28:27.000,199,11053711,5365,0,1752812906,13174.410575540001,33160.28676858,53336.352984720004 2025-07-18,04:28:28.000,199,11053724,5165,0,1752812907,13174.424048159992,28546.560692280007,53336.311062 2025-07-18,04:28:29.000,199,11053753,5285,0,1752812908,13174.370157680001,28546.454955330002,53336.27612640001 2025-07-18,04:28:30.000,199,11053686,4885,0,1752812909,13174.363421369992,31314.75404328,53336.255165040006 2025-07-18,04:28:31.000,199,11053694,5125,0,1752812910,13174.356685059996,29007.855759480008,53336.29708776001 2025-07-18,04:28:32.000,199,11053683,5325,0,1752812911,13174.349948750001,33621.59593404,53336.29708776001 2025-07-18,04:28:33.000,199,11053674,5085,0,1752812912,13174.336476129996,31776.105503519997,53336.26913928 2025-07-18,04:28:34.000,199,11053704,4765,0,1752812913,13174.356685059996,33621.57478665,53336.206255200006 2025-07-18,04:28:35.000,199,11053669,5365,0,1752812914,13174.323003509991,31314.690601110007,53336.19926808001 2025-07-18,04:28:36.000,199,11053682,4605,0,1752812915,13174.302794579991,28085.054151179997,53336.19926808001 2025-07-18,04:28:37.000,199,11053658,4805,0,1752812916,13174.302794579991,28085.096445960007,53336.185293840004 2025-07-18,04:28:38.000,199,11053690,4885,0,1752812917,13174.2489041,29469.221317980002,53336.19926808001 2025-07-18,04:28:39.000,199,11053660,5085,0,1752812918,13174.242167789991,27162.351230700006,53336.15035824 2025-07-18,04:28:40.000,199,11053683,5445,0,1752812919,13174.22869517,30391.98768063,53336.15734536001 2025-07-18,04:28:41.000,199,11053720,4885,0,1752812920,13174.221958859991,31314.711748500005,53336.136384000005 2025-07-18,04:28:42.000,199,11053705,5565,0,1752812921,13174.195013619996,29007.869857740006,53336.11542264 2025-07-18,04:28:43.000,199,11053717,5525,0,1752812922,13174.174804689996,33160.244473800005,53336.10843552001 2025-07-18,04:28:44.000,199,11053706,5005,0,1752812923,13174.14112313999,32237.53450419,53336.1014484 2025-07-18,04:28:45.000,199,11053669,5405,0,1752812924,13174.14112313999,27623.815477020005,53336.07349992 2025-07-18,04:28:46.000,199,11053671,5205,0,1752812925,13174.08049634999,29469.284760149996,53335.98266736 2025-07-18,04:28:47.000,199,11053739,5245,0,1752812926,13174.134386829995,26239.718801519994,53335.98266736 2025-07-18,04:28:48.000,199,11053708,4965,0,1752812927,13174.10744159,30392.14981062,53336.017602960004 2025-07-18,04:28:49.000,199,11053714,5125,0,1752812928,13174.06702373,29469.348202320005,53336.01061584001 2025-07-18,04:28:50.000,199,11053731,5445,0,1752812929,13174.08723266,29469.355251450004,53336.01061584001 2025-07-18,04:28:51.000,199,11053715,5285,0,1752812930,13174.12765052,32237.661388530003,53335.94773176 2025-07-18,04:28:52.000,199,11053675,5325,0,1752812931,13174.10070527999,26701.140753059997,53335.98266736 2025-07-18,04:28:53.000,199,11053667,5405,0,1752812932,13174.10744159,33160.48414422,53335.968693120005 2025-07-18,04:28:54.000,199,11053730,5085,0,1752812933,13174.12091420999,29930.86884168,53335.98266736 2025-07-18,04:28:55.000,199,11053672,4925,0,1752812934,13174.12091420999,24855.713764710003,53335.968693120005 2025-07-18,04:28:56.000,199,11053681,5125,0,1752812935,13174.10744159,25317.093421469996,53335.89183480001 2025-07-18,04:28:57.000,199,11053635,5405,0,1752812936,13174.08049634999,29930.87589081,53335.9267704 2025-07-18,04:28:58.000,199,11053672,5165,0,1752812937,13174.08723266,31776.443861759995,53335.95471888 2025-07-18,04:28:59.000,199,11053703,5445,0,1752812938,13174.06702373,30853.705695630008,53335.919783280006 2025-07-18,04:29:00.000,199,11053661,5325,0,1752812939,13174.06028741999,29008.172970329993,53335.94773176 2025-07-18,04:29:01.000,199,11053656,4885,0,1752812940,13174.08723266,34544.749998839994,53335.97568024 2025-07-18,04:29:02.000,199,11053676,4845,0,1752812941,13174.073760039995,20242.06522884,53335.93375752 2025-07-18,04:29:03.000,199,11053659,5365,0,1752812942,13174.08049634999,30853.755039540003,53335.919783280006 2025-07-18,04:29:04.000,199,11053739,5445,0,1752812943,13174.06702373,28085.5052955,53335.82895072 2025-07-18,04:29:05.000,199,11053688,5125,0,1752812944,13174.10744159,28546.899050520005,53335.97568024 2025-07-18,04:29:06.000,199,11053700,4965,0,1752812945,13174.06702373,25778.635208220003,53335.919783280006 2025-07-18,04:29:07.000,199,11053740,4925,0,1752812946,13174.093968969995,25778.642257350002,53335.88484768 2025-07-18,04:29:08.000,199,11053732,5125,0,1752812947,13174.06702373,29469.623118389994,53335.84292496001 2025-07-18,04:29:09.000,199,11053771,5325,0,1752812948,13174.10744159,33160.667421599996,53335.898821920004 2025-07-18,04:29:10.000,199,11053770,4925,0,1752812949,13174.073760039995,28546.927247040003,53335.88484768 2025-07-18,04:29:11.000,199,11053729,5365,0,1752812950,13174.08723266,26240.036012369994,53335.898821920004 2025-07-18,04:29:12.000,199,11053743,5485,0,1752812951,13174.08723266,32237.978599380003,53335.8568992 2025-07-18,04:29:13.000,199,11053736,5125,0,1752812952,13174.093968969995,28085.568737669993,53335.88484768 2025-07-18,04:29:14.000,199,11053746,4765,0,1752812953,13174.08049634999,27162.816473280007,53335.86388632001 2025-07-18,04:29:15.000,199,11053716,5285,0,1752812954,13174.10744159,31776.54959871,53335.91279616001 2025-07-18,04:29:16.000,199,11053750,4645,0,1752812955,13174.12765052,30853.811432579998,53335.94773176 2025-07-18,04:29:17.000,199,11053734,4085,0,1752812956,13174.14112313999,33160.75906029,53335.94773176 2025-07-18,04:29:18.000,199,11053721,4285,0,1752812957,13174.12091420999,29931.073266449996,53335.86388632001 2025-07-18,04:29:19.000,199,11053740,4125,0,1752812958,13174.14112313999,27162.851718930004,53335.88484768 2025-07-18,04:29:20.000,199,11053793,5285,0,1752812959,13174.10070527999,30853.846678229995,53335.9267704 2025-07-18,04:29:21.000,199,11053694,4845,0,1752812960,13174.12765052,31776.55664784,53335.89183480001 2025-07-18,04:29:22.000,199,11053757,5525,0,1752812961,13174.16133206999,25778.67045387,53335.83593784 2025-07-18,04:29:23.000,199,11053611,5325,0,1752812962,13174.154595759996,29931.073266449996,53335.8568992 2025-07-18,04:29:24.000,199,11053695,5485,0,1752812963,13174.195013619996,28085.632179840002,53335.88484768 2025-07-18,04:29:25.000,199,11053771,5405,0,1752812964,13174.215222549996,27624.17498265,53335.88484768 2025-07-18,04:29:26.000,199,11053724,5085,0,1752812965,13174.215222549996,26701.472062169996,53335.8568992 2025-07-18,04:29:27.000,199,11053722,4925,0,1752812966,13174.20848624,34544.86278492,53335.89183480001 2025-07-18,04:29:28.000,199,11053721,5485,0,1752812967,13174.22869517,27624.18908091,53335.86388632001 2025-07-18,04:29:29.000,199,11053702,4965,0,1752812968,13174.201749929991,27624.217277429998,53335.86388632001 2025-07-18,04:29:30.000,199,11053753,5245,0,1752812969,13174.221958859991,28085.575786800007,53335.8568992 2025-07-18,04:29:31.000,199,11053751,5165,0,1752812970,13174.2489041,34083.52542294,53335.870873440006 2025-07-18,04:29:32.000,199,11053719,5205,0,1752812971,13174.255640409996,31776.648286530006,53335.9267704 2025-07-18,04:29:33.000,199,11053752,4845,0,1752812972,13174.275849339996,32238.077287199994,53335.94773176 2025-07-18,04:29:34.000,199,11053697,5325,0,1752812973,13174.282585649991,28085.67447462,53335.88484768 2025-07-18,04:29:35.000,199,11053738,4885,0,1752812974,13174.282585649991,33160.822502459996,53335.919783280006 2025-07-18,04:29:36.000,199,11053806,5005,0,1752812975,13174.302794579991,29469.806395770007,53335.88484768 2025-07-18,04:29:37.000,199,11053741,5245,0,1752812976,13174.289321960001,27162.858768060003,53335.9267704 2025-07-18,04:29:38.000,199,11053750,4765,0,1752812977,13174.316267199996,25317.410632319996,53335.89183480001 2025-07-18,04:29:39.000,199,11053648,4845,0,1752812978,13174.323003509991,27162.88696458,53335.90580904 2025-07-18,04:29:40.000,199,11053690,5085,0,1752812979,13174.323003509991,27624.280719600007,53335.96170600001 2025-07-18,04:29:41.000,199,11053724,4965,0,1752812980,13174.329739820001,25778.783239950004,53335.88484768 2025-07-18,04:29:42.000,199,11053694,4885,0,1752812981,13174.356685059996,26701.500258689994,53335.870873440006 2025-07-18,04:29:43.000,199,11053675,5205,0,1752812982,13174.349948750001,29008.41968988,53335.96170600001 2025-07-18,04:29:44.000,199,11053657,5405,0,1752812983,13174.356685059996,31315.310924549995,53335.919783280006 2025-07-18,04:29:45.000,199,11053677,5365,0,1752812984,13174.390366610001,28085.596934190005,53336.01061584001 2025-07-18,04:29:46.000,199,11053725,5445,0,1752812985,13174.424048159992,32699.379403529994,53335.9966416 2025-07-18,04:29:47.000,199,11053686,4845,0,1752812986,13174.403839229992,28546.990689209997,53335.97568024 2025-07-18,04:29:48.000,199,11053695,5405,0,1752812987,13174.430784470002,30392.459972340002,53335.97568024 2025-07-18,04:29:49.000,199,11053671,5205,0,1752812988,13174.376893989996,31315.23338412,53335.95471888 2025-07-18,04:29:50.000,199,11053746,4805,0,1752812989,13174.363421369992,35006.29178559,53335.968693120005 2025-07-18,04:29:51.000,199,11053706,4965,0,1752812990,13174.343212439991,29931.143757750004,53335.98965448001 2025-07-18,04:29:52.000,199,11053695,5365,0,1752812991,13174.343212439991,29931.115561230006,53336.017602960004 2025-07-18,04:29:53.000,199,11053753,5165,0,1752812992,13174.376893989996,31776.591893489996,53336.01061584001 2025-07-18,04:29:54.000,199,11053647,5525,0,1752812993,13174.370157680001,32699.358256139996,53335.94773176 2025-07-18,04:29:55.000,199,11053729,5565,0,1752812994,13174.349948750001,29008.370345970005,53335.97568024 2025-07-18,04:29:56.000,199,11053713,5485,0,1752812995,13174.370157680001,24394.496237939995,53335.98965448001 2025-07-18,04:29:57.000,199,11053688,5085,0,1752812996,13174.323003509991,28546.906099650005,53335.98965448001 2025-07-18,04:29:58.000,199,11053775,5245,0,1752812997,13174.363421369992,30392.382431909995,53336.038564320006 2025-07-18,04:29:59.000,199,11053808,4605,0,1752812998,13174.390366610001,30853.755039540003,53336.04555144 2025-07-18,04:30:00.000,199,11053780,5044,0,1752812999,13174.349948750001,31315.09945065,53335.94074464001 2025-07-18,04:30:01.000,199,11053826,4885,0,1752813000,13174.349948750001,29930.932283849994,53336.03157720001 2025-07-18,04:30:02.000,199,11053673,5325,0,1752813001,13174.316267199996,31776.422714369997,53336.03157720001 2025-07-18,04:30:03.000,199,11053808,4965,0,1752813002,13174.323003509991,27623.998754400003,53336.05952568001 2025-07-18,04:30:04.000,199,11053742,4885,0,1752813003,13174.336476129996,25778.50832388,53336.066512800004 2025-07-18,04:30:05.000,199,11053771,5245,0,1752813004,13174.309530890001,24394.320009689996,53335.9966416 2025-07-18,04:30:06.000,199,11053819,5485,0,1752813005,13174.336476129996,29469.496234050006,53336.15734536001 2025-07-18,04:30:07.000,199,11053802,4845,0,1752813006,13174.329739820001,32699.13973311,53336.087474160006 2025-07-18,04:30:08.000,199,11053817,5485,0,1752813007,13174.309530890001,27162.527458950004,53336.1014484 2025-07-18,04:30:09.000,199,11053723,5445,0,1752813008,13174.296058269996,23932.96150032,53336.066512800004 2025-07-18,04:30:10.000,199,11053791,5405,0,1752813009,13174.255640409996,29008.031987730006,53336.08048704001 2025-07-18,04:30:11.000,199,11053817,5245,0,1752813010,13174.2489041,29469.376398840002,53336.1014484 2025-07-18,04:30:12.000,199,11053824,4605,0,1752813011,13174.2489041,30853.4871726,53336.11542264 2025-07-18,04:30:13.000,199,11053780,5085,0,1752813012,13174.22869517,30392.051122799996,53336.14337112 2025-07-18,04:30:14.000,199,11053787,5485,0,1752813013,13174.134386829995,27162.541557210003,53336.09446128 2025-07-18,04:30:15.000,199,11053777,5525,0,1752813014,13174.134386829995,24855.615076889997,53336.05952568001 2025-07-18,04:30:16.000,199,11053788,5165,0,1752813015,13174.154595759996,34544.425738859994,53336.09446128 2025-07-18,04:30:17.000,199,11053756,4725,0,1752813016,13174.12091420999,32237.569749839997,53336.1014484 2025-07-18,04:30:18.000,199,11053735,5565,0,1752813017,13174.10070527999,30853.402583040006,53336.05253856 2025-07-18,04:30:19.000,199,11053727,4525,0,1752813018,13174.073760039995,31314.732895890003,53336.07349992 2025-07-18,04:30:20.000,199,11053769,5325,0,1752813019,13174.01986955999,30853.374386519994,53336.00362872 2025-07-18,04:30:21.000,199,11053715,5405,0,1752813020,13173.96597908,33160.22332641001,53336.08048704001 2025-07-18,04:30:22.000,199,11053761,5245,0,1752813021,13173.99966062999,29930.5445817,53336.038564320006 2025-07-18,04:30:23.000,199,11053777,5285,0,1752813022,13173.97945169999,31776.006815700006,53336.05253856 2025-07-18,04:30:24.000,199,11053764,4925,0,1752813023,13173.93903383999,29007.79936644,53336.066512800004 2025-07-18,04:30:25.000,199,11053785,5405,0,1752813024,13173.932297529995,29469.143777549994,53336.038564320006 2025-07-18,04:30:26.000,199,11053770,5044,0,1752813025,13173.88514336,25316.762112359997,53336.09446128 2025-07-18,04:30:27.000,199,11053758,5125,0,1752813026,13173.8447255,27162.217297230003,53336.066512800004 2025-07-18,04:30:28.000,199,11053800,4765,0,1752813027,13173.83798918999,35005.600970850006,53336.05253856 2025-07-18,04:30:29.000,199,11053803,5405,0,1752813028,13173.831252879994,29930.452943009994,53336.066512800004 2025-07-18,04:30:30.000,199,11053739,5605,0,1752813029,13173.81778025999,31314.584864160002,53336.07349992 2025-07-18,04:30:31.000,199,11053738,4805,0,1752813030,13173.790835019994,32698.69563792,53336.05253856 2025-07-18,04:30:32.000,199,11053756,5005,0,1752813031,13173.770626089994,30391.783255860006,53336.05253856 2025-07-18,04:30:33.000,199,11053745,5684,0,1752813032,13173.730208229994,29930.4035991,53336.03157720001 2025-07-18,04:30:34.000,199,11053756,5085,0,1752813033,13173.723471919999,29930.424746489996,53336.00362872 2025-07-18,04:30:35.000,199,11053748,5285,0,1752813034,13173.703262989999,29007.60903993,53335.97568024 2025-07-18,04:30:36.000,199,11053761,5445,0,1752813035,13173.736944539989,30391.762108470008,53335.97568024 2025-07-18,04:30:37.000,199,11053706,4925,0,1752813036,13173.669581439994,27623.533511820002,53336.02459008 2025-07-18,04:30:38.000,199,11053784,4965,0,1752813037,13173.669581439994,30853.113568710003,53335.98266736 2025-07-18,04:30:39.000,199,11053761,5445,0,1752813038,13173.635899889989,31775.886980490002,53336.01061584001 2025-07-18,04:30:40.000,199,11053752,4965,0,1752813039,13173.602218339998,30853.14881436,53335.96170600001 2025-07-18,04:30:41.000,199,11053749,5405,0,1752813040,13173.608954649993,26700.80239482,53335.94773176 2025-07-18,04:30:42.000,199,11053751,5405,0,1752813041,13173.608954649993,27623.519413560003,53335.98266736 2025-07-18,04:30:43.000,199,11053793,5605,0,1752813042,13173.568536789993,29007.658383839997,53335.96170600001 2025-07-18,04:30:44.000,199,11053756,4325,0,1752813043,13173.548327859993,29930.410648229998,53335.94773176 2025-07-18,04:30:45.000,199,11053819,4725,0,1752813044,13173.534855239988,31314.493225469996,53335.91279616001 2025-07-18,04:30:46.000,199,11053769,5485,0,1752813045,13173.507909999993,26239.387492409995,53335.96170600001 2025-07-18,04:30:47.000,199,11053751,5405,0,1752813046,13173.494437380003,29007.665432969996,53335.94773176 2025-07-18,04:30:48.000,199,11053723,5445,0,1752813047,13173.480964759998,32698.653343140002,53335.870873440006 2025-07-18,04:30:49.000,199,11053741,5405,0,1752813048,13173.480964759998,23932.601994690005,53335.898821920004 2025-07-18,04:30:50.000,199,11053709,5325,0,1752813049,13173.454019520002,29930.4035991,53335.89183480001 2025-07-18,04:30:51.000,199,11053789,5325,0,1752813050,13173.420337969997,28546.285776210003,53335.849912080004 2025-07-18,04:30:52.000,199,11053750,5005,0,1752813051,13173.420337969997,30853.16291262,53335.870873440006 2025-07-18,04:30:53.000,199,11053715,5405,0,1752813052,13173.400129039997,27623.526462690003,53335.82196360001 2025-07-18,04:30:54.000,199,11053733,5565,0,1752813053,13173.373183800002,31314.549618510006,53335.79401512001 2025-07-18,04:30:55.000,199,11053776,5205,0,1752813054,13173.373183800002,28084.934315970007,53335.82196360001 2025-07-18,04:30:56.000,199,11053737,5205,0,1752813055,13173.359711179997,30853.184060009997,53335.752092400005 2025-07-18,04:30:57.000,199,11053789,5245,0,1752813056,13173.359711179997,29469.059187990002,53335.801002240005 2025-07-18,04:30:58.000,199,11053785,5485,0,1752813057,13173.326029629992,28546.32102186,53335.78004088 2025-07-18,04:30:59.000,199,11053759,5365,0,1752813058,13173.332765940002,29930.431795619996,53335.79401512001 2025-07-18,04:31:00.000,199,11053771,5165,0,1752813059,13173.272139150002,33621.41970579,53335.80798936 2025-07-18,04:31:01.000,199,11053800,4925,0,1752813060,13173.258666529997,33621.36331275001,53335.77305376001 2025-07-18,04:31:02.000,199,11053739,5525,0,1752813061,13173.265402839992,29469.030991470005,53335.75907952 2025-07-18,04:31:03.000,199,11053802,5085,0,1752813062,13173.245193909992,29007.693629489993,53335.752092400005 2025-07-18,04:31:04.000,199,11053778,4925,0,1752813063,13173.231721290002,28546.32807099,53335.73811816 2025-07-18,04:31:05.000,199,11053744,5044,0,1752813064,13173.211512360002,30853.233403920007,53335.80798936 2025-07-18,04:31:06.000,199,11053770,4885,0,1752813065,13173.184567119992,32237.35827594,53335.78004088 2025-07-18,04:31:07.000,199,11053735,5325,0,1752813066,13173.218248669997,30853.14881436,53335.72414392001 2025-07-18,04:31:08.000,199,11053797,5405,0,1752813067,13173.177830809997,28546.243481430007,53335.801002240005 2025-07-18,04:31:09.000,199,11053731,5085,0,1752813068,13173.177830809997,33160.032999899995,53335.752092400005 2025-07-18,04:31:10.000,199,11053698,4925,0,1752813069,13173.184567119992,28084.913168579995,53335.74510528001 2025-07-18,04:31:11.000,199,11053795,5245,0,1752813070,13173.164358189992,29469.002794950007,53335.73811816 2025-07-18,04:31:12.000,199,11053745,5445,0,1752813071,13173.076786159996,28546.278727080004,53335.76606664 2025-07-18,04:31:13.000,199,11053771,5325,0,1752813072,13173.123940329991,28084.920217709994,53335.71016968 2025-07-18,04:31:14.000,199,11053787,5245,0,1752813073,13173.090258780001,29930.36835345,53335.66125984 2025-07-18,04:31:15.000,199,11053743,5445,0,1752813074,13173.070049850001,27162.08336376,53335.62632424001 2025-07-18,04:31:16.000,199,11053802,4925,0,1752813075,13173.056577229996,29468.988696689994,53335.66125984 2025-07-18,04:31:17.000,199,11053783,5485,0,1752813076,13173.063313539991,28546.215284909995,53335.69619544001 2025-07-18,04:31:18.000,199,11053774,5165,0,1752813077,13173.02963199,30391.68456804,53335.65427272001 2025-07-18,04:31:19.000,199,11053738,4885,0,1752813078,13173.02963199,30391.67046978,53335.66824696 2025-07-18,04:31:20.000,199,11053733,5285,0,1752813079,13172.98921413,28084.84267728,53335.62632424001 2025-07-18,04:31:21.000,199,11053752,4925,0,1752813080,13172.995950439996,28546.15889187,53335.61933712 2025-07-18,04:31:22.000,199,11053744,5125,0,1752813081,13172.96226888999,30391.70571543,53335.59138864 2025-07-18,04:31:23.000,199,11053763,5445,0,1752813082,13172.955532579996,30853.050126539994,53335.69619544001 2025-07-18,04:31:24.000,199,11053730,4725,0,1752813083,13172.94879627,28084.821529890003,53335.633311360005 2025-07-18,04:31:25.000,199,11053698,5005,0,1752813084,13172.955532579996,29007.489204719997,53335.59138864 2025-07-18,04:31:26.000,199,11053759,5605,0,1752813085,13172.94205995999,31775.717801370003,53335.563440160004 2025-07-18,04:31:27.000,199,11053767,5445,0,1752813086,13172.92858734,33159.84267339,53335.50055608 2025-07-18,04:31:28.000,199,11053780,4605,0,1752813087,13172.935323649996,31775.774194409998,53335.52151744 2025-07-18,04:31:29.000,199,11053742,4925,0,1752813088,13172.92185102999,31314.366341130008,53335.54946592 2025-07-18,04:31:30.000,199,11053749,5645,0,1752813089,13172.915114719995,29007.45395907,53335.52151744 2025-07-18,04:31:31.000,199,11053724,4965,0,1752813090,13172.854487929995,32698.420721849994,53335.55645304001 2025-07-18,04:31:32.000,199,11053786,5125,0,1752813091,13172.854487929995,29468.798370179997,53335.5424788 2025-07-18,04:31:33.000,199,11053724,4845,0,1752813092,13172.854487929995,32237.012868570004,53335.52151744 2025-07-18,04:31:34.000,199,11053732,5005,0,1752813093,13172.84775162,34543.87590672,53335.5424788 2025-07-18,04:31:35.000,199,11053717,5605,0,1752813094,13172.84101530999,28084.631203380006,53335.50055608 2025-07-18,04:31:36.000,199,11053762,5005,0,1752813095,13172.86122423999,30852.873898289996,53335.5424788 2025-07-18,04:31:37.000,199,11053708,4965,0,1752813096,13172.82080637999,29930.107535639996,53335.47959472 2025-07-18,04:31:38.000,199,11053760,4885,0,1752813097,13172.80059744999,27623.202202710003,53335.52151744 2025-07-18,04:31:39.000,199,11053750,5125,0,1752813098,13172.78712483,32236.88598423,53335.48658184001 2025-07-18,04:31:40.000,199,11053703,5605,0,1752813099,13172.773652209995,26700.45698745,53335.514530320004 2025-07-18,04:31:41.000,199,11053693,5525,0,1752813100,13172.78712483,27623.131711409995,53335.48658184001 2025-07-18,04:31:42.000,199,11053747,5245,0,1752813101,13172.71976172999,30391.38145545,53335.50055608 2025-07-18,04:31:43.000,199,11053709,5245,0,1752813102,13172.713025419995,27161.723858130004,53335.47959472 2025-07-18,04:31:44.000,199,11053756,5205,0,1752813103,13172.692816489995,35005.02999132,53335.50055608 2025-07-18,04:31:45.000,199,11053699,5525,0,1752813104,13172.68608018,34082.221333890004,53335.45164624 2025-07-18,04:31:46.000,199,11053715,5365,0,1752813105,13172.632189699994,31313.97158985,53335.395749280004 2025-07-18,04:31:47.000,199,11053702,5044,0,1752813106,13172.62545339,29007.12264996,53335.4027364 2025-07-18,04:31:48.000,199,11053708,5085,0,1752813107,13172.611980769994,28545.69364929,53335.35382656 2025-07-18,04:31:49.000,199,11053700,4845,0,1752813108,13172.63892600999,25316.120641529997,53335.40972352001 2025-07-18,04:31:50.000,199,11053686,4965,0,1752813109,13172.591771839994,34543.445909789996,53335.367800800006 2025-07-18,04:31:51.000,199,11053687,5525,0,1752813110,13172.64566232,25777.345217430004,53335.38876216001 2025-07-18,04:31:52.000,199,11053704,5205,0,1752813111,13172.571562909994,31775.203214880006,53335.31190384 2025-07-18,04:31:53.000,199,11053689,5285,0,1752813112,13172.55809028999,29468.333127599995,53335.36081368001 2025-07-18,04:31:54.000,199,11053680,4925,0,1752813113,13172.524408739999,28084.20120645,53335.31889096001 2025-07-18,04:31:55.000,199,11053677,5525,0,1752813114,13172.544617669999,34081.9182213,53335.27696824 2025-07-18,04:31:56.000,199,11053704,5005,0,1752813115,13172.504199809999,28084.144813410006,53335.262994 2025-07-18,04:31:57.000,199,11053687,5245,0,1752813116,13172.470518259994,29468.234439780004,53335.28395536 2025-07-18,04:31:58.000,199,11053706,5285,0,1752813117,13172.470518259994,26700.026990519997,53335.28395536 2025-07-18,04:31:59.000,199,11053677,5245,0,1752813118,13172.450309329994,29468.149850219997,53335.26998112001 2025-07-18,04:32:00.000,199,11053703,5405,0,1752813119,13172.443573019998,29468.185095869994,53335.17216144001 2025-07-18,04:32:01.000,199,11053730,4925,0,1752813120,13172.457045639989,29468.170997609996,53335.22107128001 2025-07-18,04:32:02.000,199,11053775,5765,0,1752813121,13172.416627779989,25315.838676330008,53335.20709704 2025-07-18,04:32:03.000,199,11053765,5405,0,1752813122,13172.376209919988,35927.27471835,53335.24203264001 2025-07-18,04:32:04.000,199,11053748,4845,0,1752813123,13172.362737299998,34543.17099372001,53335.200109920006 2025-07-18,04:32:05.000,199,11053749,5605,0,1752813124,13172.342528369998,32236.293857309996,53335.228058400004 2025-07-18,04:32:06.000,199,11053773,5525,0,1752813125,13172.308846819993,29006.727898679994,53335.17216144001 2025-07-18,04:32:07.000,199,11053765,5445,0,1752813126,13172.281901579998,26238.499302030003,53335.13722584 2025-07-18,04:32:08.000,199,11053763,5405,0,1752813127,13172.281901579998,30390.747033749998,53335.14421296 2025-07-18,04:32:09.000,199,11053775,5245,0,1752813128,13172.261692649998,29006.65740738,53335.16517432 2025-07-18,04:32:10.000,199,11053786,4925,0,1752813129,13172.228011099993,27622.518437100007,53335.088316 2025-07-18,04:32:11.000,199,11053773,5285,0,1752813130,13172.207802169993,30390.73293549,53335.10927736 2025-07-18,04:32:12.000,199,11053799,5285,0,1752813131,13172.174120620002,27622.546633620004,53335.09530312 2025-07-18,04:32:13.000,199,11053749,5405,0,1752813132,13172.147175379992,29929.325082209994,53335.088316 2025-07-18,04:32:14.000,199,11053669,5245,0,1752813133,13172.113493830002,32697.518433210003,53335.09530312 2025-07-18,04:32:15.000,199,11053758,5125,0,1752813134,13172.106757519992,31774.78731621,53335.05338040001 2025-07-18,04:32:16.000,199,11053759,5565,0,1752813135,13172.086548589992,26699.695681409998,53335.04639328 2025-07-18,04:32:17.000,199,11053799,5285,0,1752813136,13172.032658110002,29006.579866950007,53335.05338040001 2025-07-18,04:32:18.000,199,11053761,5445,0,1752813137,13172.025921799992,33158.86989345,53335.032419040006 2025-07-18,04:32:19.000,199,11053745,5684,0,1752813138,13172.019185489997,31774.688628389995,53335.00447056001 2025-07-18,04:32:20.000,199,11053767,5445,0,1752813139,13171.985503939992,29929.219345260004,53335.03940616 2025-07-18,04:32:21.000,199,11053737,5405,0,1752813140,13171.972031320001,32236.068285150002,53334.94158648 2025-07-18,04:32:22.000,199,11053714,4685,0,1752813141,13171.931613460001,27622.43384754,53334.98350920001 2025-07-18,04:32:23.000,199,11053750,5044,0,1752813142,13171.904668219991,30851.999806170003,53334.94158648 2025-07-18,04:32:24.000,199,11053744,5005,0,1752813143,13171.850777740001,30851.87997096,53334.94158648 2025-07-18,04:32:25.000,199,11053704,4925,0,1752813144,13171.81035988,29467.853786759995,53334.913638000005 2025-07-18,04:32:26.000,199,11053695,5325,0,1752813145,13171.79015095,31313.294873370003,53334.90665088001 2025-07-18,04:32:27.000,199,11053739,5325,0,1752813146,13171.796887259996,34081.46707698,53334.93459936001 2025-07-18,04:32:28.000,199,11053762,4685,0,1752813147,13171.74973309,28083.679570830005,53334.88568952001 2025-07-18,04:32:29.000,199,11053726,4925,0,1752813148,13171.72952416,28545.03103107,53334.8787024 2025-07-18,04:32:30.000,199,11053774,5005,0,1752813149,13171.6891063,23931.39659346,53334.89267664 2025-07-18,04:32:31.000,199,11053719,5605,0,1752813150,13171.64868844,33620.08037109001,53334.85774104001 2025-07-18,04:32:32.000,199,11053753,5684,0,1752813151,13171.62174319999,25315.422777660002,53334.82979256 2025-07-18,04:32:33.000,199,11053752,4845,0,1752813152,13171.58806165,27622.26466842,53334.81581832001 2025-07-18,04:32:34.000,199,11053785,5605,0,1752813153,13171.56111640999,31313.17503816,53334.745947120005 2025-07-18,04:32:35.000,199,11053832,5165,0,1752813154,13171.52743486,31774.49125275,53334.7738956 2025-07-18,04:32:36.000,199,11053755,5405,0,1752813155,13171.513962239995,26238.118649009994,53334.75992136 2025-07-18,04:32:37.000,199,11053757,5645,0,1752813156,13171.487017,29467.684607639996,53334.71799864001 2025-07-18,04:32:38.000,199,11053765,5285,0,1752813157,13171.43986282999,29467.63526373,53334.72498576 2025-07-18,04:32:39.000,199,11053765,5245,0,1752813158,13171.40618128,26238.083403359997,53334.68306304 2025-07-18,04:32:40.000,199,11053561,5485,0,1752813159,13171.39944496999,29928.965576579998,53334.697037280006 2025-07-18,04:32:41.000,199,11053777,5245,0,1752813160,13171.392708659994,31774.392564930007,53334.60620472 2025-07-18,04:32:42.000,199,11053768,5044,0,1752813161,13171.325345559999,29006.17806654,53334.66908880001 2025-07-18,04:32:43.000,199,11053779,5325,0,1752813162,13171.33881817999,26237.942420759995,53334.53633352 2025-07-18,04:32:44.000,199,11053774,4925,0,1752813163,13171.298400319989,34081.192160909995,53334.59921760001 2025-07-18,04:32:45.000,199,11053794,5085,0,1752813164,13171.278191389989,25315.225402020005,53334.57126912001 2025-07-18,04:32:46.000,199,11053755,5165,0,1752813165,13171.264718769999,30390.24654552,53334.54332064 2025-07-18,04:32:47.000,199,11053724,5125,0,1752813166,13171.224300909998,27622.003850609995,53334.57126912001 2025-07-18,04:32:48.000,199,11053738,4725,0,1752813167,13171.197355669989,29928.76820094,53334.53633352 2025-07-18,04:32:49.000,199,11053801,5285,0,1752813168,13171.156937809988,29006.086427849994,53334.48742368 2025-07-18,04:32:50.000,199,11053755,5205,0,1752813169,13171.156937809988,32235.63123909,53334.508385040004 2025-07-18,04:32:51.000,199,11053743,5365,0,1752813170,13171.123256259998,32235.60304257,53334.473449439996 2025-07-18,04:32:52.000,199,11053737,5805,0,1752813171,13171.096311019988,24853.704762659996,53334.45248808001 2025-07-18,04:32:53.000,199,11053733,5525,0,1752813172,13171.109783639993,30851.485219680006,53334.44550096 2025-07-18,04:32:54.000,199,11053742,4965,0,1752813173,13171.109783639993,27621.905162790004,53334.48043656001 2025-07-18,04:32:55.000,199,11053696,5044,0,1752813174,13171.076102089988,22546.83467538,53334.39659112 2025-07-18,04:32:56.000,199,11053733,5405,0,1752813175,13171.062629469998,28544.601034139996,53334.34768128 2025-07-18,04:32:57.000,199,11053733,5605,0,1752813176,13171.049156849993,28544.601034139996,53334.34768128 2025-07-18,04:32:58.000,199,11053713,5365,0,1752813177,13171.022211609998,26699.145849270004,53334.34768128 2025-07-18,04:32:59.000,199,11053709,5485,0,1752813178,13171.028947919993,29928.655414859997,53334.33370704001 2025-07-18,04:33:00.000,199,11053704,4765,0,1752813179,13170.995266370002,25776.43587966,53334.31274568001 2025-07-18,04:33:01.000,199,11053771,5605,0,1752813180,13170.975057440002,31312.759139489994,53334.305758559996 2025-07-18,04:33:02.000,199,11053778,4765,0,1752813181,13170.981793749997,30390.035071620005,53334.34768128 2025-07-18,04:33:03.000,199,11053712,4965,0,1752813182,13170.995266370002,27621.813524099998,53334.31274568001 2025-07-18,04:33:04.000,199,11053762,4925,0,1752813183,13170.981793749997,26699.103554490008,53334.28479720001 2025-07-18,04:33:05.000,199,11053739,5605,0,1752813184,13170.961584819997,29005.8397083,53334.26383584001 2025-07-18,04:33:06.000,199,11053702,4805,0,1752813185,13170.941375889997,27621.771229320002,53334.291784320005 2025-07-18,04:33:07.000,199,11053726,4925,0,1752813186,13170.941375889997,31312.667500800002,53334.27781008 2025-07-18,04:33:08.000,199,11053718,5005,0,1752813187,13170.914430650002,32235.43386345,53334.22890024 2025-07-18,04:33:09.000,199,11053728,4885,0,1752813188,13170.887485409992,31774.040108429996,53334.23588736001 2025-07-18,04:33:10.000,199,11053737,4725,0,1752813189,13170.921166959997,32235.43386345,53334.27082296 2025-07-18,04:33:11.000,199,11053708,5085,0,1752813190,13170.927903269992,31312.646353410004,53334.22890024 2025-07-18,04:33:12.000,199,11053761,4645,0,1752813191,13170.894221720002,29467.226414189994,53334.20793888 2025-07-18,04:33:13.000,199,11053795,5445,0,1752813192,13170.887485409992,31312.667500800002,53334.20095176 2025-07-18,04:33:14.000,199,11053762,4205,0,1752813193,13170.914430650002,26699.04011232,53334.242874480005 2025-07-18,04:33:15.000,199,11053764,4285,0,1752813194,13170.927903269992,33158.115636539995,53334.22890024 2025-07-18,04:33:16.000,199,11053770,4725,0,1752813195,13170.921166959997,23008.108595190002,53334.1799904 2025-07-18,04:33:17.000,199,11053748,3924,0,1752813196,13170.887485409992,27621.78532758,53334.11710632001 2025-07-18,04:33:18.000,199,11053794,4845,0,1752813197,13170.894221720002,30389.91523641,53334.15902904 2025-07-18,04:33:19.000,199,11053763,5445,0,1752813198,13170.907694339992,29005.818560910004,53334.1799904 2025-07-18,04:33:20.000,199,11053784,5085,0,1752813199,13170.894221720002,30389.950482059998,53334.14505480001 2025-07-18,04:33:21.000,199,11053732,4805,0,1752813200,13170.874012790002,29005.84675743,53334.124093440005 2025-07-18,04:33:22.000,199,11053752,4925,0,1752813201,13170.894221720002,30389.94343293,53334.16601616001 2025-07-18,04:33:23.000,199,11053776,4965,0,1752813202,13170.887485409992,26237.632259039994,53334.14505480001 2025-07-18,04:33:24.000,199,11053737,5645,0,1752813203,13170.867276479992,26699.04011232,53334.03326088 2025-07-18,04:33:25.000,199,11053710,5165,0,1752813204,13170.874012790002,28544.467100669994,53334.01928664001 2025-07-18,04:33:26.000,199,11053769,5405,0,1752813205,13170.847067549992,30851.196205350003,53334.08915784 2025-07-18,04:33:27.000,199,11053693,5165,0,1752813206,13170.833594930002,29928.556727040006,53334.06819648001 2025-07-18,04:33:28.000,199,11053780,5005,0,1752813207,13170.853803860002,30389.92933467,53334.05422224 2025-07-18,04:33:29.000,199,11053754,4885,0,1752813208,13170.867276479992,30851.323089690006,53334.03326088 2025-07-18,04:33:30.000,199,11053754,5165,0,1752813209,13170.880749099997,30389.971629449996,53333.99133816 2025-07-18,04:33:31.000,199,11053733,5525,0,1752813210,13170.900958029997,32235.405666930004,53333.99133816 2025-07-18,04:33:32.000,199,11053749,5525,0,1752813211,13170.921166959997,29005.896101339997,53334.09614496001 2025-07-18,04:33:33.000,199,11053754,5165,0,1752813212,13170.907694339992,30851.316040560007,53334.08217072 2025-07-18,04:33:34.000,199,11053721,5445,0,1752813213,13170.961584819997,30389.92933467,53333.97736392001 2025-07-18,04:33:35.000,199,11053805,5525,0,1752813214,13170.927903269992,27160.384523429995,53334.040248 2025-07-18,04:33:36.000,199,11053795,5525,0,1752813215,13170.941375889997,30851.308991430007,53334.08915784 2025-07-18,04:33:37.000,199,11053782,4925,0,1752813216,13170.961584819997,27160.391572559995,53334.04723512001 2025-07-18,04:33:38.000,199,11053746,5005,0,1752813217,13170.961584819997,28544.516444580004,53334.10313208 2025-07-18,04:33:39.000,199,11053767,5485,0,1752813218,13170.968321129993,29928.563776170005,53333.99832528001 2025-07-18,04:33:40.000,199,11053806,4925,0,1752813219,13170.988530059993,27160.34927778,53333.99133816 2025-07-18,04:33:41.000,199,11053784,4845,0,1752813220,13171.015475300002,28544.467100669994,53334.005312400004 2025-07-18,04:33:42.000,199,11053749,5445,0,1752813221,13170.988530059993,28544.438904149996,53334.03326088 2025-07-18,04:33:43.000,199,11053725,5765,0,1752813222,13171.002002679998,28544.460051539994,53333.99832528001 2025-07-18,04:33:44.000,199,11053737,5165,0,1752813223,13171.028947919993,23469.43890804,53333.956402560005 2025-07-18,04:33:45.000,199,11053819,5605,0,1752813224,13171.008738989993,33158.05219437,53333.94941544001 2025-07-18,04:33:46.000,199,11053786,4965,0,1752813225,13171.022211609998,26237.589964259998,53333.94242832 2025-07-18,04:33:47.000,199,11053806,4965,0,1752813226,13171.042420539998,30851.22440187,53333.9354412 2025-07-18,04:33:48.000,199,11053804,5125,0,1752813227,13171.096311019988,29005.832659170002,53333.956402560005 2025-07-18,04:33:49.000,199,11053751,5245,0,1752813228,13171.062629469998,32235.335175629996,53333.90050560001 2025-07-18,04:33:50.000,199,11053789,5165,0,1752813229,13171.022211609998,27621.707787150008,53333.94242832 2025-07-18,04:33:51.000,199,11053799,5245,0,1752813230,13171.049156849993,25776.287847929998,53333.92146696 2025-07-18,04:33:52.000,199,11053806,5044,0,1752813231,13171.055893160003,28083.059247390003,53333.91447984 2025-07-18,04:33:53.000,199,11053786,4965,0,1752813232,13171.049156849993,30851.252598389998,53333.91447984 2025-07-18,04:33:54.000,199,11053777,5325,0,1752813233,13171.035684230003,29467.14182463,53333.970376799996 2025-07-18,04:33:55.000,199,11053741,5525,0,1752813234,13171.069365779993,33158.04514524,53333.91447984 2025-07-18,04:33:56.000,199,11053760,4965,0,1752813235,13171.055893160003,29005.797413520006,53333.91447984 2025-07-18,04:33:57.000,199,11053794,5005,0,1752813236,13171.055893160003,29467.120677240004,53333.94242832 2025-07-18,04:33:58.000,199,11053771,5445,0,1752813237,13171.062629469998,26698.88503146,53333.89351848 2025-07-18,04:33:59.000,199,11053721,5405,0,1752813238,13171.082838399998,29928.500333999997,53333.87954424001 2025-07-18,04:34:00.000,199,11053813,5365,0,1752813239,13171.096311019988,29928.401646180006,53333.956402560005 2025-07-18,04:34:01.000,199,11053778,5085,0,1752813240,13171.103047329998,29005.656430920004,53333.88653136 2025-07-18,04:34:02.000,199,11053777,5525,0,1752813241,13171.129992569993,26237.498325570006,53333.89351848 2025-07-18,04:34:03.000,199,11053821,5445,0,1752813242,13171.123256259998,29928.408695310005,53333.9354412 2025-07-18,04:34:04.000,199,11053789,5325,0,1752813243,13171.116519949988,32696.623193699998,53333.90050560001 2025-07-18,04:34:05.000,199,11053734,4925,0,1752813244,13171.129992569993,33619.262672009994,53333.90050560001 2025-07-18,04:34:06.000,199,11053805,5605,0,1752813245,13171.123256259998,30851.139812309993,53333.92845408001 2025-07-18,04:34:07.000,199,11053793,5285,0,1752813246,13171.156937809988,34080.69167268,53333.92146696 2025-07-18,04:34:08.000,199,11053758,4845,0,1752813247,13171.123256259998,28544.333167200006,53333.98435104 2025-07-18,04:34:09.000,199,11053720,4965,0,1752813248,13171.103047329998,28082.960559569998,53333.92146696 2025-07-18,04:34:10.000,199,11053725,5285,0,1752813249,13171.136728879988,29928.394597050006,53333.907492720005 2025-07-18,04:34:11.000,199,11053724,5044,0,1752813250,13171.143465189998,23930.677582200005,53333.956402560005 2025-07-18,04:34:12.000,199,11053726,4725,0,1752813251,13171.143465189998,26698.86388407,53333.96338968 2025-07-18,04:34:13.000,199,11053757,5285,0,1752813252,13171.150201499993,31312.51946907,53333.90050560001 2025-07-18,04:34:14.000,199,11053720,4885,0,1752813253,13171.136728879988,29928.387547920007,53333.89351848 2025-07-18,04:34:15.000,199,11053748,5285,0,1752813254,13171.143465189998,25314.731962920006,53333.82364728 2025-07-18,04:34:16.000,199,11053718,4845,0,1752813255,13171.123256259998,29467.00084203,53333.88653136 2025-07-18,04:34:17.000,199,11053681,5205,0,1752813256,13171.116519949988,32696.524505880006,53333.9354412 2025-07-18,04:34:18.000,199,11053761,5525,0,1752813257,13171.096311019988,29466.98674377,53333.94941544001 2025-07-18,04:34:19.000,199,11053751,5565,0,1752813258,13171.103047329998,30851.08341927,53333.9354412 2025-07-18,04:34:20.000,199,11053726,4925,0,1752813259,13171.116519949988,27160.201246049997,53333.92146696 2025-07-18,04:34:21.000,199,11053722,5165,0,1752813260,13171.123256259998,27160.17304953,53333.88653136 2025-07-18,04:34:22.000,199,11053734,4845,0,1752813261,13171.062629469998,29466.9937929,53333.970376799996 2025-07-18,04:34:23.000,199,11053747,5445,0,1752813262,13171.049156849993,25776.019980990008,53334.04723512001 2025-07-18,04:34:24.000,199,11053758,5044,0,1752813263,13171.028947919993,29466.951498120005,53333.98435104 2025-07-18,04:34:25.000,199,11053772,4965,0,1752813264,13171.042420539998,27621.45401847,53333.97736392001 2025-07-18,04:34:26.000,199,11053711,5525,0,1752813265,13171.035684230003,30389.668516859994,53333.98435104 2025-07-18,04:34:27.000,199,11053751,5684,0,1752813266,13171.022211609998,35464.633267319994,53334.040248 2025-07-18,04:34:28.000,199,11053724,5044,0,1752813267,13171.015475300002,27621.46811673,53334.005312400004 2025-07-18,04:34:29.000,199,11053711,5445,0,1752813268,13171.015475300002,28544.22038112,53334.01928664001 2025-07-18,04:34:30.000,199,11053766,5005,0,1752813269,13171.015475300002,30389.59097643,53333.9354412 2025-07-18,04:34:31.000,199,11053779,5485,0,1752813270,13170.995266370002,29005.501350060003,53333.97736392001 2025-07-18,04:34:32.000,199,11053782,5044,0,1752813271,13170.968321129993,31773.638308020003,53334.01928664001 2025-07-18,04:34:33.000,199,11053805,5565,0,1752813272,13170.968321129993,28082.847773489993,53334.01229952 2025-07-18,04:34:34.000,199,11053732,4845,0,1752813273,13170.948112199992,29466.83871204,53334.040248 2025-07-18,04:34:35.000,199,11053780,5205,0,1752813274,13170.927903269992,29466.810515520003,53334.03326088 2025-07-18,04:34:36.000,199,11053805,5485,0,1752813275,13170.907694339992,27621.334183259998,53333.92845408001 2025-07-18,04:34:37.000,199,11053798,4965,0,1752813276,13170.907694339992,31773.617160630005,53333.970376799996 2025-07-18,04:34:38.000,199,11053770,5165,0,1752813277,13170.921166959997,28082.692692630008,53333.97736392001 2025-07-18,04:34:39.000,199,11053751,5485,0,1752813278,13170.914430650002,28544.037103740004,53333.97736392001 2025-07-18,04:34:40.000,199,11053745,5445,0,1752813279,13170.880749099997,29005.346269200003,53333.92845408001 2025-07-18,04:34:41.000,199,11053765,5365,0,1752813280,13170.874012790002,28543.966612439996,53333.970376799996 2025-07-18,04:34:42.000,199,11053799,5405,0,1752813281,13170.887485409992,31773.52552194,53333.97736392001 2025-07-18,04:34:43.000,199,11053823,5365,0,1752813282,13170.806649689992,28082.62220133,53333.94242832 2025-07-18,04:34:44.000,199,11053729,5245,0,1752813283,13170.826858619992,23930.346273090006,53333.92146696 2025-07-18,04:34:45.000,199,11053771,5365,0,1752813284,13170.786440759992,29927.99984577,53334.040248 2025-07-18,04:34:46.000,199,11053771,5245,0,1752813285,13170.779704449997,29466.613139880006,53333.956402560005 2025-07-18,04:34:47.000,199,11053776,4725,0,1752813286,13170.759495519997,28082.544660900006,53333.9354412 2025-07-18,04:34:48.000,199,11053693,5405,0,1752813287,13170.746022899992,29927.96460012,53333.90050560001 2025-07-18,04:34:49.000,199,11053754,5005,0,1752813288,13170.746022899992,27159.785347380006,53333.956402560005 2025-07-18,04:34:50.000,199,11053756,5085,0,1752813289,13170.732550280001,27159.827642160002,53333.90050560001 2025-07-18,04:34:51.000,199,11053760,5085,0,1752813290,13170.712341350001,32696.136803729998,53333.89351848 2025-07-18,04:34:52.000,199,11053772,4885,0,1752813291,13170.671923490001,28543.874973750004,53333.858582880006 2025-07-18,04:34:53.000,199,11053817,5605,0,1752813292,13170.644978249991,32696.10860721,53333.92146696 2025-07-18,04:34:54.000,199,11053731,5365,0,1752813293,13170.63150563,32234.728950449993,53333.956402560005 2025-07-18,04:34:55.000,199,11053787,5405,0,1752813294,13170.6112967,29927.922305340006,53333.99133816 2025-07-18,04:34:56.000,199,11053790,4925,0,1752813295,13170.618033009996,31312.004882580004,53333.91447984 2025-07-18,04:34:57.000,199,11053730,4885,0,1752813296,13170.577615149996,27621.073365450007,53333.92845408001 2025-07-18,04:34:58.000,199,11053767,5245,0,1752813297,13170.557406219996,30389.245569060004,53333.94941544001 2025-07-18,04:34:59.000,199,11053745,5445,0,1752813298,13170.537197289996,30850.625225819997,53333.90050560001 2025-07-18,04:35:00.000,199,11053795,5445,0,1752813299,13170.537197289996,25314.294916860003,53333.88653136 2025-07-18,04:35:01.000,199,11053799,5445,0,1752813300,13170.496779429996,30389.26671645,53333.84460864 2025-07-18,04:35:02.000,199,11053772,4925,0,1752813301,13170.53046098,28082.502366119996,53333.92845408001 2025-07-18,04:35:03.000,199,11053780,4925,0,1752813302,13170.496779429996,30389.3019621,53333.87255712 2025-07-18,04:35:04.000,199,11053739,5525,0,1752813303,13170.42941633,31311.990784320005,53333.87255712 2025-07-18,04:35:05.000,199,11053723,5645,0,1752813304,13170.436152639995,29005.170040950004,53333.91447984 2025-07-18,04:35:06.000,199,11053760,5085,0,1752813305,13170.44962526,27159.70780695,53333.788711680005 2025-07-18,04:35:07.000,199,11053750,5044,0,1752813306,13170.44288894999,29005.198237470002,53333.83063440001 2025-07-18,04:35:08.000,199,11053790,5044,0,1752813307,13170.415943709995,32696.080410690003,53333.85159576001 2025-07-18,04:35:09.000,199,11053772,5165,0,1752813308,13170.355316919995,29927.936403600004,53333.85159576001 2025-07-18,04:35:10.000,199,11053786,5085,0,1752813309,13170.40247108999,32696.009919389995,53333.87255712 2025-07-18,04:35:11.000,199,11053809,5245,0,1752813310,13170.40247108999,29466.500353800002,53333.84460864 2025-07-18,04:35:12.000,199,11053777,5325,0,1752813311,13170.4092074,29466.472157280004,53333.858582880006 2025-07-18,04:35:13.000,199,11053821,5325,0,1752813312,13170.34184429999,29466.486255540003,53333.85159576001 2025-07-18,04:35:14.000,199,11053762,5044,0,1752813313,13170.355316919995,26237.011935600007,53333.858582880006 2025-07-18,04:35:15.000,199,11053745,5365,0,1752813314,13170.375525849995,26698.321101060006,53333.837621520004 2025-07-18,04:35:16.000,199,11053749,5445,0,1752813315,13170.34858061,29927.81656839,53333.78172456001 2025-07-18,04:35:17.000,199,11053793,5684,0,1752813316,13170.28121750999,30850.512439740007,53333.84460864 2025-07-18,04:35:18.000,199,11053787,5485,0,1752813317,13170.26774489,28543.733991150002,53333.802685919996 2025-07-18,04:35:19.000,199,11053828,4965,0,1752813318,13170.254272269995,28543.74808941,53333.82364728 2025-07-18,04:35:20.000,199,11053814,5205,0,1752813319,13170.28121750999,29005.05020574,53333.84460864 2025-07-18,04:35:21.000,199,11053737,5565,0,1752813320,13170.254272269995,20700.561791429995,53333.77473744 2025-07-18,04:35:22.000,199,11053733,5684,0,1752813321,13170.2071181,28543.663499849994,53333.77473744 2025-07-18,04:35:23.000,199,11053730,5044,0,1752813322,13170.2071181,31773.151918050004,53333.78172456001 2025-07-18,04:35:24.000,199,11053732,5165,0,1752813323,13170.22059071999,29004.944468789996,53333.7956988 2025-07-18,04:35:25.000,199,11053732,5445,0,1752813324,13170.20038178999,31773.137819790005,53333.82364728 2025-07-18,04:35:26.000,199,11053780,5205,0,1752813325,13170.193645479994,28082.248597440004,53333.788711680005 2025-07-18,04:35:27.000,199,11053759,5565,0,1752813326,13170.18017285999,25775.434903200003,53333.739801840005 2025-07-18,04:35:28.000,199,11053776,5044,0,1752813327,13170.18017285999,29466.302978160005,53333.77473744 2025-07-18,04:35:29.000,199,11053620,5044,0,1752813328,13170.15996392999,28543.536615510006,53333.690892000006 2025-07-18,04:35:30.000,199,11053778,5044,0,1752813329,13170.146491309999,30388.9495056,53333.76775032 2025-07-18,04:35:31.000,199,11053818,4965,0,1752813330,13170.18017285999,28082.178106139996,53333.739801840005 2025-07-18,04:35:32.000,199,11053781,5605,0,1752813331,13170.133018689994,32234.383543079995,53333.73281472001 2025-07-18,04:35:33.000,199,11053804,5085,0,1752813332,13170.18017285999,35002.49935365,53333.76775032 2025-07-18,04:35:34.000,199,11053742,4925,0,1752813333,13170.133018689994,28082.093516580004,53333.690892000006 2025-07-18,04:35:35.000,199,11053772,5085,0,1752813334,13170.146491309999,29927.49935754,53333.7956988 2025-07-18,04:35:36.000,199,11053751,5245,0,1752813335,13170.11954606999,27159.348301320002,53333.66294352001 2025-07-18,04:35:37.000,199,11053762,4925,0,1752813336,13170.13975499999,30850.181130629993,53333.690892000006 2025-07-18,04:35:38.000,199,11053779,5325,0,1752813337,13170.126282379999,27159.37649784,53333.669930640004 2025-07-18,04:35:39.000,199,11053646,4885,0,1752813338,13170.112809759994,33157.02302139001,53333.70486624 2025-07-18,04:35:40.000,199,11053785,5565,0,1752813339,13170.106073449999,29004.75414228,53333.634995039996 2025-07-18,04:35:41.000,199,11053773,5245,0,1752813340,13170.079128209989,26236.581938670002,53333.634995039996 2025-07-18,04:35:42.000,199,11053766,5125,0,1752813341,13170.092600829994,31311.525541740004,53333.59307232001 2025-07-18,04:35:43.000,199,11053817,5445,0,1752813342,13170.072391899994,30850.159983239995,53333.5860852 2025-07-18,04:35:44.000,199,11053757,5605,0,1752813343,13170.106073449999,29466.070356869997,53333.64896928 2025-07-18,04:35:45.000,199,11053791,5525,0,1752813344,13170.079128209989,27159.242564369997,53333.5511496 2025-07-18,04:35:46.000,199,11053736,5005,0,1752813345,13170.085864519999,26697.884055000002,53333.60704656 2025-07-18,04:35:47.000,199,11053783,5445,0,1752813346,13170.058919279989,28081.99482876,53333.5860852 2025-07-18,04:35:48.000,199,11053752,4965,0,1752813347,13170.058919279989,27159.277810019994,53333.60005944 2025-07-18,04:35:49.000,199,11053766,4845,0,1752813348,13170.045446659999,26697.933398909998,53333.64896928 2025-07-18,04:35:50.000,199,11053745,5245,0,1752813349,13170.052182969994,32234.200265699998,53333.572110960005 2025-07-18,04:35:51.000,199,11053767,5605,0,1752813350,13170.072391899994,31311.483246959993,53333.57909808 2025-07-18,04:35:52.000,199,11053761,5205,0,1752813351,13170.065655589999,29004.704798370003,53333.56512384001 2025-07-18,04:35:53.000,199,11053763,5445,0,1752813352,13170.038710349989,29004.669552720006,53333.54416248001 2025-07-18,04:35:54.000,199,11053747,5325,0,1752813353,13170.038710349989,29004.676601850006,53333.621020800005 2025-07-18,04:35:55.000,199,11053799,5525,0,1752813354,13170.058919279989,28081.896140940007,53333.467304159996 2025-07-18,04:35:56.000,199,11053746,4765,0,1752813355,13170.052182969994,29465.999865570004,53333.53018824 2025-07-18,04:35:57.000,199,11053804,5125,0,1752813356,13170.045446659999,27159.256662629996,53333.54416248001 2025-07-18,04:35:58.000,199,11053761,5365,0,1752813357,13170.052182969994,31311.469148699995,53333.60704656 2025-07-18,04:35:59.000,199,11053816,5044,0,1752813358,13170.065655589999,26697.89815326,53333.54416248001 2025-07-18,04:36:00.000,199,11053775,5684,0,1752813359,13170.038710349989,29004.655454460008,53333.53717536 2025-07-18,04:36:01.000,199,11053799,5684,0,1752813360,13170.052182969994,24852.36542796,53333.55813672 2025-07-18,04:36:02.000,199,11053776,5125,0,1752813361,13170.072391899994,30850.040148030006,53333.572110960005 2025-07-18,04:36:03.000,199,11053782,5044,0,1752813362,13170.072391899994,29004.627257939996,53333.523201120006 2025-07-18,04:36:04.000,199,11053812,4885,0,1752813363,13170.079128209989,27620.544680699997,53333.50922688 2025-07-18,04:36:05.000,199,11053790,5125,0,1752813364,13170.058919279989,25313.68869168,53333.54416248001 2025-07-18,04:36:06.000,199,11053781,5485,0,1752813365,13170.045446659999,28543.240552050003,53333.48826552 2025-07-18,04:36:07.000,199,11053777,5605,0,1752813366,13170.112809759994,28081.917288330005,53333.572110960005 2025-07-18,04:36:08.000,199,11053758,5085,0,1752813367,13170.106073449999,29004.641356199994,53333.48826552 2025-07-18,04:36:09.000,199,11053804,4845,0,1752813368,13170.072391899994,24852.40067361,53333.502239760004 2025-07-18,04:36:10.000,199,11053740,4965,0,1752813369,13170.085864519999,24852.40067361,53333.44634280001 2025-07-18,04:36:11.000,199,11053758,5044,0,1752813370,13170.072391899994,30849.983754989997,53333.502239760004 2025-07-18,04:36:12.000,199,11053783,5365,0,1752813371,13170.052182969994,28081.846797029997,53333.467304159996 2025-07-18,04:36:13.000,199,11053801,5525,0,1752813372,13170.045446659999,30388.66049127,53333.46031704 2025-07-18,04:36:14.000,199,11053783,5565,0,1752813373,13170.058919279989,32234.066332229995,53333.523201120006 2025-07-18,04:36:15.000,199,11053796,5205,0,1752813374,13170.045446659999,27159.179122200003,53333.51621400001 2025-07-18,04:36:16.000,199,11053853,5805,0,1752813375,13170.045446659999,28543.233502920004,53333.51621400001 2025-07-18,04:36:17.000,199,11053836,4925,0,1752813376,13170.025237729998,27620.50943505,53333.467304159996 2025-07-18,04:36:18.000,199,11053727,5565,0,1752813377,13170.045446659999,28081.903190070007,53333.502239760004 2025-07-18,04:36:19.000,199,11053801,5325,0,1752813378,13170.031974039994,32695.389595949993,53333.453329920005 2025-07-18,04:36:20.000,199,11053772,5085,0,1752813379,13170.052182969994,34540.85887908,53333.453329920005 2025-07-18,04:36:21.000,199,11053780,5044,0,1752813380,13170.079128209989,30849.9626076,53333.4812784 2025-07-18,04:36:22.000,199,11053746,5165,0,1752813381,13170.072391899994,33156.80449836,53333.467304159996 2025-07-18,04:36:23.000,199,11053776,4885,0,1752813382,13170.025237729998,30850.011951509994,53333.36948448 2025-07-18,04:36:24.000,199,11053594,5125,0,1752813383,13170.052182969994,29465.922325139996,53333.37647160001 2025-07-18,04:36:25.000,199,11053640,5285,0,1752813384,13170.025237729998,31772.686675470002,53333.36948448 2025-07-18,04:36:26.000,199,11053743,5725,0,1752813385,13170.045446659999,26236.405710420004,53333.4114072 2025-07-18,04:36:27.000,199,11053709,5325,0,1752813386,13170.018501419989,30849.878018040006,53333.43236856 2025-07-18,04:36:28.000,199,11053739,5485,0,1752813387,13170.025237729998,29465.858882970002,53333.355510240006 2025-07-18,04:36:29.000,199,11053762,4885,0,1752813388,13170.005028799998,34079.451025799994,53333.39743296001 2025-07-18,04:36:30.000,199,11053741,5565,0,1752813389,13169.957874629989,29004.535619250004,53333.39044584 2025-07-18,04:36:31.000,199,11053766,4925,0,1752813390,13169.984819869998,24390.999869460007,53333.299613279996 2025-07-18,04:36:32.000,199,11053760,4885,0,1752813391,13169.971347249993,28081.80450225,53333.341536 2025-07-18,04:36:33.000,199,11053763,5605,0,1752813392,13169.964610939998,29465.844784710003,53333.27865192001 2025-07-18,04:36:34.000,199,11053746,4765,0,1752813393,13169.998292489989,29927.259687120008,53333.29262616 2025-07-18,04:36:35.000,199,11053725,5525,0,1752813394,13169.964610939998,30388.568852580007,53333.29262616 2025-07-18,04:36:36.000,199,11053746,5005,0,1752813395,13169.978083559989,28543.1348151,53333.25769056001 2025-07-18,04:36:37.000,199,11053750,5085,0,1752813396,13170.011765109994,32695.375497689995,53333.29262616 2025-07-18,04:36:38.000,199,11053759,5325,0,1752813397,13169.998292489989,31772.658478950005,53333.22974208001 2025-07-18,04:36:39.000,199,11053769,5525,0,1752813398,13169.991556179993,30388.611147360003,53333.25769056001 2025-07-18,04:36:40.000,199,11053775,5525,0,1752813399,13170.005028799998,23006.903193959995,53333.26467768 2025-07-18,04:36:41.000,199,11053739,5405,0,1752813400,13169.998292489989,31311.321116969993,53333.25769056001 2025-07-18,04:36:42.000,199,11053732,4765,0,1752813401,13170.052182969994,28081.82564964,53333.236729200005 2025-07-18,04:36:43.000,199,11053739,5445,0,1752813402,13170.011765109994,35002.16804454,53333.285639040005 2025-07-18,04:36:44.000,199,11053756,5085,0,1752813403,13170.025237729998,34079.51446797,53333.26467768 2025-07-18,04:36:45.000,199,11053775,5645,0,1752813404,13169.998292489989,30849.997853249995,53333.22974208001 2025-07-18,04:36:46.000,199,11053737,5405,0,1752813405,13170.005028799998,28081.867944419995,53333.22974208001 2025-07-18,04:36:47.000,199,11053742,5125,0,1752813406,13169.998292489989,34540.88002647,53333.27865192001 2025-07-18,04:36:48.000,199,11053759,5365,0,1752813407,13169.984819869998,31772.778314159994,53333.29262616 2025-07-18,04:36:49.000,199,11053768,5165,0,1752813408,13169.991556179993,34540.96461603,53333.30660040001 2025-07-18,04:36:50.000,199,11053768,5005,0,1752813409,13169.984819869998,28543.2757977,53333.2716648 2025-07-18,04:36:51.000,199,11053726,5085,0,1752813410,13170.018501419989,27159.20026959,53333.30660040001 2025-07-18,04:36:52.000,199,11053776,5325,0,1752813411,13169.998292489989,29466.02806209,53333.22275496 2025-07-18,04:36:53.000,199,11053712,4845,0,1752813412,13170.011765109994,32234.15797092,53333.22275496 2025-07-18,04:36:54.000,199,11053798,4965,0,1752813413,13169.998292489989,29927.393620589995,53333.2716648 2025-07-18,04:36:55.000,199,11053764,5205,0,1752813414,13170.011765109994,25313.801477760004,53333.2716648 2025-07-18,04:36:56.000,199,11053718,4965,0,1752813415,13170.018501419989,29927.471161020003,53333.2716648 2025-07-18,04:36:57.000,199,11053684,5085,0,1752813416,13170.045446659999,28082.079418320005,53333.24371632 2025-07-18,04:36:58.000,199,11053716,4885,0,1752813417,13170.072391899994,28543.480222469996,53333.285639040005 2025-07-18,04:36:59.000,199,11053780,4885,0,1752813418,13170.079128209989,26698.025037600004,53333.25070344 2025-07-18,04:37:00.000,199,11053745,5605,0,1752813419,13170.052182969994,31311.666524340006,53333.19480648 2025-07-18,04:37:01.000,199,11053751,5565,0,1752813420,13170.052182969994,29927.633291010003,53333.187819360006 2025-07-18,04:37:02.000,199,11053717,5605,0,1752813421,13170.072391899994,31773.137819790005,53333.20878072001 2025-07-18,04:37:03.000,199,11053739,5325,0,1752813422,13170.133018689994,30850.385555400004,53333.18083224001 2025-07-18,04:37:04.000,199,11053748,4845,0,1752813423,13170.15996392999,28543.60710681,53333.22974208001 2025-07-18,04:37:05.000,199,11053723,5684,0,1752813424,13170.18690917,27620.918284590007,53333.20878072001 2025-07-18,04:37:06.000,199,11053793,5445,0,1752813425,13170.173436549994,32695.897133310005,53333.15288376 2025-07-18,04:37:07.000,199,11053755,5405,0,1752813426,13170.2071181,29466.401665979996,53333.21576784 2025-07-18,04:37:08.000,199,11053794,4925,0,1752813427,13170.22732703,27620.925333720006,53333.18083224001 2025-07-18,04:37:09.000,199,11053770,5044,0,1752813428,13170.22732703,35002.724925810006,53333.18083224001 2025-07-18,04:37:10.000,199,11053834,5005,0,1752813429,13170.26774489,32695.96057548,53333.187819360006 2025-07-18,04:37:11.000,199,11053690,4965,0,1752813430,13170.28121750999,31311.913243889998,53333.187819360006 2025-07-18,04:37:12.000,199,11053740,4925,0,1752813431,13170.294690129995,31311.920293019997,53333.2017936 2025-07-18,04:37:13.000,199,11053783,5485,0,1752813432,13170.34858061,35002.87295754001,53333.20878072001 2025-07-18,04:37:14.000,199,11053738,4845,0,1752813433,13170.36878954,25314.280818600004,53333.2017936 2025-07-18,04:37:15.000,199,11053741,5485,0,1752813434,13170.415943709995,30850.618176689997,53333.22974208001 2025-07-18,04:37:16.000,199,11053757,5525,0,1752813435,13170.42941633,30850.653422339994,53333.25070344 2025-07-18,04:37:17.000,199,11053734,5165,0,1752813436,13170.436152639995,29466.599041620007,53333.24371632 2025-07-18,04:37:18.000,199,11053770,5044,0,1752813437,13170.48330680999,32234.82058914,53333.24371632 2025-07-18,04:37:19.000,199,11053774,4925,0,1752813438,13170.44288894999,26698.54667322,53333.25769056001 2025-07-18,04:37:20.000,199,11053765,5645,0,1752813439,13170.496779429996,31312.075373879998,53333.299613279996 2025-07-18,04:37:21.000,199,11053773,5525,0,1752813440,13170.50351573999,30389.43589557,53333.26467768 2025-07-18,04:37:22.000,199,11053721,5325,0,1752813441,13170.53046098,28543.966612439996,53333.24371632 2025-07-18,04:37:23.000,199,11053742,4845,0,1752813442,13170.564142529991,29928.056238809993,53333.27865192001 2025-07-18,04:37:24.000,199,11053764,5205,0,1752813443,13170.557406219996,29466.66248379,53333.37647160001 2025-07-18,04:37:25.000,199,11053760,5125,0,1752813444,13170.59108777,32234.891080440007,53333.32756176001 2025-07-18,04:37:26.000,199,11053802,5165,0,1752813445,13170.59108777,28544.023005480005,53333.29262616 2025-07-18,04:37:27.000,199,11053789,5645,0,1752813446,13170.604560389991,29928.14082837,53333.34852312001 2025-07-18,04:37:28.000,199,11053824,4925,0,1752813447,13170.604560389991,31773.574865849994,53333.29262616 2025-07-18,04:37:29.000,199,11053769,5365,0,1752813448,13170.638241939996,29005.416760499997,53333.334548880004 2025-07-18,04:37:30.000,199,11053759,5605,0,1752813449,13170.638241939996,28544.015956350006,53333.299613279996 2025-07-18,04:37:31.000,199,11053796,4925,0,1752813450,13170.651714560001,30389.562779910004,53333.32057464 2025-07-18,04:37:32.000,199,11053803,5605,0,1752813451,13170.658450869996,26237.293900799996,53333.32756176001 2025-07-18,04:37:33.000,199,11053804,4845,0,1752813452,13170.692132420001,29466.84576117,53333.32756176001 2025-07-18,04:37:34.000,199,11053805,5485,0,1752813453,13170.712341350001,28082.749085670002,53333.355510240006 2025-07-18,04:37:35.000,199,11053751,5645,0,1752813454,13170.732550280001,29005.53659571,53333.39743296001 2025-07-18,04:37:36.000,199,11053721,5365,0,1752813455,13170.732550280001,29005.52954658,53333.34852312001 2025-07-18,04:37:37.000,199,11053763,5605,0,1752813456,13170.752759210001,26698.645361040006,53333.42538144001 2025-07-18,04:37:38.000,199,11053769,5605,0,1752813457,13170.759495519997,33157.784327429996,53333.355510240006 2025-07-18,04:37:39.000,199,11053778,4765,0,1752813458,13170.779704449997,29466.895105079995,53333.43935568 2025-07-18,04:37:40.000,199,11053823,5485,0,1752813459,13170.766231829992,25314.64737336,53333.43236856 2025-07-18,04:37:41.000,199,11053810,4925,0,1752813460,13170.772968140001,23930.543648730003,53333.38345872 2025-07-18,04:37:42.000,199,11053795,5405,0,1752813461,13170.799913379997,24391.937403749995,53333.42538144001 2025-07-18,04:37:43.000,199,11053810,5205,0,1752813462,13170.813386000002,28544.199233730003,53333.49525264001 2025-07-18,04:37:44.000,199,11053724,5085,0,1752813463,13170.847067549992,27621.531558899995,53333.41839432 2025-07-18,04:37:45.000,199,11053741,5765,0,1752813464,13170.867276479992,28544.24857764,53333.41839432 2025-07-18,04:37:46.000,199,11053612,4805,0,1752813465,13170.894221720002,30389.689664250007,53333.44634280001 2025-07-18,04:37:47.000,199,11053754,5205,0,1752813466,13170.914430650002,31312.37143734,53333.43935568 2025-07-18,04:37:48.000,199,11053736,5165,0,1752813467,13170.914430650002,32696.531555010006,53333.4812784 2025-07-18,04:37:49.000,199,11053763,5245,0,1752813468,13170.934639580002,32235.12370173,53333.51621400001 2025-07-18,04:37:50.000,199,11053783,5485,0,1752813469,13170.927903269992,28544.297921549994,53333.42538144001 2025-07-18,04:37:51.000,199,11053822,4765,0,1752813470,13170.961584819997,30851.090468399998,53333.50922688 2025-07-18,04:37:52.000,199,11053739,5205,0,1752813471,13170.961584819997,39617.029030770005,53333.44634280001 2025-07-18,04:37:53.000,199,11053771,5565,0,1752813472,13170.948112199992,30851.132763179994,53333.4812784 2025-07-18,04:37:54.000,199,11053753,5405,0,1752813473,13170.954848510002,29467.057235069995,53333.46031704 2025-07-18,04:37:55.000,199,11053778,4925,0,1752813474,13170.988530059993,27160.257639090007,53333.53018824 2025-07-18,04:37:56.000,199,11053702,5005,0,1752813475,13171.008738989993,30389.802450329997,53333.46031704 2025-07-18,04:37:57.000,199,11053763,5445,0,1752813476,13171.015475300002,25314.823601609998,53333.453329920005 2025-07-18,04:37:58.000,199,11053737,5525,0,1752813477,13170.988530059993,28544.4036585,53333.48826552 2025-07-18,04:37:59.000,199,11053804,5005,0,1752813478,13171.008738989993,35464.85179035,53333.404420080005 2025-07-18,04:38:00.000,199,11053753,5285,0,1752813479,13171.049156849993,28083.09449304,53333.49525264001 2025-07-18,04:38:01.000,199,11053749,5445,0,1752813480,13171.055893160003,32696.700734130005,53333.50922688 2025-07-18,04:38:02.000,199,11053747,5405,0,1752813481,13171.002002679998,25314.858847259995,53333.53717536 2025-07-18,04:38:03.000,199,11053748,4925,0,1752813482,13171.015475300002,28083.073345650002,53333.44634280001 2025-07-18,04:38:04.000,199,11053739,5485,0,1752813483,13171.028947919993,29005.86085569,53333.50922688 2025-07-18,04:38:05.000,199,11053696,5285,0,1752813484,13171.042420539998,26699.0119158,53333.5860852 2025-07-18,04:38:06.000,199,11053725,5605,0,1752813485,13171.028947919993,26237.667504690005,53333.53018824 2025-07-18,04:38:07.000,199,11053714,5044,0,1752813486,13171.002002679998,31312.660451670003,53333.502239760004 2025-07-18,04:38:08.000,199,11053707,5365,0,1752813487,13171.022211609998,28083.164984339994,53333.60005944 2025-07-18,04:38:09.000,199,11053756,5085,0,1752813488,13171.069365779993,35464.943429039995,53333.64198216001 2025-07-18,04:38:10.000,199,11053745,5285,0,1752813489,13171.103047329998,31312.730942969996,53333.634995039996 2025-07-18,04:38:11.000,199,11053764,4925,0,1752813490,13171.089574709993,26699.110603620007,53333.64198216001 2025-07-18,04:38:12.000,199,11053720,5285,0,1752813491,13171.055893160003,30390.035071620005,53333.60704656 2025-07-18,04:38:13.000,199,11053760,5044,0,1752813492,13171.076102089988,29467.282807230004,53333.59307232001 2025-07-18,04:38:14.000,199,11053753,5485,0,1752813493,13171.069365779993,30389.992776839994,53333.621020800005 2025-07-18,04:38:15.000,199,11053768,5125,0,1752813494,13171.069365779993,33619.586931989994,53333.669930640004 2025-07-18,04:38:16.000,199,11053745,5525,0,1752813495,13171.076102089988,28544.586935879997,53333.621020800005 2025-07-18,04:38:17.000,199,11053768,5165,0,1752813496,13171.049156849993,27621.841720619996,53333.64198216001 2025-07-18,04:38:18.000,199,11053749,5485,0,1752813497,13171.062629469998,27621.827622359997,53333.67691776 2025-07-18,04:38:19.000,199,11053788,5205,0,1752813498,13171.035684230003,28083.200229990005,53333.69787912 2025-07-18,04:38:20.000,199,11053738,5285,0,1752813499,13171.022211609998,30390.035071620005,53333.64896928 2025-07-18,04:38:21.000,199,11053802,5005,0,1752813500,13171.028947919993,25776.400634010002,53333.690892000006 2025-07-18,04:38:22.000,199,11053744,5285,0,1752813501,13171.035684230003,30390.028022490005,53333.74678896 2025-07-18,04:38:23.000,199,11053692,5005,0,1752813502,13171.062629469998,30851.421777509997,53333.71884048 2025-07-18,04:38:24.000,199,11053712,5245,0,1752813503,13171.076102089988,30851.464072290008,53333.7258276 2025-07-18,04:38:25.000,199,11053777,5725,0,1752813504,13171.028947919993,29467.353298529997,53333.70486624 2025-07-18,04:38:26.000,199,11053744,4925,0,1752813505,13171.069365779993,29467.32510201,53333.68390488001 2025-07-18,04:38:27.000,199,11053752,5165,0,1752813506,13171.082838399998,33619.60807938001,53333.64198216001 2025-07-18,04:38:28.000,199,11053732,5044,0,1752813507,13171.062629469998,27160.546653419995,53333.7258276 2025-07-18,04:38:29.000,199,11053757,5525,0,1752813508,13171.062629469998,29006.00183829,53333.71884048 2025-07-18,04:38:30.000,199,11053753,5605,0,1752813509,13171.109783639993,34081.051178309994,53333.7956988 2025-07-18,04:38:31.000,199,11053765,5605,0,1752813510,13171.103047329998,34081.072325700006,53333.74678896 2025-07-18,04:38:32.000,199,11053790,5005,0,1752813511,13171.123256259998,32696.975650199995,53333.77473744 2025-07-18,04:38:33.000,199,11053607,5445,0,1752813512,13171.129992569993,31312.85077818,53333.78172456001 2025-07-18,04:38:34.000,199,11053730,5285,0,1752813513,13171.143465189998,33619.69971807,53333.78172456001 2025-07-18,04:38:35.000,199,11053820,5445,0,1752813514,13171.143465189998,31312.871925569998,53333.78172456001 2025-07-18,04:38:36.000,199,11053787,5525,0,1752813515,13171.129992569993,31312.822581660002,53333.82364728 2025-07-18,04:38:37.000,199,11053728,4965,0,1752813516,13171.170410429993,28083.327114329993,53333.82364728 2025-07-18,04:38:38.000,199,11053782,5125,0,1752813517,13171.170410429993,31312.85782731,53333.84460864 2025-07-18,04:38:39.000,199,11053767,5525,0,1752813518,13171.123256259998,30390.133759439996,53333.837621520004 2025-07-18,04:38:40.000,199,11053792,5005,0,1752813519,13171.204091979998,26699.230438829996,53333.87954424001 2025-07-18,04:38:41.000,199,11053624,5245,0,1752813520,13171.163674119998,24392.459039370005,53333.91447984 2025-07-18,04:38:42.000,199,11053775,5485,0,1752813521,13171.197355669989,32697.003846720007,53334.005312400004 2025-07-18,04:38:43.000,199,11053764,4925,0,1752813522,13171.217564599989,30851.527514460002,53333.99133816 2025-07-18,04:38:44.000,199,11053714,5044,0,1752813523,13171.204091979998,31774.336171889998,53333.94941544001 2025-07-18,04:38:45.000,199,11053729,5405,0,1752813524,13171.190619359993,34542.48017898,53333.97736392001 2025-07-18,04:38:46.000,199,11053759,5565,0,1752813525,13171.251246149994,27160.64534124,53334.026273760006 2025-07-18,04:38:47.000,199,11053781,5245,0,1752813526,13171.257982459989,27160.687636019997,53333.9354412 2025-07-18,04:38:48.000,199,11053831,5565,0,1752813527,13171.251246149994,33619.777258500006,53334.040248 2025-07-18,04:38:49.000,199,11053751,5605,0,1752813528,13171.264718769999,35926.731935339994,53334.04723512001 2025-07-18,04:38:50.000,199,11053800,5085,0,1752813529,13171.271455079994,31312.99176078,53334.05422224 2025-07-18,04:38:51.000,199,11053738,5165,0,1752813530,13171.278191389989,29006.1921648,53334.1101192 2025-07-18,04:38:52.000,199,11053736,4805,0,1752813531,13171.284927699999,25776.612107909998,53334.09614496001 2025-07-18,04:38:53.000,199,11053732,4925,0,1752813532,13171.278191389989,24853.944433080003,53334.03326088 2025-07-18,04:38:54.000,199,11053794,5125,0,1752813533,13171.305136629999,32235.736976040003,53334.09614496001 2025-07-18,04:38:55.000,199,11053753,5605,0,1752813534,13171.305136629999,28083.40465476,53334.005312400004 2025-07-18,04:38:56.000,199,11053754,5044,0,1752813535,13171.332081869994,29928.888036150005,53334.10313208 2025-07-18,04:38:57.000,199,11053828,5005,0,1752813536,13171.264718769999,33158.439896519994,53334.06819648001 2025-07-18,04:38:58.000,199,11053795,5405,0,1752813537,13171.278191389989,29006.156919150002,53334.11710632001 2025-07-18,04:38:59.000,199,11053791,5525,0,1752813538,13171.291664009994,35003.90917965,53334.138067679996 2025-07-18,04:39:00.000,199,11053786,4805,0,1752813539,13171.325345559999,27160.694685149996,53334.15902904 2025-07-18,04:39:01.000,199,11053787,5365,0,1752813540,13171.31860924999,32697.180074970005,53334.14505480001 2025-07-18,04:39:02.000,199,11053787,5565,0,1752813541,13171.31860924999,23469.798413669996,53334.16601616001 2025-07-18,04:39:03.000,199,11053807,5405,0,1752813542,13171.305136629999,28083.42580215,53334.15204192 2025-07-18,04:39:04.000,199,11053772,4925,0,1752813543,13171.264718769999,32235.722877780005,53334.18697752001 2025-07-18,04:39:05.000,199,11053739,5884,0,1752813544,13171.264718769999,29006.1921648,53334.193964640006 2025-07-18,04:39:06.000,199,11053785,5645,0,1752813545,13171.264718769999,29928.93033093,53334.15902904 2025-07-18,04:39:07.000,199,11053775,5245,0,1752813546,13171.271455079994,31774.420761450005,53334.20095176 2025-07-18,04:39:08.000,199,11053769,5285,0,1752813547,13171.271455079994,36849.35731539001,53334.18697752001 2025-07-18,04:39:09.000,199,11053747,5565,0,1752813548,13171.271455079994,25315.2676968,53334.15902904 2025-07-18,04:39:10.000,199,11053759,5325,0,1752813549,13171.298400319989,32235.729926910004,53334.21492600001 2025-07-18,04:39:11.000,199,11053776,4885,0,1752813550,13171.305136629999,30390.274742039997,53334.25684872 2025-07-18,04:39:12.000,199,11053776,4965,0,1752813551,13171.325345559999,29928.852790499994,53334.27082296 2025-07-18,04:39:13.000,199,11053795,5485,0,1752813552,13171.305136629999,25776.59800965,53334.242874480005 2025-07-18,04:39:14.000,199,11053763,5605,0,1752813553,13171.325345559999,28083.41170389,53334.34768128 2025-07-18,04:39:15.000,199,11053750,5285,0,1752813554,13171.372499729994,31312.970613390004,53334.27781008 2025-07-18,04:39:16.000,199,11053763,5485,0,1752813555,13171.35902710999,24853.845745259998,53334.3197328 2025-07-18,04:39:17.000,199,11053726,4965,0,1752813556,13171.372499729994,33158.432847389995,53334.25684872 2025-07-18,04:39:18.000,199,11053732,5005,0,1752813557,13171.385972349999,32235.62418996,53334.28479720001 2025-07-18,04:39:19.000,199,11053783,5405,0,1752813558,13171.40618128,29467.395593309993,53334.32671992 2025-07-18,04:39:20.000,199,11053744,5005,0,1752813559,13171.385972349999,27160.617144720003,53334.305758559996 2025-07-18,04:39:21.000,199,11053760,5285,0,1752813560,13171.392708659994,36387.921265590005,53334.26383584001 2025-07-18,04:39:22.000,199,11053758,5125,0,1752813561,13171.412917589994,31774.230434940007,53334.29877144 2025-07-18,04:39:23.000,199,11053758,5044,0,1752813562,13171.40618128,29006.058231329996,53334.34768128 2025-07-18,04:39:24.000,199,11053805,5645,0,1752813563,13171.412917589994,28544.678574570004,53334.361655520006 2025-07-18,04:39:25.000,199,11053770,5165,0,1752813564,13171.46007175999,29006.044133069998,53334.37562976 2025-07-18,04:39:26.000,199,11053771,5605,0,1752813565,13171.453335449994,27621.905162790004,53334.37562976 2025-07-18,04:39:27.000,199,11053798,4805,0,1752813566,13171.433126519994,30390.169005090007,53334.389604 2025-07-18,04:39:28.000,199,11053783,5485,0,1752813567,13171.48028068999,22546.947461460004,53334.36864264 2025-07-18,04:39:29.000,199,11053760,5044,0,1752813568,13171.46680807,28544.636279790007,53334.305758559996 2025-07-18,04:39:30.000,199,11053767,5485,0,1752813569,13171.487017,30851.39358099,53334.4245396 2025-07-18,04:39:31.000,199,11053774,4965,0,1752813570,13171.50722593,33158.24252088,53334.38261688001 2025-07-18,04:39:32.000,199,11053739,5605,0,1752813571,13171.52069854999,26237.787339899995,53334.41755248 2025-07-18,04:39:33.000,199,11053796,4845,0,1752813572,13171.52069854999,27621.869917140008,53334.41755248 2025-07-18,04:39:34.000,199,11053753,5405,0,1752813573,13171.52069854999,30390.126710309996,53334.4245396 2025-07-18,04:39:35.000,199,11053759,5765,0,1752813574,13171.574589029995,30851.414728379998,53334.38261688001 2025-07-18,04:39:36.000,199,11053757,5485,0,1752813575,13171.594797959995,26699.138800140005,53334.34768128 2025-07-18,04:39:37.000,199,11053744,5085,0,1752813576,13171.554380099995,32235.539600400007,53334.34768128 2025-07-18,04:39:38.000,199,11053724,4925,0,1752813577,13171.58132533999,31774.188140159997,53334.36864264 2025-07-18,04:39:39.000,199,11053804,5005,0,1752813578,13171.58806165,28544.643328920007,53334.41755248 2025-07-18,04:39:40.000,199,11053820,4925,0,1752813579,13171.56785272,30390.119661179997,53334.41755248 2025-07-18,04:39:41.000,199,11053733,5565,0,1752813580,13171.58132533999,29928.711807900007,53334.410565360005 2025-07-18,04:39:42.000,199,11053796,5005,0,1752813581,13171.594797959995,31312.85782731,53334.4245396 2025-07-18,04:39:43.000,199,11053768,4925,0,1752813582,13171.60827058,25315.049173770007,53334.41755248 2025-07-18,04:39:44.000,199,11053757,5405,0,1752813583,13171.554380099995,31774.14584538,53334.389604 2025-07-18,04:39:45.000,199,11053749,5365,0,1752813584,13171.574589029995,28083.214328250004,53334.43152672001 2025-07-18,04:39:46.000,199,11053778,4965,0,1752813585,13171.62174319999,29467.353298529997,53334.41755248 2025-07-18,04:39:47.000,199,11053794,4925,0,1752813586,13171.60827058,32235.511403879995,53334.410565360005 2025-07-18,04:39:48.000,199,11053759,5565,0,1752813587,13171.60827058,30390.07031727,53334.37562976 2025-07-18,04:39:49.000,199,11053806,5005,0,1752813588,13171.60827058,29928.669513119996,53334.43851384 2025-07-18,04:39:50.000,199,11053791,5525,0,1752813589,13171.635215819995,27621.869917140008,53334.410565360005 2025-07-18,04:39:51.000,199,11053784,4885,0,1752813590,13171.615006889995,30851.40063012,53334.38261688001 2025-07-18,04:39:52.000,199,11053777,5485,0,1752813591,13171.615006889995,30851.414728379998,53334.410565360005 2025-07-18,04:39:53.000,199,11053744,5085,0,1752813592,13171.62174319999,34080.97363788,53334.41755248 2025-07-18,04:39:54.000,199,11053801,5565,0,1752813593,13171.60153426999,29006.00888742,53334.38261688001 2025-07-18,04:39:55.000,199,11053749,5765,0,1752813594,13171.635215819995,31312.822581660002,53334.38261688001 2025-07-18,04:39:56.000,199,11053766,5085,0,1752813595,13171.62847951,31312.773237750007,53334.36864264 2025-07-18,04:39:57.000,199,11053794,5125,0,1752813596,13171.62174319999,28544.56578849,53334.34768128 2025-07-18,04:39:58.000,199,11053751,5285,0,1752813597,13171.62847951,29005.952494380006,53334.38261688001 2025-07-18,04:39:59.000,199,11053784,5044,0,1752813598,13171.635215819995,24853.66951701,53334.4245396 2025-07-18,04:40:00.000,199,11053801,5245,0,1752813599,13171.60153426999,32696.89810977,53334.41755248 2025-07-18,04:40:01.000,199,11053744,5085,0,1752813600,13171.60827058,26237.766192509996,53334.43851384 2025-07-18,04:40:02.000,199,11053784,4845,0,1752813601,13171.60153426999,28544.593985009997,53334.4245396 2025-07-18,04:40:03.000,199,11053736,5044,0,1752813602,13171.58132533999,25776.457027049997,53334.39659112 2025-07-18,04:40:04.000,199,11053709,5485,0,1752813603,13171.58806165,30390.08441553,53334.473449439996 2025-07-18,04:40:05.000,199,11053777,5605,0,1752813604,13171.615006889995,30851.40063012,53334.43152672001 2025-07-18,04:40:06.000,199,11053742,5005,0,1752813605,13171.58806165,28544.593985009997,53334.410565360005 2025-07-18,04:40:07.000,199,11053755,5205,0,1752813606,13171.574589029995,29467.31100375,53334.40357824001 2025-07-18,04:40:08.000,199,11053724,4885,0,1752813607,13171.574589029995,24392.332155030002,53334.389604 2025-07-18,04:40:09.000,199,11053814,5085,0,1752813608,13171.574589029995,29467.374445919995,53334.410565360005 2025-07-18,04:40:10.000,199,11053725,5245,0,1752813609,13171.594797959995,30851.506367070004,53334.41755248 2025-07-18,04:40:11.000,199,11053735,5405,0,1752813610,13171.60153426999,31774.230434940007,53334.40357824001 2025-07-18,04:40:12.000,199,11053771,5405,0,1752813611,13171.60827058,32235.511403879995,53334.39659112 2025-07-18,04:40:13.000,199,11053698,4925,0,1752813612,13171.58806165,28544.70677109,53334.410565360005 2025-07-18,04:40:14.000,199,11053751,5165,0,1752813613,13171.60153426999,25776.555714870003,53334.46646232 2025-07-18,04:40:15.000,199,11053704,5325,0,1752813614,13171.594797959995,26237.90012598,53334.38261688001 2025-07-18,04:40:16.000,199,11053761,5325,0,1752813615,13171.594797959995,29928.838692239995,53334.361655520006 2025-07-18,04:40:17.000,199,11053742,4925,0,1752813616,13171.58806165,29006.072329589995,53334.389604 2025-07-18,04:40:18.000,199,11053732,5005,0,1752813617,13171.58132533999,29928.873937890006,53334.39659112 2025-07-18,04:40:19.000,199,11053761,5405,0,1752813618,13171.635215819995,28083.41170389,53334.4245396 2025-07-18,04:40:20.000,199,11053717,5525,0,1752813619,13171.62847951,26699.265684480008,53334.37562976 2025-07-18,04:40:21.000,199,11053737,5405,0,1752813620,13171.62174319999,30390.26064378,53334.410565360005 2025-07-18,04:40:22.000,199,11053715,5605,0,1752813621,13171.62174319999,30851.633251410007,53334.41755248 2025-07-18,04:40:23.000,199,11053749,5525,0,1752813622,13171.64868844,25776.60505878,53334.361655520006 2025-07-18,04:40:24.000,199,11053763,5245,0,1752813623,13171.635215819995,31774.392564930007,53334.40357824001 2025-07-18,04:40:25.000,199,11053752,5125,0,1752813624,13171.675633679995,30390.295889429995,53334.37562976 2025-07-18,04:40:26.000,199,11053760,4965,0,1752813625,13171.655424749995,28083.496293450007,53334.361655520006 2025-07-18,04:40:27.000,199,11053754,4925,0,1752813626,13171.70257891999,27622.144833209997,53334.410565360005 2025-07-18,04:40:28.000,199,11053761,5365,0,1752813627,13171.72278784999,29006.241508709994,53334.41755248 2025-07-18,04:40:29.000,199,11053748,5125,0,1752813628,13171.74973309,28544.812508040006,53334.45248808001 2025-07-18,04:40:30.000,199,11053734,4925,0,1752813629,13171.72952416,27622.158931469996,53334.41755248 2025-07-18,04:40:31.000,199,11053748,5085,0,1752813630,13171.76994202,26238.069305099998,53334.36864264 2025-07-18,04:40:32.000,199,11053802,4885,0,1752813631,13171.776678329996,26699.441912730006,53334.39659112 2025-07-18,04:40:33.000,199,11053707,5125,0,1752813632,13171.803623569991,26238.027010320002,53334.41755248 2025-07-18,04:40:34.000,199,11053725,5245,0,1752813633,13171.83056881,28083.531539100004,53334.361655520006 2025-07-18,04:40:35.000,199,11053779,5684,0,1752813634,13171.823832499991,26699.448961860006,53334.36864264 2025-07-18,04:40:36.000,199,11053688,4765,0,1752813635,13171.837305119996,23008.552690380006,53334.35466840001 2025-07-18,04:40:37.000,199,11053731,5525,0,1752813636,13171.897931909996,32697.215320620002,53334.37562976 2025-07-18,04:40:38.000,199,11053739,5525,0,1752813637,13171.897931909996,32235.877958640005,53334.36864264 2025-07-18,04:40:39.000,199,11053739,5125,0,1752813638,13171.918140839996,29467.64231286,53334.389604 2025-07-18,04:40:40.000,199,11053755,5485,0,1752813639,13171.931613460001,24392.578874579995,53334.44550096 2025-07-18,04:40:41.000,199,11053754,5125,0,1752813640,13171.884459289991,31774.47715449,53334.4245396 2025-07-18,04:40:42.000,199,11053687,5605,0,1752813641,13171.938349769996,26699.441912730006,53334.43152672001 2025-07-18,04:40:43.000,199,11053737,5684,0,1752813642,13171.951822390001,26238.05520684,53334.43152672001 2025-07-18,04:40:44.000,199,11053768,4965,0,1752813643,13171.938349769996,31313.055202949996,53334.459475200005 2025-07-18,04:40:45.000,199,11053745,5565,0,1752813644,13171.931613460001,27622.151882339997,53334.48742368 2025-07-18,04:40:46.000,199,11053722,5085,0,1752813645,13171.951822390001,35465.3804751,53334.4944108 2025-07-18,04:40:47.000,199,11053743,5405,0,1752813646,13171.965295009992,29928.845741369994,53334.4245396 2025-07-18,04:40:48.000,199,11053735,5445,0,1752813647,13171.972031320001,33619.777258500006,53334.43152672001 2025-07-18,04:40:49.000,199,11053621,5605,0,1752813648,13171.978767629997,30851.569809239998,53334.410565360005 2025-07-18,04:40:50.000,199,11053756,4845,0,1752813649,13171.965295009992,30851.590956629996,53334.46646232 2025-07-18,04:40:51.000,199,11053757,5805,0,1752813650,13171.978767629997,27621.996801479996,53334.50139792001 2025-07-18,04:40:52.000,199,11053757,5565,0,1752813651,13171.958558699997,29006.065280459996,53334.41755248 2025-07-18,04:40:53.000,199,11053770,5245,0,1752813652,13171.951822390001,34081.12166961,53334.45248808001 2025-07-18,04:40:54.000,199,11053780,4925,0,1752813653,13171.951822390001,25315.176058109995,53334.4245396 2025-07-18,04:40:55.000,199,11053805,5445,0,1752813654,13171.924877149992,33158.35530696,53334.45248808001 2025-07-18,04:40:56.000,199,11053763,5405,0,1752813655,13171.978767629997,29006.03003481,53334.4944108 2025-07-18,04:40:57.000,199,11053750,4725,0,1752813656,13171.951822390001,33619.76316024001,53334.473449439996 2025-07-18,04:40:58.000,199,11053750,5044,0,1752813657,13171.951822390001,30390.190152480005,53334.4944108 2025-07-18,04:40:59.000,199,11053759,5325,0,1752813658,13171.897931909996,27621.94745757,53334.4944108 2025-07-18,04:41:00.000,199,11053786,5085,0,1752813659,13171.884459289991,28544.71382022,53334.48043656001 2025-07-18,04:41:01.000,199,11053748,5085,0,1752813660,13171.870986670001,32697.024994110005,53334.4944108 2025-07-18,04:41:02.000,199,11053782,4885,0,1752813661,13171.857514049996,33158.327110440005,53334.46646232 2025-07-18,04:41:03.000,199,11053709,5245,0,1752813662,13171.81035988,29467.423789830005,53334.508385040004 2025-07-18,04:41:04.000,199,11053732,5005,0,1752813663,13171.803623569991,26699.152898400003,53334.473449439996 2025-07-18,04:41:05.000,199,11053732,5165,0,1752813664,13171.736260469996,31312.85077818,53334.48043656001 2025-07-18,04:41:06.000,199,11053633,5565,0,1752813665,13171.72952416,26237.87192946,53334.43152672001 2025-07-18,04:41:07.000,199,11053714,4765,0,1752813666,13171.70931523,32235.511403879995,53334.48742368 2025-07-18,04:41:08.000,199,11053733,5365,0,1752813667,13171.66889737,30390.119661179997,53334.43851384 2025-07-18,04:41:09.000,199,11053747,5445,0,1752813668,13171.60153426999,26237.787339899995,53334.39659112 2025-07-18,04:41:10.000,199,11053766,4965,0,1752813669,13171.615006889995,25776.358339230006,53334.55030776001 2025-07-18,04:41:11.000,199,11053714,5285,0,1752813670,13171.54090747999,30851.414728379998,53334.45248808001 2025-07-18,04:41:12.000,199,11053754,5165,0,1752813671,13171.54090747999,30390.09146466,53334.50139792001 2025-07-18,04:41:13.000,199,11053736,5165,0,1752813672,13171.50722593,26699.110603620007,53334.50139792001 2025-07-18,04:41:14.000,199,11053716,4965,0,1752813673,13171.46007175999,27621.813524099998,53334.43851384 2025-07-18,04:41:15.000,199,11053789,5765,0,1752813674,13171.453335449994,31312.709795579998,53334.45248808001 2025-07-18,04:41:16.000,199,11053747,5684,0,1752813675,13171.41965389999,29467.240512450007,53334.45248808001 2025-07-18,04:41:17.000,199,11053706,4965,0,1752813676,13171.365763419999,32235.363372149994,53334.410565360005 2025-07-18,04:41:18.000,199,11053762,4925,0,1752813677,13171.365763419999,27621.735983670005,53334.41755248 2025-07-18,04:41:19.000,199,11053729,5605,0,1752813678,13171.33881817999,32696.714832390004,53334.4245396 2025-07-18,04:41:20.000,199,11053760,5285,0,1752813679,13171.31860924999,26698.962571890006,53334.4245396 2025-07-18,04:41:21.000,199,11053751,5445,0,1752813680,13171.298400319989,29467.134775500002,53334.36864264 2025-07-18,04:41:22.000,199,11053741,5245,0,1752813681,13171.264718769999,28083.038100000005,53334.389604 2025-07-18,04:41:23.000,199,11053747,5285,0,1752813682,13171.224300909998,31312.554714719998,53334.40357824001 2025-07-18,04:41:24.000,199,11053737,5605,0,1752813683,13171.224300909998,32696.644341089996,53334.43152672001 2025-07-18,04:41:25.000,199,11053728,5085,0,1752813684,13171.204091979998,24392.02199331,53334.36864264 2025-07-18,04:41:26.000,199,11053753,5405,0,1752813685,13171.170410429993,31312.470125160005,53334.361655520006 2025-07-18,04:41:27.000,199,11053745,5405,0,1752813686,13171.183883049998,29928.394597050006,53334.36864264 2025-07-18,04:41:28.000,199,11053729,5405,0,1752813687,13171.156937809988,31773.793388880003,53334.34768128 2025-07-18,04:41:29.000,199,11053752,5565,0,1752813688,13171.150201499993,28544.23447938,53334.36864264 2025-07-18,04:41:30.000,199,11053755,5684,0,1752813689,13171.129992569993,29005.600037879994,53334.340694160004 2025-07-18,04:41:31.000,199,11053755,5405,0,1752813690,13171.116519949988,29928.31000749,53334.305758559996 2025-07-18,04:41:32.000,199,11053756,5044,0,1752813691,13171.103047329998,28082.833675229995,53334.27082296 2025-07-18,04:41:33.000,199,11053751,5725,0,1752813692,13171.116519949988,29466.895105079995,53334.291784320005 2025-07-18,04:41:34.000,199,11053746,4885,0,1752813693,13171.103047329998,28082.847773489993,53334.340694160004 2025-07-18,04:41:35.000,199,11053755,5325,0,1752813694,13171.062629469998,34541.93739597,53334.242874480005 2025-07-18,04:41:36.000,199,11053750,5044,0,1752813695,13171.076102089988,28544.213331990002,53334.25684872 2025-07-18,04:41:37.000,199,11053726,5005,0,1752813696,13171.035684230003,28082.840724359994,53334.23588736001 2025-07-18,04:41:38.000,199,11053769,5245,0,1752813697,13171.035684230003,32235.12370173,53334.26383584001 2025-07-18,04:41:39.000,199,11053734,4965,0,1752813698,13171.028947919993,27621.46811673,53334.22890024 2025-07-18,04:41:40.000,199,11053816,4965,0,1752813699,13171.022211609998,26237.343244710006,53334.18697752001 2025-07-18,04:41:41.000,199,11053781,5684,0,1752813700,13171.028947919993,30850.970633189994,53334.22191312 2025-07-18,04:41:42.000,199,11053772,5044,0,1752813701,13171.022211609998,27160.116656490005,53334.21492600001 2025-07-18,04:41:43.000,199,11053749,5365,0,1752813702,13171.062629469998,30389.654418599996,53334.20095176 2025-07-18,04:41:44.000,199,11053776,5085,0,1752813703,13171.035684230003,29928.29590923,53334.26383584001 2025-07-18,04:41:45.000,199,11053784,5285,0,1752813704,13171.049156849993,28544.22038112,53334.2498616 2025-07-18,04:41:46.000,199,11053769,5485,0,1752813705,13171.035684230003,31312.343240820002,53334.2498616 2025-07-18,04:41:47.000,199,11053779,5445,0,1752813706,13171.049156849993,34080.621181380004,53334.16601616001 2025-07-18,04:41:48.000,199,11053764,4965,0,1752813707,13171.015475300002,29005.578890489996,53334.15902904 2025-07-18,04:41:49.000,199,11053758,4845,0,1752813708,13171.035684230003,31773.793388880003,53334.16601616001 2025-07-18,04:41:50.000,199,11053751,5485,0,1752813709,13171.055893160003,24853.380502679996,53334.20095176 2025-07-18,04:41:51.000,199,11053760,5005,0,1752813710,13171.062629469998,29005.68462744,53334.16601616001 2025-07-18,04:41:52.000,199,11053782,5125,0,1752813711,13171.055893160003,33158.002850460005,53334.14505480001 2025-07-18,04:41:53.000,199,11053813,5485,0,1752813712,13171.049156849993,29467.134775500002,53334.16601616001 2025-07-18,04:41:54.000,199,11053727,5405,0,1752813713,13171.069365779993,29005.733971349997,53334.193964640006 2025-07-18,04:41:55.000,199,11053747,5645,0,1752813714,13171.082838399998,33619.43185112999,53334.13108056 2025-07-18,04:41:56.000,199,11053740,5044,0,1752813715,13171.089574709993,30851.273745779996,53334.15204192 2025-07-18,04:41:57.000,199,11053756,4885,0,1752813716,13171.103047329998,25314.94343682,53334.18697752001 2025-07-18,04:41:58.000,199,11053801,5485,0,1752813717,13171.109783639993,28544.509395450004,53334.15902904 2025-07-18,04:41:59.000,199,11053780,5205,0,1752813718,13171.143465189998,25314.96458421,53334.09614496001 2025-07-18,04:42:00.000,199,11053777,5525,0,1752813719,13171.150201499993,25314.999829859997,53334.193964640006 2025-07-18,04:42:01.000,199,11053786,5085,0,1752813720,13171.177146739989,26237.780290769995,53334.1101192 2025-07-18,04:42:02.000,199,11053750,5085,0,1752813721,13171.170410429993,27160.525506029997,53334.14505480001 2025-07-18,04:42:03.000,199,11053808,5205,0,1752813722,13171.224300909998,26237.87192946,53334.173003280004 2025-07-18,04:42:04.000,199,11053739,5325,0,1752813723,13171.217564599989,30851.56276011,53334.193964640006 2025-07-18,04:42:05.000,199,11053763,5684,0,1752813724,13171.237773529989,27622.046145390006,53334.14505480001 2025-07-18,04:42:06.000,199,11053782,5125,0,1752813725,13171.244509839998,29467.508379389998,53334.1799904 2025-07-18,04:42:07.000,199,11053785,5605,0,1752813726,13171.244509839998,23008.432855170002,53334.124093440005 2025-07-18,04:42:08.000,199,11053770,4605,0,1752813727,13171.291664009994,29928.979674839997,53334.138067679996 2025-07-18,04:42:09.000,199,11053772,5005,0,1752813728,13171.33881817999,32235.821565599996,53334.14505480001 2025-07-18,04:42:10.000,199,11053777,5684,0,1752813729,13171.365763419999,28083.609079529997,53334.124093440005 2025-07-18,04:42:11.000,199,11053798,4885,0,1752813730,13171.365763419999,30390.443921159997,53334.138067679996 2025-07-18,04:42:12.000,199,11053764,4685,0,1752813731,13171.372499729994,26699.51240403,53334.1799904 2025-07-18,04:42:13.000,199,11053759,5285,0,1752813732,13171.39944496999,26699.589944460007,53334.13108056 2025-07-18,04:42:14.000,199,11053754,5165,0,1752813733,13171.392708659994,31774.653382739998,53334.09614496001 2025-07-18,04:42:15.000,199,11053799,5684,0,1752813734,13171.41965389999,31313.379462929995,53334.16601616001 2025-07-18,04:42:16.000,199,11053754,5005,0,1752813735,13171.46007175999,28545.172013670002,53334.18697752001 2025-07-18,04:42:17.000,199,11053755,5485,0,1752813736,13171.473544379995,29467.924278060003,53334.11710632001 2025-07-18,04:42:18.000,199,11053782,5285,0,1752813737,13171.50048961999,31774.78026708,53334.138067679996 2025-07-18,04:42:19.000,199,11053774,4925,0,1752813738,13171.52743486,26699.766172710006,53334.18697752001 2025-07-18,04:42:20.000,199,11053831,5405,0,1752813739,13171.52069854999,29929.374426120005,53334.138067679996 2025-07-18,04:42:21.000,199,11053763,5405,0,1752813740,13171.554380099995,30390.803426790008,53334.20095176 2025-07-18,04:42:22.000,199,11053761,5605,0,1752813741,13171.574589029995,29468.065260660005,53334.21492600001 2025-07-18,04:42:23.000,199,11053757,5725,0,1752813742,13171.64868844,31774.96354446,53334.18697752001 2025-07-18,04:42:24.000,199,11053807,5285,0,1752813743,13171.64868844,28084.06727298,53334.242874480005 2025-07-18,04:42:25.000,199,11053772,4965,0,1752813744,13171.66889737,35465.965552890004,53334.22890024 2025-07-18,04:42:26.000,199,11053809,5245,0,1752813745,13171.72952416,32697.828594930004,53334.25684872 2025-07-18,04:42:27.000,199,11053810,5005,0,1752813746,13171.74299677999,29006.83363563,53334.31274568001 2025-07-18,04:42:28.000,199,11053765,5565,0,1752813747,13171.776678329996,31775.146821839997,53334.27082296 2025-07-18,04:42:29.000,199,11053766,5044,0,1752813748,13171.79015095,25777.295873519994,53334.26383584001 2025-07-18,04:42:30.000,199,11053791,5405,0,1752813749,13171.850777740001,29006.925274320005,53334.22890024 2025-07-18,04:42:31.000,199,11053842,4645,0,1752813750,13171.850777740001,31313.760115950005,53334.31274568001 2025-07-18,04:42:32.000,199,11053809,5485,0,1752813751,13171.911404530001,27161.45599119,53334.28479720001 2025-07-18,04:42:33.000,199,11053743,5525,0,1752813752,13171.978767629997,29006.9675691,53334.28479720001 2025-07-18,04:42:34.000,199,11053803,5285,0,1752813753,13172.012449180002,29468.42476629,53334.33370704001 2025-07-18,04:42:35.000,199,11053772,4965,0,1752813754,13172.025921799992,26238.809463750003,53334.361655520006 2025-07-18,04:42:36.000,199,11053760,4725,0,1752813755,13172.052867040002,31775.308951829997,53334.32671992 2025-07-18,04:42:37.000,199,11053809,5445,0,1752813756,13172.133702760002,31314.013884629996,53334.31274568001 2025-07-18,04:42:38.000,199,11053836,5005,0,1752813757,13172.147175379992,35927.739960930005,53334.34768128 2025-07-18,04:42:39.000,199,11053781,5325,0,1752813758,13172.194329550002,30852.65537526,53334.40357824001 2025-07-18,04:42:40.000,199,11053783,5445,0,1752813759,13172.221274789998,27161.695661610007,53334.361655520006 2025-07-18,04:42:41.000,199,11053783,5445,0,1752813760,13172.248220029993,27623.06122011,53334.43851384 2025-07-18,04:42:42.000,199,11053805,5445,0,1752813761,13172.281901579998,27623.138760539994,53334.36864264 2025-07-18,04:42:43.000,199,11053757,5205,0,1752813762,13172.302110509998,29007.270681690003,53334.46646232 2025-07-18,04:42:44.000,199,11053650,4965,0,1752813763,13172.356000989988,28545.961516230003,53334.43851384 2025-07-18,04:42:45.000,199,11053809,5445,0,1752813764,13172.403155159998,30852.852750899998,53334.473449439996 2025-07-18,04:42:46.000,199,11053722,4965,0,1752813765,13172.457045639989,29468.720829750004,53334.53633352 2025-07-18,04:42:47.000,199,11053806,4925,0,1752813766,13172.477254569989,23009.595961619998,53334.51537216 2025-07-18,04:42:48.000,199,11053758,4845,0,1752813767,13172.571562909994,26700.61911744,53334.45248808001 2025-07-18,04:42:49.000,199,11053787,5405,0,1752813768,13172.53788135999,28084.751038589995,53334.52235928001 2025-07-18,04:42:50.000,199,11053782,4965,0,1752813769,13172.62545339,36389.507319840006,53334.59921760001 2025-07-18,04:42:51.000,199,11053739,5165,0,1752813770,13172.66587125,29468.960500169997,53334.59223048 2025-07-18,04:42:52.000,199,11053766,5165,0,1752813771,13172.69955279999,26239.373394149996,53334.62017896001 2025-07-18,04:42:53.000,199,11053760,4885,0,1752813772,13172.74670697,32237.266637249995,53334.676075920004 2025-07-18,04:42:54.000,199,11053770,5125,0,1752813773,13172.80733376,28546.31397273,53334.7040244 2025-07-18,04:42:55.000,199,11053772,5044,0,1752813774,13172.814070069995,33160.032999899995,53334.676075920004 2025-07-18,04:42:56.000,199,11053775,5365,0,1752813775,13172.84101530999,27162.217297230003,53334.745947120005 2025-07-18,04:42:57.000,199,11053810,4925,0,1752813776,13172.90837841,29469.200170590004,53334.78088272 2025-07-18,04:42:58.000,199,11053779,5245,0,1752813777,13172.915114719995,28085.040052919998,53334.82280544 2025-07-18,04:42:59.000,199,11053792,5205,0,1752813778,13172.9690052,28085.103495090007,53334.82979256 2025-07-18,04:43:00.000,199,11053780,4965,0,1752813779,13173.002686749991,34544.38344408,53334.808831199996 2025-07-18,04:43:01.000,199,11053787,5325,0,1752813780,13173.016159369996,29007.9544473,53334.843766800004 2025-07-18,04:43:02.000,199,11053788,4885,0,1752813781,13173.036368299996,33160.27971945,53334.843766800004 2025-07-18,04:43:03.000,199,11053806,4885,0,1752813782,13173.083522469991,35005.84064127,53334.85774104001 2025-07-18,04:43:04.000,199,11053763,5365,0,1752813783,13173.137412949996,26701.070261760004,53334.85075392 2025-07-18,04:43:05.000,199,11053797,5405,0,1752813784,13173.157621879996,28546.666429229997,53334.96953496 2025-07-18,04:43:06.000,199,11053753,5245,0,1752813785,13173.191303430001,31314.93732066,53334.92761224 2025-07-18,04:43:07.000,199,11053824,4925,0,1752813786,13173.150885570001,34083.1870647,53334.99049632 2025-07-18,04:43:08.000,199,11053792,5085,0,1752813787,13173.191303430001,34083.264605129996,53335.0184448 2025-07-18,04:43:09.000,199,11053783,5485,0,1752813788,13173.204776049992,28085.385460289996,53335.07434176001 2025-07-18,04:43:10.000,199,11053772,4965,0,1752813789,13173.265402839992,33621.8919975,53335.06036752 2025-07-18,04:43:11.000,199,11053698,5125,0,1752813790,13173.238457599997,28085.392509419995,53335.011457680004 2025-07-18,04:43:12.000,199,11053786,4965,0,1752813791,13173.251930220002,29469.531479700003,53335.05338040001 2025-07-18,04:43:13.000,199,11053803,5485,0,1752813792,13173.272139150002,28546.80741183,53335.088316 2025-07-18,04:43:14.000,199,11053817,5605,0,1752813793,13173.285611769992,31315.036008480005,53335.1581872 2025-07-18,04:43:15.000,199,11053782,5365,0,1752813794,13173.326029629992,32237.802371130005,53335.15120008001 2025-07-18,04:43:16.000,199,11053809,5525,0,1752813795,13173.299084389997,29469.55967622,53335.14421296 2025-07-18,04:43:17.000,199,11053729,5605,0,1752813796,13173.332765940002,30853.691597369994,53335.179148560004 2025-07-18,04:43:18.000,199,11053780,4765,0,1752813797,13173.346238559992,25778.543569529997,53335.21408416 2025-07-18,04:43:19.000,199,11053795,5405,0,1752813798,13173.393392730002,28085.463000720003,53335.23504552 2025-07-18,04:43:20.000,199,11053778,5245,0,1752813799,13173.352974870002,28546.79331357,53335.262994 2025-07-18,04:43:21.000,199,11053777,5285,0,1752813800,13173.379920109997,28085.413656810008,53335.26998112001 2025-07-18,04:43:22.000,199,11053765,5565,0,1752813801,13173.393392730002,32699.13973311,53335.29094248001 2025-07-18,04:43:23.000,199,11053755,5605,0,1752813802,13173.413601660002,33160.49119335,53335.30491672 2025-07-18,04:43:24.000,199,11053762,5085,0,1752813803,13173.366447489992,29008.123626419998,53335.33985232001 2025-07-18,04:43:25.000,199,11053719,4645,0,1752813804,13173.352974870002,30392.17800714,53335.33985232001 2025-07-18,04:43:26.000,199,11053726,5125,0,1752813805,13173.326029629992,30392.128663230003,53335.297929600005 2025-07-18,04:43:27.000,199,11053784,4965,0,1752813806,13173.352974870002,31776.274682639996,53335.40972352001 2025-07-18,04:43:28.000,199,11053795,5684,0,1752813807,13173.339502249997,30392.121614100004,53335.4027364 2025-07-18,04:43:29.000,199,11053816,4925,0,1752813808,13173.312557010002,30392.18505627,53335.395749280004 2025-07-18,04:43:30.000,199,11053800,5005,0,1752813809,13173.312557010002,30853.501270859997,53335.4027364 2025-07-18,04:43:31.000,199,11053775,5605,0,1752813810,13173.326029629992,29008.010840339994,53335.38876216001 2025-07-18,04:43:32.000,199,11053770,4685,0,1752813811,13173.292348080002,31776.204191340003,53335.4027364 2025-07-18,04:43:33.000,199,11053774,5165,0,1752813812,13173.272139150002,29469.320005800007,53335.38876216001 2025-07-18,04:43:34.000,199,11053752,5005,0,1752813813,13173.251930220002,24855.523438200005,53335.38876216001 2025-07-18,04:43:35.000,199,11053779,5605,0,1752813814,13173.258666529997,30392.058171929995,53335.395749280004 2025-07-18,04:43:36.000,199,11053809,5405,0,1752813815,13173.224984979992,30853.402583040006,53335.40972352001 2025-07-18,04:43:37.000,199,11053738,5085,0,1752813816,13173.218248669997,25778.247506069994,53335.416710640005 2025-07-18,04:43:38.000,199,11053786,5085,0,1752813817,13173.177830809997,28546.504299239998,53335.416710640005 2025-07-18,04:43:39.000,199,11053761,5565,0,1752813818,13173.157621879996,31314.683551979993,53335.49356896 2025-07-18,04:43:40.000,199,11053790,5205,0,1752813819,13173.123940329991,23009.955467249994,53335.38177504 2025-07-18,04:43:41.000,199,11053772,5044,0,1752813820,13173.070049850001,32237.414668979996,53335.395749280004 2025-07-18,04:43:42.000,199,11053789,5565,0,1752813821,13173.070049850001,29930.600974739995,53335.44465912 2025-07-18,04:43:43.000,199,11053796,5165,0,1752813822,13173.02963199,29007.806415569998,53335.47959472 2025-07-18,04:43:44.000,199,11053729,5405,0,1752813823,13172.955532579996,27162.337132440007,53335.465620480005 2025-07-18,04:43:45.000,199,11053738,5285,0,1752813824,13172.935323649996,36851.21123658,53335.416710640005 2025-07-18,04:43:46.000,199,11053786,5005,0,1752813825,13172.88816948,27623.639248770007,53335.45164624 2025-07-18,04:43:47.000,199,11053757,5405,0,1752813826,13172.82080637999,30853.29684609,53335.416710640005 2025-07-18,04:43:48.000,199,11053809,5485,0,1752813827,13172.793861139995,27162.308935919995,53335.43068488 2025-07-18,04:43:49.000,199,11053751,5485,0,1752813828,13172.78038851999,27623.681543550003,53335.42369776 2025-07-18,04:43:50.000,199,11053666,4965,0,1752813829,13172.753443279995,28546.419709680005,53335.44465912 2025-07-18,04:43:51.000,199,11053802,4965,0,1752813830,13172.692816489995,30853.261600440004,53335.45863336001 2025-07-18,04:43:52.000,199,11053728,5365,0,1752813831,13172.65913493999,31314.62010981,53335.4027364 2025-07-18,04:43:53.000,199,11053764,5005,0,1752813832,13172.632189699994,28546.356267509997,53335.465620480005 2025-07-18,04:43:54.000,199,11053770,5085,0,1752813833,13172.571562909994,30853.212256529994,53335.45164624 2025-07-18,04:43:55.000,199,11053758,5205,0,1752813834,13172.57829921999,30853.247502180006,53335.45863336001 2025-07-18,04:43:56.000,199,11053802,4885,0,1752813835,13172.53788135999,30391.84669803,53335.416710640005 2025-07-18,04:43:57.000,199,11053783,5565,0,1752813836,13172.483990879999,28084.927266839994,53335.42369776 2025-07-18,04:43:58.000,199,11053805,5445,0,1752813837,13172.450309329994,29007.693629489993,53335.42369776 2025-07-18,04:43:59.000,199,11053764,4805,0,1752813838,13172.416627779989,28084.962512490005,53335.33985232001 2025-07-18,04:44:00.000,199,11053803,5645,0,1752813839,13172.369473609993,32237.252538989997,53335.395749280004 2025-07-18,04:44:01.000,199,11053779,5285,0,1752813840,13172.369473609993,31314.514372859994,53335.31190384 2025-07-18,04:44:02.000,199,11053809,5405,0,1752813841,13172.349264679993,30391.70571543,53335.38876216001 2025-07-18,04:44:03.000,199,11053738,4925,0,1752813842,13172.308846819993,30853.169961749998,53335.3328652 2025-07-18,04:44:04.000,199,11053754,4965,0,1752813843,13172.248220029993,33160.01185251,53335.29094248001 2025-07-18,04:44:05.000,199,11053765,5684,0,1752813844,13172.261692649998,32698.582851839994,53335.40972352001 2025-07-18,04:44:06.000,199,11053763,5605,0,1752813845,13172.288637889993,30853.078323060006,53335.32587808 2025-07-18,04:44:07.000,199,11053778,4965,0,1752813846,13172.234747410002,29007.587892540003,53335.262994 2025-07-18,04:44:08.000,199,11053819,5605,0,1752813847,13172.207802169993,32237.189096820002,53335.30491672 2025-07-18,04:44:09.000,199,11053783,5485,0,1752813848,13172.221274789998,27161.998774199994,53335.3328652 2025-07-18,04:44:10.000,199,11053740,4885,0,1752813849,13172.221274789998,31775.76009615,53335.29094248001 2025-07-18,04:44:11.000,199,11053807,5765,0,1752813850,13172.214538480002,32698.470065760004,53335.297929600005 2025-07-18,04:44:12.000,199,11053756,5005,0,1752813851,13172.180856929997,29468.819517569995,53335.228058400004 2025-07-18,04:44:13.000,199,11053773,5565,0,1752813852,13172.153911690002,30391.628175000005,53335.24203264001 2025-07-18,04:44:14.000,199,11053775,5565,0,1752813853,13172.147175379992,27623.322037920007,53335.179148560004 2025-07-18,04:44:15.000,199,11053745,5485,0,1752813854,13172.066339659992,31314.345193739995,53335.19312280001 2025-07-18,04:44:16.000,199,11053760,5085,0,1752813855,13172.093284900002,32698.434820110007,53335.16517432 2025-07-18,04:44:17.000,199,11053758,5085,0,1752813856,13172.052867040002,31314.239456790005,53335.20709704 2025-07-18,04:44:18.000,199,11053706,4925,0,1752813857,13172.005712869992,31314.211260270007,53335.16517432 2025-07-18,04:44:19.000,199,11053785,5605,0,1752813858,13172.012449180002,27161.850742470007,53335.14421296 2025-07-18,04:44:20.000,199,11053760,4965,0,1752813859,13171.965295009992,28084.638252510005,53335.09530312 2025-07-18,04:44:21.000,199,11053705,5165,0,1752813860,13171.972031320001,31775.562720510003,53335.12325160001 2025-07-18,04:44:22.000,199,11053766,5005,0,1752813861,13171.965295009992,29468.706731490005,53335.1581872 2025-07-18,04:44:23.000,199,11053766,4925,0,1752813862,13171.951822390001,23470.841684910003,53335.13722584 2025-07-18,04:44:24.000,199,11053648,5005,0,1752813863,13171.904668219991,29468.685584100007,53335.032419040006 2025-07-18,04:44:25.000,199,11053743,5845,0,1752813864,13171.864250359991,27161.730907260004,53335.05338040001 2025-07-18,04:44:26.000,199,11053770,5325,0,1752813865,13171.864250359991,28545.876926669996,53335.02543192001 2025-07-18,04:44:27.000,199,11053809,5445,0,1752813866,13171.803623569991,28084.476122520005,53335.032419040006 2025-07-18,04:44:28.000,199,11053806,5044,0,1752813867,13171.756469399996,28084.497269910004,53334.99049632 2025-07-18,04:44:29.000,199,11053818,4925,0,1752813868,13171.74973309,29929.931307389998,53334.94158648 2025-07-18,04:44:30.000,199,11053768,5285,0,1752813869,13171.72278784999,33620.912168430004,53334.99049632 2025-07-18,04:44:31.000,199,11053787,5485,0,1752813870,13171.72952416,32236.74500163,53335.0184448 2025-07-18,04:44:32.000,199,11053772,4925,0,1752813871,13171.675633679995,32698.131707520006,53334.95556072001 2025-07-18,04:44:33.000,199,11053758,5245,0,1752813872,13171.655424749995,25777.570789589998,53334.93459936001 2025-07-18,04:44:34.000,199,11053772,5365,0,1752813873,13171.62174319999,33159.46202037,53334.89966376 2025-07-18,04:44:35.000,199,11053796,5205,0,1752813874,13171.58806165,31775.400590520003,53334.88568952001 2025-07-18,04:44:36.000,199,11053760,4845,0,1752813875,13171.594797959995,28545.750042329993,53334.92761224 2025-07-18,04:44:37.000,199,11053749,5605,0,1752813876,13171.54090747999,20702.40866349,53334.85774104001 2025-07-18,04:44:38.000,199,11053771,5405,0,1752813877,13171.52743486,33159.37743081,53334.94158648 2025-07-18,04:44:39.000,199,11053757,5285,0,1752813878,13171.513962239995,32698.068265349997,53334.89267664 2025-07-18,04:44:40.000,199,11053803,5525,0,1752813879,13171.50048961999,28545.728894939995,53334.80184408 2025-07-18,04:44:41.000,199,11053808,4965,0,1752813880,13171.473544379995,29929.839668700006,53334.85774104001 2025-07-18,04:44:42.000,199,11053776,5044,0,1752813881,13171.46680807,30391.19112894,53334.808831199996 2025-07-18,04:44:43.000,199,11053785,5605,0,1752813882,13171.42639021,29007.101502570004,53334.83677968001 2025-07-18,04:44:44.000,199,11053800,4925,0,1752813883,13171.42639021,27622.948434029997,53334.75293424 2025-07-18,04:44:45.000,199,11053783,5765,0,1752813884,13171.412917589994,30391.162932420004,53334.75293424 2025-07-18,04:44:46.000,199,11053786,4925,0,1752813885,13171.392708659994,30852.50734353,53334.808831199996 2025-07-18,04:44:47.000,199,11053790,5165,0,1752813886,13171.37923603999,30852.556687439996,53334.73896000001 2025-07-18,04:44:48.000,199,11053771,5245,0,1752813887,13171.35902710999,30391.162932420004,53334.72498576 2025-07-18,04:44:49.000,199,11053778,5005,0,1752813888,13171.352290799994,27622.92728664,53334.68306304 2025-07-18,04:44:50.000,199,11053788,5325,0,1752813889,13171.365763419999,31313.844705509997,53334.73197288 2025-07-18,04:44:51.000,199,11053765,5405,0,1752813890,13171.345554489999,28545.644305380003,53334.676075920004 2025-07-18,04:44:52.000,199,11053773,5365,0,1752813891,13171.332081869994,29929.790324789996,53334.69005016001 2025-07-18,04:44:53.000,199,11053760,5125,0,1752813892,13171.31860924999,28084.321041660005,53334.59921760001 2025-07-18,04:44:54.000,199,11053762,5044,0,1752813893,13171.31860924999,29007.052158659993,53334.65511456 2025-07-18,04:44:55.000,199,11053752,5365,0,1752813894,13171.325345559999,29007.031011269995,53334.641140319996 2025-07-18,04:44:56.000,199,11053826,5405,0,1752813895,13171.264718769999,29929.769177399998,53334.6341532 2025-07-18,04:44:57.000,199,11053789,5285,0,1752813896,13171.257982459989,31313.887000290008,53334.641140319996 2025-07-18,04:44:58.000,199,11053783,5445,0,1752813897,13171.251246149994,27161.484187709997,53334.59223048 2025-07-18,04:44:59.000,199,11053732,5125,0,1752813898,13171.244509839998,30391.078342859997,53334.59223048 2025-07-18,04:45:00.000,199,11053784,5205,0,1752813899,13171.251246149994,29468.361324120007,53334.627166080005 2025-07-18,04:45:01.000,199,11053788,5125,0,1752813900,13171.217564599989,27161.519433359994,53334.53633352 2025-07-18,04:45:02.000,199,11053804,4965,0,1752813901,13171.231037219994,24854.642296949998,53334.55030776001 2025-07-18,04:45:03.000,199,11053760,4925,0,1752813902,13171.224300909998,33620.67954714,53334.53633352 2025-07-18,04:45:04.000,199,11053727,5565,0,1752813903,13171.244509839998,31313.80241073,53334.57126912001 2025-07-18,04:45:05.000,199,11053820,5165,0,1752813904,13171.204091979998,28545.545617559997,53334.53633352 2025-07-18,04:45:06.000,199,11053756,5125,0,1752813905,13171.163674119998,27161.4348438,53334.459475200005 2025-07-18,04:45:07.000,199,11053799,5605,0,1752813906,13171.170410429993,27161.44894206,53334.52235928001 2025-07-18,04:45:08.000,199,11053732,4845,0,1752813907,13171.156937809988,29929.635243929995,53334.50139792001 2025-07-18,04:45:09.000,199,11053698,5005,0,1752813908,13171.123256259998,27622.779254909998,53334.48742368 2025-07-18,04:45:10.000,199,11053743,5565,0,1752813909,13171.109783639993,28545.5315193,53334.52235928001 2025-07-18,04:45:11.000,199,11053766,5365,0,1752813910,13171.116519949988,30391.000802430004,53334.55030776001 2025-07-18,04:45:12.000,199,11053765,5485,0,1752813911,13171.055893160003,34081.92527043,53334.45248808001 2025-07-18,04:45:13.000,199,11053761,5525,0,1752813912,13171.035684230003,32697.807447540006,53334.4944108 2025-07-18,04:45:14.000,199,11053755,5565,0,1752813913,13171.022211609998,25315.90916763,53334.44550096 2025-07-18,04:45:15.000,199,11053733,5525,0,1752813914,13171.028947919993,25315.902118500002,53334.38261688001 2025-07-18,04:45:16.000,199,11053796,5044,0,1752813915,13171.002002679998,27161.364352499993,53334.43152672001 2025-07-18,04:45:17.000,199,11053767,5684,0,1752813916,13170.975057440002,34081.875926520006,53334.37562976 2025-07-18,04:45:18.000,199,11053818,4925,0,1752813917,13171.008738989993,29468.220341520006,53334.43152672001 2025-07-18,04:45:19.000,199,11053753,5405,0,1752813918,13170.981793749997,28084.109567759995,53334.40357824001 2025-07-18,04:45:20.000,199,11053808,5005,0,1752813919,13170.961584819997,28084.081371239998,53334.41755248 2025-07-18,04:45:21.000,199,11053795,5365,0,1752813920,13170.941375889997,35927.31701313,53334.410565360005 2025-07-18,04:45:22.000,199,11053796,5165,0,1752813921,13170.900958029997,34081.86887739001,53334.36864264 2025-07-18,04:45:23.000,199,11053748,5044,0,1752813922,13170.927903269992,31775.026986629993,53334.33370704001 2025-07-18,04:45:24.000,199,11053748,5325,0,1752813923,13170.914430650002,30852.260623979993,53334.35466840001 2025-07-18,04:45:25.000,199,11053827,5925,0,1752813924,13170.887485409992,32697.70171059,53334.361655520006 2025-07-18,04:45:26.000,199,11053791,5245,0,1752813925,13170.874012790002,32697.71580885,53334.340694160004 2025-07-18,04:45:27.000,199,11053794,4845,0,1752813926,13170.880749099997,29468.13575196,53334.3197328 2025-07-18,04:45:28.000,199,11053785,5525,0,1752813927,13170.867276479992,29929.508359590007,53334.32671992 2025-07-18,04:45:29.000,199,11053748,5085,0,1752813928,13170.840331239997,29006.720849549994,53334.36864264 2025-07-18,04:45:30.000,199,11053781,5765,0,1752813929,13170.820122309997,29006.734947810008,53334.35466840001 2025-07-18,04:45:31.000,199,11053780,5085,0,1752813930,13170.779704449997,25777.183087440004,53334.291784320005 2025-07-18,04:45:32.000,199,11053784,5085,0,1752813931,13170.759495519997,29468.12870283,53334.291784320005 2025-07-18,04:45:33.000,199,11053740,5085,0,1752813932,13170.779704449997,26238.464056380006,53334.305758559996 2025-07-18,04:45:34.000,199,11053666,4325,0,1752813933,13170.779704449997,30390.73998462,53334.31274568001 2025-07-18,04:45:35.000,199,11053771,5125,0,1752813934,13170.746022899992,25315.711791990005,53334.2498616 2025-07-18,04:45:36.000,199,11053819,5645,0,1752813935,13170.772968140001,29006.615112600004,53334.26383584001 2025-07-18,04:45:37.000,199,11053822,5005,0,1752813936,13170.772968140001,29006.615112600004,53334.29877144 2025-07-18,04:45:38.000,199,11053773,5325,0,1752813937,13170.725813969992,30390.73998462,53334.22191312 2025-07-18,04:45:39.000,199,11053749,5605,0,1752813938,13170.725813969992,32236.209267750004,53334.242874480005 2025-07-18,04:45:40.000,199,11053767,5325,0,1752813939,13170.705605039991,28545.263652359994,53334.22890024 2025-07-18,04:45:41.000,199,11053768,5125,0,1752813940,13170.725813969992,27622.490240579995,53334.21492600001 2025-07-18,04:45:42.000,199,11053753,5445,0,1752813941,13170.719077659996,28545.242504969996,53334.22890024 2025-07-18,04:45:43.000,199,11053801,5485,0,1752813942,13170.712341350001,29467.96657284,53334.15902904 2025-07-18,04:45:44.000,199,11053724,5165,0,1752813943,13170.685396109991,31313.414708580007,53334.15204192 2025-07-18,04:45:45.000,199,11053758,5125,0,1752813944,13170.6112967,28083.813504300007,53334.18697752001 2025-07-18,04:45:46.000,199,11053669,5485,0,1752813945,13170.671923490001,23931.488232150004,53334.138067679996 2025-07-18,04:45:47.000,199,11053715,5245,0,1752813946,13170.618033009996,25315.59900591,53334.14505480001 2025-07-18,04:45:48.000,199,11053736,4885,0,1752813947,13170.651714560001,30390.606051149996,53334.138067679996 2025-07-18,04:45:49.000,199,11053689,5485,0,1752813948,13170.624769319991,28545.150866280004,53334.14505480001 2025-07-18,04:45:50.000,199,11053734,5165,0,1752813949,13170.6112967,31774.695677519994,53334.11710632001 2025-07-18,04:45:51.000,199,11053728,4845,0,1752813950,13170.638241939996,30851.964560520006,53334.09614496001 2025-07-18,04:45:52.000,199,11053771,5645,0,1752813951,13170.59108777,27622.41974928,53334.1799904 2025-07-18,04:45:53.000,199,11053718,4765,0,1752813952,13170.57087884,28083.714816480002,53334.1101192 2025-07-18,04:45:54.000,199,11053677,5565,0,1752813953,13170.564142529991,24392.811495870003,53334.10313208 2025-07-18,04:45:55.000,199,11053698,5005,0,1752813954,13170.52372466999,29929.26164004,53334.124093440005 2025-07-18,04:45:56.000,199,11053718,5365,0,1752813955,13170.564142529991,30851.950462260007,53334.05422224 2025-07-18,04:45:57.000,199,11053740,4965,0,1752813956,13170.54393359999,28545.066276719997,53334.06120936 2025-07-18,04:45:58.000,199,11053600,5005,0,1752813957,13170.55066991,33620.15086239,53334.075183600005 2025-07-18,04:45:59.000,199,11053708,5205,0,1752813958,13170.52372466999,31774.61813709,53334.06819648001 2025-07-18,04:46:00.000,199,11053704,5125,0,1752813959,13170.53046098,29006.410687829994,53334.075183600005 2025-07-18,04:46:01.000,199,11053751,5485,0,1752813960,13170.52372466999,29467.80444285,53334.08217072 2025-07-18,04:46:02.000,199,11053790,5085,0,1752813961,13170.51025205,27622.28581581,53334.06120936 2025-07-18,04:46:03.000,199,11053802,4165,0,1752813962,13170.516988359996,29929.177050479993,53334.03326088 2025-07-18,04:46:04.000,199,11053758,5125,0,1752813963,13170.50351573999,33158.6936652,53333.99133816 2025-07-18,04:46:05.000,199,11053748,5285,0,1752813964,13170.50351573999,34081.43183133,53333.98435104 2025-07-18,04:46:06.000,199,11053739,5365,0,1752813965,13170.50351573999,26699.561747939995,53333.97736392001 2025-07-18,04:46:07.000,199,11053809,5485,0,1752813966,13170.49004312,24392.790348480004,53334.01928664001 2025-07-18,04:46:08.000,199,11053760,4965,0,1752813967,13170.48330680999,25315.549662000005,53334.026273760006 2025-07-18,04:46:09.000,199,11053768,5205,0,1752813968,13170.516988359996,28083.743013,53333.97736392001 2025-07-18,04:46:10.000,199,11053812,5365,0,1752813969,13170.537197289996,28545.080374979996,53333.99832528001 2025-07-18,04:46:11.000,199,11053795,5605,0,1752813970,13170.557406219996,32236.025990370006,53333.96338968 2025-07-18,04:46:12.000,199,11053802,5165,0,1752813971,13170.52372466999,31774.688628389995,53333.97736392001 2025-07-18,04:46:13.000,199,11053783,4885,0,1752813972,13170.52372466999,31774.688628389995,53333.99133816 2025-07-18,04:46:14.000,199,11053812,5205,0,1752813973,13170.53046098,25776.88702398,53333.99832528001 2025-07-18,04:46:15.000,199,11053744,4205,0,1752813974,13170.52372466999,34081.4952735,53333.92146696 2025-07-18,04:46:16.000,199,11053790,5485,0,1752813975,13170.537197289996,26699.596993590007,53333.94941544001 2025-07-18,04:46:17.000,199,11053803,5605,0,1752813976,13170.57087884,28545.122669760007,53333.91447984 2025-07-18,04:46:18.000,199,11053781,5245,0,1752813977,13170.57087884,27622.44089667,53333.83063440001 2025-07-18,04:46:19.000,199,11053777,5805,0,1752813978,13170.651714560001,26238.294877260007,53333.94242832 2025-07-18,04:46:20.000,199,11053827,4805,0,1752813979,13170.618033009996,29467.931327190003,53333.92845408001 2025-07-18,04:46:21.000,199,11053816,4965,0,1752813980,13170.57087884,29467.917228930004,53333.92146696 2025-07-18,04:46:22.000,199,11053842,5044,0,1752813981,13170.597824079996,31774.78731621,53333.907492720005 2025-07-18,04:46:23.000,199,11053763,5325,0,1752813982,13170.59108777,27622.539584490005,53333.83063440001 2025-07-18,04:46:24.000,199,11053788,5245,0,1752813983,13170.597824079996,34081.6362561,53333.88653136 2025-07-18,04:46:25.000,199,11053760,5165,0,1752813984,13170.584351459991,32697.581875379998,53333.858582880006 2025-07-18,04:46:26.000,199,11053761,4605,0,1752813985,13170.6112967,28545.249554099995,53333.89351848 2025-07-18,04:46:27.000,199,11053810,5044,0,1752813986,13170.604560389991,30390.72588636,53333.86557 2025-07-18,04:46:28.000,199,11053793,5525,0,1752813987,13170.597824079996,32236.195169490005,53333.837621520004 2025-07-18,04:46:29.000,199,11053733,5365,0,1752813988,13170.618033009996,27622.57483014,53333.87255712 2025-07-18,04:46:30.000,199,11053807,5684,0,1752813989,13170.618033009996,30852.126690510006,53333.907492720005 2025-07-18,04:46:31.000,199,11053809,5405,0,1752813990,13170.624769319991,28083.968585159993,53333.858582880006 2025-07-18,04:46:32.000,199,11053815,5485,0,1752813991,13170.59108777,30390.803426790008,53333.81666016 2025-07-18,04:46:33.000,199,11053824,5165,0,1752813992,13170.624769319991,27622.617124919998,53333.84460864 2025-07-18,04:46:34.000,199,11053776,5405,0,1752813993,13170.644978249991,26699.935351830005,53333.86557 2025-07-18,04:46:35.000,199,11053761,5405,0,1752813994,13170.651714560001,26699.893057049994,53333.76775032 2025-07-18,04:46:36.000,199,11053807,5565,0,1752813995,13170.638241939996,26699.900106179994,53333.788711680005 2025-07-18,04:46:37.000,199,11053823,5525,0,1752813996,13170.651714560001,35465.92325810999,53333.76775032 2025-07-18,04:46:38.000,199,11053831,5645,0,1752813997,13170.604560389991,32236.322053829994,53333.739801840005 2025-07-18,04:46:39.000,199,11053782,5125,0,1752813998,13170.59108777,26699.900106179994,53333.7956988 2025-07-18,04:46:40.000,199,11053807,5205,0,1752813999,13170.624769319991,25315.78228329,53333.76076320001 2025-07-18,04:46:41.000,199,11053755,5605,0,1752814000,13170.618033009996,25777.21833309,53333.76775032 2025-07-18,04:46:42.000,199,11053840,5085,0,1752814001,13170.644978249991,28545.411684089995,53333.75377608 2025-07-18,04:46:43.000,199,11053751,5645,0,1752814002,13170.665187179991,32236.385496000003,53333.73281472001 2025-07-18,04:46:44.000,199,11053768,5165,0,1752814003,13170.651714560001,33159.116613000006,53333.739801840005 2025-07-18,04:46:45.000,199,11053811,4965,0,1752814004,13170.658450869996,35465.958503760005,53333.71185336001 2025-07-18,04:46:46.000,199,11053770,5005,0,1752814005,13170.685396109991,29468.12870283,53333.690892000006 2025-07-18,04:46:47.000,199,11053818,5044,0,1752814006,13170.665187179991,32697.793349280008,53333.68390488001 2025-07-18,04:46:48.000,199,11053758,5005,0,1752814007,13170.678659799996,29468.178046739995,53333.739801840005 2025-07-18,04:46:49.000,199,11053780,4965,0,1752814008,13170.685396109991,33620.432827590004,53333.7258276 2025-07-18,04:46:50.000,199,11053795,5365,0,1752814009,13170.644978249991,31774.998790109996,53333.71185336001 2025-07-18,04:46:51.000,199,11053774,5085,0,1752814010,13170.685396109991,29929.543605240004,53333.69787912 2025-07-18,04:46:52.000,199,11053746,5044,0,1752814011,13170.692132420001,34081.875926520006,53333.669930640004 2025-07-18,04:46:53.000,199,11053802,5044,0,1752814012,13170.685396109991,31313.64028074,53333.70486624 2025-07-18,04:46:54.000,199,11053749,5445,0,1752814013,13170.638241939996,35004.58589613,53333.64896928 2025-07-18,04:46:55.000,199,11053746,5325,0,1752814014,13170.671923490001,29929.550654370003,53333.66294352001 2025-07-18,04:46:56.000,199,11053778,4925,0,1752814015,13170.644978249991,32697.736956239998,53333.739801840005 2025-07-18,04:46:57.000,199,11053807,5565,0,1752814016,13170.658450869996,29468.192144999994,53333.76076320001 2025-07-18,04:46:58.000,199,11053768,4925,0,1752814017,13170.6112967,32697.751054499997,53333.70486624 2025-07-18,04:46:59.000,199,11053779,5605,0,1752814018,13170.597824079996,23470.348245810004,53333.71185336001 2025-07-18,04:47:00.000,199,11053769,4805,0,1752814019,13170.577615149996,30390.88096722,53333.67691776 2025-07-18,04:47:01.000,199,11053776,4845,0,1752814020,13170.557406219996,31774.991740979996,53333.68390488001 2025-07-18,04:47:02.000,199,11053767,5725,0,1752814021,13170.557406219996,28084.04612559,53333.69787912 2025-07-18,04:47:03.000,199,11053742,4925,0,1752814022,13170.564142529991,29929.501310460008,53333.61403368001 2025-07-18,04:47:04.000,199,11053776,4645,0,1752814023,13170.54393359999,29468.163948479996,53333.60005944 2025-07-18,04:47:05.000,199,11053768,5125,0,1752814024,13170.537197289996,30852.19013268,53333.64198216001 2025-07-18,04:47:06.000,199,11053774,5285,0,1752814025,13170.537197289996,32236.343201220006,53333.5860852 2025-07-18,04:47:07.000,199,11053778,5005,0,1752814026,13170.54393359999,32697.70875972,53333.59307232001 2025-07-18,04:47:08.000,199,11053733,5645,0,1752814027,13170.53046098,33159.03907257,53333.57909808 2025-07-18,04:47:09.000,199,11053794,4245,0,1752814028,13170.51025205,30390.803426790008,53333.51621400001 2025-07-18,04:47:10.000,199,11053816,4925,0,1752814029,13170.51025205,34543.10755155,53333.54416248001 2025-07-18,04:47:11.000,199,11053779,5565,0,1752814030,13170.49004312,29929.508359590007,53333.55813672 2025-07-18,04:47:12.000,199,11053793,5245,0,1752814031,13170.53046098,27622.567781010002,53333.53717536 2025-07-18,04:47:13.000,199,11053830,5085,0,1752814032,13170.516988359996,26238.485203770004,53333.54416248001 2025-07-18,04:47:14.000,199,11053935,5445,0,1752814033,13170.46983419,26238.464056380006,53333.59307232001 2025-07-18,04:47:15.000,199,11053896,5325,0,1752814034,13170.53046098,23470.291852769995,53333.572110960005 2025-07-18,04:47:16.000,199,11053933,5405,0,1752814035,13170.50351573999,35004.5083557,53333.54416248001 2025-07-18,04:47:17.000,199,11053946,4965,0,1752814036,13170.52372466999,29468.030015009994,53333.5860852 2025-07-18,04:47:18.000,199,11053929,5605,0,1752814037,13170.516988359996,27622.539584490005,53333.5860852 2025-07-18,04:47:19.000,199,11053986,4885,0,1752814038,13170.51025205,31313.48519988,53333.621020800005 2025-07-18,04:47:20.000,199,11053961,5445,0,1752814039,13170.50351573999,30852.147837900004,53333.55813672 2025-07-18,04:47:21.000,199,11053919,5525,0,1752814040,13170.49004312,23931.5234778,53333.56512384001 2025-07-18,04:47:22.000,199,11053921,5525,0,1752814041,13170.476570499995,30390.690640710003,53333.5511496 2025-07-18,04:47:23.000,199,11053897,5565,0,1752814042,13170.49004312,31313.400610319994,53333.5511496 2025-07-18,04:47:24.000,199,11053913,5485,0,1752814043,13170.50351573999,26699.759123580006,53333.53018824 2025-07-18,04:47:25.000,199,11053898,4565,0,1752814044,13170.496779429996,28545.221357579998,53333.51621400001 2025-07-18,04:47:26.000,199,11053932,4845,0,1752814045,13170.476570499995,26699.695681409998,53333.54416248001 2025-07-18,04:47:27.000,199,11053934,5285,0,1752814046,13170.49004312,28545.228406709997,53333.5511496 2025-07-18,04:47:28.000,199,11053935,5405,0,1752814047,13170.49004312,32236.09648167,53333.59307232001 2025-07-18,04:47:29.000,199,11053910,5325,0,1752814048,13170.52372466999,26238.308975520005,53333.53018824 2025-07-18,04:47:30.000,199,11054007,5525,0,1752814049,13170.496779429996,32236.054186890004,53333.53018824 2025-07-18,04:47:31.000,199,11053953,5565,0,1752814050,13170.51025205,27160.99074861,53333.502239760004 2025-07-18,04:47:32.000,199,11053963,5405,0,1752814051,13170.476570499995,32236.033039500006,53333.523201120006 2025-07-18,04:47:33.000,199,11053928,5044,0,1752814052,13170.436152639995,27622.314012329996,53333.49525264001 2025-07-18,04:47:34.000,199,11053903,5525,0,1752814053,13170.415943709995,34081.410683940005,53333.53018824 2025-07-18,04:47:35.000,199,11053965,5605,0,1752814054,13170.44962526,27622.28581581,53333.49525264001 2025-07-18,04:47:36.000,199,11053927,5405,0,1752814055,13170.46309787999,28083.609079529997,53333.48826552 2025-07-18,04:47:37.000,199,11053901,5605,0,1752814056,13170.415943709995,36388.15388688,53333.54416248001 2025-07-18,04:47:38.000,199,11053927,5485,0,1752814057,13170.42941633,33619.932339360006,53333.453329920005 2025-07-18,04:47:39.000,199,11053935,5645,0,1752814058,13170.4092074,30390.40162638,53333.4812784 2025-07-18,04:47:40.000,199,11053897,5605,0,1752814059,13170.38899847,23931.22036521,53333.523201120006 2025-07-18,04:47:41.000,199,11053882,5165,0,1752814060,13170.38226215999,30390.324085950007,53333.50922688 2025-07-18,04:47:42.000,199,11053920,5085,0,1752814061,13170.36205322999,30390.309987689994,53333.54416248001 2025-07-18,04:47:43.000,199,11053910,4925,0,1752814062,13170.34184429999,32235.76517256,53333.502239760004 2025-07-18,04:47:44.000,199,11053942,5125,0,1752814063,13170.314899059995,28083.41170389,53333.4812784 2025-07-18,04:47:45.000,199,11053947,5645,0,1752814064,13170.34184429999,31774.32207363,53333.453329920005 2025-07-18,04:47:46.000,199,11053938,5125,0,1752814065,13170.28795382,25776.548665740003,53333.47429128001 2025-07-18,04:47:47.000,199,11053918,5085,0,1752814066,13170.274481199995,29006.00888742,53333.46031704 2025-07-18,04:47:48.000,199,11053941,5525,0,1752814067,13170.22732703,29467.374445919995,53333.51621400001 2025-07-18,04:47:49.000,199,11053922,5205,0,1752814068,13170.146491309999,29928.690660509994,53333.43935568 2025-07-18,04:47:50.000,199,11053923,5365,0,1752814069,13170.18690917,30390.006875100007,53333.4812784 2025-07-18,04:47:51.000,199,11053920,5285,0,1752814070,13170.099337139989,30389.957531189997,53333.47429128001 2025-07-18,04:47:52.000,199,11053898,5205,0,1752814071,13170.065655589999,32235.412716060004,53333.44634280001 2025-07-18,04:47:53.000,199,11053914,5165,0,1752814072,13170.072391899994,29005.818560910004,53333.46031704 2025-07-18,04:47:54.000,199,11053941,5925,0,1752814073,13170.052182969994,25314.894092910006,53333.39044584 2025-07-18,04:47:55.000,199,11053905,5645,0,1752814074,13170.038710349989,26698.948473630007,53333.41839432 2025-07-18,04:47:56.000,199,11053979,5485,0,1752814075,13169.991556179993,25776.168012719994,53333.355510240006 2025-07-18,04:47:57.000,199,11053935,5605,0,1752814076,13169.991556179993,32696.58089892,53333.37647160001 2025-07-18,04:47:58.000,199,11053911,5605,0,1752814077,13169.937665699988,26698.821589290004,53333.36948448 2025-07-18,04:47:59.000,199,11053927,5285,0,1752814078,13169.964610939998,30389.675565989994,53333.36249736 2025-07-18,04:48:00.000,199,11053970,5285,0,1752814079,13169.930929389993,28544.213331990002,53333.404420080005 2025-07-18,04:48:01.000,199,11053953,5325,0,1752814080,13169.944402009998,32696.355326760007,53333.341536 2025-07-18,04:48:02.000,199,11053865,5525,0,1752814081,13169.897247839988,29928.15492663,53333.37647160001 2025-07-18,04:48:03.000,199,11053886,4965,0,1752814082,13169.856829979988,29466.754122479993,53333.32756176001 2025-07-18,04:48:04.000,199,11053928,5245,0,1752814083,13169.829884739993,25775.79440883,53333.32057464 2025-07-18,04:48:05.000,199,11053896,5325,0,1752814084,13169.823148429998,28082.523513509994,53333.31358752 2025-07-18,04:48:06.000,199,11053918,4805,0,1752814085,13169.782730569998,32234.743048710006,53333.26467768 2025-07-18,04:48:07.000,199,11053936,5085,0,1752814086,13169.796203190002,34541.50739904,53333.22974208001 2025-07-18,04:48:08.000,199,11053910,5165,0,1752814087,13169.708631159992,30850.547685390004,53333.24371632 2025-07-18,04:48:09.000,199,11053930,4965,0,1752814088,13169.735576400002,25775.575885800004,53333.27865192001 2025-07-18,04:48:10.000,199,11053897,5405,0,1752814089,13169.728840089992,29005.036107480002,53333.20878072001 2025-07-18,04:48:11.000,199,11053921,5405,0,1752814090,13169.681685919997,34541.35231818,53333.20878072001 2025-07-18,04:48:12.000,199,11053974,5205,0,1752814091,13169.641268059997,25775.47719798,53333.2017936 2025-07-18,04:48:13.000,199,11053903,5525,0,1752814092,13169.634531750002,26698.158971070006,53333.236729200005 2025-07-18,04:48:14.000,199,11053903,5485,0,1752814093,13169.594113890002,24852.675589680002,53333.17384512 2025-07-18,04:48:15.000,199,11053938,5245,0,1752814094,13169.580641269997,30850.308014969996,53333.21576784 2025-07-18,04:48:16.000,199,11053966,5125,0,1752814095,13169.533487100001,29927.562799709995,53333.2017936 2025-07-18,04:48:17.000,199,11053829,5605,0,1752814096,13169.499805549996,29927.527554059998,53333.131922399996 2025-07-18,04:48:18.000,199,11053775,5405,0,1752814097,13169.479596619996,31311.596033039998,53333.18083224001 2025-07-18,04:48:19.000,199,11053904,5125,0,1752814098,13169.479596619996,35925.07538979,53333.14589664 2025-07-18,04:48:20.000,199,11053944,5205,0,1752814099,13169.405497209991,29466.05625861,53333.19480648 2025-07-18,04:48:21.000,199,11053940,4845,0,1752814100,13169.37181566,23929.62726183,53333.10397392 2025-07-18,04:48:22.000,199,11053957,5485,0,1752814101,13169.358343039996,25313.716888199997,53333.18083224001 2025-07-18,04:48:23.000,199,11053932,5125,0,1752814102,13169.35160673,32234.038135709998,53333.0969868 2025-07-18,04:48:24.000,199,11053935,5445,0,1752814103,13169.31118887,31311.342264360006,53333.117948160005 2025-07-18,04:48:25.000,199,11053894,5125,0,1752814104,13169.237089459995,26697.771268919998,53333.03410272 2025-07-18,04:48:26.000,199,11053892,5285,0,1752814105,13169.20340790999,27620.403698099995,53333.00615424 2025-07-18,04:48:27.000,199,11053935,5805,0,1752814106,13169.20340790999,25313.575905599995,53333.03410272 2025-07-18,04:48:28.000,199,11053922,5005,0,1752814107,13169.16972636,33156.6494175,53333.05506408 2025-07-18,04:48:29.000,199,11053928,5245,0,1752814108,13169.14951743,27620.319108540003,53332.98519288 2025-07-18,04:48:30.000,199,11053927,5645,0,1752814109,13169.08215432999,33156.61417185,53332.964231519996 2025-07-18,04:48:31.000,199,11053932,4965,0,1752814110,13169.06868171,31772.447005049995,53332.98519288 2025-07-18,04:48:32.000,199,11053973,5365,0,1752814111,13169.035000159995,33156.501385769996,53332.901347440005 2025-07-18,04:48:33.000,199,11053917,5445,0,1752814112,13169.04173646999,29927.062311479996,53332.90833456 2025-07-18,04:48:34.000,199,11053968,5325,0,1752814113,13169.00131860999,28081.593028350006,53332.91532168 2025-07-18,04:48:35.000,199,11053933,5725,0,1752814114,13168.96090074999,28542.859899029994,53332.93628304 2025-07-18,04:48:36.000,199,11053975,5765,0,1752814115,13168.94069181999,29926.942476270007,53332.88038608 2025-07-18,04:48:37.000,199,11053962,5005,0,1752814116,13168.913746579994,28081.522537049997,53332.87339896001 2025-07-18,04:48:38.000,199,11053930,5485,0,1752814117,13168.933955509994,31310.982758729995,53332.91532168 2025-07-18,04:48:39.000,199,11053936,5245,0,1752814118,13168.886801339999,27158.74207614,53332.852437600006 2025-07-18,04:48:40.000,199,11053909,5645,0,1752814119,13168.880065029989,35463.10360611,53332.87339896001 2025-07-18,04:48:41.000,199,11053914,4925,0,1752814120,13168.832910859994,30388.209346949996,53332.782566400005 2025-07-18,04:48:42.000,199,11053909,5565,0,1752814121,13168.853119789994,28542.768260340003,53332.796540639996 2025-07-18,04:48:43.000,199,11053952,5165,0,1752814122,13168.893537649994,30388.14590478,53332.84545048001 2025-07-18,04:48:44.000,199,11053923,5845,0,1752814123,13168.873328719994,26235.96866436,53332.81051488 2025-07-18,04:48:45.000,199,11053888,4325,0,1752814124,13168.853119789994,26697.27782982,53332.782566400005 2025-07-18,04:48:46.000,199,11053948,5365,0,1752814125,13168.886801339999,32694.896156849994,53332.80352776001 2025-07-18,04:48:47.000,199,11053937,5445,0,1752814126,13168.90027395999,35463.061311330006,53332.76160504 2025-07-18,04:48:48.000,199,11053974,5125,0,1752814127,13168.873328719994,35463.00491829,53332.78955352 2025-07-18,04:48:49.000,199,11053898,5165,0,1752814128,13168.866592409999,31772.200285500003,53332.74064368 2025-07-18,04:48:50.000,199,11053954,5044,0,1752814129,13168.873328719994,29004.035131020006,53332.74064368 2025-07-18,04:48:51.000,199,11053925,5405,0,1752814130,13168.853119789994,30388.096560870006,53332.7476308 2025-07-18,04:48:52.000,199,11053952,4965,0,1752814131,13168.893537649994,26697.27078069,53332.7126952 2025-07-18,04:48:53.000,199,11053959,5645,0,1752814132,13168.880065029989,28542.64842513,53332.69173384 2025-07-18,04:48:54.000,199,11053942,4885,0,1752814133,13168.873328719994,33156.205322309994,53332.67077248 2025-07-18,04:48:55.000,199,11053954,5205,0,1752814134,13168.880065029989,26697.242584170002,53332.71968232 2025-07-18,04:48:56.000,199,11053955,5605,0,1752814135,13168.859856099989,28542.697769039994,53332.684746720006 2025-07-18,04:48:57.000,199,11053918,5005,0,1752814136,13168.859856099989,35463.061311330006,53332.67077248 2025-07-18,04:48:58.000,199,11053939,5684,0,1752814137,13168.880065029989,31310.841776129993,53332.65679824001 2025-07-18,04:48:59.000,199,11053904,4925,0,1752814138,13168.913746579994,27158.615191799996,53332.62186264 2025-07-18,04:49:00.000,199,11053929,5525,0,1752814139,13168.913746579994,25313.20230171,53332.63583688001 2025-07-18,04:49:01.000,199,11053974,5044,0,1752814140,13168.913746579994,31310.841776129993,53332.60788840001 2025-07-18,04:49:02.000,199,11053976,4965,0,1752814141,13168.913746579994,33156.28991187,53332.62186264 2025-07-18,04:49:03.000,199,11053972,5325,0,1752814142,13168.933955509994,28542.711867300008,53332.59391416 2025-07-18,04:49:04.000,199,11053906,5005,0,1752814143,13168.933955509994,29926.815591930004,53332.565965680005 2025-07-18,04:49:05.000,199,11053941,5485,0,1752814144,13168.94069181999,27619.973701170005,53332.565965680005 2025-07-18,04:49:06.000,199,11053968,4925,0,1752814145,13168.954164439994,32233.558794869998,53332.48910736001 2025-07-18,04:49:07.000,199,11053961,5485,0,1752814146,13168.98110967999,30388.1741013,53332.53103008 2025-07-18,04:49:08.000,199,11053965,5365,0,1752814147,13169.00131860999,30849.560807190006,53332.60788840001 2025-07-18,04:49:09.000,199,11053936,5005,0,1752814148,13169.055209089995,29004.119720579998,53332.55897856001 2025-07-18,04:49:10.000,199,11053972,5125,0,1752814149,13169.035000159995,31772.263727669997,53332.496094480004 2025-07-18,04:49:11.000,199,11053816,5165,0,1752814150,13169.075418019995,25774.610154990005,53332.55199144 2025-07-18,04:49:12.000,199,11053836,5085,0,1752814151,13169.095626949995,29465.485279080007,53332.52404296 2025-07-18,04:49:13.000,199,11053929,5485,0,1752814152,13169.10909957,26697.383566770004,53332.48212024 2025-07-18,04:49:14.000,199,11053925,5405,0,1752814153,13169.1293085,29465.591016029997,53332.54500432 2025-07-18,04:49:15.000,199,11053886,5165,0,1752814154,13169.14278111999,25313.308038660005,53332.496094480004 2025-07-18,04:49:16.000,199,11053937,5485,0,1752814155,13169.23035315,30849.603101970002,53332.461158879996 2025-07-18,04:49:17.000,199,11053998,4845,0,1752814156,13169.237089459995,32233.671580950002,53332.496094480004 2025-07-18,04:49:18.000,199,11053940,5205,0,1752814157,13169.25056208,30849.6101511,53332.447184640005 2025-07-18,04:49:19.000,199,11053890,5285,0,1752814158,13169.277507319995,30388.300985640002,53332.47513312 2025-07-18,04:49:20.000,199,11053916,4925,0,1752814159,13169.28424362999,30388.32918216,53332.48212024 2025-07-18,04:49:21.000,199,11053965,5605,0,1752814160,13169.338134109996,30849.694740659994,53332.45417176 2025-07-18,04:49:22.000,199,11053982,5125,0,1752814161,13169.35160673,29926.921328879995,53332.496094480004 2025-07-18,04:49:23.000,199,11053944,5125,0,1752814162,13169.378551969996,23467.99383639,53332.47513312 2025-07-18,04:49:24.000,199,11053949,5365,0,1752814163,13169.39202459,28081.607126610004,53332.53801720001 2025-07-18,04:49:25.000,199,11053962,5485,0,1752814164,13169.385288279991,28542.986783369997,53332.5030816 2025-07-18,04:49:26.000,199,11053926,5165,0,1752814165,13169.445915069991,29927.0200167,53332.5030816 2025-07-18,04:49:27.000,199,11053951,5765,0,1752814166,13169.466123999991,28081.66351965,53332.53103008 2025-07-18,04:49:28.000,199,11053944,5044,0,1752814167,13169.479596619996,25774.885071059995,53332.517055840006 2025-07-18,04:49:29.000,199,11053974,5125,0,1752814168,13169.513278170001,27158.988795690006,53332.4332104 2025-07-18,04:49:30.000,199,11053963,5565,0,1752814169,13169.493069240001,30388.47721389,53332.5030816 2025-07-18,04:49:31.000,199,11053937,5565,0,1752814170,13169.546959719992,30388.48426302,53332.45417176 2025-07-18,04:49:32.000,199,11053947,5645,0,1752814171,13169.553696030001,24852.23854362,53332.496094480004 2025-07-18,04:49:33.000,199,11053917,5525,0,1752814172,13169.573904960002,28081.741060080007,53332.47513312 2025-07-18,04:49:34.000,199,11053914,5205,0,1752814173,13169.614322820002,30388.589999970005,53332.54500432 2025-07-18,04:49:35.000,199,11053925,5565,0,1752814174,13169.600850199997,29004.443980559998,53332.54500432 2025-07-18,04:49:36.000,199,11053961,5605,0,1752814175,13169.634531750002,31772.580938519997,53332.496094480004 2025-07-18,04:49:37.000,199,11053976,5205,0,1752814176,13169.681685919997,29004.465127949996,53332.60788840001 2025-07-18,04:49:38.000,199,11053922,5085,0,1752814177,13169.708631159992,31772.644380690006,53332.5729528 2025-07-18,04:49:39.000,199,11053914,5605,0,1752814178,13169.735576400002,25775.033102789996,53332.5729528 2025-07-18,04:49:40.000,199,11053955,5565,0,1752814179,13169.796203190002,28081.81155138,53332.53801720001 2025-07-18,04:49:41.000,199,11053930,5125,0,1752814180,13169.809675809993,32234.00993919,53332.57993992 2025-07-18,04:49:42.000,199,11053958,4765,0,1752814181,13169.823148429998,25313.653446030003,53332.55199144 2025-07-18,04:49:43.000,199,11053960,4885,0,1752814182,13169.903984149998,32234.080430489994,53332.59391416 2025-07-18,04:49:44.000,199,11053933,5645,0,1752814183,13169.903984149998,29004.56381577,53332.58692704001 2025-07-18,04:49:45.000,199,11053926,4285,0,1752814184,13169.944402009998,32233.981742670003,53332.67077248 2025-07-18,04:49:46.000,199,11053949,5684,0,1752814185,13169.944402009998,31311.292920449996,53332.63583688001 2025-07-18,04:49:47.000,199,11053937,5605,0,1752814186,13169.998292489989,26697.714875880003,53332.65679824001 2025-07-18,04:49:48.000,199,11053938,4925,0,1752814187,13170.031974039994,31311.2576748,53332.64981112 2025-07-18,04:49:49.000,199,11053904,5245,0,1752814188,13170.072391899994,28081.769256600004,53332.684746720006 2025-07-18,04:49:50.000,199,11053910,5125,0,1752814189,13170.092600829994,33618.036123390004,53332.64981112 2025-07-18,04:49:51.000,199,11053899,5445,0,1752814190,13170.092600829994,27159.05928699,53332.70570808001 2025-07-18,04:49:52.000,199,11053893,5765,0,1752814191,13170.146491309999,26697.721925010002,53332.69872096 2025-07-18,04:49:53.000,199,11053994,5005,0,1752814192,13170.173436549994,24390.985771199994,53332.7126952 2025-07-18,04:49:54.000,199,11053960,5325,0,1752814193,13170.173436549994,31772.672577210004,53332.684746720006 2025-07-18,04:49:55.000,199,11053916,5405,0,1752814194,13170.213854409994,27159.002893950004,53332.75461792001 2025-07-18,04:49:56.000,199,11053952,5085,0,1752814195,13170.22732703,27159.122729159993,53332.796540639996 2025-07-18,04:49:57.000,199,11053943,5485,0,1752814196,13170.24753596,31772.644380690006,53332.75461792001 2025-07-18,04:49:58.000,199,11053977,5405,0,1752814197,13170.24079964999,26697.75012153,53332.76160504 2025-07-18,04:49:59.000,199,11053943,5365,0,1752814198,13170.234063339994,29465.936423399995,53332.817502 2025-07-18,04:50:00.000,199,11053941,5445,0,1752814199,13170.26100857999,31311.363411750004,53332.817502 2025-07-18,04:50:01.000,199,11053935,5485,0,1752814200,13170.30816275,30849.990804119996,53332.85942472 2025-07-18,04:50:02.000,199,11053939,5725,0,1752814201,13170.30142643999,30388.618196490002,53332.80352776001 2025-07-18,04:50:03.000,199,11054013,5405,0,1752814202,13170.355316919995,31772.71487199,53332.87339896001 2025-07-18,04:50:04.000,199,11053944,5125,0,1752814203,13170.335107989995,30388.667540399998,53332.83846336 2025-07-18,04:50:05.000,199,11053893,5845,0,1752814204,13170.395734779995,25775.082446700006,53332.88038608 2025-07-18,04:50:06.000,199,11053953,5285,0,1752814205,13170.395734779995,30850.040148030006,53332.950257280005 2025-07-18,04:50:07.000,199,11053807,5605,0,1752814206,13170.40247108999,28543.247601180003,53332.97121864001 2025-07-18,04:50:08.000,199,11053987,5605,0,1752814207,13170.456361569995,30388.709835179994,53332.93628304 2025-07-18,04:50:09.000,199,11053953,5525,0,1752814208,13170.46983419,28543.318092479996,53332.964231519996 2025-07-18,04:50:10.000,199,11053965,5684,0,1752814209,13170.49004312,38231.76924882,53332.89436032001 2025-07-18,04:50:11.000,199,11053935,5405,0,1752814210,13170.476570499995,24852.407722739998,53332.90833456 2025-07-18,04:50:12.000,199,11053938,5044,0,1752814211,13170.50351573999,30388.66049127,53332.94327016001 2025-07-18,04:50:13.000,199,11053967,5765,0,1752814212,13170.46983419,29927.372473199997,53332.90833456 2025-07-18,04:50:14.000,199,11053987,5405,0,1752814213,13170.537197289996,30388.78737561,53332.964231519996 2025-07-18,04:50:15.000,199,11053857,5645,0,1752814214,13170.52372466999,35463.674585639994,53332.97121864001 2025-07-18,04:50:16.000,199,11053955,5805,0,1752814215,13170.54393359999,24852.478214040006,53333.0271156 2025-07-18,04:50:17.000,199,11053987,5765,0,1752814216,13170.50351573999,27159.263711759995,53333.01314136001 2025-07-18,04:50:18.000,199,11053965,5605,0,1752814217,13170.55066991,29927.421817110007,53333.00615424 2025-07-18,04:50:19.000,199,11053969,5445,0,1752814218,13170.557406219996,32695.551725940008,53333.01314136001 2025-07-18,04:50:20.000,199,11053865,5445,0,1752814219,13170.537197289996,34079.61315578999,53332.98519288 2025-07-18,04:50:21.000,199,11053776,4004,0,1752814220,13170.537197289996,28082.015976149996,53333.069038320005 2025-07-18,04:50:22.000,199,11053879,4645,0,1752814221,13170.6112967,31311.56078739,53333.06205120001 2025-07-18,04:50:23.000,199,11053989,5565,0,1752814222,13170.577615149996,35925.09653718,53333.04108984001 2025-07-18,04:50:24.000,199,11053908,5165,0,1752814223,13170.618033009996,28543.381534650005,53333.069038320005 2025-07-18,04:50:25.000,199,11053926,4645,0,1752814224,13170.597824079996,28082.037123539994,53333.04807696 2025-07-18,04:50:26.000,199,11053925,5605,0,1752814225,13170.6112967,31311.56783652,53333.03410272 2025-07-18,04:50:27.000,199,11053932,5125,0,1752814226,13170.644978249991,27620.65746678,53333.08999968001 2025-07-18,04:50:28.000,199,11053927,5925,0,1752814227,13170.624769319991,29466.098553389995,53333.15987088001 2025-07-18,04:50:29.000,199,11053963,5485,0,1752814228,13170.644978249991,29004.775289669997,53333.03410272 2025-07-18,04:50:30.000,199,11053890,5285,0,1752814229,13170.665187179991,30850.181130629993,53333.06205120001 2025-07-18,04:50:31.000,199,11053915,4685,0,1752814230,13170.692132420001,25313.879018189997,53333.07602544 2025-07-18,04:50:32.000,199,11053952,5165,0,1752814231,13170.705605039991,23929.754146170002,53333.131922399996 2025-07-18,04:50:33.000,199,11053956,5365,0,1752814232,13170.685396109991,33618.25464642,53333.13890952001 2025-07-18,04:50:34.000,199,11053998,5085,0,1752814233,13170.705605039991,33156.896137050004,53333.12493528 2025-07-18,04:50:35.000,199,11053897,5565,0,1752814234,13170.759495519997,31311.469148699995,53333.13890952001 2025-07-18,04:50:36.000,199,11053909,5565,0,1752814235,13170.793177070002,34540.96461603,53333.187819360006 2025-07-18,04:50:37.000,199,11053916,5165,0,1752814236,13170.779704449997,32234.19321657,53333.19480648 2025-07-18,04:50:38.000,199,11053947,5725,0,1752814237,13170.779704449997,25313.82967428,53333.20878072001 2025-07-18,04:50:39.000,199,11053892,5285,0,1752814238,13170.793177070002,25313.85082167,53333.10397392 2025-07-18,04:50:40.000,199,11053903,5725,0,1752814239,13170.806649689992,28543.339239869994,53333.20878072001 2025-07-18,04:50:41.000,199,11054001,5445,0,1752814240,13170.860540169997,25775.188183649996,53333.15987088001 2025-07-18,04:50:42.000,199,11053881,5605,0,1752814241,13170.847067549992,26697.975693689994,53333.2017936 2025-07-18,04:50:43.000,199,11053915,5684,0,1752814242,13170.840331239997,35925.07538979,53333.18083224001 2025-07-18,04:50:44.000,199,11053937,5565,0,1752814243,13170.820122309997,31311.525541740004,53333.131922399996 2025-07-18,04:50:45.000,199,11053932,4125,0,1752814244,13170.853803860002,30388.836719519997,53333.117948160005 2025-07-18,04:50:46.000,199,11053973,5525,0,1752814245,13170.779704449997,30388.773277350003,53333.15288376 2025-07-18,04:50:47.000,199,11053936,5325,0,1752814246,13170.813386000002,33618.26874468,53333.15987088001 2025-07-18,04:50:48.000,199,11053921,5525,0,1752814247,13170.806649689992,32234.207314829997,53333.13890952001 2025-07-18,04:50:49.000,199,11053890,5205,0,1752814248,13170.840331239997,29466.02806209,53333.14589664 2025-07-18,04:50:50.000,199,11053986,5044,0,1752814249,13170.799913379997,34540.99281255,53333.17384512 2025-07-18,04:50:51.000,199,11053883,5565,0,1752814250,13170.833594930002,28543.332190739995,53333.166858000004 2025-07-18,04:50:52.000,199,11053912,5005,0,1752814251,13170.826858619992,25313.801477760004,53333.15987088001 2025-07-18,04:50:53.000,199,11053897,5565,0,1752814252,13170.772968140001,29927.421817110007,53333.14589664 2025-07-18,04:50:54.000,199,11053929,5525,0,1752814253,13170.786440759992,28543.339239869994,53333.07602544 2025-07-18,04:50:55.000,199,11053959,4765,0,1752814254,13170.799913379997,28543.303994219998,53333.08301256 2025-07-18,04:50:56.000,199,11053947,5365,0,1752814255,13170.759495519997,27620.608122870006,53333.08301256 2025-07-18,04:50:57.000,199,11053905,5565,0,1752814256,13170.759495519997,34079.70479448,53333.04807696 2025-07-18,04:50:58.000,199,11053890,4285,0,1752814257,13170.725813969992,25775.237527560006,53332.999167120004 2025-07-18,04:50:59.000,199,11053969,5445,0,1752814258,13170.678659799996,28543.360387260007,53333.03410272 2025-07-18,04:51:00.000,199,11053935,5565,0,1752814259,13170.678659799996,30850.174081499994,53332.999167120004 2025-07-18,04:51:01.000,199,11053987,5485,0,1752814260,13170.671923490001,35925.21637239,53332.964231519996 2025-07-18,04:51:02.000,199,11053903,5684,0,1752814261,13170.59108777,29466.169044690003,53332.94327016001 2025-07-18,04:51:03.000,199,11053947,5525,0,1752814262,13170.597824079996,28082.171057009997,53332.94327016001 2025-07-18,04:51:04.000,199,11053962,5205,0,1752814263,13170.54393359999,29466.295929030006,53332.8873732 2025-07-18,04:51:05.000,199,11053879,5805,0,1752814264,13170.516988359996,28082.269744830002,53332.7476308 2025-07-18,04:51:06.000,199,11053954,4965,0,1752814265,13170.53046098,34079.930366639994,53332.663785360004 2025-07-18,04:51:07.000,199,11053801,5245,0,1752814266,13170.59108777,28082.206302659994,53332.60788840001 2025-07-18,04:51:08.000,199,11053813,5605,0,1752814267,13170.618033009996,31311.455050439996,53332.565965680005 2025-07-18,04:51:09.000,199,11053785,5565,0,1752814268,13170.63150563,30388.300985640002,53332.496094480004 2025-07-18,04:51:10.000,199,11053824,5485,0,1752814269,13170.50351573999,30387.800497410004,53332.48910736001 2025-07-18,04:51:11.000,199,11053739,5605,0,1752814270,13170.314899059995,25773.72196461,53332.52404296 2025-07-18,04:51:12.000,199,11053772,5085,0,1752814271,13170.058919279989,30848.214423359997,53332.53801720001 2025-07-18,04:51:13.000,199,11053794,5044,0,1752814272,13169.782730569998,27157.578969690003,53332.59391416 2025-07-18,04:51:14.000,199,11053796,4285,0,1752814273,13169.715367470002,26696.678653769995,53332.57993992 2025-07-18,04:51:15.000,199,11053769,6005,0,1752814274,13169.769257949993,34539.96363957001,53332.642824 2025-07-18,04:51:16.000,199,11053626,5405,0,1752814275,13169.829884739993,29926.639363680006,53332.67077248 2025-07-18,04:51:17.000,199,11053653,5845,0,1752814276,13169.890511529993,29926.568872379998,53332.75461792001 2025-07-18,04:51:18.000,199,11053692,4965,0,1752814277,13169.897247839988,26235.728993940007,53332.75461792001 2025-07-18,04:51:19.000,199,11053754,4245,0,1752814278,13169.937665699988,28542.436951230004,53332.77557928001 2025-07-18,04:51:20.000,199,11053791,5605,0,1752814279,13169.991556179993,29926.512479340003,53332.78955352 2025-07-18,04:51:21.000,199,11053768,5125,0,1752814280,13169.984819869998,30387.870988709998,53332.85942472 2025-07-18,04:51:22.000,199,11053800,4285,0,1752814281,13170.005028799998,27158.467160069995,53332.84545048001 2025-07-18,04:51:23.000,199,11053663,4965,0,1752814282,13170.011765109994,33156.10663449,53332.81051488 2025-07-18,04:51:24.000,199,11053804,5165,0,1752814283,13170.018501419989,30387.99787305,53332.87339896001 2025-07-18,04:51:35.000,199,11053829,5605,0,1752814294,13170.085864519999,33617.866944270005,53332.901347440005 2025-07-18,04:51:36.000,199,11053793,5405,0,1752814295,13170.112809759994,31772.439955919996,53332.90833456 2025-07-18,04:51:37.000,199,11053815,5485,0,1752814296,13170.13975499999,29004.359391000005,53332.950257280005 2025-07-18,04:51:38.000,199,11053758,5044,0,1752814297,13170.166700239999,30388.399673459993,53332.8873732 2025-07-18,04:51:39.000,199,11053771,5525,0,1752814298,13170.173436549994,31311.151937849994,53332.86641184 2025-07-18,04:51:40.000,199,11053617,5445,0,1752814299,13170.213854409994,29004.380538390003,53332.8873732 2025-07-18,04:51:41.000,199,11053778,4765,0,1752814300,13170.193645479994,33617.90218992,53332.94327016001 2025-07-18,04:51:42.000,199,11053756,5125,0,1752814301,13170.2071181,31311.222429150002,53332.90833456 2025-07-18,04:51:43.000,199,11053795,5565,0,1752814302,13170.234063339994,30388.526557799996,53332.8873732 2025-07-18,04:51:44.000,199,11053674,5085,0,1752814303,13170.254272269995,27159.080434379997,53332.93628304 2025-07-18,04:51:45.000,199,11053729,5605,0,1752814304,13170.26100857999,34079.40168189,53332.87339896001 2025-07-18,04:51:46.000,199,11053737,5405,0,1752814305,13170.254272269995,32234.03108658,53332.87339896001 2025-07-18,04:51:47.000,199,11053730,5205,0,1752814306,13170.26100857999,27159.101581769995,53332.831476240004 2025-07-18,04:51:48.000,199,11053757,5405,0,1752814307,13170.26774489,27620.53058244,53332.84545048001 2025-07-18,04:51:49.000,199,11053739,5645,0,1752814308,13170.28795382,29465.88707949,53332.84545048001 2025-07-18,04:51:50.000,199,11053694,5125,0,1752814309,13170.30816275,30388.674589529997,53332.8873732 2025-07-18,04:51:51.000,199,11053603,5765,0,1752814310,13170.30142643999,33618.23349903,53332.86641184 2025-07-18,04:51:52.000,199,11053748,5165,0,1752814311,13170.36205322999,26697.862907610004,53332.88038608 2025-07-18,04:51:53.000,199,11053802,4765,0,1752814312,13170.36205322999,30388.738031700006,53332.8873732 2025-07-18,04:51:54.000,199,11053763,5684,0,1752814313,13170.38899847,30850.131786719998,53332.87339896001 2025-07-18,04:51:55.000,199,11053779,5845,0,1752814314,13170.436152639995,28081.99482876,53332.82448912001 2025-07-18,04:51:56.000,199,11053791,5565,0,1752814315,13170.415943709995,31311.497345220007,53332.80352776001 2025-07-18,04:51:57.000,199,11053720,5165,0,1752814316,13170.42941633,29927.457062760004,53332.817502 2025-07-18,04:51:58.000,199,11053708,5245,0,1752814317,13170.44288894999,31311.532590870003,53332.817502 2025-07-18,04:51:59.000,199,11053750,4925,0,1752814318,13170.456361569995,27159.320104800005,53332.796540639996 2025-07-18,04:52:00.000,199,11053727,5405,0,1752814319,13170.46983419,27159.263711759995,53332.85942472 2025-07-18,04:52:01.000,199,11053738,4965,0,1752814320,13170.516988359996,28543.402682040003,53332.831476240004 2025-07-18,04:52:02.000,199,11053692,5285,0,1752814321,13170.51025205,26236.659479099995,53332.84545048001 2025-07-18,04:52:03.000,199,11053698,4925,0,1752814322,13170.564142529991,33618.31808859001,53332.80352776001 2025-07-18,04:52:04.000,199,11053697,5405,0,1752814323,13170.57087884,28543.367436390006,53332.85942472 2025-07-18,04:52:05.000,199,11053735,5884,0,1752814324,13170.63150563,28543.409731170002,53332.85942472 2025-07-18,04:52:06.000,199,11053597,5445,0,1752814325,13170.604560389991,31311.596033039998,53332.85942472 2025-07-18,04:52:07.000,199,11053741,5765,0,1752814326,13170.651714560001,25313.900165579995,53332.83846336 2025-07-18,04:52:08.000,199,11053678,5085,0,1752814327,13170.644978249991,29004.817584450007,53332.85942472 2025-07-18,04:52:09.000,199,11053691,5725,0,1752814328,13170.644978249991,30388.900161690006,53332.831476240004 2025-07-18,04:52:10.000,199,11053725,5445,0,1752814329,13170.658450869996,29004.817584450007,53332.84545048001 2025-07-18,04:52:11.000,199,11053766,5005,0,1752814330,13170.658450869996,28543.43792769,53332.831476240004 2025-07-18,04:52:12.000,199,11053757,5645,0,1752814331,13170.692132420001,25775.31506799,53332.8873732 2025-07-18,04:52:13.000,199,11053779,5565,0,1752814332,13170.705605039991,28543.522517250007,53332.83846336 2025-07-18,04:52:14.000,199,11053770,4925,0,1752814333,13170.705605039991,31311.673573470005,53332.90833456 2025-07-18,04:52:15.000,199,11053781,5925,0,1752814334,13170.739286589996,30388.96360386,53332.852437600006 2025-07-18,04:52:16.000,199,11053767,5525,0,1752814335,13170.698868729996,26698.109627159996,53332.88038608 2025-07-18,04:52:17.000,199,11053797,5645,0,1752814336,13170.712341350001,29466.281830770007,53332.85942472 2025-07-18,04:52:18.000,199,11053785,5565,0,1752814337,13170.739286589996,29004.944468789996,53332.83846336 2025-07-18,04:52:19.000,199,11053785,5405,0,1752814338,13170.732550280001,28082.227450050006,53332.782566400005 2025-07-18,04:52:20.000,199,11053738,4725,0,1752814339,13170.752759210001,24852.802474020005,53332.84545048001 2025-07-18,04:52:21.000,199,11053785,5645,0,1752814340,13170.786440759992,26236.885051260004,53332.831476240004 2025-07-18,04:52:22.000,199,11053772,4965,0,1752814341,13170.779704449997,31773.250605869995,53332.76160504 2025-07-18,04:52:23.000,199,11053763,5645,0,1752814342,13170.799913379997,26698.2365115,53332.84545048001 2025-07-18,04:52:24.000,199,11053756,5165,0,1752814343,13170.847067549992,28543.691696370006,53332.91532168 2025-07-18,04:52:25.000,199,11053743,5684,0,1752814344,13170.860540169997,29927.81656839,53332.8873732 2025-07-18,04:52:26.000,199,11053711,5245,0,1752814345,13170.894221720002,26236.92029691,53332.89436032001 2025-07-18,04:52:27.000,199,11053694,5125,0,1752814346,13170.921166959997,25775.561787540006,53332.8873732 2025-07-18,04:52:28.000,199,11053630,5125,0,1752814347,13170.941375889997,29466.422813369994,53332.82448912001 2025-07-18,04:52:29.000,199,11053692,4885,0,1752814348,13170.981793749997,28543.698745500005,53332.8873732 2025-07-18,04:52:30.000,199,11053678,5125,0,1752814349,13170.995266370002,27621.016972409998,53332.89436032001 2025-07-18,04:52:31.000,199,11053740,5125,0,1752814350,13171.022211609998,29927.83066665,53332.89436032001 2025-07-18,04:52:32.000,199,11053754,4965,0,1752814351,13171.049156849993,29005.092500519997,53332.91532168 2025-07-18,04:52:33.000,199,11053777,5245,0,1752814352,13171.069365779993,31773.236507609996,53332.91532168 2025-07-18,04:52:34.000,199,11053683,5565,0,1752814353,13171.109783639993,35925.505386720004,53332.93628304 2025-07-18,04:52:35.000,199,11053744,4685,0,1752814354,13171.129992569993,31311.927342149997,53332.950257280005 2025-07-18,04:52:36.000,199,11053670,5245,0,1752814355,13171.129992569993,26236.92029691,53332.8873732 2025-07-18,04:52:37.000,199,11053764,5165,0,1752814356,13171.170410429993,34541.44395687,53332.91532168 2025-07-18,04:52:38.000,199,11053741,5605,0,1752814357,13171.204091979998,31773.299949780005,53332.92929592 2025-07-18,04:52:39.000,199,11053735,5684,0,1752814358,13171.244509839998,29466.51445206,53332.87339896001 2025-07-18,04:52:40.000,199,11053702,5085,0,1752814359,13171.284927699999,32234.707803059995,53332.89436032001 2025-07-18,04:52:41.000,199,11053760,5085,0,1752814360,13171.291664009994,24391.655438550006,53332.92230880001 2025-07-18,04:52:42.000,199,11053745,5485,0,1752814361,13171.352290799994,27159.813543900003,53332.90833456 2025-07-18,04:52:43.000,199,11053749,5445,0,1752814362,13171.372499729994,29466.584943359994,53332.89436032001 2025-07-18,04:52:44.000,199,11053789,5645,0,1752814363,13171.412917589994,23007.558763049994,53332.950257280005 2025-07-18,04:52:45.000,199,11053793,5684,0,1752814364,13171.473544379995,24853.070340959996,53332.901347440005 2025-07-18,04:52:46.000,199,11053763,5725,0,1752814365,13171.493753309995,32234.862883919996,53332.97820576 2025-07-18,04:52:47.000,199,11053778,4925,0,1752814366,13171.534171169995,27159.933379110007,53332.964231519996 2025-07-18,04:52:48.000,199,11053773,5325,0,1752814367,13171.52069854999,30850.89309276,53332.93628304 2025-07-18,04:52:49.000,199,11053718,5085,0,1752814368,13171.554380099995,35003.147873609996,53332.97820576 2025-07-18,04:52:50.000,199,11053822,5285,0,1752814369,13171.554380099995,28082.77023306,53333.04108984001 2025-07-18,04:52:51.000,199,11053838,5245,0,1752814370,13171.594797959995,34080.51544443,53333.04108984001 2025-07-18,04:52:52.000,199,11053835,4685,0,1752814371,13171.60153426999,28544.199233730003,53333.00615424 2025-07-18,04:52:53.000,199,11053796,4925,0,1752814372,13171.615006889995,25776.034079250006,53333.069038320005 2025-07-18,04:52:54.000,199,11053774,5285,0,1752814373,13171.60827058,29005.621185270007,53333.06205120001 2025-07-18,04:52:55.000,199,11053802,5325,0,1752814374,13171.60827058,29467.043136809996,53333.06205120001 2025-07-18,04:52:56.000,199,11053840,5165,0,1752814375,13171.655424749995,31312.51946907,53333.04807696 2025-07-18,04:52:57.000,199,11053826,5125,0,1752814376,13171.635215819995,26237.512423830005,53333.07602544 2025-07-18,04:52:58.000,199,11053790,4925,0,1752814377,13171.64868844,32696.623193699998,53333.11096104001 2025-07-18,04:52:59.000,199,11053781,5445,0,1752814378,13171.64195212999,27621.658443239998,53333.06205120001 2025-07-18,04:53:00.000,199,11053783,5765,0,1752814379,13171.66889737,28544.368412850003,53333.13890952001 2025-07-18,04:53:01.000,199,11053808,4965,0,1752814380,13171.64868844,29005.68462744,53333.069038320005 2025-07-18,04:53:02.000,199,11053813,5605,0,1752814381,13171.66216105999,27160.299933870003,53333.15288376 2025-07-18,04:53:03.000,199,11053795,5725,0,1752814382,13171.695842609995,31312.53356733,53333.15288376 2025-07-18,04:53:04.000,199,11053735,5325,0,1752814383,13171.6891063,28082.988756089995,53333.15987088001 2025-07-18,04:53:05.000,199,11053810,4365,0,1752814384,13171.66216105999,31773.913224090007,53333.166858000004 2025-07-18,04:53:06.000,199,11053789,5805,0,1752814385,13171.68236998999,32696.637291959996,53333.15987088001 2025-07-18,04:53:07.000,199,11053759,5605,0,1752814386,13171.66889737,31773.807487140002,53333.19480648 2025-07-18,04:53:08.000,199,11053757,5525,0,1752814387,13171.655424749995,25314.774257700003,53333.19480648 2025-07-18,04:53:09.000,199,11053770,5005,0,1752814388,13171.655424749995,27621.580902810005,53333.187819360006 2025-07-18,04:53:10.000,199,11053754,5085,0,1752814389,13171.635215819995,30389.78130294,53333.2017936 2025-07-18,04:53:11.000,199,11053835,5605,0,1752814390,13171.675633679995,29467.00789116,53333.19480648 2025-07-18,04:53:12.000,199,11053766,5125,0,1752814391,13171.64868844,29005.656430920004,53333.236729200005 2025-07-18,04:53:13.000,199,11053787,5365,0,1752814392,13171.64195212999,29005.621185270007,53333.2017936 2025-07-18,04:53:14.000,199,11053769,5485,0,1752814393,13171.66889737,22546.545661049997,53333.2017936 2025-07-18,04:53:15.000,199,11053789,5725,0,1752814394,13171.62847951,31773.793388880003,53333.22275496 2025-07-18,04:53:16.000,199,11053821,5405,0,1752814395,13171.635215819995,33619.26972113999,53333.187819360006 2025-07-18,04:53:17.000,199,11053746,5005,0,1752814396,13171.615006889995,34541.93739597,53333.20878072001 2025-07-18,04:53:18.000,199,11053800,5125,0,1752814397,13171.64195212999,31312.35733908,53333.18083224001 2025-07-18,04:53:19.000,199,11053789,5645,0,1752814398,13171.655424749995,33157.82662221001,53333.2716648 2025-07-18,04:53:20.000,199,11053734,5445,0,1752814399,13171.62174319999,26698.71585234,53333.22974208001 2025-07-18,04:53:21.000,199,11053745,5405,0,1752814400,13171.62174319999,29928.232467060006,53333.187819360006 2025-07-18,04:53:22.000,199,11053768,4925,0,1752814401,13171.615006889995,32696.42581806,53333.20878072001 2025-07-18,04:53:23.000,199,11053635,5445,0,1752814402,13171.60153426999,33619.17808245,53333.236729200005 2025-07-18,04:53:24.000,199,11053759,5365,0,1752814403,13171.60153426999,31312.329142560004,53333.22974208001 2025-07-18,04:53:25.000,199,11053785,5925,0,1752814404,13171.594797959995,29928.190172279996,53333.26467768 2025-07-18,04:53:26.000,199,11053841,5565,0,1752814405,13171.58806165,29005.480202670005,53333.22974208001 2025-07-18,04:53:27.000,199,11053763,5605,0,1752814406,13171.594797959995,32235.017964779996,53333.22974208001 2025-07-18,04:53:28.000,199,11053779,5645,0,1752814407,13171.615006889995,26698.638311910006,53333.236729200005 2025-07-18,04:53:29.000,199,11053736,4165,0,1752814408,13171.56111640999,29466.83871204,53333.21576784 2025-07-18,04:53:30.000,199,11053793,5565,0,1752814409,13171.58132533999,27621.355330649996,53333.2017936 2025-07-18,04:53:31.000,199,11053803,4765,0,1752814410,13171.574589029995,29005.459055280007,53333.20878072001 2025-07-18,04:53:32.000,199,11053800,5085,0,1752814411,13171.554380099995,30850.92128928,53333.19480648 2025-07-18,04:53:33.000,199,11053728,5205,0,1752814412,13171.574589029995,25775.93539143,53333.18083224001 2025-07-18,04:53:34.000,199,11053721,5645,0,1752814413,13171.58132533999,30389.541632520006,53333.2017936 2025-07-18,04:53:35.000,199,11053749,5805,0,1752814414,13171.56785272,29466.881006819996,53333.21576784 2025-07-18,04:53:36.000,199,11053737,5565,0,1752814415,13171.54090747999,29466.916252469993,53333.20878072001 2025-07-18,04:53:37.000,199,11053707,5445,0,1752814416,13171.52743486,34080.57888660001,53333.15288376 2025-07-18,04:53:38.000,199,11053732,5125,0,1752814417,13171.534171169995,24853.288863990005,53333.15987088001 2025-07-18,04:53:39.000,199,11053719,5684,0,1752814418,13171.554380099995,35464.612119929996,53333.22275496 2025-07-18,04:53:40.000,199,11053762,5165,0,1752814419,13171.513962239995,34541.902150320006,53333.18083224001 2025-07-18,04:53:41.000,199,11053788,4965,0,1752814420,13171.534171169995,30389.731959030003,53333.27865192001 2025-07-18,04:53:42.000,199,11053768,5165,0,1752814421,13171.50722593,26698.892080589998,53333.22275496 2025-07-18,04:53:43.000,199,11053748,5245,0,1752814422,13171.493753309995,30851.104566659997,53333.17384512 2025-07-18,04:53:44.000,199,11053755,5925,0,1752814423,13171.42639021,25776.11866881,53333.15288376 2025-07-18,04:53:45.000,199,11053775,5765,0,1752814424,13171.46680807,29005.635283530006,53333.15288376 2025-07-18,04:53:46.000,199,11053773,5485,0,1752814425,13171.48028068999,26698.807491030006,53333.13890952001 2025-07-18,04:53:47.000,199,11053824,5205,0,1752814426,13171.43986282999,31312.477174290005,53333.18083224001 2025-07-18,04:53:48.000,199,11053775,5805,0,1752814427,13171.42639021,33619.33316331,53333.15288376 2025-07-18,04:53:49.000,199,11053787,5645,0,1752814428,13171.35902710999,27621.559755420007,53333.19480648 2025-07-18,04:53:50.000,199,11053860,4965,0,1752814429,13171.365763419999,34080.6493779,53333.13890952001 2025-07-18,04:53:51.000,199,11053818,5285,0,1752814430,13171.365763419999,29467.00084203,53333.19480648 2025-07-18,04:53:52.000,199,11053764,5325,0,1752814431,13171.35902710999,30851.08341927,53333.187819360006 2025-07-18,04:53:53.000,199,11053757,5605,0,1752814432,13171.33881817999,29005.621185270007,53333.15987088001 2025-07-18,04:53:54.000,199,11053799,5645,0,1752814433,13171.365763419999,29466.944448990005,53333.18083224001 2025-07-18,04:53:55.000,199,11053778,5445,0,1752814434,13171.298400319989,28544.178086340005,53333.22974208001 2025-07-18,04:53:56.000,199,11053808,5044,0,1752814435,13171.305136629999,24391.979698530005,53333.15987088001 2025-07-18,04:53:57.000,199,11053785,5445,0,1752814436,13171.298400319989,26237.42078514,53333.19480648 2025-07-18,04:53:58.000,199,11053793,5725,0,1752814437,13171.251246149994,32696.475161969996,53333.15987088001 2025-07-18,04:53:59.000,199,11053815,5565,0,1752814438,13171.271455079994,23930.58594351,53333.22275496 2025-07-18,04:54:00.000,199,11053792,5245,0,1752814439,13171.251246149994,23930.522501340005,53333.15288376 2025-07-18,04:54:01.000,199,11053854,5285,0,1752814440,13171.204091979998,34080.48019878,53333.131922399996 2025-07-18,04:54:02.000,199,11053771,5645,0,1752814441,13171.183883049998,32234.95452261,53333.2017936 2025-07-18,04:54:03.000,199,11053792,4925,0,1752814442,13171.163674119998,28544.05825113,53333.12493528 2025-07-18,04:54:04.000,199,11053799,5645,0,1752814443,13171.129992569993,30850.89309276,53333.15288376 2025-07-18,04:54:05.000,199,11053808,5165,0,1752814444,13171.109783639993,27159.975673890003,53333.17384512 2025-07-18,04:54:06.000,199,11053736,5125,0,1752814445,13171.116519949988,31312.20225822,53333.15288376 2025-07-18,04:54:07.000,199,11053841,5365,0,1752814446,13171.096311019988,29928.112631850003,53333.11096104001 2025-07-18,04:54:08.000,199,11053781,5405,0,1752814447,13171.049156849993,23468.987763719997,53333.15987088001 2025-07-18,04:54:09.000,199,11053793,5605,0,1752814448,13171.055893160003,29005.36036746,53333.07602544 2025-07-18,04:54:10.000,199,11053757,5684,0,1752814449,13171.076102089988,29005.325121810005,53333.08301256 2025-07-18,04:54:11.000,199,11053756,5125,0,1752814450,13171.055893160003,27621.15795501,53333.10397392 2025-07-18,04:54:12.000,199,11053796,5285,0,1752814451,13171.022211609998,29927.908207080007,53333.0969868 2025-07-18,04:54:13.000,199,11053796,5044,0,1752814452,13171.008738989993,33618.79038029999,53333.08999968001 2025-07-18,04:54:14.000,199,11053797,5605,0,1752814453,13170.961584819997,29927.943452730004,53333.11096104001 2025-07-18,04:54:15.000,199,11053790,5245,0,1752814454,13170.968321129993,30850.561783650002,53333.11096104001 2025-07-18,04:54:16.000,199,11053765,5525,0,1752814455,13170.921166959997,35002.8165645,53333.05506408 2025-07-18,04:54:17.000,199,11053773,5445,0,1752814456,13170.941375889997,32695.981722869998,53333.03410272 2025-07-18,04:54:18.000,199,11053777,5525,0,1752814457,13170.934639580002,27620.946481110004,53333.020128480006 2025-07-18,04:54:19.000,199,11053779,5565,0,1752814458,13170.954848510002,31311.800457809994,53333.07602544 2025-07-18,04:54:20.000,199,11053735,5725,0,1752814459,13170.921166959997,26698.208314980002,53333.06205120001 2025-07-18,04:54:21.000,199,11053787,5365,0,1752814460,13170.948112199992,29004.986763570007,53332.97820576 2025-07-18,04:54:22.000,199,11053740,5205,0,1752814461,13170.874012790002,27159.52452957,53333.0271156 2025-07-18,04:54:23.000,199,11053817,5605,0,1752814462,13170.880749099997,32234.418788730007,53333.0271156 2025-07-18,04:54:24.000,199,11053767,5845,0,1752814463,13170.874012790002,25775.371461029994,53333.01314136001 2025-07-18,04:54:25.000,199,11053785,5725,0,1752814464,13170.847067549992,28543.501369859994,53332.97820576 2025-07-18,04:54:26.000,199,11053620,5445,0,1752814465,13170.826858619992,26236.722921270004,53332.964231519996 2025-07-18,04:54:27.000,199,11053803,5365,0,1752814466,13170.840331239997,30850.27276932,53332.964231519996 2025-07-18,04:54:28.000,199,11053801,5645,0,1752814467,13170.799913379997,26698.06028325,53332.999167120004 2025-07-18,04:54:29.000,199,11053758,5125,0,1752814468,13170.806649689992,30850.27981845,53333.01314136001 2025-07-18,04:54:30.000,199,11053731,5485,0,1752814469,13170.786440759992,34079.768236649994,53332.901347440005 2025-07-18,04:54:31.000,199,11053816,5125,0,1752814470,13170.799913379997,27159.38354697,53332.97121864001 2025-07-18,04:54:32.000,199,11053771,4525,0,1752814471,13170.772968140001,32695.671561149997,53332.9572444 2025-07-18,04:54:33.000,199,11053794,5005,0,1752814472,13170.725813969992,27620.629270260004,53332.97121864001 2025-07-18,04:54:34.000,199,11053745,5005,0,1752814473,13170.719077659996,24391.183146840005,53332.92929592 2025-07-18,04:54:35.000,199,11053778,5485,0,1752814474,13170.678659799996,32234.19321657,53332.97820576 2025-07-18,04:54:36.000,199,11053755,5405,0,1752814475,13170.644978249991,27159.291908280007,53332.964231519996 2025-07-18,04:54:37.000,199,11053726,5085,0,1752814476,13170.584351459991,28543.353338130008,53332.9572444 2025-07-18,04:54:38.000,199,11053738,4365,0,1752814477,13170.54393359999,29004.676601850006,53332.950257280005 2025-07-18,04:54:39.000,199,11053821,5525,0,1752814478,13170.557406219996,27620.565828089995,53332.91532168 2025-07-18,04:54:40.000,199,11053727,5445,0,1752814479,13170.557406219996,23929.676605739995,53332.94327016001 2025-07-18,04:54:41.000,199,11053776,5125,0,1752814480,13170.516988359996,35002.22443758001,53332.950257280005 2025-07-18,04:54:42.000,199,11053746,5445,0,1752814481,13170.516988359996,31772.792412420007,53332.97820576 2025-07-18,04:54:43.000,199,11053666,5285,0,1752814482,13170.46983419,30850.033098900007,53332.8873732 2025-07-18,04:54:44.000,199,11053770,5085,0,1752814483,13170.476570499995,28543.219404660005,53332.92230880001 2025-07-18,04:54:45.000,199,11053727,5044,0,1752814484,13170.40247108999,31311.335215230007,53332.796540639996 2025-07-18,04:54:46.000,199,11053762,5044,0,1752814485,13170.456361569995,31772.630282430007,53332.86641184 2025-07-18,04:54:47.000,199,11053797,5605,0,1752814486,13170.456361569995,27159.05223786,53332.82448912001 2025-07-18,04:54:48.000,199,11053776,4965,0,1752814487,13170.44288894999,28543.043176410007,53332.80352776001 2025-07-18,04:54:49.000,199,11053729,5684,0,1752814488,13170.415943709995,26697.6020898,53332.76160504 2025-07-18,04:54:50.000,199,11053820,5085,0,1752814489,13170.476570499995,30388.420820850006,53332.88038608 2025-07-18,04:54:51.000,199,11053830,5205,0,1752814490,13170.44962526,29004.302997959996,53332.81051488 2025-07-18,04:54:52.000,199,11053777,5445,0,1752814491,13170.44288894999,32695.100581620005,53332.70570808001 2025-07-18,04:54:53.000,199,11053797,5605,0,1752814492,13170.476570499995,28081.49434053,53332.796540639996 2025-07-18,04:54:54.000,199,11053782,5605,0,1752814493,13170.48330680999,29004.119720579998,53332.7476308 2025-07-18,04:54:55.000,199,11053762,5044,0,1752814494,13170.51025205,30849.440971980002,53332.69872096 2025-07-18,04:54:56.000,199,11053793,5525,0,1752814495,13170.53046098,30388.089511740007,53332.7476308 2025-07-18,04:54:57.000,199,11053800,5205,0,1752814496,13170.53046098,27619.88206248,53332.75461792001 2025-07-18,04:54:58.000,199,11053772,5165,0,1752814497,13170.516988359996,27619.811571180006,53332.72666944001 2025-07-18,04:54:59.000,199,11053797,5645,0,1752814498,13170.51025205,22544.91731202,53332.663785360004 2025-07-18,04:55:00.000,199,11053787,5525,0,1752814499,13170.50351573999,29926.519528470002,53332.684746720006 2025-07-18,04:55:01.000,199,11053793,5765,0,1752814500,13170.50351573999,29003.77431321,53332.733656560005 2025-07-18,04:55:02.000,199,11053801,5645,0,1752814501,13170.49004312,29926.470184560007,53332.71968232 2025-07-18,04:55:03.000,199,11053785,5485,0,1752814502,13170.46309787999,33617.232522570004,53332.70570808001 2025-07-18,04:55:04.000,199,11053819,5605,0,1752814503,13170.456361569995,28542.31711602,53332.65679824001 2025-07-18,04:55:05.000,199,11053752,4165,0,1752814504,13170.456361569995,32694.452061660006,53332.684746720006 2025-07-18,04:55:06.000,199,11053811,5805,0,1752814505,13170.395734779995,31310.28489486,53332.69872096 2025-07-18,04:55:07.000,199,11053767,5325,0,1752814506,13170.355316919995,30848.926385490005,53332.69872096 2025-07-18,04:55:08.000,199,11053729,5485,0,1752814507,13170.36878954,29926.181170230004,53332.63583688001 2025-07-18,04:55:09.000,199,11053675,5925,0,1752814508,13170.355316919995,26235.383586569995,53332.642824 2025-07-18,04:55:10.000,199,11053709,5245,0,1752814509,13170.30816275,32694.289931670006,53332.55897856001 2025-07-18,04:55:11.000,199,11053791,5605,0,1752814510,13170.26774489,31310.13686313,53332.60788840001 2025-07-18,04:55:12.000,199,11053803,5405,0,1752814511,13170.20038178999,29926.040187630002,53332.60788840001 2025-07-18,04:55:13.000,199,11053771,5605,0,1752814512,13170.146491309999,30848.750157240007,53332.565965680005 2025-07-18,04:55:14.000,199,11053766,5285,0,1752814513,13170.13975499999,28080.655494060004,53332.5729528 2025-07-18,04:55:15.000,199,11053845,5684,0,1752814514,13170.153227619994,28541.957610390004,53332.53801720001 2025-07-18,04:55:16.000,199,11053790,5085,0,1752814515,13170.112809759994,28541.971708650002,53332.53103008 2025-07-18,04:55:17.000,199,11053743,5605,0,1752814516,13170.058919279989,27619.254689909998,53332.47513312 2025-07-18,04:55:18.000,199,11053765,5525,0,1752814517,13170.025237729998,30387.335254830003,53332.496094480004 2025-07-18,04:55:19.000,199,11053776,5325,0,1752814518,13170.011765109994,25773.806554170005,53332.53801720001 2025-07-18,04:55:20.000,199,11053757,5765,0,1752814519,13169.971347249993,28080.556806239998,53332.44019752001 2025-07-18,04:55:21.000,199,11053811,5525,0,1752814520,13169.957874629989,30848.707862459996,53332.4332104 2025-07-18,04:55:22.000,199,11053785,5884,0,1752814521,13169.937665699988,31771.453077719998,53332.41224904 2025-07-18,04:55:23.000,199,11053761,5605,0,1752814522,13169.937665699988,26235.129817890003,53332.41224904 2025-07-18,04:55:24.000,199,11053777,5485,0,1752814523,13169.903984149998,27157.875033150005,53332.349364960006 2025-07-18,04:55:25.000,199,11053736,4885,0,1752814524,13169.890511529993,33616.753181730004,53332.28648088 2025-07-18,04:55:26.000,199,11053779,5605,0,1752814525,13169.856829979988,30387.35640222,53332.398274800005 2025-07-18,04:55:27.000,199,11053749,5485,0,1752814526,13169.856829979988,29925.990843720007,53332.35635208 2025-07-18,04:55:28.000,199,11053753,5605,0,1752814527,13169.823148429998,30848.66556768,53332.35635208 2025-07-18,04:55:29.000,199,11053752,5405,0,1752814528,13169.823148429998,26235.15096528,53332.32141648001 2025-07-18,04:55:30.000,199,11053742,4885,0,1752814529,13169.782730569998,30848.65146942,53332.30045512001 2025-07-18,04:55:31.000,199,11053761,5725,0,1752814530,13169.789466879993,29925.990843720007,53332.27250664001 2025-07-18,04:55:32.000,199,11053770,5525,0,1752814531,13169.735576400002,33155.401721489994,53332.33539072 2025-07-18,04:55:33.000,199,11053566,4805,0,1752814532,13169.755785330002,31310.052273570007,53332.27250664001 2025-07-18,04:55:34.000,199,11053782,5205,0,1752814533,13169.769257949993,32232.691751880004,53332.24455816 2025-07-18,04:55:35.000,199,11053744,5445,0,1752814534,13169.715367470002,33155.40877061999,53332.22359680001 2025-07-18,04:55:36.000,199,11053787,5565,0,1752814535,13169.769257949993,28541.929413870006,53332.31442936 2025-07-18,04:55:37.000,199,11053759,5405,0,1752814536,13169.769257949993,29464.646432609996,53332.26551952 2025-07-18,04:55:38.000,199,11053767,5684,0,1752814537,13169.722103779997,29464.667579999994,53332.26551952 2025-07-18,04:55:39.000,199,11053820,5285,0,1752814538,13169.735576400002,30848.67966594,53332.2585324 2025-07-18,04:55:40.000,199,11053737,5405,0,1752814539,13169.722103779997,30387.307058310005,53332.20962256 2025-07-18,04:55:41.000,199,11053767,5645,0,1752814540,13169.715367470002,29464.639383479996,53332.24455816 2025-07-18,04:55:42.000,199,11053772,5365,0,1752814541,13169.715367470002,27157.860934890006,53332.16769984 2025-07-18,04:55:43.000,199,11053798,5005,0,1752814542,13169.728840089992,27619.22649339,53332.20962256 2025-07-18,04:55:44.000,199,11053823,5405,0,1752814543,13169.701894849997,32232.698801010003,53332.13975136 2025-07-18,04:55:45.000,199,11053789,5765,0,1752814544,13169.688422229992,26696.48127813,53332.20263544001 2025-07-18,04:55:46.000,199,11053744,5245,0,1752814545,13169.728840089992,27619.148952960008,53332.230583920005 2025-07-18,04:55:47.000,199,11053725,5525,0,1752814546,13169.715367470002,27157.882082280004,53332.1886612 2025-07-18,04:55:48.000,199,11053748,4845,0,1752814547,13169.735576400002,33155.40877061999,53332.13276424001 2025-07-18,04:55:49.000,199,11053753,5405,0,1752814548,13169.749049019993,30387.328205700003,53332.15372560001 2025-07-18,04:55:50.000,199,11053725,5325,0,1752814549,13169.755785330002,29464.547744790005,53332.12577712001 2025-07-18,04:55:51.000,199,11053717,5525,0,1752814550,13169.722103779997,26696.424885090004,53332.13975136 2025-07-18,04:55:52.000,199,11053733,5485,0,1752814551,13169.735576400002,29925.976745459993,53332.111802880005 2025-07-18,04:55:53.000,199,11053723,5565,0,1752814552,13169.749049019993,28541.901217349994,53332.09782864 2025-07-18,04:55:54.000,199,11053729,5405,0,1752814553,13169.816412120002,25773.799505040006,53332.11879 2025-07-18,04:55:55.000,199,11053723,5925,0,1752814554,13169.836621050003,33155.380574099996,53332.02795744 2025-07-18,04:55:56.000,199,11053775,5765,0,1752814555,13169.836621050003,31310.017027919996,53332.15372560001 2025-07-18,04:55:57.000,199,11053779,5645,0,1752814556,13169.877038909988,27619.184198610004,53332.12577712001 2025-07-18,04:55:58.000,199,11053770,5044,0,1752814557,13169.924193079998,29003.28792324,53332.16769984 2025-07-18,04:55:59.000,199,11053772,5085,0,1752814558,13169.984819869998,28080.606150149993,53332.13276424001 2025-07-18,04:56:00.000,199,11053793,5405,0,1752814559,13169.964610939998,29464.625285219998,53332.062893040005 2025-07-18,04:56:01.000,199,11053761,5645,0,1752814560,13170.011765109994,30848.750157240007,53332.06988016 2025-07-18,04:56:02.000,199,11053785,5365,0,1752814561,13170.011765109994,28542.042199949996,53332.10481576001 2025-07-18,04:56:03.000,199,11053732,4885,0,1752814562,13170.058919279989,29003.414807580004,53332.17468696001 2025-07-18,04:56:04.000,199,11053721,5485,0,1752814563,13170.072391899994,35001.04018374,53332.15372560001 2025-07-18,04:56:05.000,199,11053762,5165,0,1752814564,13170.11954606999,29926.251661529997,53332.13975136 2025-07-18,04:56:06.000,199,11053766,4965,0,1752814565,13170.11954606999,30849.039171569995,53332.22359680001 2025-07-18,04:56:07.000,199,11053810,5005,0,1752814566,13170.20038178999,30387.779350020006,53332.16769984 2025-07-18,04:56:08.000,199,11053784,5205,0,1752814567,13170.166700239999,34540.01298348,53332.20263544001 2025-07-18,04:56:09.000,199,11053729,5725,0,1752814568,13170.2071181,27619.71993249,53332.22359680001 2025-07-18,04:56:10.000,199,11053764,4925,0,1752814569,13170.26100857999,30849.271792860003,53332.1886612 2025-07-18,04:56:11.000,199,11053840,5285,0,1752814570,13170.274481199995,29003.992836239995,53332.230583920005 2025-07-18,04:56:12.000,199,11053802,5325,0,1752814571,13170.28121750999,26235.877025669994,53332.25154528001 2025-07-18,04:56:13.000,199,11053804,4125,0,1752814572,13170.294690129995,27158.636339189994,53332.31442936 2025-07-18,04:56:14.000,199,11053805,5725,0,1752814573,13170.34184429999,28081.388603579995,53332.25154528001 2025-07-18,04:56:15.000,199,11053767,5725,0,1752814574,13170.375525849995,29926.85788671,53332.27250664001 2025-07-18,04:56:16.000,199,11053777,4725,0,1752814575,13170.34858061,34079.119716689995,53332.26551952 2025-07-18,04:56:17.000,199,11053775,5565,0,1752814576,13170.4092074,30388.3150839,53332.28648088 2025-07-18,04:56:18.000,199,11053763,5565,0,1752814577,13170.42941633,26236.215383910006,53332.30045512001 2025-07-18,04:56:19.000,199,11053749,5565,0,1752814578,13170.48330680999,31311.23652741,53332.31442936 2025-07-18,04:56:20.000,199,11053757,5445,0,1752814579,13170.496779429996,30849.906214560004,53332.33539072 2025-07-18,04:56:21.000,199,11053801,5765,0,1752814580,13170.51025205,31311.356362620005,53332.34237784001 2025-07-18,04:56:22.000,199,11053814,5085,0,1752814581,13170.564142529991,26236.483250849997,53332.40526192 2025-07-18,04:56:23.000,199,11053789,5725,0,1752814582,13170.577615149996,28543.346288999994,53332.41224904 2025-07-18,04:56:24.000,199,11053800,4965,0,1752814583,13170.618033009996,30850.209327150005,53332.38430056 2025-07-18,04:56:25.000,199,11053790,5325,0,1752814584,13170.671923490001,27620.749105470008,53332.39128768001 2025-07-18,04:56:26.000,199,11053833,5605,0,1752814585,13170.712341350001,27159.468136530006,53332.41923616001 2025-07-18,04:56:27.000,199,11053826,4405,0,1752814586,13170.779704449997,27620.868940679997,53332.517055840006 2025-07-18,04:56:28.000,199,11053790,4365,0,1752814587,13170.786440759992,30389.104586460002,53332.51006872001 2025-07-18,04:56:29.000,199,11053802,5325,0,1752814588,13170.867276479992,25775.582934930004,53332.496094480004 2025-07-18,04:56:30.000,199,11053762,5165,0,1752814589,13170.907694339992,30389.196225149994,53332.54500432 2025-07-18,04:56:31.000,199,11053811,4805,0,1752814590,13170.954848510002,30389.29491297,53332.55897856001 2025-07-18,04:56:32.000,199,11053752,5285,0,1752814591,13170.975057440002,32234.764196100004,53332.60090128 2025-07-18,04:56:33.000,199,11053804,5044,0,1752814592,13171.022211609998,26237.188163850005,53332.60788840001 2025-07-18,04:56:34.000,199,11053785,4685,0,1752814593,13171.089574709993,26698.596017129996,53332.69173384 2025-07-18,04:56:35.000,199,11053806,5525,0,1752814594,13171.170410429993,31773.631258890004,53332.733656560005 2025-07-18,04:56:36.000,199,11053802,4925,0,1752814595,13171.197355669989,30850.935387539997,53332.69872096 2025-07-18,04:56:37.000,199,11053839,5605,0,1752814596,13171.231037219994,25776.019980990008,53332.77557928001 2025-07-18,04:56:38.000,199,11053755,5565,0,1752814597,13171.325345559999,28544.24857764,53332.796540639996 2025-07-18,04:56:39.000,199,11053726,5365,0,1752814598,13171.385972349999,33157.9182609,53332.77557928001 2025-07-18,04:56:40.000,199,11053834,5044,0,1752814599,13171.41965389999,27621.595001070003,53332.852437600006 2025-07-18,04:56:41.000,199,11053754,5285,0,1752814600,13171.50048961999,31773.892076699995,53332.852437600006 2025-07-18,04:56:42.000,199,11053809,5565,0,1752814601,13171.52743486,26237.589964259998,53332.89436032001 2025-07-18,04:56:43.000,199,11053774,4925,0,1752814602,13171.60827058,29005.87495395,53332.852437600006 2025-07-18,04:56:44.000,199,11053751,5725,0,1752814603,13171.655424749995,28544.55169023,53332.950257280005 2025-07-18,04:56:45.000,199,11053825,5005,0,1752814604,13171.72952416,31774.103550600004,53332.950257280005 2025-07-18,04:56:46.000,199,11053828,5245,0,1752814605,13171.76320570999,30390.042120750004,53333.020128480006 2025-07-18,04:56:47.000,199,11053758,4445,0,1752814606,13171.79015095,29928.754102680003,53332.98519288 2025-07-18,04:56:48.000,199,11053804,5125,0,1752814607,13171.837305119996,28083.369409110004,53333.03410272 2025-07-18,04:56:49.000,199,11053728,4365,0,1752814608,13171.850777740001,28544.756114999996,53333.00615424 2025-07-18,04:56:50.000,199,11053821,5605,0,1752814609,13171.891195600001,29467.543625039994,53333.10397392 2025-07-18,04:56:51.000,199,11053742,4045,0,1752814610,13171.958558699997,30390.197201610004,53333.04108984001 2025-07-18,04:56:52.000,199,11053766,5044,0,1752814611,13171.978767629997,33158.439896519994,53333.06205120001 2025-07-18,04:56:53.000,199,11053813,4965,0,1752814612,13172.052867040002,27160.673537759998,53333.0969868 2025-07-18,04:56:54.000,199,11053718,4925,0,1752814613,13172.025921799992,30851.68964445,53333.15987088001 2025-07-18,04:56:55.000,199,11053792,4605,0,1752814614,13172.066339659992,29929.007871359994,53333.2017936 2025-07-18,04:56:56.000,199,11053805,4925,0,1752814615,13172.126966449992,30851.767184879995,53333.22974208001 2025-07-18,04:56:57.000,199,11053788,5125,0,1752814616,13172.153911690002,32235.94140081,53333.25070344 2025-07-18,04:56:58.000,199,11053767,4965,0,1752814617,13172.194329550002,31774.667480999997,53333.299613279996 2025-07-18,04:56:59.000,199,11053729,4765,0,1752814618,13172.214538480002,29467.79034459,53333.31358752 2025-07-18,04:57:00.000,199,11053805,5645,0,1752814619,13172.254956340003,29929.26868917,53333.32756176001 2025-07-18,04:57:01.000,199,11053813,5525,0,1752814620,13172.302110509998,29006.544621299996,53333.36948448 2025-07-18,04:57:02.000,199,11053757,5605,0,1752814621,13172.356000989988,27161.068289040006,53333.39743296001 2025-07-18,04:57:03.000,199,11053777,5565,0,1752814622,13172.409891469993,34542.980667209995,53333.38345872 2025-07-18,04:57:04.000,199,11053827,5605,0,1752814623,13172.416627779989,29006.65035825,53333.4114072 2025-07-18,04:57:05.000,199,11053811,4765,0,1752814624,13172.443573019998,27622.57483014,53333.4114072 2025-07-18,04:57:06.000,199,11053759,5684,0,1752814625,13172.497463499989,29929.451966549997,53333.43935568 2025-07-18,04:57:07.000,199,11053745,5565,0,1752814626,13172.544617669999,27161.27271381,53333.4812784 2025-07-18,04:57:08.000,199,11053776,5005,0,1752814627,13172.564826599999,33620.55266279999,53333.5511496 2025-07-18,04:57:09.000,199,11053783,5605,0,1752814628,13172.564826599999,29929.649342189994,53333.5511496 2025-07-18,04:57:10.000,199,11053784,5085,0,1752814629,13172.605244459999,31775.224362270004,53333.572110960005 2025-07-18,04:57:11.000,199,11053803,5245,0,1752814630,13172.63892600999,32698.0330197,53333.6559564 2025-07-18,04:57:12.000,199,11053814,5205,0,1752814631,13172.66587125,25777.55669133,53333.66294352001 2025-07-18,04:57:13.000,199,11053816,4485,0,1752814632,13172.672607559995,28084.469073390006,53333.68390488001 2025-07-18,04:57:14.000,199,11053757,4885,0,1752814633,13172.70628911,30391.395553709997,53333.71884048 2025-07-18,04:57:15.000,199,11053803,5605,0,1752814634,13172.73997065999,30391.50833979,53333.690892000006 2025-07-18,04:57:16.000,199,11053806,5044,0,1752814635,13172.7669159,29468.833615829994,53333.788711680005 2025-07-18,04:57:17.000,199,11053784,4925,0,1752814636,13172.7669159,31314.373390260007,53333.76076320001 2025-07-18,04:57:18.000,199,11053801,5445,0,1752814637,13172.7669159,29468.974598429995,53333.83063440001 2025-07-18,04:57:19.000,199,11053803,5605,0,1752814638,13172.773652209995,30853.099470450004,53333.82364728 2025-07-18,04:57:20.000,199,11053777,5765,0,1752814639,13172.793861139995,27162.217297230003,53333.87954424001 2025-07-18,04:57:21.000,199,11053780,5165,0,1752814640,13172.82080637999,31314.641257199997,53333.91447984 2025-07-18,04:57:22.000,199,11053840,5085,0,1752814641,13172.793861139995,24394.059191880006,53333.94941544001 2025-07-18,04:57:23.000,199,11053806,4885,0,1752814642,13172.82080637999,32698.928259210006,53334.01229952 2025-07-18,04:57:24.000,199,11053818,5245,0,1752814643,13172.84101530999,27162.478115039994,53333.97736392001 2025-07-18,04:57:25.000,199,11053610,5285,0,1752814644,13172.84775162,34083.08837688,53333.96338968 2025-07-18,04:57:26.000,199,11053764,4445,0,1752814645,13172.86122423999,26239.775194560003,53334.01229952 2025-07-18,04:57:27.000,199,11053768,5125,0,1752814646,13172.915114719995,28085.314968990002,53334.05422224 2025-07-18,04:57:28.000,199,11053808,5085,0,1752814647,13172.94205995999,29469.482135790007,53334.138067679996 2025-07-18,04:57:29.000,199,11053815,5605,0,1752814648,13172.94205995999,29469.538528830002,53334.18697752001 2025-07-18,04:57:30.000,199,11053766,5085,0,1752814649,13172.9690052,26239.937324550003,53334.14505480001 2025-07-18,04:57:31.000,199,11053785,5525,0,1752814650,13172.975741509996,33621.969537929996,53334.16601616001 2025-07-18,04:57:32.000,199,11053759,5565,0,1752814651,13172.98247781999,31776.528451320002,53334.22191312 2025-07-18,04:57:33.000,199,11053649,5485,0,1752814652,13173.022895679991,30392.347186259998,53334.20793888 2025-07-18,04:57:34.000,199,11053766,5205,0,1752814653,13173.002686749991,31315.155843689994,53334.20095176 2025-07-18,04:57:35.000,199,11053801,4965,0,1752814654,13172.98921413,29008.26460902,53334.242874480005 2025-07-18,04:57:36.000,199,11053753,5405,0,1752814655,13173.00942306,26240.021914109995,53334.25684872 2025-07-18,04:57:37.000,199,11053803,5565,0,1752814656,13173.043104609991,29008.328051189994,53334.40357824001 2025-07-18,04:57:38.000,199,11053767,5485,0,1752814657,13173.056577229996,30853.881923880006,53334.389604 2025-07-18,04:57:39.000,199,11053636,5245,0,1752814658,13173.070049850001,28085.63922897,53334.389604 2025-07-18,04:57:40.000,199,11053821,5445,0,1752814659,13173.090258780001,27162.837620670005,53334.4245396 2025-07-18,04:57:41.000,199,11053808,5205,0,1752814660,13173.117204019996,26701.500258689994,53334.45248808001 2025-07-18,04:57:42.000,199,11053797,5684,0,1752814661,13173.150885570001,25778.783239950004,53334.389604 2025-07-18,04:57:43.000,199,11053843,5725,0,1752814662,13173.177830809997,28547.082327900003,53334.4245396 2025-07-18,04:57:44.000,199,11053785,5605,0,1752814663,13173.144149259992,29931.214249049997,53334.52235928001 2025-07-18,04:57:45.000,199,11053786,5405,0,1752814664,13173.164358189992,27163.020898050003,53334.4944108 2025-07-18,04:57:46.000,199,11053771,5605,0,1752814665,13173.191303430001,25317.495221880003,53334.529346400006 2025-07-18,04:57:47.000,199,11053825,5565,0,1752814666,13173.231721290002,29469.841641420004,53334.54332064 2025-07-18,04:57:48.000,199,11053769,5365,0,1752814667,13173.258666529997,26240.212240620007,53334.58524336 2025-07-18,04:57:49.000,199,11053743,5044,0,1752814668,13173.272139150002,25778.938320810004,53334.627166080005 2025-07-18,04:57:50.000,199,11053767,5445,0,1752814669,13173.292348080002,32699.612024820002,53334.68306304 2025-07-18,04:57:51.000,199,11053814,5245,0,1752814670,13173.278875459997,23472.068233529993,53334.66210168 2025-07-18,04:57:52.000,199,11053797,4805,0,1752814671,13173.292348080002,27624.456947850005,53334.68306304 2025-07-18,04:57:53.000,199,11053785,4885,0,1752814672,13173.339502249997,29008.638212909995,53334.676075920004 2025-07-18,04:57:54.000,199,11053777,5245,0,1752814673,13173.332765940002,26240.360272349993,53334.69005016001 2025-07-18,04:57:55.000,199,11053794,4645,0,1752814674,13173.339502249997,35467.93930929,53334.745947120005 2025-07-18,04:57:56.000,199,11053779,5605,0,1752814675,13173.352974870002,29931.446870340005,53334.72498576 2025-07-18,04:57:57.000,199,11053739,4965,0,1752814676,13173.346238559992,27624.52743915,53334.80184408 2025-07-18,04:57:58.000,199,11053735,5765,0,1752814677,13173.366447489992,30854.26962603,53334.76690848001 2025-07-18,04:57:59.000,199,11053718,5285,0,1752814678,13173.359711179997,28086.005783729997,53334.8787024 2025-07-18,04:58:00.000,199,11053778,5085,0,1752814679,13173.339502249997,28086.048078509994,53334.80184408 2025-07-18,04:58:01.000,199,11053740,5044,0,1752814680,13173.393392730002,29008.74394986,53334.864728160006 2025-07-18,04:58:02.000,199,11053771,5085,0,1752814681,13173.379920109997,27163.260568469996,53334.82280544 2025-07-18,04:58:03.000,199,11053767,5565,0,1752814682,13173.400129039997,30392.95341144,53334.89966376 2025-07-18,04:58:04.000,199,11053805,5525,0,1752814683,13173.393392730002,34545.36327315,53334.87171528 2025-07-18,04:58:05.000,199,11053761,5605,0,1752814684,13173.379920109997,29470.20114705,53334.90665088001 2025-07-18,04:58:06.000,199,11053805,5405,0,1752814685,13173.386656419993,33622.68150006,53334.89966376 2025-07-18,04:58:07.000,199,11053794,4965,0,1752814686,13173.359711179997,35006.79932295,53334.87171528 2025-07-18,04:58:08.000,199,11053781,5805,0,1752814687,13173.366447489992,27624.781207830005,53334.89966376 2025-07-18,04:58:09.000,199,11053802,5405,0,1752814688,13173.319293319997,25779.276679050003,53334.913638000005 2025-07-18,04:58:10.000,199,11053841,5765,0,1752814689,13173.346238559992,29470.37032617,53334.96953496 2025-07-18,04:58:11.000,199,11053755,5245,0,1752814690,13173.352974870002,25779.389465130007,53334.92062512 2025-07-18,04:58:12.000,199,11053679,5605,0,1752814691,13173.299084389997,27163.627123230006,53334.9485736 2025-07-18,04:58:13.000,199,11053784,4845,0,1752814692,13173.319293319997,30854.629131659996,53334.96953496 2025-07-18,04:58:14.000,199,11053799,5485,0,1752814693,13173.292348080002,28547.780191769998,53334.92761224 2025-07-18,04:58:15.000,199,11053774,5165,0,1752814694,13173.278875459997,24395.320986150007,53334.95556072001 2025-07-18,04:58:16.000,199,11053789,5565,0,1752814695,13173.326029629992,30393.348162719994,53334.962547840005 2025-07-18,04:58:17.000,199,11053796,5245,0,1752814696,13173.346238559992,35929.90404384,53334.96953496 2025-07-18,04:58:18.000,199,11053813,5445,0,1752814697,13173.373183800002,31316.079279719997,53334.95556072001 2025-07-18,04:58:19.000,199,11053797,5645,0,1752814698,13173.379920109997,31777.465985610004,53334.98350920001 2025-07-18,04:58:20.000,199,11053743,5645,0,1752814699,13173.420337969997,30393.29881881,53335.011457680004 2025-07-18,04:58:21.000,199,11053801,5645,0,1752814700,13173.433810590002,29931.961456830002,53334.99748344 2025-07-18,04:58:22.000,199,11053832,5205,0,1752814701,13173.454019520002,28086.520370219994,53334.96953496 2025-07-18,04:58:23.000,199,11053771,5725,0,1752814702,13173.521382619998,31316.149771020006,53335.032419040006 2025-07-18,04:58:24.000,199,11053822,5205,0,1752814703,13173.548327859993,28547.857732200006,53335.0184448 2025-07-18,04:58:25.000,199,11053821,5565,0,1752814704,13173.528118929993,30393.355211849994,53335.04639328 2025-07-18,04:58:26.000,199,11053825,5605,0,1752814705,13173.582009409998,35468.637173159994,53335.081328880005 2025-07-18,04:58:27.000,199,11053800,5085,0,1752814706,13173.642636199998,29009.314929390006,53335.088316 2025-07-18,04:58:28.000,199,11053785,5485,0,1752814707,13173.629163579993,26241.029939700005,53335.05338040001 2025-07-18,04:58:29.000,199,11053846,5085,0,1752814708,13173.683054059999,28086.492173699997,53335.06735464 2025-07-18,04:58:30.000,199,11053793,5525,0,1752814709,13173.669581439994,25318.221282269995,53335.130238720005 2025-07-18,04:58:31.000,199,11053785,5645,0,1752814710,13173.763889779999,30854.819458169994,53335.09530312 2025-07-18,04:58:32.000,199,11053823,5525,0,1752814711,13173.770626089994,29009.293781999993,53335.088316 2025-07-18,04:58:33.000,199,11053782,4485,0,1752814712,13173.790835019994,30854.826507300008,53335.032419040006 2025-07-18,04:58:34.000,199,11053862,4405,0,1752814713,13173.831252879994,31777.621066470005,53335.03940616 2025-07-18,04:58:35.000,199,11053730,5485,0,1752814714,13173.784098709999,31777.614017340005,53335.04639328 2025-07-18,04:58:36.000,199,11053800,4285,0,1752814715,13173.8447255,32700.366281730006,53335.04639328 2025-07-18,04:58:37.000,199,11053761,5645,0,1752814716,13173.871670739994,29009.307880260007,53335.03940616 2025-07-18,04:58:38.000,199,11053733,5485,0,1752814717,13173.871670739994,27625.232352150008,53335.09530312 2025-07-18,04:58:39.000,199,11053801,4925,0,1752814718,13173.92556122,33161.858724570004,53335.19312280001 2025-07-18,04:58:40.000,199,11053808,5085,0,1752814719,13173.89861597999,27163.85974452,53335.081328880005 2025-07-18,04:58:41.000,199,11053821,5925,0,1752814720,13173.88514336,29470.800323100004,53335.10927736 2025-07-18,04:58:42.000,199,11053743,5565,0,1752814721,13173.94577015,31777.705656029997,53335.1581872 2025-07-18,04:58:43.000,199,11053842,5165,0,1752814722,13173.96597908,26702.56467732,53335.15120008001 2025-07-18,04:58:44.000,199,11053803,4925,0,1752814723,13173.97945169999,27163.902039299996,53335.1581872 2025-07-18,04:58:45.000,199,11053790,5365,0,1752814724,13174.00639694,28086.689549339993,53335.16517432 2025-07-18,04:58:46.000,199,11053756,4365,0,1752814725,13173.98618801,28086.689549339993,53335.17216144001 2025-07-18,04:58:47.000,199,11053802,5165,0,1752814726,13174.033342179995,28548.118550009996,53335.12325160001 2025-07-18,04:58:48.000,199,11053815,5485,0,1752814727,13174.04007848999,26241.192069690005,53335.10927736 2025-07-18,04:58:49.000,199,11053787,5405,0,1752814728,13174.08723266,31777.82549124,53335.10229024001 2025-07-18,04:58:50.000,199,11053765,4805,0,1752814729,13174.12765052,26702.606972099995,53335.10229024001 2025-07-18,04:58:51.000,199,11053767,4725,0,1752814730,13174.12091420999,28086.78823716,53335.11626448 2025-07-18,04:58:52.000,199,11053781,5605,0,1752814731,13174.14112313999,27625.394482140007,53335.228058400004 2025-07-18,04:58:53.000,199,11053784,5165,0,1752814732,13174.18154099999,30393.742914000002,53335.130238720005 2025-07-18,04:58:54.000,199,11053806,5325,0,1752814733,13174.221958859991,29932.370306369994,53335.1581872 2025-07-18,04:58:55.000,199,11053805,5965,0,1752814734,13174.242167789991,33162.05610021,53335.16517432 2025-07-18,04:58:56.000,199,11053754,5165,0,1752814735,13174.26911303,31777.9805721,53335.19312280001 2025-07-18,04:58:57.000,199,11053798,5245,0,1752814736,13174.336476129996,33162.105444119996,53335.179148560004 2025-07-18,04:58:58.000,199,11053800,5125,0,1752814737,13174.376893989996,32700.796278659996,53335.20709704 2025-07-18,04:58:59.000,199,11053808,5005,0,1752814738,13174.403839229992,28086.908072370003,53335.20709704 2025-07-18,04:59:00.000,199,11053788,5085,0,1752814739,13174.450993400002,30855.21420945,53335.21408416 2025-07-18,04:59:01.000,199,11053757,5485,0,1752814740,13174.477938639997,31316.664357510002,53335.23504552 2025-07-18,04:59:02.000,199,11053806,4885,0,1752814741,13174.525092809992,27625.669398209997,53335.23504552 2025-07-18,04:59:03.000,199,11053795,5765,0,1752814742,13174.545301739992,27164.247446670008,53335.21408416 2025-07-18,04:59:04.000,199,11053846,5285,0,1752814743,13174.626137459993,30855.36929031,53335.20709704 2025-07-18,04:59:05.000,199,11053820,5044,0,1752814744,13174.653082700002,30855.38338857,53335.21408416 2025-07-18,04:59:06.000,199,11053835,5605,0,1752814745,13174.733918419988,28087.161841049994,53335.30491672 2025-07-18,04:59:07.000,199,11053791,5445,0,1752814746,13174.767599969993,29932.659320699997,53335.25600688 2025-07-18,04:59:08.000,199,11053763,5485,0,1752814747,13174.834963069989,31316.84763489,53335.31889096001 2025-07-18,04:59:09.000,199,11053807,5565,0,1752814748,13174.875380929989,27625.80333168,53335.29094248001 2025-07-18,04:59:10.000,199,11053815,5485,0,1752814749,13174.909062479994,26703.058116419998,53335.30491672 2025-07-18,04:59:11.000,199,11053766,5165,0,1752814750,13174.969689269994,31778.262537300005,53335.26998112001 2025-07-18,04:59:12.000,199,11053848,5365,0,1752814751,13175.01684343999,32701.07824386,53335.33985232001 2025-07-18,04:59:13.000,199,11053788,5044,0,1752814752,13175.06399761,29932.765057650002,53335.33985232001 2025-07-18,04:59:14.000,199,11053800,5365,0,1752814753,13175.09767915999,28548.619038239995,53335.38876216001 2025-07-18,04:59:15.000,199,11053798,5285,0,1752814754,13175.19872380999,35008.07521548,53335.35382656 2025-07-18,04:59:16.000,199,11053669,5605,0,1752814755,13175.20546012,30855.54551856,53335.367800800006 2025-07-18,04:59:17.000,199,11053813,5445,0,1752814756,13175.313241079995,27164.437773180005,53335.465620480005 2025-07-18,04:59:18.000,199,11053823,5485,0,1752814757,13175.3267137,32239.726783620004,53335.45863336001 2025-07-18,04:59:19.000,199,11053826,5205,0,1752814758,13175.394076799996,29471.357204369997,53335.42369776 2025-07-18,04:59:20.000,199,11053845,5684,0,1752814759,13175.46817621,26241.629115749995,53335.48658184001 2025-07-18,04:59:21.000,199,11053722,5205,0,1752814760,13175.522066689991,28087.161841049994,53335.50754320001 2025-07-18,04:59:22.000,199,11053761,5605,0,1752814761,13175.623111339992,26241.55862445,53335.535491680006 2025-07-18,04:59:23.000,199,11053770,5044,0,1752814762,13175.690474440002,29471.230320029994,53335.49356896 2025-07-18,04:59:24.000,199,11053790,5165,0,1752814763,13175.697210749997,29932.63112418,53335.535491680006 2025-07-18,04:59:25.000,199,11053840,5565,0,1752814764,13175.771310160002,29471.202123509996,53335.584401520005 2025-07-18,04:59:26.000,199,11053822,5125,0,1752814765,13175.825200639993,32700.894966480002,53335.59138864 2025-07-18,04:59:27.000,199,11053796,5044,0,1752814766,13175.892563740003,32700.873819090004,53335.563440160004 2025-07-18,04:59:28.000,199,11053820,5205,0,1752814767,13175.919508979998,30855.319946400006,53335.57042728 2025-07-18,04:59:29.000,199,11053798,5445,0,1752814768,13175.973399459988,27625.613005170002,53335.61235 2025-07-18,04:59:30.000,199,11053804,5005,0,1752814769,13176.020553629998,30393.91209312,53335.682221200004 2025-07-18,04:59:31.000,199,11053806,5165,0,1752814770,13176.074444109989,32239.416621900004,53335.6472856 2025-07-18,04:59:32.000,199,11053870,5005,0,1752814771,13176.135070899989,32239.416621900004,53335.72414392001 2025-07-18,04:59:33.000,199,11053834,5245,0,1752814772,13176.17548875999,29471.054091779995,53335.67523408001 2025-07-18,04:59:34.000,199,11053803,5525,0,1752814773,13176.249588169994,31316.629111860006,53335.752092400005 2025-07-18,04:59:35.000,199,11053840,5525,0,1752814774,13176.28326972,28548.294778259995,53335.7171568 2025-07-18,04:59:36.000,199,11053817,5485,0,1752814775,13176.31695126999,32700.75398388,53335.7171568 2025-07-18,04:59:37.000,199,11053773,5565,0,1752814776,13176.370841749995,25318.601935290004,53335.73811816 2025-07-18,04:59:38.000,199,11053805,4845,0,1752814777,13176.38431437,32700.704639970005,53335.752092400005 2025-07-18,04:59:39.000,199,11053779,4805,0,1752814778,13176.41799591999,27625.528415609995,53335.77305376001 2025-07-18,04:59:40.000,199,11053805,4845,0,1752814779,13176.44494116,35007.60292377,53335.752092400005 2025-07-18,04:59:41.000,199,11053696,5325,0,1752814780,13176.50556795,30855.186012930004,53335.83593784 2025-07-18,04:59:42.000,199,11053756,4485,0,1752814781,13176.48535902,24857.158836360002,53335.83593784 2025-07-18,04:59:43.000,199,11053760,5085,0,1752814782,13176.512304259995,30855.21420945,53335.86388632001 2025-07-18,04:59:44.000,199,11053794,5325,0,1752814783,13176.56619474,24395.842621770003,53335.849912080004 2025-07-18,04:59:45.000,199,11053738,5285,0,1752814784,13176.54598581,26241.382396200002,53335.849912080004 2025-07-18,04:59:46.000,199,11053824,5325,0,1752814785,13176.57966735999,28086.901023240003,53335.88484768 2025-07-18,04:59:47.000,199,11053809,5405,0,1752814786,13176.56619474,32239.324983209997,53335.90580904 2025-07-18,04:59:48.000,199,11053772,5165,0,1752814787,13176.6066126,26702.740905569997,53335.94074464001 2025-07-18,04:59:49.000,199,11053732,5005,0,1752814788,13176.62008521999,25318.566689640007,53335.898821920004 2025-07-18,04:59:50.000,199,11053754,5325,0,1752814789,13176.62008521999,30393.75701226,53335.91279616001 2025-07-18,04:59:51.000,199,11053800,4965,0,1752814790,13176.6066126,31316.572718819996,53335.96170600001 2025-07-18,04:59:52.000,199,11053750,5325,0,1752814791,13176.62008521999,26241.347150550006,53336.01061584001 2025-07-18,04:59:53.000,199,11053830,5044,0,1752814792,13176.653766769996,28086.865777590006,53336.01061584001 2025-07-18,04:59:54.000,199,11053765,5725,0,1752814793,13176.653766769996,27164.043021899997,53336.01061584001 2025-07-18,04:59:55.000,199,11053766,5165,0,1752814794,13176.653766769996,29009.55459981,53335.968693120005 2025-07-18,04:59:56.000,199,11053799,5365,0,1752814795,13176.64703046,27164.02892364,53335.95471888 2025-07-18,04:59:57.000,199,11053799,5565,0,1752814796,13176.640294149991,29470.99769874,53335.87786056 2025-07-18,04:59:58.000,199,11053821,5565,0,1752814797,13176.653766769996,30393.77111052,53335.919783280006 2025-07-18,04:59:59.000,199,11053789,5565,0,1752814798,13176.673975699996,30393.834552689994,53335.919783280006 2025-07-18,05:00:00.000,199,11053812,5125,0,1752814799,13176.68744832,25779.93224814,53335.90580904 2025-07-18,05:00:01.000,199,11053827,5605,0,1752814800,13176.680712009991,29932.3068642,53335.94074464001 2025-07-18,05:00:02.000,199,11053816,5044,0,1752814801,13176.721129869991,32239.30383582,53335.95471888 2025-07-18,05:00:03.000,199,11053806,5085,0,1752814802,13176.734602489996,30393.728815740003,53335.94773176 2025-07-18,05:00:04.000,199,11053794,5165,0,1752814803,13176.788492970001,29932.349158979996,53336.038564320006 2025-07-18,05:00:05.000,199,11053800,5245,0,1752814804,13176.768284040001,29009.632140240006,53335.98266736 2025-07-18,05:00:06.000,199,11053828,5165,0,1752814805,13176.768284040001,27625.450875180002,53335.98266736 2025-07-18,05:00:07.000,199,11053838,5125,0,1752814806,13176.795229279996,32239.233344520006,53335.93375752 2025-07-18,05:00:08.000,199,11053857,5485,0,1752814807,13176.842383449992,30393.686520960007,53335.90580904 2025-07-18,05:00:09.000,199,11053771,5485,0,1752814808,13176.822174519992,25779.79831467,53335.89183480001 2025-07-18,05:00:10.000,199,11053848,4925,0,1752814809,13176.862592379992,31777.783196460005,53335.94074464001 2025-07-18,05:00:11.000,199,11053873,5605,0,1752814810,13176.889537620002,29470.906060049994,53335.96170600001 2025-07-18,05:00:12.000,199,11053811,5925,0,1752814811,13176.909746550002,35468.85569619,53335.94074464001 2025-07-18,05:00:13.000,199,11053850,5085,0,1752814812,13176.916482859997,29009.434764599995,53335.98266736 2025-07-18,05:00:14.000,199,11053764,5125,0,1752814813,13176.950164410002,29932.236372900006,53335.89183480001 2025-07-18,05:00:15.000,199,11053801,6084,0,1752814814,13176.997318579997,26241.163873170008,53335.968693120005 2025-07-18,05:00:16.000,199,11053821,5005,0,1752814815,13176.997318579997,29470.85671614,53335.96170600001 2025-07-18,05:00:17.000,199,11053826,5205,0,1752814816,13177.031000130002,33161.91511761,53335.87786056 2025-07-18,05:00:18.000,199,11053842,5044,0,1752814817,13177.037736439997,30393.672422699994,53335.90580904 2025-07-18,05:00:19.000,199,11053848,5125,0,1752814818,13177.044472749993,28548.139697399994,53335.86388632001 2025-07-18,05:00:20.000,199,11053802,4325,0,1752814819,13177.091626920002,29932.31391333,53335.88484768 2025-07-18,05:00:21.000,199,11053642,4445,0,1752814820,13177.111835850003,28548.132648269995,53335.8568992 2025-07-18,05:00:22.000,199,11053723,4845,0,1752814821,13177.111835850003,27625.443826050003,53335.870873440006 2025-07-18,05:00:23.000,199,11053796,4365,0,1752814822,13177.165726329993,28086.893974110004,53335.849912080004 2025-07-18,05:00:24.000,199,11053733,5645,0,1752814823,13177.152253709988,29932.412601150005,53335.849912080004 2025-07-18,05:00:25.000,199,11053730,5325,0,1752814824,13177.145517399993,29009.7167298,53335.8568992 2025-07-18,05:00:26.000,199,11053738,4445,0,1752814825,13177.199407879998,28548.330023910006,53335.849912080004 2025-07-18,05:00:27.000,199,11053709,5525,0,1752814826,13177.179198949998,32239.45186755,53335.87786056 2025-07-18,05:00:28.000,199,11053736,5125,0,1752814827,13177.165726329993,32239.557604500005,53335.870873440006 2025-07-18,05:00:29.000,199,11053722,5365,0,1752814828,13177.199407879998,25780.178967689993,53335.91279616001 2025-07-18,05:00:30.000,199,11053719,5605,0,1752814829,13177.226353119993,31316.84763489,53335.88484768 2025-07-18,05:00:31.000,199,11053780,5165,0,1752814830,13177.212880499988,26703.008772510002,53335.9267704 2025-07-18,05:00:32.000,199,11053744,4445,0,1752814831,13177.233089429988,33623.788213470005,53335.82196360001 2025-07-18,05:00:33.000,199,11053751,5725,0,1752814832,13177.239825739998,28087.295774519996,53335.89183480001 2025-07-18,05:00:34.000,199,11053747,5684,0,1752814833,13177.273507289989,29932.891941990005,53335.89183480001 2025-07-18,05:00:35.000,199,11053621,5725,0,1752814834,13177.286979909994,31317.073207049994,53335.8568992 2025-07-18,05:00:36.000,199,11053775,5565,0,1752814835,13177.313925149989,32701.296766889995,53335.849912080004 2025-07-18,05:00:37.000,199,11053774,5085,0,1752814836,13177.327397769994,33624.070178669994,53335.84292496001 2025-07-18,05:00:38.000,199,11053779,6005,0,1752814837,13177.347606699994,29010.280660200006,53335.82895072 2025-07-18,05:00:39.000,199,11053794,5205,0,1752814838,13177.367815629994,31317.305828340002,53335.8568992 2025-07-18,05:00:40.000,199,11053759,5485,0,1752814839,13177.388024559994,31317.32697573,53335.88484768 2025-07-18,05:00:41.000,199,11053736,5205,0,1752814840,13177.421706109999,28549.070182559997,53335.88484768 2025-07-18,05:00:42.000,199,11053786,5005,0,1752814841,13177.448651349994,31317.411565290007,53335.919783280006 2025-07-18,05:00:43.000,199,11053744,5405,0,1752814842,13177.4823329,29471.864741729994,53335.91279616001 2025-07-18,05:00:44.000,199,11053745,5525,0,1752814843,13177.509278139994,30394.757988719997,53335.870873440006 2025-07-18,05:00:45.000,199,11053835,5765,0,1752814844,13177.54295969,28087.859704920003,53335.919783280006 2025-07-18,05:00:46.000,199,11053800,4965,0,1752814845,13177.57664123999,33163.14166623,53335.870873440006 2025-07-18,05:00:47.000,199,11053787,5525,0,1752814846,13177.63726802999,28549.309852980005,53335.919783280006 2025-07-18,05:00:48.000,199,11053812,5365,0,1752814847,13177.65747695999,24858.202107599995,53335.898821920004 2025-07-18,05:00:49.000,199,11053816,5085,0,1752814848,13177.6844222,31317.742874400006,53335.93375752 2025-07-18,05:00:50.000,199,11053752,5285,0,1752814849,13177.70463113,28549.422639059994,53335.93375752 2025-07-18,05:00:51.000,199,11053797,5525,0,1752814850,13177.731576369995,23474.154776010007,53335.88484768 2025-07-18,05:00:52.000,199,11053820,5325,0,1752814851,13177.78546685,33624.78918993,53335.94074464001 2025-07-18,05:00:53.000,199,11053800,5165,0,1752814852,13177.84609364,24396.970482570003,53335.86388632001 2025-07-18,05:00:54.000,199,11053807,5645,0,1752814853,13177.86630257,29010.96442581,53335.93375752 2025-07-18,05:00:55.000,199,11053773,4685,0,1752814854,13177.90672043,29472.351131699994,53335.968693120005 2025-07-18,05:00:56.000,199,11053799,5765,0,1752814855,13177.980819839991,28088.282652719994,53335.96170600001 2025-07-18,05:00:57.000,199,11053808,5125,0,1752814856,13178.007765080001,27626.92414335,53335.9966416 2025-07-18,05:00:58.000,199,11053844,5325,0,1752814857,13178.027974010001,27626.93119248,53335.9966416 2025-07-18,05:00:59.000,199,11053801,5645,0,1752814858,13178.081864489992,34547.85161604,53335.9966416 2025-07-18,05:01:00.000,199,11053824,5285,0,1752814859,13178.122282349992,29011.14770319,53336.01061584001 2025-07-18,05:01:01.000,199,11053803,5765,0,1752814860,13178.196381759997,31779.566626350002,53336.017602960004 2025-07-18,05:01:02.000,199,11053803,5365,0,1752814861,13178.243535929993,32702.34708726,53336.066512800004 2025-07-18,05:01:03.000,199,11053776,5085,0,1752814862,13178.297426409998,32240.960381369994,53336.087474160006 2025-07-18,05:01:04.000,199,11053820,5285,0,1752814863,13178.310899030002,29472.668342549994,53335.98965448001 2025-07-18,05:01:05.000,199,11053756,5405,0,1752814864,13178.371525819988,27165.734813100004,53336.066512800004 2025-07-18,05:01:06.000,199,11053733,5605,0,1752814865,13178.418679989998,29472.724735590004,53336.11542264 2025-07-18,05:01:07.000,199,11053757,5605,0,1752814866,13178.465834159993,31318.419590880003,53336.14337112 2025-07-18,05:01:08.000,199,11053782,5085,0,1752814867,13178.506252019994,31318.426640010002,53336.09446128 2025-07-18,05:01:09.000,199,11053738,5044,0,1752814868,13178.533197259989,26243.15877696,53336.10843552001 2025-07-18,05:01:10.000,199,11053788,5205,0,1752814869,13178.600560359999,29934.337013640004,53336.1713196 2025-07-18,05:01:11.000,199,11053795,5405,0,1752814870,13178.647714529994,29011.584749250003,53336.15035824 2025-07-18,05:01:12.000,199,11053712,5005,0,1752814871,13178.68139608,30857.195014979996,53336.136384000005 2025-07-18,05:01:13.000,199,11053749,5684,0,1752814872,13178.71507762999,29934.428652329996,53336.12939688001 2025-07-18,05:01:14.000,199,11053781,5365,0,1752814873,13178.78244073,22552.170866789995,53336.185293840004 2025-07-18,05:01:15.000,199,11053732,5205,0,1752814874,13178.81612227999,31318.652212169996,53336.17830672001 2025-07-18,05:01:16.000,199,11053744,5085,0,1752814875,13178.849803829995,27627.502172010005,53336.22721656001 2025-07-18,05:01:17.000,199,11053741,5485,0,1752814876,13178.930639549995,24397.724739480007,53336.22022944 2025-07-18,05:01:18.000,199,11053738,4925,0,1752814877,13178.991266339995,31318.729752600004,53336.206255200006 2025-07-18,05:01:19.000,199,11053762,5285,0,1752814878,13179.011475269996,32702.953312440004,53336.21324232 2025-07-18,05:01:20.000,199,11053758,5044,0,1752814879,13179.051893129996,29934.576684059997,53336.311062 2025-07-18,05:01:21.000,199,11053751,5725,0,1752814880,13179.112519919996,32241.608901329993,53336.31804912 2025-07-18,05:01:22.000,199,11053815,5645,0,1752814881,13179.186619330001,24859.27357536,53336.33202336 2025-07-18,05:01:23.000,199,11053742,4925,0,1752814882,13179.206828260001,29934.71061753,53336.31804912 2025-07-18,05:01:24.000,199,11053772,4925,0,1752814883,13179.267455050001,33164.49509919,53336.32503624001 2025-07-18,05:01:25.000,199,11053666,5205,0,1752814884,13179.287663980002,27627.664302000005,53336.304074880005 2025-07-18,05:01:26.000,199,11053795,5684,0,1752814885,13179.348290770002,28089.128548320004,53336.352984720004 2025-07-18,05:01:27.000,199,11053815,5525,0,1752814886,13179.429126490002,27166.27054698,53336.32503624001 2025-07-18,05:01:28.000,199,11053820,5325,0,1752814887,13179.496489589998,32241.672343500002,53336.38792032 2025-07-18,05:01:29.000,199,11053748,5044,0,1752814888,13179.530171140002,28550.522303339996,53336.3809332 2025-07-18,05:01:30.000,199,11053827,5205,0,1752814889,13179.604270549993,26704.94023413,53336.32503624001 2025-07-18,05:01:31.000,199,11053800,5165,0,1752814890,13179.637952099998,27627.784137209994,53336.422855920006 2025-07-18,05:01:32.000,199,11053821,5445,0,1752814891,13179.725524129994,32241.785129580006,53336.46477864001 2025-07-18,05:01:33.000,199,11053835,5605,0,1752814892,13179.725524129994,32703.17183547,53336.42984304 2025-07-18,05:01:34.000,199,11053790,5165,0,1752814893,13179.772678299989,25320.780116459995,53336.47875288 2025-07-18,05:01:35.000,199,11053851,5405,0,1752814894,13179.819832469999,30396.18191298,53336.52766272 2025-07-18,05:01:36.000,199,11053784,5005,0,1752814895,13179.907404499994,26243.616970410003,53336.51368848001 2025-07-18,05:01:37.000,199,11053817,5684,0,1752814896,13179.92087712,32703.136589820002,53336.541636960006 2025-07-18,05:01:38.000,199,11053810,5125,0,1752814897,13179.968031289995,30857.61091365,53336.52766272 2025-07-18,05:01:39.000,199,11053784,5085,0,1752814898,13179.988240219995,35932.89992409,53336.60452104 2025-07-18,05:01:40.000,199,11053790,5325,0,1752814899,13180.02192177,32703.14363895,53336.59753392 2025-07-18,05:01:41.000,199,11053657,5605,0,1752814900,13180.109493799995,30396.266502540006,53336.59753392 2025-07-18,05:01:42.000,199,11053813,5605,0,1752814901,13180.12296642,25782.279608430006,53336.68137936001 2025-07-18,05:01:43.000,199,11053772,5445,0,1752814902,13180.149911659995,23936.612949660004,53336.66041800001 2025-07-18,05:01:44.000,199,11053825,5565,0,1752814903,13180.19706582999,31780.3772763,53336.65343088 2025-07-18,05:01:45.000,199,11053816,4925,0,1752814904,13180.22401107,29473.38735381,53336.64644376 2025-07-18,05:01:46.000,199,11053808,5245,0,1752814905,13180.277901549991,31319.039914320005,53336.709327840006 2025-07-18,05:01:47.000,199,11053766,5165,0,1752814906,13180.311583099996,30857.667306689997,53336.70234072001 2025-07-18,05:01:48.000,199,11053802,4965,0,1752814907,13180.34526465,24859.470950999996,53336.70234072001 2025-07-18,05:01:49.000,199,11053799,5645,0,1752814908,13180.378946199991,26243.624019540002,53336.73028920001 2025-07-18,05:01:50.000,199,11053772,5165,0,1752814909,13180.439572989992,26705.074167600003,53336.77919904001 2025-07-18,05:01:51.000,199,11053785,5845,0,1752814910,13180.513672399997,30857.674355819996,53336.73028920001 2025-07-18,05:01:52.000,199,11053789,5845,0,1752814911,13180.520408709992,25782.279608430006,53336.82810888001 2025-07-18,05:01:53.000,199,11053742,5085,0,1752814912,13180.527145020002,27627.939218069994,53336.75125056001 2025-07-18,05:01:54.000,199,11053794,4845,0,1752814913,13180.641662289992,30857.653208429998,53336.82810888001 2025-07-18,05:01:55.000,199,11053805,5725,0,1752814914,13180.682080149993,33164.62903266,53336.807147520005 2025-07-18,05:01:56.000,199,11053823,5605,0,1752814915,13180.709025390002,31319.11040562,53336.88400584 2025-07-18,05:01:57.000,199,11053723,5645,0,1752814916,13180.735970629998,29012.12048313,53336.89099296 2025-07-18,05:01:58.000,199,11053809,5485,0,1752814917,13180.789861109988,27627.946267199994,53336.98881264 2025-07-18,05:01:59.000,199,11053795,5645,0,1752814918,13180.816806349998,29934.907993169996,53337.044709600006 2025-07-18,05:02:00.000,199,11053827,5605,0,1752814919,13180.870696829988,31780.55350455,53337.01676112001 2025-07-18,05:02:01.000,199,11053760,4925,0,1752814920,13180.897642069998,28550.712629849993,53337.01676112001 2025-07-18,05:02:02.000,199,11053800,4965,0,1752814921,13180.904378379993,29934.900944039997,53337.05169672 2025-07-18,05:02:03.000,199,11053794,5285,0,1752814922,13180.951532549989,29012.155728779995,53337.10759368 2025-07-18,05:02:04.000,199,11053809,5525,0,1752814923,13180.991950409989,28089.297727440004,53337.10060656 2025-07-18,05:02:05.000,199,11053749,5485,0,1752814924,13181.012159339989,33164.69952396001,53337.12855504 2025-07-18,05:02:06.000,199,11053799,5445,0,1752814925,13181.03236826999,27627.939218069994,53337.15650352 2025-07-18,05:02:07.000,199,11053738,5205,0,1752814926,13181.079522439999,30857.709601470007,53337.19842624 2025-07-18,05:02:08.000,199,11053813,5565,0,1752814927,13181.11320398999,28550.726728110007,53337.142529280005 2025-07-18,05:02:09.000,199,11053806,5085,0,1752814928,13181.146885539994,30396.31584645,53337.18445200001 2025-07-18,05:02:10.000,199,11053785,5645,0,1752814929,13181.14014923,28089.290678310004,53337.18445200001 2025-07-18,05:02:11.000,199,11053729,5405,0,1752814930,13181.126676609994,31319.11040562,53337.17746488 2025-07-18,05:02:12.000,199,11053745,5365,0,1752814931,13181.13341291999,26705.10941325,53337.33118152001 2025-07-18,05:02:13.000,199,11053705,5565,0,1752814932,13181.17383077999,25320.89290254,53337.31720728 2025-07-18,05:02:14.000,199,11053763,5525,0,1752814933,13181.21424863999,29934.823403610004,53337.28227168001 2025-07-18,05:02:15.000,199,11053762,4405,0,1752814934,13181.24119388,31780.356128910003,53337.26829744 2025-07-18,05:02:16.000,199,11053729,5645,0,1752814935,13181.24119388,23013.776095709996,53337.29624592 2025-07-18,05:02:17.000,199,11053711,5485,0,1752814936,13181.268139119995,28550.522303339996,53337.31720728 2025-07-18,05:02:18.000,199,11053773,5525,0,1752814937,13181.31529328999,26243.468938680002,53337.34515576 2025-07-18,05:02:19.000,199,11053747,5525,0,1752814938,13181.30182067,26704.862693699994,53337.34515576 2025-07-18,05:02:20.000,199,11053717,5525,0,1752814939,13181.33550221999,31780.130556749995,53337.37310424001 2025-07-18,05:02:21.000,199,11053697,5805,0,1752814940,13181.35571114999,32702.932165050006,53337.41502696 2025-07-18,05:02:22.000,199,11053729,5445,0,1752814941,13181.40286532,29934.5625858,53337.429001200006 2025-07-18,05:02:23.000,199,11053717,5565,0,1752814942,13181.450019489996,30857.237309760007,53337.4639368 2025-07-18,05:02:24.000,199,11053729,5605,0,1752814943,13181.517382589991,32241.439722209994,53337.380091360006 2025-07-18,05:02:25.000,199,11053732,4325,0,1752814944,13181.571273069996,35471.04797562001,53337.38707848 2025-07-18,05:02:26.000,199,11053762,5044,0,1752814945,13181.631899859996,29472.94325862,53337.4639368 2025-07-18,05:02:27.000,199,11053768,4965,0,1752814946,13181.638636169992,33164.022807479996,53337.51284664 2025-07-18,05:02:28.000,199,11053786,5044,0,1752814947,13181.652108789996,29011.45786491,53337.49188528 2025-07-18,05:02:29.000,199,11053793,5485,0,1752814948,13181.705999270001,32702.544462899998,53337.547782240006 2025-07-18,05:02:30.000,199,11053718,5005,0,1752814949,13181.699262959992,30395.582736929995,53337.54079512001 2025-07-18,05:02:31.000,199,11053746,5285,0,1752814950,13181.766626060002,27627.170862900006,53337.51284664 2025-07-18,05:02:32.000,199,11053772,5165,0,1752814951,13181.786834990002,24397.400479500007,53337.55476936 2025-07-18,05:02:33.000,199,11053731,5605,0,1752814952,13181.833989159997,25781.581744559997,53337.51983376001 2025-07-18,05:02:34.000,199,11053838,5165,0,1752814953,13181.881143329992,31779.658265039994,53337.58271784 2025-07-18,05:02:35.000,199,11053838,5445,0,1752814954,13181.935033809998,22551.825459419997,53337.56874360001 2025-07-18,05:02:36.000,199,11053801,5405,0,1752814955,13181.968715360003,29472.717686460004,53337.645601920005 2025-07-18,05:02:37.000,199,11053775,5565,0,1752814956,13181.995660599998,26704.32695982,53337.58970496001 2025-07-18,05:02:38.000,199,11053811,5485,0,1752814957,13182.009133219988,32702.445775080007,53337.645601920005 2025-07-18,05:02:39.000,199,11053693,5805,0,1752814958,13182.096705249998,30856.891902389994,53337.65258904 2025-07-18,05:02:40.000,199,11053791,5605,0,1752814959,13182.069760009988,27165.741862230003,53337.65957616 2025-07-18,05:02:41.000,199,11053813,5565,0,1752814960,13182.110177869989,31779.637117649996,53337.63162768 2025-07-18,05:02:42.000,199,11053775,5525,0,1752814961,13182.110177869989,28088.494126620004,53337.72246024 2025-07-18,05:02:43.000,199,11053848,5125,0,1752814962,13182.123650489993,27627.163813770007,53337.645601920005 2025-07-18,05:02:44.000,199,11053855,5445,0,1752814963,13182.157332039998,26242.98959784,53337.645601920005 2025-07-18,05:02:45.000,199,11053778,5165,0,1752814964,13182.150595729989,30856.948295430004,53337.715473120006 2025-07-18,05:02:46.000,199,11053769,5725,0,1752814965,13182.143859419994,29472.816374279995,53337.68752464001 2025-07-18,05:02:47.000,199,11053778,5205,0,1752814966,13182.143859419994,29934.22422756,53337.65258904 2025-07-18,05:02:48.000,199,11053738,5125,0,1752814967,13182.177540969999,30395.596835189994,53337.70149888 2025-07-18,05:02:49.000,199,11053835,5765,0,1752814968,13182.150595729989,36393.75794523,53337.68053752 2025-07-18,05:02:50.000,199,11053810,4925,0,1752814969,13182.191013589989,30395.617982580006,53337.72246024 2025-07-18,05:02:51.000,199,11053808,5005,0,1752814970,13182.197749899999,29472.94325862,53337.66656328001 2025-07-18,05:02:52.000,199,11053729,5645,0,1752814971,13182.150595729989,30395.723719529997,53337.70149888 2025-07-18,05:02:53.000,199,11053774,5005,0,1752814972,13182.217958829999,29011.598847510002,53337.72246024 2025-07-18,05:02:54.000,199,11053757,4805,0,1752814973,13182.224695139994,32241.411525689997,53337.764382960006 2025-07-18,05:02:55.000,199,11053844,5525,0,1752814974,13182.258376689999,31318.560573480005,53337.715473120006 2025-07-18,05:02:56.000,199,11053802,4925,0,1752814975,13182.238167759999,30857.258457150005,53337.84124128 2025-07-18,05:02:57.000,199,11053755,5445,0,1752814976,13182.278585619999,29934.506192760004,53337.7783572 2025-07-18,05:02:58.000,199,11053781,5684,0,1752814977,13182.258376689999,27627.530368530002,53337.86918976 2025-07-18,05:02:59.000,199,11053787,5765,0,1752814978,13182.298794549999,28550.360173349996,53337.80630568001 2025-07-18,05:03:00.000,199,11053808,4285,0,1752814979,13182.278585619999,27166.228252200002,53337.80630568001 2025-07-18,05:03:01.000,199,11053789,5525,0,1752814980,13182.265112999994,26243.398447379994,53337.78534432001 2025-07-18,05:03:02.000,199,11053830,5125,0,1752814981,13182.231431449989,28089.072155279995,53337.82027992 2025-07-18,05:03:03.000,199,11053798,4125,0,1752814982,13182.265112999994,28089.03690963,53337.78534432001 2025-07-18,05:03:04.000,199,11053783,5684,0,1752814983,13182.258376689999,33164.403460500005,53337.90412536001 2025-07-18,05:03:05.000,199,11053835,4845,0,1752814984,13182.298794549999,34087.13457749999,53337.813292800005 2025-07-18,05:03:06.000,199,11053800,5165,0,1752814985,13182.298794549999,29473.22522382,53337.80630568001 2025-07-18,05:03:07.000,199,11053835,5765,0,1752814986,13182.325739789994,29473.274567729997,53337.83425416001 2025-07-18,05:03:08.000,199,11053814,4245,0,1752814987,13182.31226716999,27627.622007219994,53337.883164000006 2025-07-18,05:03:09.000,199,11053769,5605,0,1752814988,13182.325739789994,26704.897939350005,53337.813292800005 2025-07-18,05:03:10.000,199,11053800,4125,0,1752814989,13182.278585619999,28089.072155279995,53337.83425416001 2025-07-18,05:03:11.000,199,11053763,4805,0,1752814990,13182.35268502999,30857.46288192,53337.82726704 2025-07-18,05:03:12.000,199,11053791,5684,0,1752814991,13182.33247609999,29934.647175360005,53337.80630568001 2025-07-18,05:03:13.000,199,11053686,4325,0,1752814992,13182.33921241,34548.619971210006,53337.7783572 2025-07-18,05:03:14.000,199,11053760,5405,0,1752814993,13182.35942134,27627.678400260003,53337.80630568001 2025-07-18,05:03:15.000,199,11053812,5405,0,1752814994,13182.37289395999,36855.53235327,53337.86918976 2025-07-18,05:03:16.000,199,11053844,5165,0,1752814995,13182.35942134,33164.45280441,53337.80630568001 2025-07-18,05:03:17.000,199,11053837,4765,0,1752814996,13182.39310288999,31318.821391289996,53337.813292800005 2025-07-18,05:03:18.000,199,11053848,4965,0,1752814997,13182.345948719994,29473.274567729997,53337.86918976 2025-07-18,05:03:19.000,199,11053760,4485,0,1752814998,13182.33921241,32241.587753939995,53337.862202640004 2025-07-18,05:03:20.000,199,11053819,4765,0,1752814999,13182.37289395999,34087.2050688,53337.83425416001 2025-07-18,05:03:21.000,199,11053824,5165,0,1752815000,13182.325739789994,31318.835489549994,53337.743421600004 2025-07-18,05:03:22.000,199,11053799,5645,0,1752815001,13182.33921241,25320.688477770003,53337.75739584001 2025-07-18,05:03:23.000,199,11053825,5605,0,1752815002,13182.35942134,30857.46288192,53337.813292800005 2025-07-18,05:03:24.000,199,11053832,4925,0,1752815003,13182.366157649994,27627.664302000005,53337.764382960006 2025-07-18,05:03:25.000,199,11053831,5845,0,1752815004,13182.33921241,28089.072155279995,53337.80630568001 2025-07-18,05:03:26.000,199,11053836,5085,0,1752815005,13182.345948719994,26704.855644569994,53337.78534432001 2025-07-18,05:03:27.000,199,11053797,5565,0,1752815006,13182.366157649994,27166.298743499996,53337.813292800005 2025-07-18,05:03:28.000,199,11053812,4165,0,1752815007,13182.35942134,29934.72471579,53337.715473120006 2025-07-18,05:03:29.000,199,11053732,4285,0,1752815008,13182.3998392,33164.44575528,53337.82027992 2025-07-18,05:03:30.000,199,11053814,5405,0,1752815009,13182.44025706,37778.383305480005,53337.83425416001 2025-07-18,05:03:31.000,199,11053845,5645,0,1752815010,13182.44025706,31318.821391289996,53337.82726704 2025-07-18,05:03:32.000,199,11053875,5684,0,1752815011,13182.406575509995,24397.95031164,53337.77137008 2025-07-18,05:03:33.000,199,11053814,4965,0,1752815012,13182.42004813,32241.749883929995,53337.82027992 2025-07-18,05:03:34.000,199,11053811,5565,0,1752815013,13182.43352074999,29934.731764919998,53337.83425416001 2025-07-18,05:03:35.000,199,11053674,5325,0,1752815014,13182.41331181999,29934.69651927,53337.764382960006 2025-07-18,05:03:36.000,199,11053802,5285,0,1752815015,13182.43352074999,29011.965402269998,53337.77137008 2025-07-18,05:03:37.000,199,11053826,5525,0,1752815016,13182.41331181999,27627.826431990004,53337.80630568001 2025-07-18,05:03:38.000,199,11053828,5165,0,1752815017,13182.406575509995,22091.030880449995,53337.80630568001 2025-07-18,05:03:39.000,199,11053742,5285,0,1752815018,13182.45372967999,28550.64213855,53337.84124128 2025-07-18,05:03:40.000,199,11053778,5285,0,1752815019,13182.446993369995,33625.980492899995,53337.82726704 2025-07-18,05:03:41.000,199,11053809,5445,0,1752815020,13182.446993369995,28550.684433329996,53337.7783572 2025-07-18,05:03:42.000,199,11053789,5485,0,1752815021,13182.467202299995,29012.09933574,53337.7783572 2025-07-18,05:03:43.000,199,11053795,5605,0,1752815022,13182.46046599,26705.222199330005,53337.83425416001 2025-07-18,05:03:44.000,199,11053727,5605,0,1752815023,13182.44025706,27628.02380763,53337.87617688001 2025-07-18,05:03:45.000,199,11053808,5125,0,1752815024,13182.45372967999,27627.967414590006,53337.8482284 2025-07-18,05:03:46.000,199,11053775,5645,0,1752815025,13182.47393860999,28089.375267869997,53337.82726704 2025-07-18,05:03:47.000,199,11053811,5645,0,1752815026,13182.48067492,29012.233269210003,53337.84124128 2025-07-18,05:03:48.000,199,11053791,5605,0,1752815027,13182.49414753999,29473.655220750006,53337.84124128 2025-07-18,05:03:49.000,199,11053786,5044,0,1752815028,13182.507620159995,32242.095291300007,53337.86918976 2025-07-18,05:03:50.000,199,11053795,5365,0,1752815029,13182.54130171,33164.882801340005,53337.911112480004 2025-07-18,05:03:51.000,199,11053804,4925,0,1752815030,13182.57498325999,32703.49609545,53337.85521552001 2025-07-18,05:03:52.000,199,11053819,5925,0,1752815031,13182.55477432999,32703.517242839996,53337.862202640004 2025-07-18,05:03:53.000,199,11053793,5725,0,1752815032,13182.588455879995,29935.18995837,53337.84124128 2025-07-18,05:03:54.000,199,11053794,5125,0,1752815033,13182.61540111999,32242.130536950004,53337.813292800005 2025-07-18,05:03:55.000,199,11053809,5765,0,1752815034,13182.66255529,29473.789154219994,53337.84124128 2025-07-18,05:03:56.000,199,11053788,5445,0,1752815035,13182.66255529,27166.763986079997,53337.89713824 2025-07-18,05:03:57.000,199,11053799,5405,0,1752815036,13182.709709459996,28089.600840030005,53337.99495792 2025-07-18,05:03:58.000,199,11053809,5445,0,1752815037,13182.750127319996,29473.760957699997,53337.93906096 2025-07-18,05:03:59.000,199,11053773,5605,0,1752815038,13182.797281489991,31319.350076040006,53337.932073840006 2025-07-18,05:04:00.000,199,11053787,5565,0,1752815039,13182.797281489991,23937.000651809998,53337.97399656001 2025-07-18,05:04:01.000,199,11053609,5405,0,1752815040,13182.750127319996,29935.18290924,53337.99495792 2025-07-18,05:04:02.000,199,11053654,5125,0,1752815041,13182.804017800001,32242.250372159993,53337.95303520001 2025-07-18,05:04:03.000,199,11053630,5205,0,1752815042,13182.797281489991,25321.188966,53337.99495792 2025-07-18,05:04:04.000,199,11053773,5765,0,1752815043,13182.824226730001,32703.594783270004,53338.00194504001 2025-07-18,05:04:05.000,199,11053794,5285,0,1752815044,13182.871380899996,25321.181916870002,53338.02290640001 2025-07-18,05:04:06.000,199,11053828,5525,0,1752815045,13182.905062450001,31780.772027579995,53338.03688064 2025-07-18,05:04:07.000,199,11053837,5805,0,1752815046,13182.911798759997,28550.987545919998,53338.01591928 2025-07-18,05:04:08.000,199,11053793,5485,0,1752815047,13182.925271380002,29935.17586011,53338.00893216 2025-07-18,05:04:09.000,199,11053761,5525,0,1752815048,13182.938743999992,27166.778084339996,53338.07181624001 2025-07-18,05:04:10.000,199,11053753,5645,0,1752815049,13182.952216619997,36394.801216470005,53337.9879708 2025-07-18,05:04:11.000,199,11053745,5565,0,1752815050,13182.925271380002,23475.642142440003,53338.078803360004 2025-07-18,05:04:12.000,199,11053773,5725,0,1752815051,13182.925271380002,31319.441714729997,53337.99495792 2025-07-18,05:04:13.000,199,11053748,5165,0,1752815052,13182.979161859992,28089.600840030005,53338.078803360004 2025-07-18,05:04:14.000,199,11053763,5565,0,1752815053,13182.965689240002,23937.078192240006,53338.06482912 2025-07-18,05:04:15.000,199,11053761,5565,0,1752815054,13182.958952929992,31319.448763859997,53338.06482912 2025-07-18,05:04:16.000,199,11053850,5085,0,1752815055,13182.958952929992,30858.069107100004,53338.09277760001 2025-07-18,05:04:17.000,199,11053809,5805,0,1752815056,13182.945480310002,28089.692478719997,53338.099764720006 2025-07-18,05:04:18.000,199,11053809,5525,0,1752815057,13182.972425549997,34087.87473615,53338.06482912 2025-07-18,05:04:19.000,199,11053804,5245,0,1752815058,13182.999370789992,28551.093282870002,53338.078803360004 2025-07-18,05:04:20.000,199,11053816,5125,0,1752815059,13183.012843409997,29012.479988759995,53338.06482912 2025-07-18,05:04:21.000,199,11053786,4925,0,1752815060,13183.012843409997,26244.075163860005,53338.09277760001 2025-07-18,05:04:22.000,199,11053836,4965,0,1752815061,13183.012843409997,27628.34101848,53338.10675184 2025-07-18,05:04:23.000,199,11053831,5684,0,1752815062,13183.026316030002,33165.150668279995,53338.09277760001 2025-07-18,05:04:24.000,199,11053796,5245,0,1752815063,13183.033052339997,26705.59580322,53338.1277132 2025-07-18,05:04:25.000,199,11053776,4565,0,1752815064,13183.019579719992,27628.35511674,53338.10675184 2025-07-18,05:04:26.000,199,11053813,5525,0,1752815065,13183.006107100002,29935.380284879997,53338.12072608001 2025-07-18,05:04:27.000,199,11053797,5445,0,1752815066,13182.979161859992,26244.223195590006,53338.10675184 2025-07-18,05:04:28.000,199,11053802,5125,0,1752815067,13183.026316030002,22091.672351279994,53338.1277132 2025-07-18,05:04:29.000,199,11053769,5485,0,1752815068,13183.033052339997,29474.04997203,53338.18361016 2025-07-18,05:04:30.000,199,11053784,5165,0,1752815069,13183.012843409997,29474.014726380003,53338.17662304 2025-07-18,05:04:31.000,199,11053811,5765,0,1752815070,13182.992634479997,26705.57465583,53338.13470032 2025-07-18,05:04:32.000,199,11053795,5485,0,1752815071,13183.026316030002,30396.766990770004,53338.18361016 2025-07-18,05:04:33.000,199,11053809,5605,0,1752815072,13183.033052339997,29474.04997203,53338.148674560005 2025-07-18,05:04:34.000,199,11053786,5044,0,1752815073,13182.985898170002,29474.071119419998,53338.10675184 2025-07-18,05:04:35.000,199,11053841,6005,0,1752815074,13183.006107100002,30858.224187960004,53338.099764720006 2025-07-18,05:04:36.000,199,11053788,5044,0,1752815075,13183.006107100002,25782.80829318,53338.17662304 2025-07-18,05:04:37.000,199,11053836,5365,0,1752815076,13182.999370789992,26705.638097999996,53338.1277132 2025-07-18,05:04:38.000,199,11053825,5445,0,1752815077,13183.006107100002,31781.04694365,53338.16963592001 2025-07-18,05:04:39.000,199,11053801,5645,0,1752815078,13183.012843409997,29012.628020489996,53338.218545760006 2025-07-18,05:04:40.000,199,11053814,5125,0,1752815079,13183.059997579992,30396.830432939998,53338.12072608001 2025-07-18,05:04:41.000,199,11053798,5245,0,1752815080,13183.053261269997,28551.206068950007,53338.1277132 2025-07-18,05:04:42.000,199,11053844,5205,0,1752815081,13183.033052339997,26705.58875409,53338.13470032 2025-07-18,05:04:43.000,199,11053662,5125,0,1752815082,13183.039788649992,28551.156725039997,53338.148674560005 2025-07-18,05:04:44.000,199,11053823,5485,0,1752815083,13183.059997579992,29473.979480730006,53338.20457152 2025-07-18,05:04:45.000,199,11053798,5205,0,1752815084,13183.059997579992,29012.57162745,53338.16963592001 2025-07-18,05:04:46.000,199,11053834,4805,0,1752815085,13183.080206509992,28089.777068280004,53338.1626488 2025-07-18,05:04:47.000,199,11053863,5325,0,1752815086,13183.073470199997,24859.950291839996,53338.1277132 2025-07-18,05:04:48.000,199,11053834,5205,0,1752815087,13183.080206509992,28089.81231393,53338.15566168 2025-07-18,05:04:49.000,199,11053856,4925,0,1752815088,13183.100415439993,29935.3379901,53338.197584400004 2025-07-18,05:04:50.000,199,11053797,5365,0,1752815089,13183.093679129997,30858.167794919995,53338.148674560005 2025-07-18,05:04:51.000,199,11053805,5525,0,1752815090,13183.120624369993,25782.780096660004,53338.246494240004 2025-07-18,05:04:52.000,199,11053798,5205,0,1752815091,13183.140833299993,26705.525311920006,53338.20457152 2025-07-18,05:04:53.000,199,11053768,5165,0,1752815092,13183.134096989997,33165.10132437,53338.23950712001 2025-07-18,05:04:54.000,199,11053844,5085,0,1752815093,13183.127360680002,26705.553508440003,53338.16963592001 2025-07-18,05:04:55.000,199,11053803,5565,0,1752815094,13183.161042229993,25321.35814512,53338.20457152 2025-07-18,05:04:56.000,199,11053822,5285,0,1752815095,13183.140833299993,30858.139598399997,53338.28841696001 2025-07-18,05:04:57.000,199,11053827,5725,0,1752815096,13183.161042229993,31319.547451680002,53338.25348136 2025-07-18,05:04:58.000,199,11053802,4885,0,1752815097,13183.167778540002,29012.56457832,53338.316365440005 2025-07-18,05:04:59.000,199,11053838,5125,0,1752815098,13183.167778540002,24398.563585950003,53338.29540408 2025-07-18,05:05:00.000,199,11053834,5044,0,1752815099,13183.194723779998,28089.770019150004,53338.25348136 2025-07-18,05:05:01.000,199,11053821,5845,0,1752815100,13183.208196400003,32242.440698670005,53338.30937832001 2025-07-18,05:05:02.000,199,11053814,5044,0,1752815101,13183.174514849998,32242.377256499996,53338.25348136 2025-07-18,05:05:03.000,199,11053801,5525,0,1752815102,13183.167778540002,26244.159753419997,53338.29540408 2025-07-18,05:05:04.000,199,11053817,5684,0,1752815103,13183.140833299993,33165.23525784,53338.21155864001 2025-07-18,05:05:05.000,199,11053818,5325,0,1752815104,13183.154305919998,29473.972431600007,53338.267455600006 2025-07-18,05:05:06.000,199,11053799,5525,0,1752815105,13183.134096989997,28551.199019820007,53338.28841696001 2025-07-18,05:05:07.000,199,11053789,5485,0,1752815106,13183.147569610002,27166.975459980007,53338.25348136 2025-07-18,05:05:08.000,199,11053778,5044,0,1752815107,13183.113888059997,26244.180900809995,53338.27444272 2025-07-18,05:05:09.000,199,11053746,5165,0,1752815108,13183.086942820002,29935.309793580003,53338.28142984 2025-07-18,05:05:10.000,199,11053793,5525,0,1752815109,13183.086942820002,28089.777068280004,53338.26046848001 2025-07-18,05:05:11.000,199,11053815,5485,0,1752815110,13183.066733890002,30396.731745120007,53338.30937832001 2025-07-18,05:05:12.000,199,11053787,5525,0,1752815111,13183.059997579992,36856.28661018,53338.29540408 2025-07-18,05:05:13.000,199,11053756,4845,0,1752815112,13183.026316030002,29935.316842710003,53338.21155864001 2025-07-18,05:05:14.000,199,11053801,5485,0,1752815113,13183.012843409997,29473.930136819996,53338.29540408 2025-07-18,05:05:15.000,199,11053816,5125,0,1752815114,13182.985898170002,35933.435657969996,53338.28841696001 2025-07-18,05:05:16.000,199,11053802,4765,0,1752815115,13182.992634479997,29012.43769398,53338.23252 2025-07-18,05:05:17.000,199,11053821,5565,0,1752815116,13182.965689240002,30396.604860780004,53338.23252 2025-07-18,05:05:18.000,199,11053788,5245,0,1752815117,13182.905062450001,31319.434665599998,53338.246494240004 2025-07-18,05:05:19.000,199,11053810,5085,0,1752815118,13182.857908279992,29935.232253149996,53338.15566168 2025-07-18,05:05:20.000,199,11053918,5085,0,1752815119,13182.824226730001,32242.19397912,53338.18361016 2025-07-18,05:05:21.000,199,11053799,5405,0,1752815120,13182.790545179996,33626.39639157,53338.20457152 2025-07-18,05:05:22.000,199,11053788,5125,0,1752815121,13182.770336249996,28089.51625047,53338.218545760006 2025-07-18,05:05:23.000,199,11053821,5805,0,1752815122,13182.756863629991,25782.52632798,53338.23950712001 2025-07-18,05:05:24.000,199,11053808,5445,0,1752815123,13182.716445769991,31319.26548648,53338.21155864001 2025-07-18,05:05:25.000,199,11053765,5525,0,1752815124,13182.66255529,26705.26449411,53338.14168744001 2025-07-18,05:05:26.000,199,11053828,5165,0,1752815125,13182.72318208,32241.99660348,53338.13470032 2025-07-18,05:05:27.000,199,11053747,5445,0,1752815126,13182.65581897999,28089.417562650007,53338.23252 2025-07-18,05:05:28.000,199,11053794,5085,0,1752815127,13182.61540111999,27627.988561980004,53338.13470032 2025-07-18,05:05:29.000,199,11053786,5285,0,1752815128,13182.58171957,29473.56358206,53338.14168744001 2025-07-18,05:05:30.000,199,11053797,5725,0,1752815129,13182.54130171,31780.518258900003,53338.08579048 2025-07-18,05:05:31.000,199,11053832,5245,0,1752815130,13182.548038019995,29934.922091429995,53338.06482912 2025-07-18,05:05:32.000,199,11053789,5684,0,1752815131,13182.54130171,34548.916034669994,53338.10675184 2025-07-18,05:05:33.000,199,11053851,5445,0,1752815132,13182.54130171,27627.896923289998,53338.029893520004 2025-07-18,05:05:34.000,199,11053803,5605,0,1752815133,13182.48067492,23936.775079650004,53338.04386776001 2025-07-18,05:05:35.000,199,11053830,5245,0,1752815134,13182.43352074999,31780.504160640005,53338.057842 2025-07-18,05:05:36.000,199,11053778,5405,0,1752815135,13182.42004813,27627.840530250003,53337.9879708 2025-07-18,05:05:37.000,199,11053778,5085,0,1752815136,13182.3998392,27166.482020879994,53338.04386776001 2025-07-18,05:05:38.000,199,11053754,5005,0,1752815137,13182.39310288999,29473.429648589998,53337.94604808 2025-07-18,05:05:39.000,199,11053813,5365,0,1752815138,13182.3998392,26243.64516693,53337.97399656001 2025-07-18,05:05:40.000,199,11053760,5125,0,1752815139,13182.37289395999,31780.433669339996,53337.96002232 2025-07-18,05:05:41.000,199,11053762,5165,0,1752815140,13182.366157649994,35010.218150999994,53337.90412536001 2025-07-18,05:05:42.000,199,11053851,5645,0,1752815141,13182.37289395999,28089.276580050006,53337.96002232 2025-07-18,05:05:43.000,199,11053774,5205,0,1752815142,13182.285321929994,28089.290678310004,53337.932073840006 2025-07-18,05:05:44.000,199,11053775,5565,0,1752815143,13182.258376689999,30396.231256889994,53337.89015112 2025-07-18,05:05:45.000,199,11053807,5965,0,1752815144,13182.27184930999,29012.014746179993,53337.93906096 2025-07-18,05:05:46.000,199,11053630,5205,0,1752815145,13182.244904069994,29011.993598789995,53337.93906096 2025-07-18,05:05:47.000,199,11053626,5285,0,1752815146,13182.27184930999,35010.16880709,53337.89713824 2025-07-18,05:05:48.000,199,11053783,5525,0,1752815147,13182.244904069994,33625.973443769995,53337.862202640004 2025-07-18,05:05:49.000,199,11053772,5165,0,1752815148,13182.197749899999,32703.185933729997,53337.86918976 2025-07-18,05:05:50.000,199,11053784,5205,0,1752815149,13182.244904069994,31780.38432543,53337.79931856 2025-07-18,05:05:51.000,199,11053818,5245,0,1752815150,13182.170804659989,29473.38735381,53337.79233144 2025-07-18,05:05:52.000,199,11053792,5005,0,1752815151,13182.211222519989,32241.806276970005,53337.764382960006 2025-07-18,05:05:53.000,199,11053823,5605,0,1752815152,13182.184277279994,29012.035893570006,53337.743421600004 2025-07-18,05:05:54.000,199,11053876,5365,0,1752815153,13182.164068349994,30396.217158629996,53337.75040872 2025-07-18,05:05:55.000,199,11053819,5725,0,1752815154,13182.123650489993,23936.732784870008,53337.743421600004 2025-07-18,05:05:56.000,199,11053823,5684,0,1752815155,13182.157332039998,35010.30978969,53337.78534432001 2025-07-18,05:05:57.000,199,11053805,5645,0,1752815156,13182.130386799989,28089.368218739997,53337.75739584001 2025-07-18,05:05:58.000,199,11053816,5125,0,1752815157,13182.069760009988,32703.376260239995,53337.743421600004 2025-07-18,05:05:59.000,199,11053771,5445,0,1752815158,13182.089968939988,26705.186953680008,53337.73643448001 2025-07-18,05:06:00.000,199,11053794,5125,0,1752815159,13182.076496319998,28550.825415929998,53337.75040872 2025-07-18,05:06:01.000,199,11053837,5645,0,1752815160,13182.083232629993,31319.180896920006,53337.70848600001 2025-07-18,05:06:02.000,199,11053658,4365,0,1752815161,13182.069760009988,31319.272535609998,53337.73643448001 2025-07-18,05:06:03.000,199,11053766,5285,0,1752815162,13182.063023699993,30396.456829050003,53337.65957616 2025-07-18,05:06:04.000,199,11053827,5684,0,1752815163,13182.063023699993,26705.25744498,53337.70848600001 2025-07-18,05:06:05.000,199,11053783,5405,0,1752815164,13182.116914179998,26243.913033870005,53337.63861480001 2025-07-18,05:06:06.000,199,11053783,5605,0,1752815165,13182.076496319998,26705.356132800007,53337.6735504 2025-07-18,05:06:07.000,199,11053789,5405,0,1752815166,13182.049551079988,25782.561573629995,53337.65957616 2025-07-18,05:06:08.000,199,11053799,5805,0,1752815167,13182.036078459998,28550.994595049997,53337.62464056 2025-07-18,05:06:09.000,199,11053665,5565,0,1752815168,13182.042814769993,29935.126516200005,53337.56175648 2025-07-18,05:06:10.000,199,11053769,5684,0,1752815169,13182.056287389998,29012.388350070003,53337.61066632 2025-07-18,05:06:11.000,199,11053794,5245,0,1752815170,13182.069760009988,30396.590762520005,53337.63162768 2025-07-18,05:06:12.000,199,11053779,5605,0,1752815171,13182.069760009988,31319.42056734,53337.56175648 2025-07-18,05:06:13.000,199,11053779,5565,0,1752815172,13182.056287389998,28089.6642822,53337.58271784 2025-07-18,05:06:14.000,199,11053768,5125,0,1752815173,13182.063023699993,30396.66125382,53337.58970496001 2025-07-18,05:06:15.000,199,11053786,5245,0,1752815174,13182.083232629993,30858.012714059994,53337.58271784 2025-07-18,05:06:16.000,199,11053756,5125,0,1752815175,13182.130386799989,27166.841526510005,53337.56874360001 2025-07-18,05:06:17.000,199,11053756,5365,0,1752815176,13182.130386799989,31780.85661714,53337.547782240006 2025-07-18,05:06:18.000,199,11053773,5684,0,1752815177,13182.137123109998,29473.86669465,53337.547782240006 2025-07-18,05:06:19.000,199,11053794,5044,0,1752815178,13182.137123109998,32703.721667610007,53337.55476936 2025-07-18,05:06:20.000,199,11053813,5605,0,1752815179,13182.110177869989,34087.917030929995,53337.54079512001 2025-07-18,05:06:21.000,199,11053756,5165,0,1752815180,13182.150595729989,32703.721667610007,53337.51983376001 2025-07-18,05:06:22.000,199,11053804,5245,0,1752815181,13182.157332039998,31319.55450081,53337.526820880004 2025-07-18,05:06:23.000,199,11053805,5525,0,1752815182,13182.177540969999,32703.665274569998,53337.56175648 2025-07-18,05:06:24.000,199,11053774,4925,0,1752815183,13182.184277279994,30396.745843380006,53337.55476936 2025-07-18,05:06:25.000,199,11053800,5125,0,1752815184,13182.170804659989,31780.997599740003,53337.51983376001 2025-07-18,05:06:26.000,199,11053767,5605,0,1752815185,13182.217958829999,31781.02579626,53337.533808 2025-07-18,05:06:27.000,199,11053780,5285,0,1752815186,13182.238167759999,29012.677364400006,53337.50585952 2025-07-18,05:06:28.000,199,11053772,5005,0,1752815187,13182.258376689999,29935.51421835,53337.58271784 2025-07-18,05:06:29.000,199,11053813,5485,0,1752815188,13182.265112999994,32703.904944990005,53337.533808 2025-07-18,05:06:30.000,199,11053750,5044,0,1752815189,13182.29205823999,29012.719659180002,53337.51983376001 2025-07-18,05:06:31.000,199,11053654,5085,0,1752815190,13182.285321929994,28089.953296530002,53337.547782240006 2025-07-18,05:06:32.000,199,11053777,5684,0,1752815191,13182.29205823999,27167.20808127,53337.533808 2025-07-18,05:06:33.000,199,11053752,5085,0,1752815192,13182.319003479999,29474.275544189994,53337.55476936 2025-07-18,05:06:34.000,199,11053806,5085,0,1752815193,13182.298794549999,29474.254396799995,53337.61066632 2025-07-18,05:06:35.000,199,11053791,5884,0,1752815194,13182.33247609999,31320.005645130004,53337.575730720004 2025-07-18,05:06:36.000,199,11053796,4965,0,1752815195,13182.366157649994,27628.85560497,53337.526820880004 2025-07-18,05:06:37.000,199,11053813,5684,0,1752815196,13182.37289395999,28551.727704570003,53337.62464056 2025-07-18,05:06:38.000,199,11053767,5645,0,1752815197,13182.386366579995,34088.551452629996,53337.55476936 2025-07-18,05:06:39.000,199,11053757,5325,0,1752815198,13182.37289395999,32242.99053081,53337.6036792 2025-07-18,05:06:40.000,199,11053766,5085,0,1752815199,13182.386366579995,28551.875736300004,53337.62464056 2025-07-18,05:06:41.000,199,11053828,5205,0,1752815200,13182.426784439995,27629.088226260006,53337.62464056 2025-07-18,05:06:42.000,199,11053797,5605,0,1752815201,13182.41331181999,33166.04590779,53337.58271784 2025-07-18,05:06:43.000,199,11053825,5565,0,1752815202,13182.46046599,35473.099272449996,53337.645601920005 2025-07-18,05:06:44.000,199,11053785,5684,0,1752815203,13182.46046599,29474.909965889994,53337.63162768 2025-07-18,05:06:45.000,199,11053806,5205,0,1752815204,13182.43352074999,28090.735749960004,53337.61066632 2025-07-18,05:06:46.000,199,11053813,5605,0,1752815205,13182.467202299995,24399.508169370005,53337.68053752 2025-07-18,05:06:47.000,199,11053801,5725,0,1752815206,13182.50088385,24399.55751328,53337.68053752 2025-07-18,05:06:48.000,199,11053792,5245,0,1752815207,13182.527829089995,27168.096271650007,53337.72246024 2025-07-18,05:06:49.000,199,11053797,5445,0,1752815208,13182.54130171,24861.099300030008,53337.6735504 2025-07-18,05:06:50.000,199,11053830,5285,0,1752815209,13182.55477432999,28552.38327366,53337.694511760004 2025-07-18,05:06:51.000,199,11053822,5044,0,1752815210,13182.56151064,30398.056981560003,53337.65957616 2025-07-18,05:06:52.000,199,11053800,5205,0,1752815211,13182.57498325999,28091.08115733,53337.715473120006 2025-07-18,05:06:53.000,199,11053787,5285,0,1752815212,13182.608664809995,35473.649104590004,53337.68752464001 2025-07-18,05:06:54.000,199,11053765,5485,0,1752815213,13182.608664809995,27168.371187719997,53337.715473120006 2025-07-18,05:06:55.000,199,11053817,5805,0,1752815214,13182.6019285,26706.935137919994,53337.77137008 2025-07-18,05:06:56.000,199,11053784,5085,0,1752815215,13182.588455879995,34089.49603605,53337.79233144 2025-07-18,05:06:57.000,199,11053782,5085,0,1752815216,13182.63561004999,27629.771991870002,53337.78534432001 2025-07-18,05:06:58.000,199,11053833,5725,0,1752815217,13182.59519218999,35012.31174261001,53337.764382960006 2025-07-18,05:06:59.000,199,11053806,5325,0,1752815218,13182.59519218999,28091.25033645,53337.79931856 2025-07-18,05:07:00.000,199,11053835,5725,0,1752815219,13182.61540111999,29014.058993879997,53337.86918976 2025-07-18,05:07:01.000,199,11053796,5245,0,1752815220,13182.64234636,28091.27853297,53337.862202640004 2025-07-18,05:07:02.000,199,11053827,5605,0,1752815221,13182.649082669996,28552.672287990004,53337.862202640004 2025-07-18,05:07:03.000,199,11053791,5445,0,1752815222,13182.628873739995,30859.760898299995,53337.87617688001 2025-07-18,05:07:04.000,199,11053782,5044,0,1752815223,13182.628873739995,24861.479953050002,53337.87617688001 2025-07-18,05:07:05.000,199,11053683,5845,0,1752815224,13182.64234636,30398.353045020005,53337.862202640004 2025-07-18,05:07:06.000,199,11053827,5485,0,1752815225,13182.608664809995,28091.327876879994,53337.85521552001 2025-07-18,05:07:07.000,199,11053851,5725,0,1752815226,13182.6019285,25784.27451222,53337.87617688001 2025-07-18,05:07:08.000,199,11053841,5605,0,1752815227,13182.588455879995,28091.306729489996,53337.96700944 2025-07-18,05:07:09.000,199,11053775,5605,0,1752815228,13182.61540111999,33166.84950861,53337.90412536001 2025-07-18,05:07:10.000,199,11053816,5125,0,1752815229,13182.608664809995,31321.253341140007,53337.96002232 2025-07-18,05:07:11.000,199,11053819,5725,0,1752815230,13182.568246949995,29937.072076080003,53337.94604808 2025-07-18,05:07:12.000,199,11053829,5365,0,1752815231,13182.56151064,33166.89180339,53337.95303520001 2025-07-18,05:07:13.000,199,11053792,5125,0,1752815232,13182.568246949995,32705.483950110007,53337.932073840006 2025-07-18,05:07:14.000,199,11053798,5005,0,1752815233,13182.548038019995,30859.87368438,53337.92508672001 2025-07-18,05:07:15.000,199,11053806,5605,0,1752815234,13182.527829089995,30398.486978490007,53337.94604808 2025-07-18,05:07:16.000,199,11053792,4965,0,1752815235,13182.52109278,25784.380249170004,53337.932073840006 2025-07-18,05:07:17.000,199,11053832,5165,0,1752815236,13182.50088385,32705.512146630004,53337.99495792 2025-07-18,05:07:18.000,199,11053817,5205,0,1752815237,13182.49414753999,33628.32785319,53337.96700944 2025-07-18,05:07:19.000,199,11053800,4885,0,1752815238,13182.49414753999,26245.766955059997,53337.980983680005 2025-07-18,05:07:20.000,199,11053794,4925,0,1752815239,13182.50088385,27630.025760549994,53338.050854880006 2025-07-18,05:07:21.000,199,11053832,5085,0,1752815240,13182.52109278,29937.079125210003,53338.00893216 2025-07-18,05:07:22.000,199,11053845,5485,0,1752815241,13182.507620159995,29014.242271259995,53338.050854880006 2025-07-18,05:07:23.000,199,11053787,5325,0,1752815242,13182.52109278,27630.046907940006,53338.02290640001 2025-07-18,05:07:24.000,199,11053768,4965,0,1752815243,13182.49414753999,29937.1002726,53338.029893520004 2025-07-18,05:07:25.000,199,11053763,5525,0,1752815244,13182.52109278,34551.199952790004,53337.980983680005 2025-07-18,05:07:26.000,199,11053841,5565,0,1752815245,13182.527829089995,25323.007641539996,53338.01591928 2025-07-18,05:07:27.000,199,11053811,5725,0,1752815246,13182.51435646999,29475.685370189996,53338.057842 2025-07-18,05:07:28.000,199,11053811,5525,0,1752815247,13182.527829089995,29014.284566040005,53338.01591928 2025-07-18,05:07:29.000,199,11053770,5085,0,1752815248,13182.52109278,29475.748812360005,53338.14168744001 2025-07-18,05:07:30.000,199,11053801,5605,0,1752815249,13182.53456539999,27168.66725118,53338.06482912 2025-07-18,05:07:31.000,199,11053842,4965,0,1752815250,13182.54130171,32244.125440739997,53338.11373896 2025-07-18,05:07:32.000,199,11053759,5605,0,1752815251,13182.53456539999,30398.486978490007,53338.050854880006 2025-07-18,05:07:33.000,199,11053763,5725,0,1752815252,13182.54130171,28552.911958409997,53338.1277132 2025-07-18,05:07:34.000,199,11053791,5645,0,1752815253,13182.527829089995,29937.11437086,53338.148674560005 2025-07-18,05:07:35.000,199,11053825,5725,0,1752815254,13182.51435646999,31782.738734850005,53338.08579048 2025-07-18,05:07:36.000,199,11053816,5205,0,1752815255,13182.48067492,26707.294643550005,53338.09277760001 2025-07-18,05:07:37.000,199,11053827,5245,0,1752815256,13182.467202299995,29475.692419319996,53338.10675184 2025-07-18,05:07:38.000,199,11053773,5605,0,1752815257,13182.467202299995,29937.072076080003,53338.15566168 2025-07-18,05:07:39.000,199,11053759,5725,0,1752815258,13182.45372967999,26245.837446360005,53338.10675184 2025-07-18,05:07:40.000,199,11053749,5565,0,1752815259,13182.50088385,27168.66725118,53338.1277132 2025-07-18,05:07:41.000,199,11053792,5125,0,1752815260,13182.47393860999,32705.526244890003,53338.13470032 2025-07-18,05:07:42.000,199,11053791,5445,0,1752815261,13182.46046599,31782.696440069994,53338.13470032 2025-07-18,05:07:43.000,199,11053775,5325,0,1752815262,13182.446993369995,30859.85958612,53338.12072608001 2025-07-18,05:07:44.000,199,11053799,5405,0,1752815263,13182.446993369995,29475.6642228,53338.10675184 2025-07-18,05:07:45.000,199,11053815,6005,0,1752815264,13182.45372967999,29475.65012454,53338.19059728001 2025-07-18,05:07:46.000,199,11053810,5085,0,1752815265,13182.426784439995,28091.398368180002,53338.14168744001 2025-07-18,05:07:47.000,199,11053815,5405,0,1752815266,13182.39310288999,28091.440662959998,53338.1277132 2025-07-18,05:07:48.000,199,11053821,5605,0,1752815267,13182.37963027,31782.6329979,53338.1626488 2025-07-18,05:07:49.000,199,11053853,5645,0,1752815268,13182.366157649994,28091.327876879994,53338.15566168 2025-07-18,05:07:50.000,199,11053795,5645,0,1752815269,13182.33247609999,26707.153660950004,53338.1626488 2025-07-18,05:07:51.000,199,11053796,5245,0,1752815270,13182.298794549999,28552.770975809995,53338.19059728001 2025-07-18,05:07:52.000,199,11053798,5125,0,1752815271,13182.29205823999,28091.327876879994,53338.15566168 2025-07-18,05:07:53.000,199,11053816,5285,0,1752815272,13182.31226716999,29014.17882909,53338.218545760006 2025-07-18,05:07:54.000,199,11053798,5285,0,1752815273,13182.29205823999,31782.6329979,53338.14168744001 2025-07-18,05:07:55.000,199,11053778,5085,0,1752815274,13182.278585619999,32243.998556399994,53338.10675184 2025-07-18,05:07:56.000,199,11053784,5085,0,1752815275,13182.244904069994,30398.324848500008,53338.20457152 2025-07-18,05:07:57.000,199,11053797,5565,0,1752815276,13182.224695139994,23938.629000839996,53338.13470032 2025-07-18,05:07:58.000,199,11053824,5365,0,1752815277,13182.217958829999,28552.742779289998,53338.12072608001 2025-07-18,05:07:59.000,199,11053823,5765,0,1752815278,13182.197749899999,34089.672264299996,53338.16963592001 2025-07-18,05:08:00.000,199,11053781,5525,0,1752815279,13182.170804659989,30398.40238893,53338.11373896 2025-07-18,05:08:01.000,199,11053783,5525,0,1752815280,13182.143859419994,31782.661194419998,53338.1277132 2025-07-18,05:08:02.000,199,11053839,5765,0,1752815281,13182.164068349994,30398.381241540003,53338.13470032 2025-07-18,05:08:03.000,199,11053807,5765,0,1752815282,13182.130386799989,25784.359101780006,53338.11373896 2025-07-18,05:08:04.000,199,11053785,5684,0,1752815283,13182.130386799989,29937.043879560006,53338.1626488 2025-07-18,05:08:05.000,199,11053775,5725,0,1752815284,13182.130386799989,27630.004613159996,53338.07181624001 2025-07-18,05:08:06.000,199,11053670,4765,0,1752815285,13182.089968939988,33166.912950779995,53338.11373896 2025-07-18,05:08:07.000,199,11053802,5205,0,1752815286,13182.096705249998,33628.370147969996,53338.07181624001 2025-07-18,05:08:08.000,199,11053771,5485,0,1752815287,13182.096705249998,27168.688398569997,53338.10675184 2025-07-18,05:08:09.000,199,11053825,5645,0,1752815288,13182.056287389998,25784.471887859996,53338.078803360004 2025-07-18,05:08:10.000,199,11053784,5165,0,1752815289,13182.042814769993,31321.366127219997,53338.078803360004 2025-07-18,05:08:11.000,199,11053837,5485,0,1752815290,13182.063023699993,29475.762910620004,53338.099764720006 2025-07-18,05:08:12.000,199,11053812,5085,0,1752815291,13182.042814769993,26707.379233109998,53338.078803360004 2025-07-18,05:08:13.000,199,11053832,5245,0,1752815292,13182.036078459998,29014.446696030005,53338.04386776001 2025-07-18,05:08:14.000,199,11053783,5565,0,1752815293,13182.042814769993,30860.113354800007,53338.029893520004 2025-07-18,05:08:15.000,199,11053844,5245,0,1752815294,13182.049551079988,33628.525228829996,53338.029893520004 2025-07-18,05:08:16.000,199,11053844,5365,0,1752815295,13182.049551079988,28091.652136859993,53338.099764720006 2025-07-18,05:08:17.000,199,11053837,5245,0,1752815296,13182.056287389998,30398.691403260003,53338.04386776001 2025-07-18,05:08:18.000,199,11053797,5405,0,1752815297,13182.069760009988,28553.095235789995,53338.078803360004 2025-07-18,05:08:19.000,199,11053804,5165,0,1752815298,13182.056287389998,26246.06301852,53338.057842 2025-07-18,05:08:20.000,199,11053839,5925,0,1752815299,13182.056287389998,29475.988482779998,53338.07181624001 2025-07-18,05:08:21.000,199,11053790,5165,0,1752815300,13182.056287389998,31321.63399416,53338.06482912 2025-07-18,05:08:22.000,199,11053866,5205,0,1752815301,13182.069760009988,32705.88575052,53338.02290640001 2025-07-18,05:08:23.000,199,11053805,5485,0,1752815302,13182.076496319998,31783.041847440007,53338.050854880006 2025-07-18,05:08:24.000,199,11053791,5845,0,1752815303,13182.083232629993,29476.073072340005,53338.029893520004 2025-07-18,05:08:25.000,199,11053851,5684,0,1752815304,13182.089968939988,31783.182830039994,53338.09277760001 2025-07-18,05:08:26.000,199,11053765,5884,0,1752815305,13182.103441559993,29476.150612769998,53338.029893520004 2025-07-18,05:08:27.000,199,11053822,5044,0,1752815306,13182.076496319998,27169.069051590006,53338.099764720006 2025-07-18,05:08:28.000,199,11053839,5605,0,1752815307,13182.096705249998,32244.548388540003,53338.029893520004 2025-07-18,05:08:29.000,199,11053686,5365,0,1752815308,13182.096705249998,32244.675272880006,53338.09277760001 2025-07-18,05:08:30.000,199,11053725,5684,0,1752815309,13182.096705249998,26707.717591349996,53338.12072608001 2025-07-18,05:08:31.000,199,11053880,5165,0,1752815310,13182.096705249998,32706.02673312,53338.029893520004 2025-07-18,05:08:32.000,199,11053829,5565,0,1752815311,13182.164068349994,29014.770956010005,53338.057842 2025-07-18,05:08:33.000,199,11053803,5405,0,1752815312,13182.157332039998,29014.785054270003,53338.06482912 2025-07-18,05:08:34.000,199,11053839,5805,0,1752815313,13182.170804659989,27169.097248110003,53338.06482912 2025-07-18,05:08:35.000,199,11053783,5684,0,1752815314,13182.204486209994,26246.281541549994,53338.07181624001 2025-07-18,05:08:36.000,199,11053810,5245,0,1752815315,13182.197749899999,30860.388270869997,53338.04386776001 2025-07-18,05:08:37.000,199,11053818,5285,0,1752815316,13182.211222519989,32706.02673312,53338.02290640001 2025-07-18,05:08:38.000,199,11053804,5605,0,1752815317,13182.258376689999,27169.090198980004,53338.10675184 2025-07-18,05:08:39.000,199,11053845,5605,0,1752815318,13182.25164037999,29476.150612769998,53338.099764720006 2025-07-18,05:08:40.000,199,11053763,5565,0,1752815319,13182.258376689999,29937.57256431,53338.03688064 2025-07-18,05:08:41.000,199,11053832,5485,0,1752815320,13182.285321929994,29476.12241625,53338.06482912 2025-07-18,05:08:42.000,199,11053808,5125,0,1752815321,13182.325739789994,29014.693415579997,53338.029893520004 2025-07-18,05:08:43.000,199,11053787,5405,0,1752815322,13182.265112999994,31321.760878500005,53338.03688064 2025-07-18,05:08:44.000,199,11053798,5285,0,1752815323,13182.27184930999,27630.476904869996,53338.09277760001 2025-07-18,05:08:45.000,199,11053810,5245,0,1752815324,13182.29205823999,27169.005609419997,53338.06482912 2025-07-18,05:08:46.000,199,11053823,5325,0,1752815325,13182.319003479999,30398.88172977,53338.00893216 2025-07-18,05:08:47.000,199,11053815,5725,0,1752815326,13182.298794549999,32244.513142890006,53338.02290640001 2025-07-18,05:08:48.000,199,11053798,5165,0,1752815327,13182.29205823999,33167.31475119,53338.06482912 2025-07-18,05:08:49.000,199,11053829,5445,0,1752815328,13182.31226716999,27168.949216380002,53338.050854880006 2025-07-18,05:08:50.000,199,11053780,5125,0,1752815329,13182.325739789994,26707.548412229997,53338.04386776001 2025-07-18,05:08:51.000,199,11053789,5605,0,1752815330,13182.298794549999,25784.683361760006,53338.04386776001 2025-07-18,05:08:52.000,199,11053811,5565,0,1752815331,13182.238167759999,30398.797140209994,53338.00893216 2025-07-18,05:08:53.000,199,11053741,5605,0,1752815332,13182.231431449989,33167.230161629996,53338.050854880006 2025-07-18,05:08:54.000,199,11053798,5165,0,1752815333,13182.244904069994,32244.470848109995,53337.980983680005 2025-07-18,05:08:55.000,199,11053817,5725,0,1752815334,13182.238167759999,27630.314774879997,53338.00194504001 2025-07-18,05:08:56.000,199,11053745,5565,0,1752815335,13182.244904069994,27630.328873139995,53337.96700944 2025-07-18,05:08:57.000,199,11053809,5765,0,1752815336,13182.211222519989,29475.932089740003,53338.029893520004 2025-07-18,05:08:58.000,199,11053809,5565,0,1752815337,13182.197749899999,31321.591699380006,53338.04386776001 2025-07-18,05:08:59.000,199,11053783,5525,0,1752815338,13182.170804659989,34551.474868859994,53338.057842 2025-07-18,05:09:00.000,199,11053783,5845,0,1752815339,13182.123650489993,25323.26845935,53338.057842 2025-07-18,05:09:01.000,199,11053802,4845,0,1752815340,13182.191013589989,29014.580629500007,53337.9879708 2025-07-18,05:09:02.000,199,11053881,5565,0,1752815341,13182.137123109998,29014.481941680002,53337.96002232 2025-07-18,05:09:03.000,199,11053812,5125,0,1752815342,13182.116914179998,29937.361090410006,53338.00893216 2025-07-18,05:09:04.000,199,11053792,5285,0,1752815343,13182.096705249998,31321.591699380006,53337.980983680005 2025-07-18,05:09:05.000,199,11053769,5725,0,1752815344,13182.110177869989,29014.474892550003,53337.93906096 2025-07-18,05:09:06.000,199,11053780,5285,0,1752815345,13182.110177869989,32244.393307680002,53337.932073840006 2025-07-18,05:09:07.000,199,11053748,5085,0,1752815346,13182.096705249998,32705.808210090006,53337.9180996 2025-07-18,05:09:08.000,199,11053803,5605,0,1752815347,13182.103441559993,29475.95323713,53337.94604808 2025-07-18,05:09:09.000,199,11053773,5645,0,1752815348,13182.076496319998,24400.452752790006,53337.96002232 2025-07-18,05:09:10.000,199,11053787,5805,0,1752815349,13182.083232629993,30398.797140209994,53337.932073840006 2025-07-18,05:09:11.000,199,11053792,5044,0,1752815350,13182.089968939988,30398.74074717,53337.97399656001 2025-07-18,05:09:12.000,199,11053821,5525,0,1752815351,13182.009133219988,26246.07006765,53337.86918976 2025-07-18,05:09:13.000,199,11053802,4965,0,1752815352,13182.022605839993,29475.889794960007,53337.9180996 2025-07-18,05:09:14.000,199,11053823,5805,0,1752815353,13182.029342149988,29937.297648239997,53337.90412536001 2025-07-18,05:09:15.000,199,11053784,5285,0,1752815354,13182.022605839993,29475.925040610004,53337.92508672001 2025-07-18,05:09:16.000,199,11053823,5765,0,1752815355,13181.995660599998,28553.123432310007,53337.97399656001 2025-07-18,05:09:17.000,199,11053816,4925,0,1752815356,13181.988924290003,31782.914963100004,53337.97399656001 2025-07-18,05:09:18.000,199,11053818,5125,0,1752815357,13182.002396909993,32244.287570729997,53337.93906096 2025-07-18,05:09:19.000,199,11053823,5725,0,1752815358,13181.968715360003,32705.780013569994,53337.93906096 2025-07-18,05:09:20.000,199,11053806,5325,0,1752815359,13181.968715360003,26245.999576350005,53337.883164000006 2025-07-18,05:09:21.000,199,11053820,5325,0,1752815360,13181.948506430002,29937.241255200002,53337.90412536001 2025-07-18,05:09:22.000,199,11053809,5485,0,1752815361,13181.948506430002,28553.05294101,53337.96002232 2025-07-18,05:09:23.000,199,11053790,5085,0,1752815362,13181.908088570002,31321.48596243,53337.932073840006 2025-07-18,05:09:24.000,199,11053824,5365,0,1752815363,13181.921561189993,31321.422520260006,53337.911112480004 2025-07-18,05:09:25.000,199,11053848,5125,0,1752815364,13181.908088570002,28091.57459643,53337.911112480004 2025-07-18,05:09:26.000,199,11053800,5005,0,1752815365,13181.914824879997,30398.606813699997,53337.862202640004 2025-07-18,05:09:27.000,199,11053799,5725,0,1752815366,13181.901352259993,30860.000568720003,53337.89015112 2025-07-18,05:09:28.000,199,11053832,5245,0,1752815367,13181.908088570002,27168.730693350008,53337.79931856 2025-07-18,05:09:29.000,199,11053790,5285,0,1752815368,13181.874407019997,28552.904909279998,53337.79233144 2025-07-18,05:09:30.000,199,11053782,5245,0,1752815369,13181.854198089997,29475.755861490004,53337.78534432001 2025-07-18,05:09:31.000,199,11053790,4925,0,1752815370,13181.860934399992,30859.965323070006,53337.77137008 2025-07-18,05:09:32.000,199,11053778,5205,0,1752815371,13181.827252850002,30859.986470460004,53337.75739584001 2025-07-18,05:09:33.000,199,11053793,5684,0,1752815372,13181.786834990002,32244.23822682,53337.73643448001 2025-07-18,05:09:34.000,199,11053773,5605,0,1752815373,13181.820516539992,31321.415471130007,53337.764382960006 2025-07-18,05:09:35.000,199,11053772,5165,0,1752815374,13181.793571299997,28091.59574382,53337.73643448001 2025-07-18,05:09:36.000,199,11053761,6084,0,1752815375,13181.773362369997,25323.11337849,53337.77137008 2025-07-18,05:09:37.000,199,11053751,5525,0,1752815376,13181.766626060002,34551.23519844,53337.68752464001 2025-07-18,05:09:38.000,199,11053748,5044,0,1752815377,13181.726208200002,22554.645111420003,53337.715473120006 2025-07-18,05:09:39.000,199,11053779,5565,0,1752815378,13181.732944509997,29014.369155599998,53337.77137008 2025-07-18,05:09:40.000,199,11053767,5485,0,1752815379,13181.712735579997,31782.816275279998,53337.68053752 2025-07-18,05:09:41.000,199,11053753,5485,0,1752815380,13181.699262959992,25784.563526550002,53337.6735504 2025-07-18,05:09:42.000,199,11053814,5325,0,1752815381,13181.705999270001,26245.985478090006,53337.63162768 2025-07-18,05:09:43.000,199,11053806,5205,0,1752815382,13181.645372480001,32705.73066966,53337.65258904 2025-07-18,05:09:44.000,199,11053790,5165,0,1752815383,13181.665581410001,27168.82938117,53337.68053752 2025-07-18,05:09:45.000,199,11053794,5085,0,1752815384,13181.685790340001,29475.889794960007,53337.66656328001 2025-07-18,05:09:46.000,199,11053827,5525,0,1752815385,13181.672317719996,27168.850528559997,53337.61066632 2025-07-18,05:09:47.000,199,11053778,5085,0,1752815386,13181.652108789996,33167.21606337,53337.58271784 2025-07-18,05:09:48.000,199,11053777,5805,0,1752815387,13181.665581410001,30860.19089523,53337.61765344001 2025-07-18,05:09:49.000,199,11053771,5485,0,1752815388,13181.679054029992,24400.431605399994,53337.533808 2025-07-18,05:09:50.000,199,11053744,5405,0,1752815389,13181.679054029992,29937.43863084,53337.55476936 2025-07-18,05:09:51.000,199,11053737,5925,0,1752815390,13181.699262959992,24861.924048240006,53337.51983376001 2025-07-18,05:09:52.000,199,11053820,5044,0,1752815391,13181.652108789996,30398.860582380003,53337.6036792 2025-07-18,05:09:53.000,199,11053799,5405,0,1752815392,13181.652108789996,29476.080121470004,53337.526820880004 2025-07-18,05:09:54.000,199,11053840,5245,0,1752815393,13181.645372480001,23477.77802883,53337.56874360001 2025-07-18,05:09:55.000,199,11053787,5765,0,1752815394,13181.692526649997,29937.516171270006,53337.58970496001 2025-07-18,05:09:56.000,199,11053781,5605,0,1752815395,13181.625163550001,31783.203977430006,53337.51983376001 2025-07-18,05:09:57.000,199,11053790,5165,0,1752815396,13181.631899859996,33167.455733790004,53337.49887240001 2025-07-18,05:09:58.000,199,11053795,5565,0,1752815397,13181.611690929996,24862.050932579994,53337.49887240001 2025-07-18,05:09:59.000,199,11053816,5125,0,1752815398,13181.665581410001,36858.75380568,53337.526820880004 2025-07-18,05:10:00.000,199,11053785,5645,0,1752815399,13181.658845099992,35013.129441690005,53337.50585952 2025-07-18,05:10:01.000,199,11053824,5205,0,1752815400,13181.665581410001,26707.773984390005,53337.477911040005 2025-07-18,05:10:02.000,199,11053784,5445,0,1752815401,13181.672317719996,29014.848496439998,53337.547782240006 2025-07-18,05:10:03.000,199,11053809,5325,0,1752815402,13181.665581410001,25323.571571940003,53337.51983376001 2025-07-18,05:10:04.000,199,11053774,4885,0,1752815403,13181.672317719996,28092.082133789998,53337.51284664 2025-07-18,05:10:05.000,199,11053776,5365,0,1752815404,13181.692526649997,27169.30167288,53337.56874360001 2025-07-18,05:10:06.000,199,11053808,5085,0,1752815405,13181.692526649997,36397.57857369,53337.48489816 2025-07-18,05:10:07.000,199,11053791,5445,0,1752815406,13181.726208200002,32706.245256149996,53337.55476936 2025-07-18,05:10:08.000,199,11053806,5205,0,1752815407,13181.739680819992,28553.595724020008,53337.56175648 2025-07-18,05:10:09.000,199,11053673,5485,0,1752815408,13181.833989159997,30399.20598975,53337.50585952 2025-07-18,05:10:10.000,199,11053798,5125,0,1752815409,13181.800307609992,32244.88674678,53337.533808 2025-07-18,05:10:11.000,199,11053758,5085,0,1752815410,13181.847461780002,30399.255333659996,53337.55476936 2025-07-18,05:10:12.000,199,11053743,5645,0,1752815411,13181.820516539992,26246.577605009996,53337.575730720004 2025-07-18,05:10:13.000,199,11053757,5684,0,1752815412,13181.854198089997,35013.404357759995,53337.51983376001 2025-07-18,05:10:14.000,199,11053802,5285,0,1752815413,13181.894615949997,33167.716551599995,53337.547782240006 2025-07-18,05:10:15.000,199,11053806,5005,0,1752815414,13181.914824879997,27169.407409830004,53337.54079512001 2025-07-18,05:10:16.000,199,11053775,5845,0,1752815415,13181.928297500002,30860.705481719997,53337.56175648 2025-07-18,05:10:17.000,199,11053773,5605,0,1752815416,13181.941770119993,28553.645067930003,53337.526820880004 2025-07-18,05:10:18.000,199,11053825,5445,0,1752815417,13181.961979049993,28092.258362039996,53337.56175648 2025-07-18,05:10:19.000,199,11053757,5725,0,1752815418,13182.049551079988,24862.332897779997,53337.56874360001 2025-07-18,05:10:20.000,199,11053815,5684,0,1752815419,13182.063023699993,30860.68433433,53337.526820880004 2025-07-18,05:10:21.000,199,11053787,5645,0,1752815420,13182.103441559993,34551.982406220006,53337.533808 2025-07-18,05:10:22.000,199,11053802,5044,0,1752815421,13182.164068349994,35474.748768870006,53337.58970496001 2025-07-18,05:10:23.000,199,11053792,5245,0,1752815422,13182.164068349994,30399.22713714,53337.526820880004 2025-07-18,05:10:24.000,199,11053752,4925,0,1752815423,13182.231431449989,32244.844452000005,53337.49188528 2025-07-18,05:10:25.000,199,11053747,5725,0,1752815424,13182.238167759999,27630.723624420003,53337.55476936 2025-07-18,05:10:26.000,199,11053823,5565,0,1752815425,13182.265112999994,29015.003577299998,53337.526820880004 2025-07-18,05:10:27.000,199,11053792,5085,0,1752815426,13182.29205823999,30399.19894062,53337.45694968 2025-07-18,05:10:28.000,199,11053803,5645,0,1752815427,13182.325739789994,26707.914966990007,53337.51284664 2025-07-18,05:10:29.000,199,11053799,5605,0,1752815428,13182.366157649994,29014.947184260003,53337.51284664 2025-07-18,05:10:30.000,199,11053766,5044,0,1752815429,13182.366157649994,29476.369135800007,53337.547782240006 2025-07-18,05:10:31.000,199,11053778,5285,0,1752815430,13182.3998392,26246.443671539993,53337.547782240006 2025-07-18,05:10:32.000,199,11053783,5525,0,1752815431,13182.43352074999,27630.716575290004,53337.51284664 2025-07-18,05:10:33.000,199,11053782,5125,0,1752815432,13182.46046599,27630.667231379994,53337.575730720004 2025-07-18,05:10:34.000,199,11053789,5925,0,1752815433,13182.467202299995,32706.20296137,53337.51284664 2025-07-18,05:10:35.000,199,11053821,6084,0,1752815434,13182.446993369995,30860.52925347,53337.50585952 2025-07-18,05:10:36.000,199,11053844,5205,0,1752815435,13182.467202299995,29937.713546910003,53337.51983376001 2025-07-18,05:10:37.000,199,11053804,5245,0,1752815436,13182.446993369995,27630.688378770006,53337.43598832 2025-07-18,05:10:38.000,199,11053793,5645,0,1752815437,13182.52109278,31321.915959360005,53337.56175648 2025-07-18,05:10:39.000,199,11053753,5725,0,1752815438,13182.52109278,34090.356029910006,53337.51284664 2025-07-18,05:10:40.000,199,11053744,5205,0,1752815439,13182.50088385,31321.887762839993,53337.49887240001 2025-07-18,05:10:41.000,199,11053774,4925,0,1752815440,13182.507620159995,32244.781009829996,53337.56874360001 2025-07-18,05:10:42.000,199,11053713,5725,0,1752815441,13182.51435646999,33628.92702924,53337.55476936 2025-07-18,05:10:43.000,199,11053787,5525,0,1752815442,13182.53456539999,27630.568543560003,53337.575730720004 2025-07-18,05:10:44.000,199,11053695,5645,0,1752815443,13182.50088385,35013.143539950004,53337.51983376001 2025-07-18,05:10:45.000,199,11053700,5245,0,1752815444,13182.53456539999,29476.199956680008,53337.526820880004 2025-07-18,05:10:46.000,199,11053785,5765,0,1752815445,13182.487411229995,26707.752837000007,53337.526820880004 2025-07-18,05:10:47.000,199,11053798,5365,0,1752815446,13182.507620159995,27630.59674008,53337.547782240006 2025-07-18,05:10:48.000,199,11053780,5165,0,1752815447,13182.527829089995,26707.731689609995,53337.547782240006 2025-07-18,05:10:49.000,199,11053805,5605,0,1752815448,13182.507620159995,33167.49097944,53337.51983376001 2025-07-18,05:10:50.000,199,11053786,5285,0,1752815449,13182.507620159995,28553.36310273,53337.51284664 2025-07-18,05:10:51.000,199,11053806,4725,0,1752815450,13182.51435646999,25784.831393490007,53337.58970496001 2025-07-18,05:10:52.000,199,11053781,5405,0,1752815451,13182.527829089995,31321.774976760003,53337.49188528 2025-07-18,05:10:53.000,199,11053714,5205,0,1752815452,13182.50088385,27630.491003129995,53337.48489816 2025-07-18,05:10:54.000,199,11053746,5285,0,1752815453,13182.487411229995,32244.59068332,53337.42201408001 2025-07-18,05:10:55.000,199,11053781,5725,0,1752815454,13182.49414753999,29014.67226819,53337.49887240001 2025-07-18,05:10:56.000,199,11053751,5645,0,1752815455,13182.467202299995,30860.36712348,53337.49188528 2025-07-18,05:10:57.000,199,11053770,4925,0,1752815456,13182.49414753999,29937.516171270006,53337.51284664 2025-07-18,05:10:58.000,199,11053772,5205,0,1752815457,13182.49414753999,29014.721612099995,53337.54079512001 2025-07-18,05:10:59.000,199,11053749,5684,0,1752815458,13182.52109278,22554.927076620006,53337.547782240006 2025-07-18,05:11:00.000,199,11053867,5725,0,1752815459,13182.50088385,31783.11233874,53337.51983376001 2025-07-18,05:11:01.000,199,11053870,5365,0,1752815460,13182.49414753999,28091.90590554,53337.49887240001 2025-07-18,05:11:02.000,199,11053822,5085,0,1752815461,13182.527829089995,29937.530269530005,53337.50585952 2025-07-18,05:11:03.000,199,11053796,5325,0,1752815462,13182.51435646999,31783.154633519996,53337.45694968 2025-07-18,05:11:04.000,199,11053697,5765,0,1752815463,13182.507620159995,30398.88172977,53337.44996256001 2025-07-18,05:11:05.000,199,11053782,5445,0,1752815464,13182.50088385,29937.466827359996,53337.3940656 2025-07-18,05:11:06.000,199,11053841,5485,0,1752815465,13182.52109278,28091.849512500004,53337.477911040005 2025-07-18,05:11:07.000,199,11053804,5044,0,1752815466,13182.51435646999,28553.243267519996,53337.50585952 2025-07-18,05:11:08.000,199,11053800,4845,0,1752815467,13182.52109278,25784.782049579997,53337.547782240006 2025-07-18,05:11:09.000,199,11053793,6005,0,1752815468,13182.548038019995,28091.800168589994,53337.44996256001 2025-07-18,05:11:10.000,199,11053818,5365,0,1752815469,13182.527829089995,25784.803196969995,53337.44297544 2025-07-18,05:11:11.000,199,11053793,5645,0,1752815470,13182.51435646999,29937.473876489996,53337.359130000004 2025-07-18,05:11:12.000,199,11053773,5485,0,1752815471,13182.51435646999,30860.275484790007,53337.40105272001 2025-07-18,05:11:13.000,199,11053781,5684,0,1752815472,13182.568246949995,32244.541339410003,53337.43598832 2025-07-18,05:11:14.000,199,11053826,5125,0,1752815473,13182.588455879995,33628.80719403,53337.380091360006 2025-07-18,05:11:15.000,199,11053783,5805,0,1752815474,13182.58171957,27630.42756096,53337.44297544 2025-07-18,05:11:16.000,199,11053784,5005,0,1752815475,13182.6019285,33628.76489925,53337.408039840004 2025-07-18,05:11:17.000,199,11053765,5805,0,1752815476,13182.6019285,34551.59470407,53337.380091360006 2025-07-18,05:11:18.000,199,11053778,5044,0,1752815477,13182.62213743,29014.6511208,53337.40105272001 2025-07-18,05:11:19.000,199,11053784,4805,0,1752815478,13182.61540111999,30398.909926289998,53337.38707848 2025-07-18,05:11:20.000,199,11053741,5884,0,1752815479,13182.608664809995,32244.56953593,53337.37310424001 2025-07-18,05:11:21.000,199,11053666,5365,0,1752815480,13182.64234636,28553.313758820004,53337.380091360006 2025-07-18,05:11:22.000,199,11053739,5565,0,1752815481,13182.64234636,28553.391299249997,53337.429001200006 2025-07-18,05:11:23.000,199,11053805,5565,0,1752815482,13182.69623683999,30399.0297615,53337.38707848 2025-07-18,05:11:24.000,199,11053785,5765,0,1752815483,13182.716445769991,31783.28151786,53337.408039840004 2025-07-18,05:11:25.000,199,11053785,5765,0,1752815484,13182.729918389996,28553.419495769995,53337.42201408001 2025-07-18,05:11:26.000,199,11053773,5805,0,1752815485,13182.729918389996,25784.944179569997,53337.41502696 2025-07-18,05:11:27.000,199,11053761,5405,0,1752815486,13182.790545179996,32244.766911569997,53337.37310424001 2025-07-18,05:11:28.000,199,11053757,5645,0,1752815487,13182.783808870001,31321.951205010002,53337.38707848 2025-07-18,05:11:29.000,199,11053844,5044,0,1752815488,13182.837699349991,25323.635014109997,53337.359130000004 2025-07-18,05:11:30.000,199,11053728,4885,0,1752815489,13182.837699349991,29476.340939279995,53337.29624592 2025-07-18,05:11:31.000,199,11053784,5044,0,1752815490,13182.871380899996,30399.19189149,53337.36611712 2025-07-18,05:11:32.000,199,11053758,5205,0,1752815491,13182.918535069992,26707.922016120006,53337.380091360006 2025-07-18,05:11:33.000,199,11053788,5285,0,1752815492,13182.932007689997,29014.99652817,53337.33118152001 2025-07-18,05:11:34.000,199,11053804,5085,0,1752815493,13183.019579719992,31783.59167958,53337.3241944 2025-07-18,05:11:35.000,199,11053749,5485,0,1752815494,13183.073470199997,32244.978385470007,53337.43598832 2025-07-18,05:11:36.000,199,11053795,5805,0,1752815495,13183.080206509992,25785.275488679996,53337.44297544 2025-07-18,05:11:37.000,199,11053831,5325,0,1752815496,13183.154305919998,28553.771952270006,53337.380091360006 2025-07-18,05:11:38.000,199,11053784,5085,0,1752815497,13183.174514849998,30399.424512779995,53337.44297544 2025-07-18,05:11:39.000,199,11053778,5205,0,1752815498,13183.228405329988,32245.112318939995,53337.44297544 2025-07-18,05:11:40.000,199,11053762,5285,0,1752815499,13183.262086879993,29015.29259163,53337.37310424001 2025-07-18,05:11:41.000,199,11053729,5645,0,1752815500,13183.315977359998,27631.06903179,53337.44996256001 2025-07-18,05:11:42.000,199,11053754,5365,0,1752815501,13183.315977359998,34090.88471466,53337.48489816 2025-07-18,05:11:43.000,199,11053803,5684,0,1752815502,13183.369867839989,27631.118375699996,53337.48489816 2025-07-18,05:11:44.000,199,11053790,5205,0,1752815503,13183.403549389994,26246.908914119995,53337.526820880004 2025-07-18,05:11:45.000,199,11053819,5525,0,1752815504,13183.47091248999,33629.540303550006,53337.49188528 2025-07-18,05:11:46.000,199,11053756,5245,0,1752815505,13183.484385109994,25324.142551469995,53337.49887240001 2025-07-18,05:11:47.000,199,11053778,5205,0,1752815506,13183.504594039994,27631.23116178,53337.45694968 2025-07-18,05:11:48.000,199,11053765,5605,0,1752815507,13183.55174820999,28092.6954081,53337.49887240001 2025-07-18,05:11:49.000,199,11053834,4925,0,1752815508,13183.57195713999,29938.362066870002,53337.49887240001 2025-07-18,05:11:50.000,199,11053763,5565,0,1752815509,13183.63932024,29938.39026339,53337.51284664 2025-07-18,05:11:51.000,199,11053758,4965,0,1752815510,13183.6797381,29015.539311180008,53337.533808 2025-07-18,05:11:52.000,199,11053815,5325,0,1752815511,13183.73362857999,32245.450677179993,53337.44996256001 2025-07-18,05:11:53.000,199,11053775,5684,0,1752815512,13183.75383750999,29476.975360979995,53337.50585952 2025-07-18,05:11:54.000,199,11053735,5645,0,1752815513,13183.79425536999,29476.982410109995,53337.48489816 2025-07-18,05:11:55.000,199,11053801,5565,0,1752815514,13183.82120061,32706.886726979996,53337.44297544 2025-07-18,05:11:56.000,199,11053725,5645,0,1752815515,13183.87509108999,29015.588655090003,53337.51983376001 2025-07-18,05:11:57.000,199,11053785,5605,0,1752815516,13183.888563709996,26708.521192169996,53337.575730720004 2025-07-18,05:11:58.000,199,11053795,5605,0,1752815517,13183.969399429996,24862.868631660007,53337.54079512001 2025-07-18,05:11:59.000,199,11053761,5684,0,1752815518,13183.976135739991,31784.08511868,53337.596692080006 2025-07-18,05:12:00.000,199,11053747,5525,0,1752815519,13183.989608359996,26708.556437820007,53337.56175648 2025-07-18,05:12:01.000,199,11053741,5565,0,1752815520,13183.996344669991,29477.06699967,53337.526820880004 2025-07-18,05:12:02.000,199,11053683,5684,0,1752815521,13184.036762529991,27631.365095250003,53337.596692080006 2025-07-18,05:12:03.000,199,11053780,5125,0,1752815522,13184.036762529991,28092.85753809,53337.526820880004 2025-07-18,05:12:04.000,199,11053782,5285,0,1752815523,13184.077180389992,31784.134462589995,53337.56175648 2025-07-18,05:12:05.000,199,11053785,5765,0,1752815524,13184.104125630001,29938.496000340005,53337.62464056 2025-07-18,05:12:06.000,199,11053785,5605,0,1752815525,13184.144543490002,29938.496000340005,53337.645601920005 2025-07-18,05:12:07.000,199,11053830,5085,0,1752815526,13184.171488729997,28554.286538760003,53337.63162768 2025-07-18,05:12:08.000,199,11053767,5565,0,1752815527,13184.232115519997,33629.864563530005,53337.63162768 2025-07-18,05:12:09.000,199,11053785,5565,0,1752815528,13184.259060759992,26247.254321490007,53337.70848600001 2025-07-18,05:12:10.000,199,11053795,5765,0,1752815529,13184.319687549993,27631.477881330007,53337.73643448001 2025-07-18,05:12:11.000,199,11053826,5285,0,1752815530,13184.326423860002,32707.091151750006,53337.63861480001 2025-07-18,05:12:12.000,199,11053805,5485,0,1752815531,13184.387050650002,30400.00959057,53337.70848600001 2025-07-18,05:12:13.000,199,11053799,5485,0,1752815532,13184.400523269993,33629.96325135,53337.68752464001 2025-07-18,05:12:14.000,199,11053741,5645,0,1752815533,13184.427468509988,29015.863571160007,53337.715473120006 2025-07-18,05:12:15.000,199,11053777,5565,0,1752815534,13184.474622679998,32245.6903476,53337.72944736 2025-07-18,05:12:16.000,199,11053818,5205,0,1752815535,13184.508304229988,32707.189839569997,53337.70848600001 2025-07-18,05:12:17.000,199,11053817,5765,0,1752815536,13184.548722089989,27631.611814799995,53337.72246024 2025-07-18,05:12:18.000,199,11053812,5325,0,1752815537,13184.535249469998,32245.796084550006,53337.743421600004 2025-07-18,05:12:19.000,199,11053797,5485,0,1752815538,13184.582403639994,27170.218059780003,53337.79233144 2025-07-18,05:12:20.000,199,11053769,5805,0,1752815539,13184.616085189999,29477.313719219994,53337.84124128 2025-07-18,05:12:21.000,199,11053765,5925,0,1752815540,13184.649766739989,28093.083110249994,53337.862202640004 2025-07-18,05:12:22.000,199,11053778,5285,0,1752815541,13184.649766739989,28093.132454160004,53337.85521552001 2025-07-18,05:12:23.000,199,11053792,5365,0,1752815542,13184.69018459999,30400.249260990007,53337.83425416001 2025-07-18,05:12:24.000,199,11053801,5884,0,1752815543,13184.703657219994,28093.18179807,53337.8482284 2025-07-18,05:12:25.000,199,11053799,5925,0,1752815544,13184.71039352999,29477.433554429997,53337.89713824 2025-07-18,05:12:26.000,199,11053813,5565,0,1752815545,13184.737338769999,28554.64604439,53337.87617688001 2025-07-18,05:12:27.000,199,11053827,5684,0,1752815546,13184.764284009994,28554.63194613,53337.89713824 2025-07-18,05:12:28.000,199,11053821,5605,0,1752815547,13184.77775663,31784.56445952,53337.89713824 2025-07-18,05:12:29.000,199,11053845,5565,0,1752815548,13184.77775663,32246.01460758,53337.90412536001 2025-07-18,05:12:30.000,199,11053833,5805,0,1752815549,13184.85185603999,29016.09619245,53337.9180996 2025-07-18,05:12:31.000,199,11053809,5645,0,1752815550,13184.845119729995,31784.57150865,53337.9180996 2025-07-18,05:12:32.000,199,11053772,5085,0,1752815551,13184.865328659995,33630.294560459995,53337.911112480004 2025-07-18,05:12:33.000,199,11053822,5085,0,1752815552,13184.905746519995,26709.035778660007,53337.980983680005 2025-07-18,05:12:34.000,199,11053781,5565,0,1752815553,13184.89901021,31784.634950820007,53338.02290640001 2025-07-18,05:12:35.000,199,11053825,5845,0,1752815554,13184.925955449995,30861.762851220003,53338.02290640001 2025-07-18,05:12:36.000,199,11053770,5245,0,1752815555,13184.95290068999,27170.443631939997,53338.00893216 2025-07-18,05:12:37.000,199,11053799,5684,0,1752815556,13184.95290068999,28093.259338500007,53338.03688064 2025-07-18,05:12:38.000,199,11053793,5684,0,1752815557,13184.959637,29938.918948139995,53338.057842 2025-07-18,05:12:39.000,199,11053636,5165,0,1752815558,13185.00005486,31784.54331213,53338.08579048 2025-07-18,05:12:40.000,199,11053801,5725,0,1752815559,13185.02026379,29938.911899009996,53338.078803360004 2025-07-18,05:12:41.000,199,11053806,5085,0,1752815560,13185.02026379,31323.156606239994,53338.06482912 2025-07-18,05:12:42.000,199,11053760,5285,0,1752815561,13185.047209029995,24401.883726180007,53338.148674560005 2025-07-18,05:12:43.000,199,11053837,5725,0,1752815562,13185.087626889996,27631.759846529996,53338.078803360004 2025-07-18,05:12:44.000,199,11053816,5245,0,1752815563,13185.11457212999,31784.613803429995,53338.14168744001 2025-07-18,05:12:45.000,199,11053759,5645,0,1752815564,13185.10109951,31784.606754299995,53338.16963592001 2025-07-18,05:12:46.000,199,11053753,5525,0,1752815565,13185.168462609996,30861.748752960004,53338.13470032 2025-07-18,05:12:47.000,199,11053746,5085,0,1752815566,13185.20214416,33630.2099709,53338.12072608001 2025-07-18,05:12:48.000,199,11053792,5325,0,1752815567,13185.222353090001,27631.788043049994,53338.197584400004 2025-07-18,05:12:49.000,199,11053819,5525,0,1752815568,13185.208880469996,27631.86558348,53338.218545760006 2025-07-18,05:12:50.000,199,11053823,5405,0,1752815569,13185.229089399996,28093.273436760006,53338.18361016 2025-07-18,05:12:51.000,199,11053788,4765,0,1752815570,13185.256034639991,26247.599728860005,53338.19059728001 2025-07-18,05:12:52.000,199,11053801,5645,0,1752815571,13185.309925119996,28093.266387630007,53338.197584400004 2025-07-18,05:12:53.000,199,11053785,5525,0,1752815572,13185.350342979997,29938.897800749997,53338.23950712001 2025-07-18,05:12:54.000,199,11053788,5405,0,1752815573,13185.397497149992,28554.63899526,53338.22553288 2025-07-18,05:12:55.000,199,11053728,5285,0,1752815574,13185.384024530002,27170.436582809998,53338.246494240004 2025-07-18,05:12:56.000,199,11053718,5205,0,1752815575,13185.410969769997,25786.121384280006,53338.23252 2025-07-18,05:12:57.000,199,11053769,5405,0,1752815576,13185.404233460002,24863.305677719996,53338.26046848001 2025-07-18,05:12:58.000,199,11053757,5405,0,1752815577,13185.397497149992,29016.046848540005,53338.29540408 2025-07-18,05:12:59.000,199,11053766,5125,0,1752815578,13185.437915009992,31323.135458849996,53338.218545760006 2025-07-18,05:13:00.000,199,11053803,5565,0,1752815579,13185.458123939992,30861.713507310007,53338.25348136 2025-07-18,05:13:01.000,199,11053801,5525,0,1752815580,13185.424442390002,28554.65309352,53338.246494240004 2025-07-18,05:13:02.000,199,11053770,5205,0,1752815581,13185.451387629997,30861.769900350002,53338.28841696001 2025-07-18,05:13:03.000,199,11053785,5485,0,1752815582,13185.444651320002,24401.940119220002,53338.28142984 2025-07-18,05:13:04.000,199,11053813,5605,0,1752815583,13185.464860250002,30400.369096199996,53338.33033968 2025-07-18,05:13:05.000,199,11053854,5365,0,1752815584,13185.498541799992,30400.34089968,53338.33033968 2025-07-18,05:13:06.000,199,11053769,5405,0,1752815585,13185.478332869992,27631.830337830004,53338.26046848001 2025-07-18,05:13:07.000,199,11053765,5725,0,1752815586,13185.485069180002,29938.947144660007,53338.316365440005 2025-07-18,05:13:08.000,199,11053810,5125,0,1752815587,13185.512014419997,30861.79809687,53338.33732680001 2025-07-18,05:13:09.000,199,11053789,5605,0,1752815588,13185.512014419997,30861.79809687,53338.34431392 2025-07-18,05:13:10.000,199,11053772,5125,0,1752815589,13185.518750729992,30861.805146,53338.32335256 2025-07-18,05:13:11.000,199,11053816,4965,0,1752815590,13185.532223349997,28554.667191779998,53338.33732680001 2025-07-18,05:13:12.000,199,11053680,5205,0,1752815591,13185.545695970002,29938.911899009996,53338.316365440005 2025-07-18,05:13:13.000,199,11053829,5485,0,1752815592,13185.545695970002,29938.954193790007,53338.33732680001 2025-07-18,05:13:14.000,199,11053755,5765,0,1752815593,13185.559168589993,30400.376145329996,53338.37924952001 2025-07-18,05:13:15.000,199,11053827,4725,0,1752815594,13185.559168589993,29016.075045060003,53338.40021088 2025-07-18,05:13:16.000,199,11053780,5285,0,1752815595,13185.559168589993,30861.755802090003,53338.414185120004 2025-07-18,05:13:17.000,199,11053794,5285,0,1752815596,13185.552432279997,30861.826293389997,53338.435146480006 2025-07-18,05:13:18.000,199,11053768,5044,0,1752815597,13185.559168589993,26247.550384949995,53338.42117224 2025-07-18,05:13:19.000,199,11053773,5965,0,1752815598,13185.525487040002,26247.606777990004,53338.365275280004 2025-07-18,05:13:20.000,199,11053789,5765,0,1752815599,13185.552432279997,35014.48287465,53338.365275280004 2025-07-18,05:13:21.000,199,11053748,5005,0,1752815600,13185.572641209998,28554.66014265,53338.39322376 2025-07-18,05:13:22.000,199,11053788,5285,0,1752815601,13185.572641209998,27631.823288700005,53338.40021088 2025-07-18,05:13:23.000,199,11053802,5205,0,1752815602,13185.538959659993,30400.284506640004,53338.386236640006 2025-07-18,05:13:24.000,199,11053773,5605,0,1752815603,13185.572641209998,30861.734654700005,53338.386236640006 2025-07-18,05:13:25.000,199,11053762,5245,0,1752815604,13185.572641209998,32707.436559120004,53338.4421336 2025-07-18,05:13:26.000,199,11053819,5565,0,1752815605,13185.538959659993,30400.362047069997,53338.37924952001 2025-07-18,05:13:27.000,199,11053824,4965,0,1752815606,13185.538959659993,26247.578581470007,53338.4421336 2025-07-18,05:13:28.000,199,11053818,5245,0,1752815607,13185.525487040002,28093.238191109995,53338.37924952001 2025-07-18,05:13:29.000,199,11053795,5605,0,1752815608,13185.532223349997,33630.25226568,53338.40719800001 2025-07-18,05:13:30.000,199,11053851,5605,0,1752815609,13185.478332869992,29016.067995930003,53338.386236640006 2025-07-18,05:13:31.000,199,11053785,5645,0,1752815610,13185.505278110002,29477.489947470007,53338.40021088 2025-07-18,05:13:32.000,199,11053811,5445,0,1752815611,13185.491805489997,32245.965263670005,53338.435146480006 2025-07-18,05:13:33.000,199,11053816,5044,0,1752815612,13185.478332869992,31784.55741039,53338.40021088 2025-07-18,05:13:34.000,199,11053798,5285,0,1752815613,13185.491805489997,29477.461750949995,53338.40719800001 2025-07-18,05:13:35.000,199,11053808,5044,0,1752815614,13185.451387629997,29477.468800079994,53338.39322376 2025-07-18,05:13:36.000,199,11053759,5565,0,1752815615,13185.431178699997,29016.046848540005,53338.365275280004 2025-07-18,05:13:37.000,199,11053780,5245,0,1752815616,13185.431178699997,26247.515139299998,53338.386236640006 2025-07-18,05:13:38.000,199,11053795,6084,0,1752815617,13185.397497149992,32707.366067819996,53338.35828816001 2025-07-18,05:13:39.000,199,11053760,5205,0,1752815618,13185.370551909997,29938.841407710002,53338.316365440005 2025-07-18,05:13:40.000,199,11053779,5645,0,1752815619,13185.377288219992,28554.617847870002,53338.34431392 2025-07-18,05:13:41.000,199,11053766,5125,0,1752815620,13185.370551909997,26708.901845190005,53338.32335256 2025-07-18,05:13:42.000,199,11053770,5485,0,1752815621,13185.350342979997,28093.16769981,53338.29540408 2025-07-18,05:13:43.000,199,11053805,5565,0,1752815622,13185.303188810001,32245.908870629995,53338.386236640006 2025-07-18,05:13:44.000,199,11053813,5645,0,1752815623,13185.282979880001,30861.64301601,53338.365275280004 2025-07-18,05:13:45.000,199,11053809,5684,0,1752815624,13185.303188810001,27170.316747599994,53338.3023912 2025-07-18,05:13:46.000,199,11053760,5285,0,1752815625,13185.282979880001,27170.232158040002,53338.25348136 2025-07-18,05:13:47.000,199,11053733,5605,0,1752815626,13185.242562020001,27170.288551079997,53338.23950712001 2025-07-18,05:13:48.000,199,11053794,5125,0,1752815627,13185.235825709991,28093.17474894,53338.246494240004 2025-07-18,05:13:49.000,199,11053820,5165,0,1752815628,13185.235825709991,31784.465771699994,53338.27444272 2025-07-18,05:13:50.000,199,11053791,5565,0,1752815629,13185.175198919991,27170.337894990007,53338.197584400004 2025-07-18,05:13:51.000,199,11053741,5405,0,1752815630,13185.168462609996,29938.792063800007,53338.23252 2025-07-18,05:13:52.000,199,11053760,5525,0,1752815631,13185.14151737,26247.550384949995,53338.23252 2025-07-18,05:13:53.000,199,11053737,5765,0,1752815632,13185.134781059991,30861.64301601,53338.21155864001 2025-07-18,05:13:54.000,199,11053792,5005,0,1752815633,13185.107835819996,29015.976357239997,53338.18361016 2025-07-18,05:13:55.000,199,11053851,5485,0,1752815634,13185.10109951,28093.090159379994,53338.1277132 2025-07-18,05:13:56.000,199,11053762,5205,0,1752815635,13185.10109951,32245.85247759,53338.218545760006 2025-07-18,05:13:57.000,199,11053773,5605,0,1752815636,13185.067417959996,32245.901821499996,53338.218545760006 2025-07-18,05:13:58.000,199,11053768,5205,0,1752815637,13185.03373640999,28554.505061789998,53338.15566168 2025-07-18,05:13:59.000,199,11053832,5125,0,1752815638,13185.05394533999,28093.118355900006,53338.148674560005 2025-07-18,05:14:00.000,199,11053782,5285,0,1752815639,13185.04047272,30861.579573840005,53338.14168744001 2025-07-18,05:14:01.000,199,11053785,5765,0,1752815640,13185.027000099995,30861.516131669996,53338.099764720006 2025-07-18,05:14:02.000,199,11053786,5205,0,1752815641,13185.006791169995,31322.980377989996,53338.07181624001 2025-07-18,05:14:03.000,199,11053826,5285,0,1752815642,13184.99331854999,33168.54129981001,53338.099764720006 2025-07-18,05:14:04.000,199,11053806,5125,0,1752815643,13185.027000099995,29938.622884680008,53338.148674560005 2025-07-18,05:14:05.000,199,11053817,5645,0,1752815644,13184.986582239995,28092.935078520008,53338.078803360004 2025-07-18,05:14:06.000,199,11053801,5725,0,1752815645,13185.00005486,28092.942127650007,53338.078803360004 2025-07-18,05:14:07.000,199,11053838,5325,0,1752815646,13185.04047272,35475.59466447,53338.07181624001 2025-07-18,05:14:08.000,199,11053816,5205,0,1752815647,13185.02026379,28554.31473528,53338.10675184 2025-07-18,05:14:09.000,199,11053759,5645,0,1752815648,13184.97310961999,30399.967295790004,53338.11373896 2025-07-18,05:14:10.000,199,11053854,5445,0,1752815649,13184.99331854999,25785.761878649995,53338.050854880006 2025-07-18,05:14:11.000,199,11053809,5725,0,1752815650,13185.00005486,28092.85048896,53338.03688064 2025-07-18,05:14:12.000,199,11053780,4965,0,1752815651,13184.99331854999,35475.460731,53338.06482912 2025-07-18,05:14:13.000,199,11053829,5645,0,1752815652,13185.027000099995,28092.779997660007,53338.07181624001 2025-07-18,05:14:14.000,199,11053784,4765,0,1752815653,13185.02026379,29476.996508369994,53338.029893520004 2025-07-18,05:14:15.000,199,11053820,5245,0,1752815654,13185.006791169995,25785.670239960004,53337.932073840006 2025-07-18,05:14:16.000,199,11053785,5925,0,1752815655,13185.01352747999,33168.31572765,53337.97399656001 2025-07-18,05:14:17.000,199,11053780,5005,0,1752815656,13185.006791169995,29477.045852280004,53337.97399656001 2025-07-18,05:14:18.000,199,11053800,5205,0,1752815657,13185.00005486,29015.588655090003,53337.96002232 2025-07-18,05:14:19.000,199,11053765,5565,0,1752815658,13185.047209029995,28554.208998329996,53337.92508672001 2025-07-18,05:14:20.000,199,11053765,5605,0,1752815659,13184.986582239995,27169.957241969998,53337.93906096 2025-07-18,05:14:21.000,199,11053776,5285,0,1752815660,13185.00005486,25785.684338220002,53337.980983680005 2025-07-18,05:14:22.000,199,11053809,5725,0,1752815661,13185.006791169995,28092.779997660007,53337.95303520001 2025-07-18,05:14:23.000,199,11053796,5044,0,1752815662,13185.04047272,28554.15965442,53337.9180996 2025-07-18,05:14:24.000,199,11053747,5725,0,1752815663,13185.027000099995,30399.805165800004,53337.9180996 2025-07-18,05:14:45.000,199,11053736,5245,0,1752815684,13184.676711979999,26708.203981319995,53337.70149888 2025-07-18,05:14:46.000,199,11053789,5605,0,1752815685,13184.663239359994,25323.966323219996,53337.6735504 2025-07-18,05:14:47.000,199,11053757,5925,0,1752815686,13184.784492939994,26246.739734999996,53338.03688064 2025-07-18,05:14:48.000,199,11053799,5725,0,1752815687,13184.784492939994,30860.860562579997,53337.980983680005 2025-07-18,05:14:49.000,199,11053818,5245,0,1752815688,13184.717129839999,29938.009610370005,53337.96700944 2025-07-18,05:14:50.000,199,11053802,5245,0,1752815689,13184.71039352999,29015.116363380002,53337.9879708 2025-07-18,05:14:51.000,199,11053767,5684,0,1752815690,13184.703657219994,27169.520195909994,53338.03688064 2025-07-18,05:14:52.000,199,11053812,5205,0,1752815691,13184.663239359994,27630.9069018,53337.9879708 2025-07-18,05:14:53.000,199,11053823,5925,0,1752815692,13184.643030429994,30399.35402148,53337.932073840006 2025-07-18,05:14:54.000,199,11053795,5605,0,1752815693,13184.629557809989,33629.237190960004,53338.01591928 2025-07-18,05:14:55.000,199,11053799,5805,0,1752815694,13184.440941129993,28553.708510099998,53337.6036792 2025-07-18,05:14:56.000,199,11053841,5765,0,1752815695,13184.413995889998,32706.36509136,53337.55476936 2025-07-18,05:14:57.000,199,11053812,5365,0,1752815696,13184.400523269993,34090.58160207,53337.55476936 2025-07-18,05:14:58.000,199,11053869,5645,0,1752815697,13184.353369099998,23016.687386399994,53337.533808 2025-07-18,05:14:59.000,199,11053775,5765,0,1752815698,13184.353369099998,27630.843459630007,53337.47092392001 2025-07-18,05:15:00.000,199,11053861,5405,0,1752815699,13184.299478619992,30399.234186269998,53337.526820880004 2025-07-18,05:15:01.000,199,11053824,5285,0,1752815700,13184.272533379997,30399.241235399997,53337.533808 2025-07-18,05:15:02.000,199,11053782,5285,0,1752815701,13184.238851829992,32244.823304610007,53337.526820880004 2025-07-18,05:15:03.000,199,11053809,5565,0,1752815702,13184.292742309997,32244.837402870005,53337.48489816 2025-07-18,05:15:04.000,199,11053787,5565,0,1752815703,13184.265797070002,29476.376184930006,53337.48489816 2025-07-18,05:15:05.000,199,11053773,5725,0,1752815704,13184.171488729997,29937.76289082,53337.47092392001 2025-07-18,05:15:06.000,199,11053789,5605,0,1752815705,13184.184961350002,29014.926036870005,53337.4639368 2025-07-18,05:15:07.000,199,11053785,5645,0,1752815706,13184.164752420002,30860.550400859996,53337.47092392001 2025-07-18,05:15:08.000,199,11053844,5125,0,1752815707,13184.124334560001,30399.107301929995,53337.44996256001 2025-07-18,05:15:09.000,199,11053791,5485,0,1752815708,13184.097389319992,30860.557449989996,53337.41502696 2025-07-18,05:15:10.000,199,11053784,5205,0,1752815709,13184.063707770001,30860.51515521,53337.42201408001 2025-07-18,05:15:11.000,199,11053808,5285,0,1752815710,13184.036762529991,32706.174764850002,53337.429001200006 2025-07-18,05:15:12.000,199,11053788,5085,0,1752815711,13183.996344669991,32706.083126159996,53337.38707848 2025-07-18,05:15:13.000,199,11053822,5165,0,1752815712,13183.976135739991,31321.838418929998,53337.380091360006 2025-07-18,05:15:14.000,199,11053827,5605,0,1752815713,13183.969399429996,28553.334906210002,53337.35214288001 2025-07-18,05:15:15.000,199,11053805,5925,0,1752815714,13183.969399429996,30398.980417590006,53337.3241944 2025-07-18,05:15:16.000,199,11053796,5285,0,1752815715,13183.935717879991,27630.575592690002,53337.33118152001 2025-07-18,05:15:17.000,199,11053792,5405,0,1752815716,13183.94245419,28553.384250119998,53337.28227168001 2025-07-18,05:15:18.000,199,11053777,5525,0,1752815717,13183.928981569996,28091.91295467,53337.28227168001 2025-07-18,05:15:19.000,199,11053786,5245,0,1752815718,13183.888563709996,27630.547396170005,53337.24733608 2025-07-18,05:15:20.000,199,11053787,5725,0,1752815719,13183.8818274,30860.430565650007,53337.24733608 2025-07-18,05:15:21.000,199,11053801,5525,0,1752815720,13183.86161847,29476.150612769998,53337.310220160005 2025-07-18,05:15:22.000,199,11053790,5205,0,1752815721,13183.85488215999,30860.416467389994,53337.28227168001 2025-07-18,05:15:23.000,199,11053796,5285,0,1752815722,13183.827936919995,30860.423516519993,53337.240348960004 2025-07-18,05:15:24.000,199,11053730,5165,0,1752815723,13183.827936919995,29937.58666257,53337.18445200001 2025-07-18,05:15:25.000,199,11053762,5165,0,1752815724,13183.83467322999,31321.866615449995,53337.16349064001 2025-07-18,05:15:26.000,199,11053813,5765,0,1752815725,13183.82120061,25323.571571940003,53337.16349064001 2025-07-18,05:15:27.000,199,11053656,5205,0,1752815726,13183.787519059995,31321.937106750003,53337.10759368 2025-07-18,05:15:28.000,199,11053662,5044,0,1752815727,13183.78078275,29937.713546910003,53337.142529280005 2025-07-18,05:15:29.000,199,11053776,5565,0,1752815728,13183.726892269995,32706.259354409995,53337.12855504 2025-07-18,05:15:30.000,199,11053754,5445,0,1752815729,13183.76057382,30860.557449989996,53337.05868384 2025-07-18,05:15:31.000,199,11053855,5565,0,1752815730,13183.71341964999,29476.340939279995,53337.093619440006 2025-07-18,05:15:32.000,199,11053769,5684,0,1752815731,13183.69994703,26707.893819599994,53337.072658080004 2025-07-18,05:15:33.000,199,11053782,5445,0,1752815732,13183.706683339995,28092.124428569994,53337.0796452 2025-07-18,05:15:34.000,199,11053811,5725,0,1752815733,13183.72015596,28092.20901813,53337.093619440006 2025-07-18,05:15:35.000,199,11053784,5405,0,1752815734,13183.686474409995,24400.8545532,53337.06567096001 2025-07-18,05:15:36.000,199,11053780,5285,0,1752815735,13183.69321071999,27630.794115719997,53337.06567096001 2025-07-18,05:15:37.000,199,11053800,5285,0,1752815736,13183.686474409995,33167.723600729994,53337.06567096001 2025-07-18,05:15:38.000,199,11053829,5925,0,1752815737,13183.6797381,33629.173748789995,53337.05169672 2025-07-18,05:15:39.000,199,11053787,5925,0,1752815738,13183.646056549995,31783.492991759995,53337.00278688 2025-07-18,05:15:40.000,199,11053843,5565,0,1752815739,13183.65279285999,31322.106285870002,53337.08663232001 2025-07-18,05:15:41.000,199,11053792,5005,0,1752815740,13183.67300178999,24862.31879952,53336.974838400005 2025-07-18,05:15:42.000,199,11053853,5925,0,1752815741,13183.63258392999,31322.12743326,53336.96785128001 2025-07-18,05:15:43.000,199,11053833,5485,0,1752815742,13183.646056549995,25323.77599671,53336.974838400005 2025-07-18,05:15:44.000,199,11053822,5365,0,1752815743,13183.65952917,25785.162702600006,53337.03772248001 2025-07-18,05:15:45.000,199,11053832,5285,0,1752815744,13183.63932024,26707.971360030002,53337.009774 2025-07-18,05:15:46.000,199,11053809,5884,0,1752815745,13183.65279285999,29937.826332990007,53337.00278688 2025-07-18,05:15:47.000,199,11053819,5765,0,1752815746,13183.63258392999,28553.66621532,53337.03073536 2025-07-18,05:15:48.000,199,11053781,5684,0,1752815747,13183.625847619995,29937.868627770004,53337.01676112001 2025-07-18,05:15:49.000,199,11053737,5605,0,1752815748,13183.61911131,27169.379213310007,53336.98182552 2025-07-18,05:15:50.000,199,11053752,5165,0,1752815749,13183.59216606999,28092.22311639,53336.9399028 2025-07-18,05:15:51.000,199,11053791,5565,0,1752815750,13183.59216606999,30399.241235399997,53337.06567096001 2025-07-18,05:15:52.000,199,11053784,5245,0,1752815751,13183.55848452,27169.358065919994,53337.009774 2025-07-18,05:15:53.000,199,11053789,5805,0,1752815752,13183.57195713999,31322.063991090006,53336.89798008001 2025-07-18,05:15:54.000,199,11053780,5325,0,1752815753,13183.51133034999,29937.776989079997,53336.98182552 2025-07-18,05:15:55.000,199,11053783,5725,0,1752815754,13183.545011899994,29476.2986445,53336.98182552 2025-07-18,05:15:56.000,199,11053759,5565,0,1752815755,13183.51133034999,30860.543351729997,53337.023748240004 2025-07-18,05:15:57.000,199,11053769,5525,0,1752815756,13183.504594039994,28092.07508466,53337.00278688 2025-07-18,05:15:58.000,199,11053806,5165,0,1752815757,13183.477648799999,34090.41242295,53337.00278688 2025-07-18,05:15:59.000,199,11053832,5085,0,1752815758,13183.49112141999,30860.550400859996,53336.94688992001 2025-07-18,05:16:00.000,199,11053805,5565,0,1752815759,13183.477648799999,33167.52622509,53336.94688992001 2025-07-18,05:16:01.000,199,11053861,5684,0,1752815760,13183.464176179994,34090.34193165001,53336.89798008001 2025-07-18,05:16:02.000,199,11053841,5765,0,1752815761,13183.437230939999,26246.35908198,53336.91195432 2025-07-18,05:16:03.000,199,11053841,5405,0,1752815762,13183.417022009999,33167.49097944,53336.89798008001 2025-07-18,05:16:04.000,199,11053820,5285,0,1752815763,13183.423758319994,32706.083126159996,53336.89798008001 2025-07-18,05:16:05.000,199,11053826,5445,0,1752815764,13183.376604149998,30860.444663910006,53336.89099296 2025-07-18,05:16:06.000,199,11053776,5165,0,1752815765,13183.403549389994,23939.298668190007,53336.87003160001 2025-07-18,05:16:07.000,199,11053839,5765,0,1752815766,13183.376604149998,26707.766935260006,53336.89099296 2025-07-18,05:16:08.000,199,11053833,5765,0,1752815767,13183.322713669993,27630.512150520008,53336.84907024001 2025-07-18,05:16:09.000,199,11053817,5845,0,1752815768,13183.315977359998,26707.738738739994,53336.807147520005 2025-07-18,05:16:10.000,199,11053840,5485,0,1752815769,13183.282295809993,28553.37015186,53336.84907024001 2025-07-18,05:16:11.000,199,11053842,5085,0,1752815770,13183.295768429998,31783.196928300007,53336.84907024001 2025-07-18,05:16:12.000,199,11053882,5245,0,1752815771,13183.255350569998,31783.246272210003,53336.7652248 2025-07-18,05:16:13.000,199,11053830,4925,0,1752815772,13183.221669019993,29937.551416920003,53336.82112176 2025-07-18,05:16:14.000,199,11053791,5645,0,1752815773,13183.201460089993,26707.6823457,53336.82112176 2025-07-18,05:16:15.000,199,11053853,5884,0,1752815774,13183.181251159993,29014.770956010005,53336.77221192 2025-07-18,05:16:16.000,199,11053800,5325,0,1752815775,13183.181251159993,28091.90590554,53336.77221192 2025-07-18,05:16:17.000,199,11053790,5285,0,1752815776,13183.140833299993,31321.81022241,53336.758237680006 2025-07-18,05:16:18.000,199,11053806,5165,0,1752815777,13183.107151750002,30860.402369129995,53336.79317328 2025-07-18,05:16:19.000,199,11053849,5525,0,1752815778,13183.134096989997,30399.001564980004,53336.74426344 2025-07-18,05:16:20.000,199,11053821,5525,0,1752815779,13183.100415439993,24862.057981709993,53336.758237680006 2025-07-18,05:16:21.000,199,11053832,5005,0,1752815780,13183.073470199997,31783.246272210003,53336.737276320004 2025-07-18,05:16:22.000,199,11053823,5725,0,1752815781,13183.039788649992,28092.004593360005,53336.71631496 2025-07-18,05:16:23.000,199,11053823,5725,0,1752815782,13183.053261269997,30399.001564980004,53336.71631496 2025-07-18,05:16:24.000,199,11053764,5085,0,1752815783,13183.053261269997,32244.668223750006,53336.6953536 2025-07-18,05:16:25.000,199,11053798,5285,0,1752815784,13183.006107100002,29476.256349720003,53336.6953536 2025-07-18,05:16:26.000,199,11053825,5485,0,1752815785,13183.026316030002,28553.447692290007,53336.71631496 2025-07-18,05:16:27.000,199,11053852,5325,0,1752815786,13183.019579719992,31321.838418929998,53336.65343088 2025-07-18,05:16:28.000,199,11053793,5645,0,1752815787,13183.012843409997,31783.28856699,53336.64644376 2025-07-18,05:16:29.000,199,11053797,5765,0,1752815788,13183.012843409997,32244.710518530002,53336.66041800001 2025-07-18,05:16:30.000,199,11053699,5485,0,1752815789,13183.033052339997,25323.529277160007,53336.639456640005 2025-07-18,05:16:31.000,199,11053810,5485,0,1752815790,13183.019579719992,31783.302665249998,53336.65343088 2025-07-18,05:16:32.000,199,11053775,5525,0,1752815791,13183.012843409997,28092.011642490004,53336.60452104 2025-07-18,05:16:33.000,199,11053799,5645,0,1752815792,13183.039788649992,30860.51515521,53336.6254824 2025-07-18,05:16:34.000,199,11053764,5085,0,1752815793,13183.046524960002,30860.52925347,53336.58355968001 2025-07-18,05:16:35.000,199,11053746,5325,0,1752815794,13183.033052339997,29476.319791889997,53336.59753392 2025-07-18,05:16:36.000,199,11053764,5205,0,1752815795,13183.046524960002,30860.50105695,53336.590546800006 2025-07-18,05:16:37.000,199,11053757,5725,0,1752815796,13182.985898170002,29937.657153869994,53336.61849528 2025-07-18,05:16:38.000,199,11053773,5445,0,1752815797,13182.985898170002,34551.770932319996,53336.590546800006 2025-07-18,05:16:39.000,199,11053737,5485,0,1752815798,13182.979161859992,27169.195935929994,53336.61150816001 2025-07-18,05:16:40.000,199,11053818,5325,0,1752815799,13182.945480310002,29014.848496439998,53336.590546800006 2025-07-18,05:16:41.000,199,11053504,5205,0,1752815800,13182.952216619997,29937.657153869994,53336.57657256 2025-07-18,05:16:42.000,199,11053521,5565,0,1752815801,13182.965689240002,29014.82029992,53336.52766272 2025-07-18,05:16:43.000,199,11053529,5485,0,1752815802,13182.938743999992,33628.95522576,53336.471765760005 2025-07-18,05:16:44.000,199,11053493,5765,0,1752815803,13182.938743999992,28091.990495100006,53336.61849528 2025-07-18,05:16:45.000,199,11053492,5245,0,1752815804,13182.932007689997,31321.838418929998,53336.49272712001 2025-07-18,05:16:46.000,199,11053504,5165,0,1752815805,13182.905062450001,27169.090198980004,53336.5556112 2025-07-18,05:16:47.000,199,11053514,5245,0,1752815806,13182.898326139992,31321.789075020002,53336.520675600004 2025-07-18,05:16:48.000,199,11053494,5165,0,1752815807,13182.878117209992,31321.65514155,53336.48574 2025-07-18,05:16:49.000,199,11053467,5765,0,1752815808,13182.878117209992,28553.18687448,53336.520675600004 2025-07-18,05:16:50.000,199,11053438,5245,0,1752815809,13182.824226730001,31321.66923981,53336.47875288 2025-07-18,05:16:51.000,199,11053508,5085,0,1752815810,13182.857908279992,25784.662214369993,53336.471765760005 2025-07-18,05:16:52.000,199,11053508,5165,0,1752815811,13182.810754109996,27630.25838184,53336.49272712001 2025-07-18,05:16:53.000,199,11053475,5845,0,1752815812,13182.824226730001,28553.003597100003,53336.38792032 2025-07-18,05:16:54.000,199,11053531,5605,0,1752815813,13182.777072559991,26707.37218398,53336.43683016 2025-07-18,05:16:55.000,199,11053459,5645,0,1752815814,13182.783808870001,32244.210030300004,53336.42984304 2025-07-18,05:16:56.000,199,11053518,5085,0,1752815815,13182.756863629991,31321.33088157,53336.49971424 2025-07-18,05:16:57.000,199,11053499,5405,0,1752815816,13182.68276422,27168.709545959995,53336.401894560004 2025-07-18,05:16:58.000,199,11053549,5445,0,1752815817,13182.68276422,29475.692419319996,53336.45779152 2025-07-18,05:16:59.000,199,11053541,5805,0,1752815818,13182.65581897999,26707.224152249997,53336.373946080006 2025-07-18,05:17:00.000,199,11053371,5684,0,1752815819,13182.6019285,32244.069047700003,53336.373946080006 2025-07-18,05:17:01.000,199,11053519,5605,0,1752815820,13182.57498325999,29475.621928020002,53336.38792032 2025-07-18,05:17:02.000,199,11053447,5684,0,1752815821,13182.55477432999,30398.41648719,53336.352984720004 2025-07-18,05:17:03.000,199,11053454,5285,0,1752815822,13182.55477432999,27168.561514229994,53336.39490744001 2025-07-18,05:17:04.000,199,11053505,5684,0,1752815823,13182.527829089995,26245.689414630004,53336.36695896001 2025-07-18,05:17:05.000,199,11053475,5765,0,1752815824,13182.51435646999,28091.334926010008,53336.32503624001 2025-07-18,05:17:06.000,199,11053451,5525,0,1752815825,13182.467202299995,25322.845511549996,53336.28311352 2025-07-18,05:17:07.000,199,11053452,4965,0,1752815826,13182.46046599,32244.005605529994,53336.31804912 2025-07-18,05:17:08.000,199,11053396,5125,0,1752815827,13182.42004813,28552.686386250003,53336.255165040006 2025-07-18,05:17:09.000,199,11053495,5684,0,1752815828,13182.45372967999,28091.306729489996,53336.19228096 2025-07-18,05:17:10.000,199,11053493,5765,0,1752815829,13182.39310288999,31782.576604860005,53336.22721656001 2025-07-18,05:17:11.000,199,11053463,5684,0,1752815830,13182.37963027,28552.749828419997,53336.19228096 2025-07-18,05:17:12.000,199,11053489,5765,0,1752815831,13182.366157649994,26707.104317039993,53336.19926808001 2025-07-18,05:17:13.000,199,11053472,5085,0,1752815832,13182.345948719994,28091.334926010008,53336.19228096 2025-07-18,05:17:14.000,199,11053447,5765,0,1752815833,13182.35942134,32243.991507269995,53336.1713196 2025-07-18,05:17:15.000,199,11053497,5125,0,1752815834,13182.325739789994,27629.927072730003,53336.16433248 2025-07-18,05:17:16.000,199,11053465,5725,0,1752815835,13182.298794549999,29014.19292735,53336.1014484 2025-07-18,05:17:17.000,199,11053466,4925,0,1752815836,13182.305530859994,30859.87368438,53336.12939688001 2025-07-18,05:17:18.000,199,11053444,5285,0,1752815837,13182.27184930999,25784.42959308,53336.09446128 2025-07-18,05:17:19.000,199,11053482,4925,0,1752815838,13182.278585619999,27168.65315292,53336.05952568001 2025-07-18,05:17:20.000,199,11053442,5245,0,1752815839,13182.29205823999,26245.88679027,53336.066512800004 2025-07-18,05:17:21.000,199,11053487,5684,0,1752815840,13182.258376689999,29937.191911290007,53336.05952568001 2025-07-18,05:17:22.000,199,11053480,5205,0,1752815841,13182.25164037999,29014.383253859996,53336.066512800004 2025-07-18,05:17:23.000,199,11053475,5605,0,1752815842,13182.231431449989,24861.783065640004,53336.02459008 2025-07-18,05:17:24.000,199,11053498,5245,0,1752815843,13182.231431449989,23016.158701649998,53336.09446128 2025-07-18,05:17:25.000,199,11053459,5725,0,1752815844,13182.217958829999,31782.992503529997,53335.97568024 2025-07-18,05:17:26.000,199,11053450,5205,0,1752815845,13182.204486209994,29937.368139540005,53336.02459008 2025-07-18,05:17:27.000,199,11053475,5645,0,1752815846,13182.224695139994,28553.158677960004,53336.02459008 2025-07-18,05:17:28.000,199,11053546,5125,0,1752815847,13182.217958829999,28091.779021199996,53335.9966416 2025-07-18,05:17:29.000,199,11053469,5565,0,1752815848,13182.211222519989,29476.030777559994,53335.98266736 2025-07-18,05:17:30.000,199,11053461,5565,0,1752815849,13182.204486209994,25323.416491080003,53335.98965448001 2025-07-18,05:17:31.000,199,11053469,5765,0,1752815850,13182.238167759999,28553.299660560006,53335.95471888 2025-07-18,05:17:32.000,199,11053448,5365,0,1752815851,13182.25164037999,30860.36007435,53336.01061584001 2025-07-18,05:17:33.000,199,11053505,5405,0,1752815852,13182.27184930999,28091.962298579994,53335.97568024 2025-07-18,05:17:34.000,199,11053504,5245,0,1752815853,13182.25164037999,36397.28251023,53335.919783280006 2025-07-18,05:17:35.000,199,11053391,5884,0,1752815854,13182.265112999994,33167.57556899999,53335.919783280006 2025-07-18,05:17:36.000,199,11053439,5485,0,1752815855,13182.27184930999,29014.848496439998,53335.90580904 2025-07-18,05:17:37.000,199,11053483,5485,0,1752815856,13182.244904069994,24400.755865379993,53335.86388632001 2025-07-18,05:17:38.000,199,11053427,5684,0,1752815857,13182.305530859994,31321.937106750003,53335.9267704 2025-07-18,05:17:39.000,199,11053489,5525,0,1752815858,13182.33247609999,27169.217083320007,53335.84292496001 2025-07-18,05:17:40.000,199,11053466,5285,0,1752815859,13182.33247609999,24862.241259090006,53335.82895072 2025-07-18,05:17:41.000,199,11053509,5765,0,1752815860,13182.35942134,26246.485966320004,53335.849912080004 2025-07-18,05:17:42.000,199,11053486,5125,0,1752815861,13182.386366579995,30860.585646509993,53335.88484768 2025-07-18,05:17:43.000,199,11053453,5445,0,1752815862,13182.39310288999,31321.9723524,53335.849912080004 2025-07-18,05:17:44.000,199,11053473,5845,0,1752815863,13182.43352074999,30399.22008801,53335.82196360001 2025-07-18,05:17:45.000,199,11053444,5485,0,1752815864,13182.44025706,28553.53228185,53335.898821920004 2025-07-18,05:17:46.000,199,11053487,5605,0,1752815865,13182.467202299995,25785.099260429997,53335.84292496001 2025-07-18,05:17:47.000,199,11053465,5565,0,1752815866,13182.51435646999,27630.75182094,53335.787028 2025-07-18,05:17:48.000,199,11053525,5805,0,1752815867,13182.487411229995,33167.66720769,53335.870873440006 2025-07-18,05:17:49.000,199,11053391,5405,0,1752815868,13182.51435646999,29476.383234060006,53335.79401512001 2025-07-18,05:17:50.000,199,11053459,5645,0,1752815869,13182.55477432999,29015.038822949995,53335.919783280006 2025-07-18,05:17:51.000,199,11053500,5165,0,1752815870,13182.568246949995,32706.37214049,53335.88484768 2025-07-18,05:17:52.000,199,11053479,5765,0,1752815871,13182.628873739995,27630.822312239994,53335.898821920004 2025-07-18,05:17:53.000,199,11053483,5765,0,1752815872,13182.62213743,30860.754825630007,53335.86388632001 2025-07-18,05:17:54.000,199,11053489,5485,0,1752815873,13182.67602790999,23939.54538774,53335.95471888 2025-07-18,05:17:55.000,199,11053490,5285,0,1752815874,13182.68276422,31322.197924559994,53335.8568992 2025-07-18,05:17:56.000,199,11053483,5565,0,1752815875,13182.729918389996,27169.491999389997,53335.86388632001 2025-07-18,05:17:57.000,199,11053473,5765,0,1752815876,13182.729918389996,35013.49599645,53335.849912080004 2025-07-18,05:17:58.000,199,11053425,5565,0,1752815877,13182.797281489991,28092.36409899,53335.86388632001 2025-07-18,05:17:59.000,199,11053460,5205,0,1752815878,13182.817490419991,29476.651100999996,53335.93375752 2025-07-18,05:18:00.000,199,11053482,5085,0,1752815879,13182.864644590001,28553.793099660004,53335.90580904 2025-07-18,05:18:01.000,199,11053476,5085,0,1752815880,13182.898326139992,33168.05490983999,53335.898821920004 2025-07-18,05:18:02.000,199,11053488,5365,0,1752815881,13182.938743999992,30861.072036480007,53335.9267704 2025-07-18,05:18:03.000,199,11053499,5725,0,1752815882,13182.972425549997,29938.263379049997,53335.93375752 2025-07-18,05:18:04.000,199,11053488,5285,0,1752815883,13183.019579719992,30861.128429520002,53335.93375752 2025-07-18,05:18:05.000,199,11053425,6084,0,1752815884,13183.039788649992,25324.191895380005,53335.898821920004 2025-07-18,05:18:06.000,199,11053486,5285,0,1752815885,13183.073470199997,31322.733658440004,53336.00362872 2025-07-18,05:18:07.000,199,11053494,5165,0,1752815886,13183.154305919998,31322.804149739997,53336.03157720001 2025-07-18,05:18:08.000,199,11053476,5125,0,1752815887,13183.134096989997,27170.119371959998,53336.03157720001 2025-07-18,05:18:09.000,199,11053480,5405,0,1752815888,13183.161042229993,29477.271424439998,53335.97568024 2025-07-18,05:18:10.000,199,11053452,5605,0,1752815889,13183.235141639998,28554.448668750003,53335.9966416 2025-07-18,05:18:11.000,199,11053487,5605,0,1752815890,13183.268823189988,30400.242211859993,53336.00362872 2025-07-18,05:18:12.000,199,11053469,5565,0,1752815891,13183.295768429998,28554.66014265,53336.00362872 2025-07-18,05:18:13.000,199,11053469,5925,0,1752815892,13183.363131529994,30400.390243589994,53336.01061584001 2025-07-18,05:18:14.000,199,11053454,5205,0,1752815893,13183.363131529994,28554.772928730003,53336.00362872 2025-07-18,05:18:15.000,199,11053422,5245,0,1752815894,13183.403549389994,26247.754809720005,53336.05253856 2025-07-18,05:18:16.000,199,11053457,5485,0,1752815895,13183.457439869999,31323.42447318,53336.02459008 2025-07-18,05:18:17.000,199,11053431,5684,0,1752815896,13183.497857729999,30400.64401227,53336.04555144 2025-07-18,05:18:18.000,199,11053469,5845,0,1752815897,13183.55174820999,28093.632942390002,53336.066512800004 2025-07-18,05:18:19.000,199,11053474,5044,0,1752815898,13183.63258392999,26709.395284290003,53336.08048704001 2025-07-18,05:18:20.000,199,11053455,5684,0,1752815899,13183.65279285999,31323.7346349,53336.136384000005 2025-07-18,05:18:21.000,199,11053456,5044,0,1752815900,13183.69994703,31323.74168403,53336.1713196 2025-07-18,05:18:22.000,199,11053425,5645,0,1752815901,13183.747101199995,27171.078053639998,53336.14337112 2025-07-18,05:18:23.000,199,11053431,5805,0,1752815902,13183.787519059995,23941.110294600003,53336.185293840004 2025-07-18,05:18:24.000,199,11053420,5205,0,1752815903,13183.82120061,32246.66312754,53336.21324232 2025-07-18,05:18:25.000,199,11053458,5325,0,1752815904,13183.90203633,31323.924961409997,53336.24817792001 2025-07-18,05:18:26.000,199,11053430,5085,0,1752815905,13183.94245419,28555.42849782,53336.22721656001 2025-07-18,05:18:27.000,199,11053443,5565,0,1752815906,13183.955926809991,27171.120348419994,53336.24817792001 2025-07-18,05:18:28.000,199,11053443,5765,0,1752815907,13183.989608359996,26709.75478992,53336.255165040006 2025-07-18,05:18:29.000,199,11053453,5805,0,1752815908,13184.036762529991,31324.002501840005,53336.29708776001 2025-07-18,05:18:30.000,199,11053441,5645,0,1752815909,13184.050235149996,29939.743696350008,53336.33901048 2025-07-18,05:18:31.000,199,11053403,5565,0,1752815910,13184.104125630001,34092.548309339996,53336.29010064 2025-07-18,05:18:32.000,199,11053442,5325,0,1752815911,13184.158016109992,31324.009550970004,53336.33202336 2025-07-18,05:18:33.000,199,11053441,5725,0,1752815912,13184.184961350002,29016.991431960007,53336.35997184 2025-07-18,05:18:34.000,199,11053424,5325,0,1752815913,13184.198433969992,30862.651041599995,53336.401894560004 2025-07-18,05:18:45.000,199,11053523,5925,0,1752815924,13184.494831609998,27632.746724729994,53336.54862408 2025-07-18,05:18:46.000,199,11053554,5205,0,1752815925,13184.528513159989,27171.36706797,53336.6254824 2025-07-18,05:18:47.000,199,11053482,5165,0,1752815926,13184.515040539998,28094.203921919994,53336.639456640005 2025-07-18,05:18:48.000,199,11053508,5325,0,1752815927,13184.541985779993,26709.987411209993,53336.65343088 2025-07-18,05:18:49.000,199,11053470,5125,0,1752815928,13184.562194709993,34092.759783240006,53336.66740512 2025-07-18,05:18:50.000,199,11053522,5245,0,1752815929,13184.568931019989,30401.370072660007,53336.68137936001 2025-07-18,05:18:51.000,199,11053472,5085,0,1752815930,13184.575667329998,31324.20692661,53336.73028920001 2025-07-18,05:18:52.000,199,11053521,5684,0,1752815931,13184.568931019989,26709.987411209993,53336.75125056001 2025-07-18,05:18:53.000,199,11053487,5765,0,1752815932,13184.595876259998,27171.402313619998,53336.6953536 2025-07-18,05:18:54.000,199,11053482,5205,0,1752815933,13184.602612569994,30862.813171589994,53336.77221192 2025-07-18,05:18:55.000,199,11053524,5325,0,1752815934,13184.575667329998,31324.256270519996,53336.807147520005 2025-07-18,05:18:56.000,199,11053545,5684,0,1752815935,13184.595876259998,25787.185802909997,53336.7652248 2025-07-18,05:18:57.000,199,11053500,5365,0,1752815936,13184.582403639994,29478.490923930003,53336.79317328 2025-07-18,05:18:58.000,199,11053494,5285,0,1752815937,13184.535249469998,29478.476825670004,53336.71631496 2025-07-18,05:18:59.000,199,11053451,5645,0,1752815938,13184.535249469998,31324.19987748,53336.82810888001 2025-07-18,05:19:00.000,199,11053471,5645,0,1752815939,13184.494831609998,26248.516115759994,53336.81413464 2025-07-18,05:19:01.000,199,11053458,5005,0,1752815940,13184.521776849993,31785.635927280004,53336.835096 2025-07-18,05:19:02.000,199,11053546,5245,0,1752815941,13184.494831609998,31785.565435979996,53336.877018720006 2025-07-18,05:19:03.000,199,11053480,5405,0,1752815942,13184.494831609998,29478.37813785,53336.89099296 2025-07-18,05:19:04.000,199,11053493,5684,0,1752815943,13184.467886369988,32246.938043610004,53336.93291568 2025-07-18,05:19:05.000,199,11053491,5684,0,1752815944,13184.420732199993,31324.002501840005,53336.89798008001 2025-07-18,05:19:06.000,199,11053503,5684,0,1752815945,13184.380314339993,27171.19788885,53336.91894144001 2025-07-18,05:19:07.000,199,11053418,5125,0,1752815946,13184.380314339993,29939.68025418,53336.96785128001 2025-07-18,05:19:08.000,199,11053487,5684,0,1752815947,13184.380314339993,28555.393252170004,53336.94688992001 2025-07-18,05:19:09.000,199,11053493,5645,0,1752815948,13184.353369099998,31785.36101121,53336.856057360004 2025-07-18,05:19:10.000,199,11053468,5365,0,1752815949,13184.312951239997,33169.521128880006,53336.89099296 2025-07-18,05:19:11.000,199,11053479,5565,0,1752815950,13184.326423860002,30862.369076400006,53336.94688992001 2025-07-18,05:19:12.000,199,11053494,5285,0,1752815951,13184.306214930002,29016.624877199996,53336.96785128001 2025-07-18,05:19:13.000,199,11053509,5565,0,1752815952,13184.286006000002,29016.56848416,53336.95387704 2025-07-18,05:19:14.000,199,11053456,5285,0,1752815953,13184.259060759992,33169.28850759,53336.94688992001 2025-07-18,05:19:15.000,199,11053495,5684,0,1752815954,13184.225379210002,32246.437555380006,53337.01676112001 2025-07-18,05:19:16.000,199,11053504,5245,0,1752815955,13184.245588140002,32246.409358859994,53336.925928560006 2025-07-18,05:19:17.000,199,11053495,5645,0,1752815956,13184.265797070002,30862.080062070003,53336.96785128001 2025-07-18,05:19:18.000,199,11053377,5645,0,1752815957,13184.232115519997,29477.793060059994,53336.974838400005 2025-07-18,05:19:19.000,199,11053482,5205,0,1752815958,13184.198433969992,32707.711475189994,53336.904967200004 2025-07-18,05:19:20.000,199,11053498,5684,0,1752815959,13184.191697659997,32707.711475189994,53337.023748240004 2025-07-18,05:19:21.000,199,11053510,5005,0,1752815960,13184.205170280002,28554.935058720002,53336.95387704 2025-07-18,05:19:22.000,199,11053543,5605,0,1752815961,13184.218642899992,28093.442615880005,53336.95387704 2025-07-18,05:19:23.000,199,11053467,5445,0,1752815962,13184.218642899992,30400.545324449995,53336.93291568 2025-07-18,05:19:24.000,199,11053471,5605,0,1752815963,13184.178225039992,27170.58461454,53336.99579976001 2025-07-18,05:19:25.000,199,11053520,5285,0,1752815964,13184.171488729997,32707.605738240003,53336.974838400005 2025-07-18,05:19:26.000,199,11053509,5645,0,1752815965,13184.164752420002,33168.992444129995,53336.95387704 2025-07-18,05:19:27.000,199,11053496,5245,0,1752815966,13184.144543490002,30861.93203034,53336.96785128001 2025-07-18,05:19:28.000,199,11053492,5125,0,1752815967,13184.158016109992,31323.332834490007,53336.95387704 2025-07-18,05:19:29.000,199,11053492,5605,0,1752815968,13184.144543490002,35014.63090638,53337.01676112001 2025-07-18,05:19:30.000,199,11053470,5525,0,1752815969,13184.171488729997,32707.535246939995,53336.96785128001 2025-07-18,05:19:31.000,199,11053490,5044,0,1752815970,13184.158016109992,28554.737683080006,53336.91894144001 2025-07-18,05:19:32.000,199,11053432,5044,0,1752815971,13184.158016109992,25786.227121229997,53336.98881264 2025-07-18,05:19:33.000,199,11053454,5285,0,1752815972,13184.158016109992,31784.670196470004,53336.98182552 2025-07-18,05:19:34.000,199,11053443,5805,0,1752815973,13184.158016109992,29939.003537700002,53336.98182552 2025-07-18,05:19:35.000,199,11053473,5565,0,1752815974,13184.124334560001,29016.124388969998,53337.009774 2025-07-18,05:19:36.000,199,11053459,5765,0,1752815975,13184.124334560001,25786.19892471,53337.023748240004 2025-07-18,05:19:37.000,199,11053524,5125,0,1752815976,13184.131070869997,30400.404341849993,53336.93291568 2025-07-18,05:19:38.000,199,11053483,5765,0,1752815977,13184.137807179992,32707.47180477,53336.95387704 2025-07-18,05:19:39.000,199,11053497,5605,0,1752815978,13184.117598249992,28554.681290039996,53336.96785128001 2025-07-18,05:19:40.000,199,11053545,5645,0,1752815979,13184.117598249992,29016.067995930003,53336.96086416 2025-07-18,05:19:41.000,199,11053507,5725,0,1752815980,13184.124334560001,31323.156606239994,53336.98182552 2025-07-18,05:19:42.000,199,11053489,5485,0,1752815981,13184.097389319992,29938.890751619998,53336.91894144001 2025-07-18,05:19:43.000,199,11053510,4925,0,1752815982,13184.131070869997,29938.88370249,53337.009774 2025-07-18,05:19:44.000,199,11053521,5605,0,1752815983,13184.097389319992,21633.387262589997,53336.99579976001 2025-07-18,05:19:45.000,199,11053507,5925,0,1752815984,13184.083916700001,29016.039799410006,53337.00278688 2025-07-18,05:19:46.000,199,11053489,5645,0,1752815985,13184.104125630001,29016.025701150007,53336.96086416 2025-07-18,05:19:47.000,199,11053466,5085,0,1752815986,13184.077180389992,28554.667191779998,53336.95387704 2025-07-18,05:19:48.000,199,11053511,5765,0,1752815987,13184.110861939997,29938.8625551,53336.99579976001 2025-07-18,05:19:49.000,199,11053550,5125,0,1752815988,13184.077180389992,32245.951165410006,53336.96785128001 2025-07-18,05:19:50.000,199,11053512,5125,0,1752815989,13184.063707770001,30400.192867949998,53337.01676112001 2025-07-18,05:19:51.000,199,11053512,5085,0,1752815990,13184.097389319992,33168.69638066999,53336.974838400005 2025-07-18,05:19:52.000,199,11053449,5684,0,1752815991,13184.077180389992,30400.17172056,53336.96086416 2025-07-18,05:19:53.000,199,11053520,5205,0,1752815992,13184.104125630001,30400.115327520005,53336.974838400005 2025-07-18,05:19:54.000,199,11053532,5205,0,1752815993,13184.117598249992,34552.86354747,53336.93291568 2025-07-18,05:19:55.000,199,11053492,5485,0,1752815994,13184.151279799997,29938.70042511,53336.93291568 2025-07-18,05:19:56.000,199,11053502,5445,0,1752815995,13184.131070869997,29938.665179460004,53336.88400584 2025-07-18,05:19:57.000,199,11053337,5485,0,1752815996,13184.164752420002,33629.95620222,53336.925928560006 2025-07-18,05:19:58.000,199,11053432,5285,0,1752815997,13184.137807179992,32707.084102620007,53336.96785128001 2025-07-18,05:19:59.000,199,11053470,5325,0,1752815998,13184.198433969992,25785.86056647,53336.95387704 2025-07-18,05:20:00.000,199,11053440,5165,0,1752815999,13184.225379210002,26247.233174099994,53336.96086416 2025-07-18,05:20:01.000,199,11053492,5165,0,1752816000,13184.245588140002,28554.286538760003,53336.89798008001 2025-07-18,05:20:02.000,199,11053512,4965,0,1752816001,13184.218642899992,26247.15563367,53336.877018720006 2025-07-18,05:20:03.000,199,11053500,5085,0,1752816002,13184.205170280002,27170.027733270006,53336.93291568 2025-07-18,05:20:04.000,199,11053545,5765,0,1752816003,13184.245588140002,29015.659146389997,53337.00278688 2025-07-18,05:20:05.000,199,11053493,5765,0,1752816004,13184.312951239997,29938.39731252,53336.95387704 2025-07-18,05:20:06.000,199,11053517,5365,0,1752816005,13184.312951239997,23478.623924429994,53336.925928560006 2025-07-18,05:20:07.000,199,11053481,5605,0,1752816006,13184.346632790002,28554.103261380005,53336.925928560006 2025-07-18,05:20:08.000,199,11053518,5325,0,1752816007,13184.333160169997,29015.489967269998,53336.95387704 2025-07-18,05:20:09.000,199,11053542,5245,0,1752816008,13184.333160169997,34552.44764880001,53336.95387704 2025-07-18,05:20:10.000,199,11053450,5044,0,1752816009,13184.373578029998,33168.188843309996,53336.974838400005 2025-07-18,05:20:11.000,199,11053462,5205,0,1752816010,13184.387050650002,28554.039819209996,53336.96785128001 2025-07-18,05:20:12.000,199,11053487,5725,0,1752816011,13184.407259580003,28554.046868339996,53336.974838400005 2025-07-18,05:20:13.000,199,11053485,5645,0,1752816012,13184.413995889998,31783.90889043,53336.91195432 2025-07-18,05:20:14.000,199,11053462,5165,0,1752816013,13184.427468509988,32706.773940900006,53336.925928560006 2025-07-18,05:20:15.000,199,11053506,5365,0,1752816014,13184.393786959998,30399.69237972,53336.95387704 2025-07-18,05:20:16.000,199,11053528,5285,0,1752816015,13184.373578029998,28092.568523759997,53336.9399028 2025-07-18,05:20:17.000,199,11053432,5245,0,1752816016,13184.380314339993,34552.37010837,53336.974838400005 2025-07-18,05:20:18.000,199,11053469,5725,0,1752816017,13184.387050650002,28553.969327910003,53336.93291568 2025-07-18,05:20:19.000,199,11053475,5485,0,1752816018,13184.420732199993,30861.00859431,53336.974838400005 2025-07-18,05:20:20.000,199,11053454,4965,0,1752816019,13184.420732199993,29938.199936880002,53337.044709600006 2025-07-18,05:20:21.000,199,11053467,5525,0,1752816020,13184.360105409993,29938.157642100006,53336.925928560006 2025-07-18,05:20:22.000,199,11053453,5485,0,1752816021,13184.387050650002,29476.735690560003,53336.925928560006 2025-07-18,05:20:23.000,199,11053460,5285,0,1752816022,13184.353369099998,29015.243247720005,53336.93291568 2025-07-18,05:20:24.000,199,11053496,5325,0,1752816023,13184.400523269993,30860.83941519,53336.89099296 2025-07-18,05:20:25.000,199,11053782,5245,0,1752816024,13184.360105409993,28553.82834531,53336.89099296 2025-07-18,05:20:26.000,199,11053814,5325,0,1752816025,13184.366841720002,27631.005589620007,53336.82810888001 2025-07-18,05:20:27.000,199,11053810,5285,0,1752816026,13184.387050650002,29476.637002739997,53336.88400584 2025-07-18,05:20:28.000,199,11053780,5245,0,1752816027,13184.333160169997,28092.38524638,53336.87003160001 2025-07-18,05:20:29.000,199,11053767,5605,0,1752816028,13184.319687549993,30860.860562579997,53336.82810888001 2025-07-18,05:20:30.000,199,11053844,5125,0,1752816029,13184.299478619992,31783.648072619995,53336.856057360004 2025-07-18,05:20:31.000,199,11053830,5044,0,1752816030,13184.272533379997,34090.70848641,53336.79317328 2025-07-18,05:20:32.000,199,11053786,5205,0,1752816031,13184.299478619992,31783.648072619995,53336.80016040001 2025-07-18,05:20:33.000,199,11053826,5005,0,1752816032,13184.272533379997,29015.13751077,53336.78618616 2025-07-18,05:20:34.000,199,11053803,5684,0,1752816033,13184.232115519997,33629.19489617999,53336.82112176 2025-07-18,05:20:35.000,199,11053803,5684,0,1752816034,13184.238851829992,29476.467823619998,53336.835096 2025-07-18,05:20:36.000,199,11053809,5925,0,1752816035,13184.225379210002,31322.12038413,53336.78618616 2025-07-18,05:20:37.000,199,11053778,5285,0,1752816036,13184.232115519997,30399.346972350002,53336.737276320004 2025-07-18,05:20:38.000,199,11053798,5085,0,1752816037,13184.198433969992,29476.510118399994,53336.77221192 2025-07-18,05:20:39.000,199,11053812,5325,0,1752816038,13184.205170280002,33167.730649859994,53336.807147520005 2025-07-18,05:20:40.000,199,11053802,5445,0,1752816039,13184.178225039992,29937.868627770004,53336.737276320004 2025-07-18,05:20:41.000,199,11053782,5125,0,1752816040,13184.158016109992,23939.460798180007,53336.68137936001 2025-07-18,05:20:42.000,199,11053843,5645,0,1752816041,13184.205170280002,28553.53228185,53336.709327840006 2025-07-18,05:20:43.000,199,11053777,5725,0,1752816042,13184.198433969992,26707.84447569,53336.70234072001 2025-07-18,05:20:44.000,199,11053640,5005,0,1752816043,13184.184961350002,31321.901861100006,53336.6254824 2025-07-18,05:20:45.000,199,11053779,5485,0,1752816044,13184.191697659997,32244.781009829996,53336.61849528 2025-07-18,05:20:46.000,199,11053794,5085,0,1752816045,13184.164752420002,28092.03983901,53336.639456640005 2025-07-18,05:20:47.000,199,11053781,5765,0,1752816046,13184.205170280002,32244.675272880006,53336.64644376 2025-07-18,05:20:48.000,199,11053767,5925,0,1752816047,13184.164752420002,26707.745787869993,53336.70234072001 2025-07-18,05:20:49.000,199,11053788,5285,0,1752816048,13184.164752420002,33167.46278292,53336.59753392 2025-07-18,05:20:50.000,199,11053817,5684,0,1752816049,13184.151279799997,25784.90188479,53336.61849528 2025-07-18,05:20:51.000,199,11053801,5725,0,1752816050,13184.124334560001,29937.565515180002,53336.520675600004 2025-07-18,05:20:52.000,199,11053776,5245,0,1752816051,13184.090653009996,31783.27446873,53336.54862408 2025-07-18,05:20:53.000,199,11053817,5925,0,1752816052,13184.104125630001,32244.675272880006,53336.58355968001 2025-07-18,05:20:54.000,199,11053799,5605,0,1752816053,13184.104125630001,29937.537318660005,53336.639456640005 2025-07-18,05:20:55.000,199,11053804,5085,0,1752816054,13184.077180389992,28553.320807950004,53336.51368848001 2025-07-18,05:20:56.000,199,11053818,5325,0,1752816055,13184.077180389992,32705.977389210006,53336.56259832001 2025-07-18,05:20:57.000,199,11053795,5805,0,1752816056,13184.070444079996,31783.196928300007,53336.541636960006 2025-07-18,05:20:58.000,199,11053789,5605,0,1752816057,13184.056971459991,27630.469855739997,53336.471765760005 2025-07-18,05:20:59.000,199,11053762,5205,0,1752816058,13184.056971459991,27630.385266180005,53336.520675600004 2025-07-18,05:21:00.000,199,11053828,5285,0,1752816059,13184.056971459991,30860.261386529994,53336.48574 2025-07-18,05:21:01.000,199,11053798,5365,0,1752816060,13184.056971459991,28091.835414240006,53336.48574 2025-07-18,05:21:02.000,199,11053790,5325,0,1752816061,13184.043498840001,27630.413462700002,53336.422855920006 2025-07-18,05:21:03.000,199,11053791,5605,0,1752816062,13184.050235149996,33628.72965360001,53336.422855920006 2025-07-18,05:21:04.000,199,11053821,5405,0,1752816063,13184.036762529991,26246.126460690008,53336.42984304 2025-07-18,05:21:05.000,199,11053809,5645,0,1752816064,13184.016553599991,32244.484946369994,53336.44381728001 2025-07-18,05:21:06.000,199,11053775,5684,0,1752816065,13184.016553599991,31783.034798310007,53336.401894560004 2025-07-18,05:21:07.000,199,11053820,5044,0,1752816066,13184.003080980001,28091.771972069997,53336.33901048 2025-07-18,05:21:08.000,199,11053806,5285,0,1752816067,13183.976135739991,30860.141551320005,53336.34599760001 2025-07-18,05:21:09.000,199,11053762,5005,0,1752816068,13183.976135739991,27630.244283580003,53336.34599760001 2025-07-18,05:21:10.000,199,11053772,5165,0,1752816069,13183.98287205,27630.216087060006,53336.35997184 2025-07-18,05:21:11.000,199,11053818,5005,0,1752816070,13184.009817289996,29014.35505734,53336.3809332 2025-07-18,05:21:12.000,199,11053793,5684,0,1752816071,13184.009817289996,33167.0116386,53336.311062 2025-07-18,05:21:13.000,199,11053802,5125,0,1752816072,13184.056971459991,29475.727664970007,53336.38792032 2025-07-18,05:21:14.000,199,11053807,5565,0,1752816073,13184.030026219996,28552.919007539997,53336.36695896001 2025-07-18,05:21:15.000,199,11053764,5325,0,1752816074,13184.036762529991,30859.915979159996,53336.29010064 2025-07-18,05:21:16.000,199,11053818,5805,0,1752816075,13184.023289910001,29475.699468449995,53336.29010064 2025-07-18,05:21:17.000,199,11053797,5485,0,1752816076,13184.009817289996,32244.09724422,53336.26913928 2025-07-18,05:21:18.000,199,11053814,4965,0,1752816077,13184.036762529991,30859.838438730003,53336.33202336 2025-07-18,05:21:19.000,199,11053858,5125,0,1752816078,13184.056971459991,29936.987486519996,53336.255165040006 2025-07-18,05:21:20.000,199,11053775,5565,0,1752816079,13184.003080980001,29475.551436719994,53336.234203680004 2025-07-18,05:21:21.000,199,11053815,5605,0,1752816080,13184.023289910001,29936.95224087,53336.2411908 2025-07-18,05:21:22.000,199,11053803,5765,0,1752816081,13183.989608359996,30859.782045689994,53336.26215216 2025-07-18,05:21:23.000,199,11053795,5965,0,1752816082,13183.976135739991,31321.133505930004,53336.24817792001 2025-07-18,05:21:24.000,199,11053788,5165,0,1752816083,13184.003080980001,29014.136534310004,53336.2411908 2025-07-18,05:21:25.000,199,11053795,5925,0,1752816084,13184.003080980001,30859.69745613,53336.12939688001 2025-07-18,05:21:26.000,199,11053813,5605,0,1752816085,13183.98287205,28091.27853297,53336.19228096 2025-07-18,05:21:27.000,199,11053761,5725,0,1752816086,13183.969399429996,32705.364114900003,53336.22721656001 2025-07-18,05:21:28.000,199,11053826,5285,0,1752816087,13183.94245419,28552.665238860005,53336.14337112 2025-07-18,05:21:29.000,199,11053817,5605,0,1752816088,13183.976135739991,30859.676308740003,53336.12939688001 2025-07-18,05:21:30.000,199,11053855,5684,0,1752816089,13183.94245419,26707.04087487,53336.1713196 2025-07-18,05:21:31.000,199,11053835,5645,0,1752816090,13183.935717879991,29936.839454789995,53336.14337112 2025-07-18,05:21:32.000,199,11053809,5605,0,1752816091,13183.908772639996,30859.655161350005,53336.10843552001 2025-07-18,05:21:33.000,199,11053785,5525,0,1752816092,13183.89530001999,30859.619915699994,53336.15734536001 2025-07-18,05:21:34.000,199,11053794,5165,0,1752816093,13183.90203633,28552.622944079994,53336.12939688001 2025-07-18,05:21:35.000,199,11053796,5325,0,1752816094,13183.935717879991,28091.158697759995,53336.05952568001 2025-07-18,05:21:36.000,199,11053722,4925,0,1752816095,13183.91550894999,34550.79110325,53336.066512800004 2025-07-18,05:21:37.000,199,11053800,5205,0,1752816096,13183.92224526,29013.925060409994,53336.04555144 2025-07-18,05:21:38.000,199,11053781,5525,0,1752816097,13183.888563709996,30398.127472859996,53336.07349992 2025-07-18,05:21:39.000,199,11053762,5205,0,1752816098,13183.90203633,33166.56754341,53336.09446128 2025-07-18,05:21:40.000,199,11053812,5125,0,1752816099,13183.89530001999,29013.86866737,53336.038564320006 2025-07-18,05:21:41.000,199,11053835,5725,0,1752816100,13183.91550894999,25784.020743539993,53336.066512800004 2025-07-18,05:21:42.000,199,11053818,5205,0,1752816101,13183.89530001999,27629.65215666,53335.98965448001 2025-07-18,05:21:43.000,199,11053792,5085,0,1752816102,13183.928981569996,29475.227176739994,53336.03157720001 2025-07-18,05:21:44.000,199,11053811,5805,0,1752816103,13183.90203633,24861.162742200002,53336.017602960004 2025-07-18,05:21:45.000,199,11053750,5245,0,1752816104,13183.976135739991,28090.982469509996,53335.98266736 2025-07-18,05:21:46.000,199,11053804,5245,0,1752816105,13183.989608359996,32243.61085425,53336.07349992 2025-07-18,05:21:47.000,199,11053786,5445,0,1752816106,13183.949190499996,24399.7266924,53336.04555144 2025-07-18,05:21:48.000,199,11053831,5684,0,1752816107,13184.003080980001,30859.316803110007,53336.066512800004 2025-07-18,05:21:49.000,199,11053774,5285,0,1752816108,13184.009817289996,27629.440682760003,53335.968693120005 2025-07-18,05:21:50.000,199,11053821,5684,0,1752816109,13184.043498840001,30859.288606589995,53336.087474160006 2025-07-18,05:21:51.000,199,11053799,5725,0,1752816110,13184.016553599991,28552.284585839996,53335.9966416 2025-07-18,05:21:52.000,199,11053806,5085,0,1752816111,13184.063707770001,29936.4658509,53335.9966416 2025-07-18,05:21:53.000,199,11053809,5645,0,1752816112,13184.023289910001,27168.082173389994,53335.98266736 2025-07-18,05:21:54.000,199,11053771,5605,0,1752816113,13184.056971459991,27168.02578035,53335.97568024 2025-07-18,05:21:55.000,199,11053774,5405,0,1752816114,13184.030026219996,25783.78812225,53336.01061584001 2025-07-18,05:21:56.000,199,11053789,5405,0,1752816115,13184.043498840001,28090.827388649996,53335.9267704 2025-07-18,05:21:57.000,199,11053808,5205,0,1752816116,13184.063707770001,28090.792143,53335.94074464001 2025-07-18,05:21:58.000,199,11053824,5205,0,1752816117,13184.083916700001,29475.072095879994,53335.91279616001 2025-07-18,05:21:59.000,199,11053818,5245,0,1752816118,13184.110861939997,31320.654165090004,53335.968693120005 2025-07-18,05:22:00.000,199,11053811,5845,0,1752816119,13184.117598249992,27629.454781020002,53335.96170600001 2025-07-18,05:22:01.000,199,11053822,4765,0,1752816120,13184.117598249992,24861.049956119998,53335.94773176 2025-07-18,05:22:02.000,199,11053800,5165,0,1752816121,13184.117598249992,26706.674320110003,53335.919783280006 2025-07-18,05:22:03.000,199,11053807,5565,0,1752816122,13184.151279799997,27629.440682760003,53335.968693120005 2025-07-18,05:22:04.000,199,11053812,5285,0,1752816123,13184.131070869997,33166.313774730006,53335.94773176 2025-07-18,05:22:05.000,199,11053777,5845,0,1752816124,13184.124334560001,28090.855585170008,53335.9267704 2025-07-18,05:22:06.000,199,11053780,5044,0,1752816125,13184.158016109992,30859.309753980007,53335.968693120005 2025-07-18,05:22:07.000,199,11053812,5205,0,1752816126,13184.178225039992,21169.773031620003,53335.98965448001 2025-07-18,05:22:08.000,199,11053828,5125,0,1752816127,13184.184961350002,32243.554461210006,53335.9267704 2025-07-18,05:22:09.000,199,11053760,5285,0,1752816128,13184.191697659997,29013.72063564,53335.93375752 2025-07-18,05:22:10.000,199,11053821,5565,0,1752816129,13184.205170280002,30397.93714635,53335.98266736 2025-07-18,05:22:11.000,199,11053819,5645,0,1752816130,13184.171488729997,33627.83441409,53335.94773176 2025-07-18,05:22:12.000,199,11053797,5684,0,1752816131,13184.211906589997,28552.326880620007,53335.94074464001 2025-07-18,05:22:13.000,199,11053796,5005,0,1752816132,13184.218642899992,28552.312782359993,53336.00362872 2025-07-18,05:22:14.000,199,11053800,5445,0,1752816133,13184.245588140002,28552.326880620007,53335.94773176 2025-07-18,05:22:15.000,199,11053830,5565,0,1752816134,13184.245588140002,31320.738754649996,53335.96170600001 2025-07-18,05:22:16.000,199,11053841,5765,0,1752816135,13184.272533379997,28090.9331256,53335.96170600001 2025-07-18,05:22:17.000,199,11053797,5565,0,1752816136,13184.279269689992,29013.734733899997,53335.94074464001 2025-07-18,05:22:18.000,199,11053836,5325,0,1752816137,13184.265797070002,23938.297691729997,53335.98266736 2025-07-18,05:22:19.000,199,11053799,5725,0,1752816138,13184.306214930002,29936.578636980004,53335.94773176 2025-07-18,05:22:20.000,199,11053791,5684,0,1752816139,13184.333160169997,29013.72063564,53336.038564320006 2025-07-18,05:22:21.000,199,11053833,5765,0,1752816140,13184.346632790002,31320.781049430007,53336.017602960004 2025-07-18,05:22:22.000,199,11053855,5645,0,1752816141,13184.339896479993,31320.752852909995,53335.98266736 2025-07-18,05:22:23.000,199,11053804,4845,0,1752816142,13184.366841720002,33166.37016777,53336.01061584001 2025-07-18,05:22:24.000,199,11053837,5765,0,1752816143,13184.360105409993,23938.27654434,53335.98965448001 2025-07-18,05:22:25.000,199,11053824,5285,0,1752816144,13184.380314339993,28552.340978880005,53335.93375752 2025-07-18,05:22:26.000,199,11053842,5044,0,1752816145,13184.434204819998,33627.742775399995,53336.00362872 2025-07-18,05:22:27.000,199,11053831,5725,0,1752816146,13184.420732199993,27168.103320780006,53336.00362872 2025-07-18,05:22:28.000,199,11053771,5405,0,1752816147,13184.427468509988,23015.439690390005,53336.07349992 2025-07-18,05:22:29.000,199,11053822,5085,0,1752816148,13184.413995889998,28552.333929750006,53335.94074464001 2025-07-18,05:22:30.000,199,11053786,5245,0,1752816149,13184.420732199993,29013.70653738,53336.00362872 2025-07-18,05:22:31.000,199,11053827,5765,0,1752816150,13184.407259580003,28552.263438449998,53335.98965448001 2025-07-18,05:22:32.000,199,11053816,5085,0,1752816151,13184.393786959998,30397.824360269995,53336.02459008 2025-07-18,05:22:33.000,199,11053818,5165,0,1752816152,13184.420732199993,29013.572603909997,53336.03157720001 2025-07-18,05:22:34.000,199,11053791,5485,0,1752816153,13184.434204819998,33166.264430819996,53336.11542264 2025-07-18,05:22:35.000,199,11053847,5525,0,1752816154,13184.413995889998,33166.158693870006,53336.087474160006 2025-07-18,05:22:36.000,199,11053826,4925,0,1752816155,13184.413995889998,29474.938162410006,53336.05952568001 2025-07-18,05:22:37.000,199,11053807,5605,0,1752816156,13184.407259580003,29474.909965889994,53336.11542264 2025-07-18,05:22:38.000,199,11053818,5285,0,1752816157,13184.420732199993,25322.274532020005,53336.14337112 2025-07-18,05:22:39.000,199,11053823,5525,0,1752816158,13184.427468509988,29936.31781917,53336.1014484 2025-07-18,05:22:40.000,199,11053845,5645,0,1752816159,13184.434204819998,30859.091230949998,53336.11542264 2025-07-18,05:22:41.000,199,11053825,5565,0,1752816160,13184.393786959998,32704.680349290007,53336.10843552001 2025-07-18,05:22:42.000,199,11053831,5725,0,1752816161,13184.353369099998,28090.63706214,53336.04555144 2025-07-18,05:22:43.000,199,11053843,5765,0,1752816162,13184.387050650002,29936.254377000005,53336.087474160006 2025-07-18,05:22:44.000,199,11053864,5285,0,1752816163,13184.387050650002,32243.27954514,53336.07349992 2025-07-18,05:22:45.000,199,11053805,5845,0,1752816164,13184.373578029998,27167.779060800007,53336.11542264 2025-07-18,05:22:46.000,199,11053839,5645,0,1752816165,13184.353369099998,32243.209053839993,53336.03157720001 2025-07-18,05:22:47.000,199,11053789,5645,0,1752816166,13184.346632790002,29474.783081550006,53336.1014484 2025-07-18,05:22:48.000,199,11053864,5245,0,1752816167,13184.319687549993,28551.953276729997,53336.12939688001 2025-07-18,05:22:49.000,199,11053856,5125,0,1752816168,13184.319687549993,33627.432613679994,53336.12939688001 2025-07-18,05:22:50.000,199,11053837,5845,0,1752816169,13184.279269689992,31781.794151430004,53336.11542264 2025-07-18,05:22:51.000,199,11053866,5044,0,1752816170,13184.279269689992,30858.957297479996,53336.066512800004 2025-07-18,05:22:52.000,199,11053848,5085,0,1752816171,13184.312951239997,26706.279568829996,53336.11542264 2025-07-18,05:22:53.000,199,11053841,5645,0,1752816172,13184.272533379997,29936.106345270004,53336.087474160006 2025-07-18,05:22:54.000,199,11053824,5445,0,1752816173,13184.259060759992,29474.69849199,53336.12240976 2025-07-18,05:22:55.000,199,11053777,5965,0,1752816174,13184.225379210002,32704.482973649996,53336.10843552001 2025-07-18,05:22:56.000,199,11053853,5725,0,1752816175,13184.191697659997,30858.851560530005,53336.09446128 2025-07-18,05:22:57.000,199,11053868,5205,0,1752816176,13184.211906589997,25783.428616620004,53336.066512800004 2025-07-18,05:22:58.000,199,11053863,5645,0,1752816177,13184.198433969992,32243.12446428,53336.04555144 2025-07-18,05:22:59.000,199,11053829,5684,0,1752816178,13184.178225039992,31320.301708590006,53336.04555144 2025-07-18,05:23:00.000,199,11053848,5285,0,1752816179,13184.198433969992,29474.642098950004,53336.04555144 2025-07-18,05:23:01.000,199,11053847,5645,0,1752816180,13184.171488729997,29474.67029547,53336.10843552001 2025-07-18,05:23:02.000,199,11053810,5365,0,1752816181,13184.198433969992,32243.14561167,53336.038564320006 2025-07-18,05:23:03.000,199,11053860,5245,0,1752816182,13184.178225039992,28551.90393282,53336.04555144 2025-07-18,05:23:04.000,199,11053855,5725,0,1752816183,13184.164752420002,29474.733737639996,53336.05952568001 2025-07-18,05:23:05.000,199,11053796,5245,0,1752816184,13184.124334560001,33165.91197432,53336.04555144 2025-07-18,05:23:06.000,199,11053779,5445,0,1752816185,13184.131070869997,29474.69849199,53336.01061584001 2025-07-18,05:23:07.000,199,11053723,5445,0,1752816186,13184.117598249992,29013.297687840008,53336.09446128 2025-07-18,05:23:08.000,199,11053822,5445,0,1752816187,13184.110861939997,24399.26144982,53336.03157720001 2025-07-18,05:23:09.000,199,11053855,5565,0,1752816188,13184.124334560001,25783.555500960007,53336.03157720001 2025-07-18,05:23:10.000,199,11053846,5205,0,1752816189,13184.077180389992,35473.000584630005,53336.09446128 2025-07-18,05:23:11.000,199,11053849,5925,0,1752816190,13184.097389319992,29936.205033089995,53336.01061584001 2025-07-18,05:23:12.000,199,11053857,5445,0,1752816191,13184.117598249992,28551.981473249994,53335.96170600001 2025-07-18,05:23:13.000,199,11053864,5044,0,1752816192,13184.090653009996,23476.579676730005,53335.9966416 2025-07-18,05:23:14.000,199,11053842,5365,0,1752816193,13184.083916700001,29936.28962265,53336.00362872 2025-07-18,05:23:15.000,199,11053776,5445,0,1752816194,13184.056971459991,27167.83545384,53335.98965448001 2025-07-18,05:23:16.000,199,11053819,5805,0,1752816195,13184.104125630001,30397.725672450004,53336.017602960004 2025-07-18,05:23:17.000,199,11053853,5605,0,1752816196,13184.124334560001,30859.119427469996,53336.017602960004 2025-07-18,05:23:18.000,199,11053853,5925,0,1752816197,13184.097389319992,28552.122455849996,53336.00362872 2025-07-18,05:23:19.000,199,11053850,5245,0,1752816198,13184.030026219996,26245.125484229997,53336.04555144 2025-07-18,05:23:20.000,199,11053776,4885,0,1752816199,13184.056971459991,29013.488014350005,53336.066512800004 2025-07-18,05:23:21.000,199,11053822,5285,0,1752816200,13184.083916700001,25783.696483559994,53335.97568024 2025-07-18,05:23:22.000,199,11053798,5245,0,1752816201,13184.077180389992,30397.77501636,53335.9966416 2025-07-18,05:23:23.000,199,11053818,5125,0,1752816202,13184.036762529991,28552.101308459998,53336.00362872 2025-07-18,05:23:24.000,199,11053868,4885,0,1752816203,13184.009817289996,27629.31379842,53336.00362872 2025-07-18,05:23:25.000,199,11053782,5165,0,1752816204,13184.023289910001,27167.905945139995,53335.97568024 2025-07-18,05:23:26.000,199,11053817,5925,0,1752816205,13184.003080980001,31320.555477269998,53335.97568024 2025-07-18,05:23:27.000,199,11053857,5725,0,1752816206,13183.955926809991,31320.52728075,53336.03157720001 2025-07-18,05:23:28.000,199,11053807,5605,0,1752816207,13183.89530001999,31320.499084230003,53336.07349992 2025-07-18,05:23:29.000,199,11053843,5565,0,1752816208,13183.868354779996,32704.729693200003,53335.98266736 2025-07-18,05:23:30.000,199,11053821,5765,0,1752816209,13183.87509108999,31781.921035770007,53336.01061584001 2025-07-18,05:23:31.000,199,11053831,5645,0,1752816210,13183.87509108999,29936.247327870005,53336.03157720001 2025-07-18,05:23:32.000,199,11053899,5725,0,1752816211,13183.84140954,32704.673300159993,53335.97568024 2025-07-18,05:23:33.000,199,11053845,5525,0,1752816212,13183.78078275,24860.767990919994,53336.017602960004 2025-07-18,05:23:34.000,199,11053841,5565,0,1752816213,13183.81446429999,29013.445719569994,53336.05253856 2025-07-18,05:23:35.000,199,11053822,5445,0,1752816214,13183.80099168,30859.027788780004,53336.01061584001 2025-07-18,05:23:36.000,199,11053798,5085,0,1752816215,13183.73362857999,30859.027788780004,53335.98965448001 2025-07-18,05:23:37.000,199,11053860,5245,0,1752816216,13183.747101199995,26245.005649020008,53335.968693120005 2025-07-18,05:23:38.000,199,11053794,5365,0,1752816217,13183.72015596,31320.463838580006,53335.98965448001 2025-07-18,05:23:39.000,199,11053859,5725,0,1752816218,13183.73362857999,28090.700504310007,53335.94074464001 2025-07-18,05:23:40.000,199,11053908,5405,0,1752816219,13183.6797381,26706.39940404,53336.01061584001 2025-07-18,05:23:41.000,199,11053860,4925,0,1752816220,13183.61911131,34088.84751609,53335.9966416 2025-07-18,05:23:42.000,199,11053821,5565,0,1752816221,13183.585429759994,28090.60181649,53336.017602960004 2025-07-18,05:23:43.000,199,11053829,5845,0,1752816222,13183.61237499999,32243.28659427,53335.98266736 2025-07-18,05:23:44.000,199,11053793,5684,0,1752816223,13183.57195713999,31320.449740320008,53335.95471888 2025-07-18,05:23:45.000,199,11053783,5765,0,1752816224,13183.504594039994,24860.803236570006,53335.88484768 2025-07-18,05:23:46.000,199,11053831,5565,0,1752816225,13183.457439869999,30397.690426800007,53335.93375752 2025-07-18,05:23:47.000,199,11053813,5884,0,1752816226,13183.457439869999,29936.240278740006,53335.98965448001 2025-07-18,05:23:48.000,199,11053834,5205,0,1752816227,13183.477648799999,28552.030817160005,53335.98965448001 2025-07-18,05:23:49.000,199,11053847,5565,0,1752816228,13183.410285699989,28090.644111269998,53336.00362872 2025-07-18,05:23:50.000,199,11053838,5044,0,1752816229,13183.295768429998,27629.257405380005,53336.017602960004 2025-07-18,05:23:51.000,199,11053820,5245,0,1752816230,13183.268823189988,30397.725672450004,53335.98266736 2025-07-18,05:23:52.000,199,11053788,5245,0,1752816231,13183.221669019993,29013.509161740003,53336.02459008 2025-07-18,05:23:53.000,199,11053804,5405,0,1752816232,13183.214932709998,28090.658209529996,53336.03157720001 2025-07-18,05:23:54.000,199,11053828,5125,0,1752816233,13183.127360680002,27167.84250297,53336.066512800004 2025-07-18,05:23:55.000,199,11053807,5925,0,1752816234,13183.093679129997,35011.72666482,53335.96170600001 2025-07-18,05:23:56.000,199,11053825,5765,0,1752816235,13183.053261269997,30397.704525060006,53335.98266736 2025-07-18,05:23:57.000,199,11053819,5605,0,1752816236,13183.039788649992,34550.37520458001,53336.01061584001 2025-07-18,05:23:58.000,199,11053817,5525,0,1752816237,13182.999370789992,25783.661237909997,53335.94074464001 2025-07-18,05:23:59.000,199,11053842,5085,0,1752816238,13182.918535069992,27167.83545384,53335.919783280006 2025-07-18,05:24:00.000,199,11053801,5765,0,1752816239,13182.878117209992,27629.292651030002,53335.9267704 2025-07-18,05:24:01.000,199,11053791,5485,0,1752816240,13182.830963039996,27167.955289050005,53335.919783280006 2025-07-18,05:24:02.000,199,11053803,5645,0,1752816241,13182.810754109996,25322.274532020005,53335.90580904 2025-07-18,05:24:03.000,199,11053805,5805,0,1752816242,13182.729918389996,29474.917015019993,53335.93375752 2025-07-18,05:24:04.000,199,11053838,5405,0,1752816243,13182.729918389996,24399.458825459995,53335.9267704 2025-07-18,05:24:05.000,199,11053853,5725,0,1752816244,13182.72318208,26706.455797079994,53335.94773176 2025-07-18,05:24:06.000,199,11053834,5165,0,1752816245,13182.62213743,27629.257405380005,53335.90580904 2025-07-18,05:24:07.000,199,11053834,5085,0,1752816246,13182.568246949995,29474.867671109998,53335.94773176 2025-07-18,05:24:08.000,199,11053856,5245,0,1752816247,13182.51435646999,33166.08820257,53335.9267704 2025-07-18,05:24:09.000,199,11053861,5565,0,1752816248,13182.49414753999,30397.6199355,53335.968693120005 2025-07-18,05:24:10.000,199,11053806,5285,0,1752816249,13182.46046599,28090.61591475,53335.94773176 2025-07-18,05:24:11.000,199,11053826,5325,0,1752816250,13182.3998392,29013.347031750003,53335.88484768 2025-07-18,05:24:12.000,199,11053831,5565,0,1752816251,13182.33921241,26244.970403369996,53335.88484768 2025-07-18,05:24:13.000,199,11053848,5205,0,1752816252,13182.319003479999,29474.705541119998,53335.87786056 2025-07-18,05:24:14.000,199,11053842,5445,0,1752816253,13182.278585619999,27629.045931479995,53335.83593784 2025-07-18,05:24:15.000,199,11053773,5725,0,1752816254,13182.231431449989,27167.631029070006,53335.898821920004 2025-07-18,05:24:16.000,199,11053843,5725,0,1752816255,13182.150595729989,30397.486002029997,53335.86388632001 2025-07-18,05:24:17.000,199,11053817,5645,0,1752816256,13182.116914179998,33627.249336299996,53335.849912080004 2025-07-18,05:24:18.000,199,11053830,5365,0,1752816257,13182.042814769993,31781.610874050006,53335.75907952 2025-07-18,05:24:19.000,199,11053823,5565,0,1752816258,13181.982187979993,31781.52628449,53335.787028 2025-07-18,05:24:20.000,199,11053806,5205,0,1752816259,13181.908088570002,29474.550460259998,53335.80798936 2025-07-18,05:24:21.000,199,11053827,5565,0,1752816260,13181.854198089997,29013.086213939998,53335.731131040004 2025-07-18,05:24:22.000,199,11053856,5085,0,1752816261,13181.786834990002,30397.253380740003,53335.79401512001 2025-07-18,05:24:23.000,199,11053828,5325,0,1752816262,13181.753153439997,28090.185917819996,53335.77305376001 2025-07-18,05:24:24.000,199,11053831,5605,0,1752816263,13181.679054029992,26244.526308180008,53335.801002240005 2025-07-18,05:24:25.000,199,11053797,5884,0,1752816264,13181.591481999996,26705.91301407,53335.7171568 2025-07-18,05:24:26.000,199,11053826,5245,0,1752816265,13181.537591519991,29012.924083949998,53335.74510528001 2025-07-18,05:24:27.000,199,11053856,5005,0,1752816266,13181.470228419996,32704.11641889,53335.71016968 2025-07-18,05:24:28.000,199,11053808,5005,0,1752816267,13181.38265639,27628.66527846,53335.71016968 2025-07-18,05:24:29.000,199,11053875,5565,0,1752816268,13181.30182067,25782.935177520005,53335.682221200004 2025-07-18,05:24:30.000,199,11053774,4965,0,1752816269,13181.28161174,28089.932149140004,53335.64029848 2025-07-18,05:24:31.000,199,11053828,5405,0,1752816270,13181.23445756999,33626.657209380006,53335.6472856 2025-07-18,05:24:32.000,199,11053852,5245,0,1752816271,13181.17383077999,27167.031853020002,53335.61933712 2025-07-18,05:24:33.000,199,11053873,5725,0,1752816272,13181.099731369999,32703.80625717,53335.5424788 2025-07-18,05:24:34.000,199,11053828,5205,0,1752816273,13181.03236826999,32703.834453689997,53335.61933712 2025-07-18,05:24:35.000,199,11053828,5325,0,1752816274,13180.917850999998,30858.11140188,53335.55645304001 2025-07-18,05:24:36.000,199,11053808,5285,0,1752816275,13180.837015279998,27628.326920220003,53335.54946592 2025-07-18,05:24:37.000,199,11053776,5365,0,1752816276,13180.776388489998,28089.65018394,53335.514530320004 2025-07-18,05:24:38.000,199,11053779,5765,0,1752816277,13180.702289079993,32242.1657826,53335.48658184001 2025-07-18,05:24:39.000,199,11053824,5325,0,1752816278,13180.607980740002,27628.20708501,53335.44465912 2025-07-18,05:24:40.000,199,11053824,5005,0,1752816279,13180.513672399997,34087.71965529,53335.45863336001 2025-07-18,05:24:41.000,199,11053805,5605,0,1752816280,13180.459781919992,26705.299739759997,53335.4726076 2025-07-18,05:24:42.000,199,11053789,5765,0,1752816281,13180.392418819996,24398.260473360002,53335.465620480005 2025-07-18,05:24:43.000,199,11053759,5725,0,1752816282,13180.311583099996,33164.77706439,53335.43068488 2025-07-18,05:24:44.000,199,11053862,5165,0,1752816283,13180.19706582999,26705.208101070006,53335.40972352001 2025-07-18,05:24:45.000,199,11053814,5325,0,1752816284,13180.12296642,29473.5494838,53335.36081368001 2025-07-18,05:24:46.000,199,11053809,5405,0,1752816285,13180.048867009995,32703.33396546,53335.37478792 2025-07-18,05:24:47.000,199,11053848,5125,0,1752816286,13180.008449149995,32703.228228509994,53335.33985232001 2025-07-18,05:24:48.000,199,11053835,5645,0,1752816287,13179.907404499994,27166.446775229997,53335.37478792 2025-07-18,05:24:49.000,199,11053778,5285,0,1752816288,13179.83330508999,34087.38834618,53335.31889096001 2025-07-18,05:24:50.000,199,11053861,6005,0,1752816289,13179.712051509989,28089.142646580003,53335.3328652 2025-07-18,05:24:51.000,199,11053869,5845,0,1752816290,13179.658161029998,28550.529352469996,53335.27696824 2025-07-18,05:24:52.000,199,11053862,5245,0,1752816291,13179.570588999988,31318.856636940007,53335.32587808 2025-07-18,05:24:53.000,199,11053843,5805,0,1752816292,13179.509962210002,26704.869742830007,53335.22107128001 2025-07-18,05:24:54.000,199,11053851,5485,0,1752816293,13179.456071729997,29934.633077100007,53335.200109920006 2025-07-18,05:24:55.000,199,11053806,5285,0,1752816294,13179.375236009997,27627.629056349993,53335.20709704 2025-07-18,05:24:56.000,199,11053849,5925,0,1752816295,13179.307872910002,26243.433693030005,53335.13722584 2025-07-18,05:24:57.000,199,11053829,5565,0,1752816296,13179.280927669992,28550.367222479996,53335.22107128001 2025-07-18,05:24:58.000,199,11053805,5605,0,1752816297,13179.186619330001,28550.31082944,53335.12325160001 2025-07-18,05:24:59.000,199,11053851,5485,0,1752816298,13179.12599254,29011.732780980004,53335.17216144001 2025-07-18,05:25:00.000,199,11053824,5085,0,1752816299,13179.06536575,28550.275583790004,53335.10927736 2025-07-18,05:25:01.000,199,11053848,5285,0,1752816300,13179.02494789,29934.477996240006,53335.1581872 2025-07-18,05:25:02.000,199,11053849,5605,0,1752816301,13178.95758478999,28088.881828769998,53335.06036752 2025-07-18,05:25:03.000,199,11053786,5085,0,1752816302,13178.849803829995,31318.666310429995,53335.06036752 2025-07-18,05:25:04.000,199,11053815,5525,0,1752816303,13178.83633120999,31779.982525019994,53335.02543192001 2025-07-18,05:25:05.000,199,11053808,5285,0,1752816304,13178.73528655999,33164.093298780004,53334.99049632 2025-07-18,05:25:06.000,199,11053830,5165,0,1752816305,13178.72181394,29011.521307079995,53334.94158648 2025-07-18,05:25:07.000,199,11053817,5765,0,1752816306,13178.67465976999,30395.667326490002,53334.913638000005 2025-07-18,05:25:08.000,199,11053816,5205,0,1752816307,13178.640978219999,29011.493110559997,53334.96953496 2025-07-18,05:25:09.000,199,11053768,5005,0,1752816308,13178.587087739994,27627.23430507,53334.89267664 2025-07-18,05:25:10.000,199,11053850,5125,0,1752816309,13178.539933569999,31779.77105112,53334.94158648 2025-07-18,05:25:11.000,199,11053856,5165,0,1752816310,13178.486043089993,29472.75293211,53334.90665088001 2025-07-18,05:25:12.000,199,11053846,5125,0,1752816311,13178.432152609988,24858.79423452,53334.83677968001 2025-07-18,05:25:13.000,199,11053821,5765,0,1752816312,13178.384998439993,29934.07619583,53334.794856960005 2025-07-18,05:25:14.000,199,11053793,5565,0,1752816313,13178.310899030002,30856.82141109,53334.78786984001 2025-07-18,05:25:15.000,199,11053827,5765,0,1752816314,13178.257008549997,33163.761989670005,53334.73197288 2025-07-18,05:25:16.000,199,11053773,5605,0,1752816315,13178.223326999992,29933.977508009993,53334.78088272 2025-07-18,05:25:17.000,199,11053820,5125,0,1752816316,13178.182909139992,31318.11647829,53334.72498576 2025-07-18,05:25:18.000,199,11053806,5285,0,1752816317,13178.135754969997,33625.028860349994,53334.7040244 2025-07-18,05:25:19.000,199,11053825,5684,0,1752816318,13178.081864489992,29933.836525410006,53334.697037280006 2025-07-18,05:25:20.000,199,11053831,5845,0,1752816319,13178.048182940001,32240.74890747,53334.60620472 2025-07-18,05:25:21.000,199,11053831,5884,0,1752816320,13178.014501389996,27165.382356600006,53334.564282 2025-07-18,05:25:22.000,199,11053850,5565,0,1752816321,13177.974083529996,24397.055072129995,53334.57126912001 2025-07-18,05:25:23.000,199,11053855,5925,0,1752816322,13177.987556150001,28088.035933170002,53334.58524336 2025-07-18,05:25:24.000,199,11053815,5485,0,1752816323,13177.953874599996,27626.663325539994,53334.564282 2025-07-18,05:25:25.000,199,11053867,5805,0,1752816324,13177.960610909991,29472.160805189997,53334.51537216 2025-07-18,05:25:26.000,199,11053819,5445,0,1752816325,13177.90672043,25781.031912420003,53334.508385040004 2025-07-18,05:25:27.000,199,11053831,5684,0,1752816326,13177.90672043,26242.319930490004,53334.45248808001 2025-07-18,05:25:28.000,199,11053907,5765,0,1752816327,13177.926929360001,28549.21116516,53334.4944108 2025-07-18,05:25:29.000,199,11053855,5565,0,1752816328,13177.899984119991,29471.97752781,53334.45248808001 2025-07-18,05:25:30.000,199,11053844,5085,0,1752816329,13177.859566259991,32240.297763149996,53334.410565360005 2025-07-18,05:25:31.000,199,11053826,5125,0,1752816330,13177.84609364,24396.6955665,53334.35466840001 2025-07-18,05:25:32.000,199,11053888,5165,0,1752816331,13177.81914839999,24396.618026070006,53334.35466840001 2025-07-18,05:25:33.000,199,11053818,5165,0,1752816332,13177.77873053999,27626.339065559994,53334.37562976 2025-07-18,05:25:34.000,199,11053842,5205,0,1752816333,13177.77873053999,29471.878839990008,53334.305758559996 2025-07-18,05:25:35.000,199,11053856,5285,0,1752816334,13177.72484006,31317.355172249998,53334.28479720001 2025-07-18,05:25:36.000,199,11053826,5285,0,1752816335,13177.6844222,27626.296770779998,53334.305758559996 2025-07-18,05:25:37.000,199,11053847,5645,0,1752816336,13177.67768588999,35008.46291762999,53334.22191312 2025-07-18,05:25:38.000,199,11053874,5285,0,1752816337,13177.6844222,27626.247426870003,53334.124093440005 2025-07-18,05:25:39.000,199,11053785,5445,0,1752816338,13177.72484006,29010.48508497,53334.22191312 2025-07-18,05:25:40.000,199,11053862,5205,0,1752816339,13177.66421327,30394.58176047,53334.15902904 2025-07-18,05:25:41.000,199,11053843,5684,0,1752816340,13177.62379541,29933.202103710006,53334.10313208 2025-07-18,05:25:42.000,199,11053791,5645,0,1752816341,13177.64400434,25780.714701570003,53334.138067679996 2025-07-18,05:25:43.000,199,11053854,5044,0,1752816342,13177.569904929995,29010.478035840002,53334.026273760006 2025-07-18,05:25:44.000,199,11053821,5645,0,1752816343,13177.60358648,29933.25849675,53333.97736392001 2025-07-18,05:25:45.000,199,11053806,5125,0,1752816344,13177.57664123999,29933.27964414,53333.99133816 2025-07-18,05:25:46.000,199,11053836,5565,0,1752816345,13177.549695999995,32240.234320980002,53333.92146696 2025-07-18,05:25:47.000,199,11053845,5565,0,1752816346,13177.54295969,26703.6643416,53333.92146696 2025-07-18,05:25:48.000,199,11053818,5325,0,1752816347,13177.590113859995,27626.501195549994,53333.9354412 2025-07-18,05:25:49.000,199,11053833,5565,0,1752816348,13177.58337755,31317.65123571,53333.87954424001 2025-07-18,05:25:50.000,199,11053769,5884,0,1752816349,13177.529487069995,32240.466942269995,53333.907492720005 2025-07-18,05:25:51.000,199,11053804,5205,0,1752816350,13177.53622337999,29010.858688859997,53333.87255712 2025-07-18,05:25:52.000,199,11053853,5565,0,1752816351,13177.50254183,28088.134620990008,53333.837621520004 2025-07-18,05:25:53.000,199,11053817,5645,0,1752816352,13177.50254183,28549.591818179993,53333.87954424001 2025-07-18,05:25:54.000,199,11053830,5165,0,1752816353,13177.549695999995,29933.794230629996,53333.7956988 2025-07-18,05:25:55.000,199,11053816,5245,0,1752816354,13177.53622337999,28549.711653389997,53333.7956988 2025-07-18,05:25:56.000,199,11053804,5085,0,1752816355,13177.468860279994,28088.282652719994,53333.73281472001 2025-07-18,05:25:57.000,199,11053792,5285,0,1752816356,13177.50254183,26242.799271330005,53333.76076320001 2025-07-18,05:25:58.000,199,11053784,5165,0,1752816357,13177.489069209994,29933.963409749995,53333.71884048 2025-07-18,05:25:59.000,199,11053733,5565,0,1752816358,13177.441915039999,28549.859685119998,53333.73281472001 2025-07-18,05:26:00.000,199,11053804,5245,0,1752816359,13177.367815629994,28549.909029029994,53333.67691776 2025-07-18,05:26:01.000,199,11053781,5725,0,1752816360,13177.354343009989,29011.30278405,53333.690892000006 2025-07-18,05:26:02.000,199,11053743,5884,0,1752816361,13177.381288249999,35470.8083052,53333.61403368001 2025-07-18,05:26:03.000,199,11053745,5765,0,1752816362,13177.340870389999,29472.675391679993,53333.60005944 2025-07-18,05:26:04.000,199,11053737,5645,0,1752816363,13177.340870389999,27165.720714840005,53333.57909808 2025-07-18,05:26:05.000,199,11053752,5365,0,1752816364,13177.239825739998,29934.05504844,53333.5860852 2025-07-18,05:26:06.000,199,11053824,5365,0,1752816365,13177.212880499988,30395.476999980005,53333.56512384001 2025-07-18,05:26:07.000,199,11053836,5205,0,1752816366,13177.253298359989,26704.277615910003,53333.572110960005 2025-07-18,05:26:08.000,199,11053815,5684,0,1752816367,13177.226353119993,30856.757968920007,53333.467304159996 2025-07-18,05:26:09.000,199,11053833,5565,0,1752816368,13177.138781089998,26242.764025680008,53333.4812784 2025-07-18,05:26:10.000,199,11053815,5565,0,1752816369,13177.132044780003,29011.119506670002,53333.453329920005 2025-07-18,05:26:11.000,199,11053794,5285,0,1752816370,13177.132044780003,29011.091310150005,53333.41839432 2025-07-18,05:26:12.000,199,11053798,5205,0,1752816371,13177.172462639988,29933.822427150008,53333.46031704 2025-07-18,05:26:13.000,199,11053822,5365,0,1752816372,13177.098363229998,28088.155768380006,53333.39743296001 2025-07-18,05:26:14.000,199,11053810,5005,0,1752816373,13177.078154299998,33624.859681229995,53333.37647160001 2025-07-18,05:26:15.000,199,11053853,5925,0,1752816374,13177.098363229998,27165.325963559997,53333.38345872 2025-07-18,05:26:16.000,199,11053829,5605,0,1752816375,13177.105099539993,28088.085277079997,53333.341536 2025-07-18,05:26:17.000,199,11053829,5925,0,1752816376,13177.091626920002,33163.296747090004,53333.27865192001 2025-07-18,05:26:18.000,199,11053819,5645,0,1752816377,13177.071417990002,34547.3722752,53333.24371632 2025-07-18,05:26:19.000,199,11053837,5805,0,1752816378,13177.051209060002,28549.323951240003,53333.24371632 2025-07-18,05:26:20.000,199,11053839,5725,0,1752816379,13177.057945369997,29933.455872389997,53333.2017936 2025-07-18,05:26:21.000,199,11053829,5565,0,1752816380,13177.044472749993,29933.505216300007,53333.166858000004 2025-07-18,05:26:22.000,199,11053849,5405,0,1752816381,13177.010791200002,27165.072194880006,53333.2017936 2025-07-18,05:26:23.000,199,11053836,5125,0,1752816382,13177.004054889992,31317.552547889994,53333.166858000004 2025-07-18,05:26:24.000,199,11053839,5525,0,1752816383,13176.997318579997,27165.100391400003,53333.131922399996 2025-07-18,05:26:25.000,199,11053811,6084,0,1752816384,13177.017527509997,27165.029900099995,53333.10397392 2025-07-18,05:26:26.000,199,11053802,5325,0,1752816385,13176.983845959992,30856.144694610004,53333.069038320005 2025-07-18,05:26:27.000,199,11053837,5525,0,1752816386,13176.950164410002,33624.49312647,53333.0969868 2025-07-18,05:26:28.000,199,11053865,5565,0,1752816387,13176.977109649997,32240.39645097,53333.11096104001 2025-07-18,05:26:29.000,199,11053809,5725,0,1752816388,13176.977109649997,27165.156784439998,53333.03410272 2025-07-18,05:26:30.000,199,11053862,5325,0,1752816389,13176.929955480002,27165.12858792,53333.020128480006 2025-07-18,05:26:31.000,199,11053801,5565,0,1752816390,13176.909746550002,30856.34207025,53332.98519288 2025-07-18,05:26:32.000,199,11053854,5165,0,1752816391,13176.876064999997,31317.785169180002,53332.999167120004 2025-07-18,05:26:33.000,199,11053838,5085,0,1752816392,13176.876064999997,26242.51730613,53332.99218000001 2025-07-18,05:26:34.000,199,11053847,5684,0,1752816393,13176.815438209997,29933.702591940004,53332.97121864001 2025-07-18,05:26:35.000,199,11053829,5565,0,1752816394,13176.775020349996,26242.573699169996,53332.92929592 2025-07-18,05:26:36.000,199,11053802,5525,0,1752816395,13176.768284040001,28088.240357939998,53332.89436032001 2025-07-18,05:26:37.000,199,11053852,5285,0,1752816396,13176.727866180001,35009.125535850006,53332.901347440005 2025-07-18,05:26:38.000,199,11053801,6084,0,1752816397,13176.68744832,28088.296750980007,53332.9572444 2025-07-18,05:26:39.000,199,11053812,5125,0,1752816398,13176.66723939,32702.248399439995,53332.8873732 2025-07-18,05:26:40.000,199,11053868,5085,0,1752816399,13176.62682153,28549.796242950004,53332.89436032001 2025-07-18,05:26:41.000,199,11053902,5365,0,1752816400,13176.572931049996,27627.029880300004,53332.87339896001 2025-07-18,05:26:42.000,199,11053860,5485,0,1752816401,13176.50556795,28549.796242950004,53332.91532168 2025-07-18,05:26:43.000,199,11053841,5525,0,1752816402,13176.45841377999,36393.475980029994,53332.8873732 2025-07-18,05:26:44.000,199,11053867,5445,0,1752816403,13176.4045233,31318.109429160002,53332.83846336 2025-07-18,05:26:45.000,199,11053846,5245,0,1752816404,13176.391050679995,32702.248399439995,53332.81051488 2025-07-18,05:26:46.000,199,11053845,5684,0,1752816405,13176.32368758,26242.827467850002,53332.81051488 2025-07-18,05:26:47.000,199,11053836,5285,0,1752816406,13176.249588169994,27627.015782040005,53332.7476308 2025-07-18,05:26:48.000,199,11053853,5525,0,1752816407,13176.222642929999,30395.343066510002,53332.76859216 2025-07-18,05:26:49.000,199,11053810,5325,0,1752816408,13176.168752449994,32702.311841610004,53332.77557928001 2025-07-18,05:26:50.000,199,11053849,5725,0,1752816409,13176.135070899989,27165.523339199994,53332.72666944001 2025-07-18,05:26:51.000,199,11053837,5645,0,1752816410,13176.114861969989,29933.843574540006,53332.72666944001 2025-07-18,05:26:52.000,199,11053859,5884,0,1752816411,13176.081180419998,29010.97852407,53332.74064368 2025-07-18,05:26:53.000,199,11053803,5765,0,1752816412,13176.047498869993,26242.644190470004,53332.65679824001 2025-07-18,05:26:54.000,199,11053830,5245,0,1752816413,13176.007081009993,29933.702591940004,53332.65679824001 2025-07-18,05:26:55.000,199,11053832,5044,0,1752816414,13175.993608389988,30395.05405218,53332.64981112 2025-07-18,05:26:56.000,199,11053848,5605,0,1752816415,13175.973399459988,32240.636121389995,53332.55199144 2025-07-18,05:26:57.000,199,11053876,5365,0,1752816416,13175.966663149993,27626.712669450004,53332.58692704001 2025-07-18,05:26:58.000,199,11053847,5565,0,1752816417,13175.946454219993,27626.649227279995,53332.55897856001 2025-07-18,05:26:59.000,199,11053865,5485,0,1752816418,13175.892563740003,32240.551531830002,53332.47513312 2025-07-18,05:27:00.000,199,11053857,5565,0,1752816419,13175.865618499993,29933.632100639996,53332.517055840006 2025-07-18,05:27:01.000,199,11053848,5365,0,1752816420,13175.865618499993,29472.1396578,53332.52404296 2025-07-18,05:27:02.000,199,11053909,5684,0,1752816421,13175.825200639993,33163.25445230999,53332.48910736001 2025-07-18,05:27:03.000,199,11053846,5205,0,1752816422,13175.831936950002,29472.090313890003,53332.53801720001 2025-07-18,05:27:04.000,199,11053807,5725,0,1752816423,13175.804991709992,30394.842578280004,53332.461158879996 2025-07-18,05:27:05.000,199,11053869,5765,0,1752816424,13175.804991709992,29010.703607999996,53332.461158879996 2025-07-18,05:27:06.000,199,11053806,5325,0,1752816425,13175.818464329997,24858.1316163,53332.461158879996 2025-07-18,05:27:07.000,199,11053862,5245,0,1752816426,13175.757837539997,29010.689509739997,53332.44019752001 2025-07-18,05:27:08.000,199,11053844,5205,0,1752816427,13175.737628609997,24858.15276369,53332.4332104 2025-07-18,05:27:09.000,199,11053866,5044,0,1752816428,13175.710683370002,29010.66836235,53332.4332104 2025-07-18,05:27:10.000,199,11053868,5085,0,1752816429,13175.683738129992,33163.18396101,53332.3633392 2025-07-18,05:27:11.000,199,11053856,5165,0,1752816430,13175.697210749997,30394.835529150005,53332.461158879996 2025-07-18,05:27:12.000,199,11053856,5245,0,1752816431,13175.656792889997,30394.842578280004,53332.41923616001 2025-07-18,05:27:13.000,199,11053849,5765,0,1752816432,13175.623111339992,23935.428695819995,53332.29346800001 2025-07-18,05:27:14.000,199,11053828,5205,0,1752816433,13175.602902409992,27165.14973531,53332.34237784001 2025-07-18,05:27:15.000,199,11053853,5965,0,1752816434,13175.589429790001,28549.267558199994,53332.32141648001 2025-07-18,05:27:16.000,199,11053842,5365,0,1752816435,13175.602902409992,30394.856676540003,53332.3633392 2025-07-18,05:27:17.000,199,11053842,5085,0,1752816436,13175.569220860001,31317.672383099998,53332.328403600004 2025-07-18,05:27:18.000,199,11053829,5445,0,1752816437,13175.542275619991,26703.748931160007,53332.37731344 2025-07-18,05:27:19.000,199,11053887,5485,0,1752816438,13175.48838514,25780.996666770006,53332.3633392 2025-07-18,05:27:20.000,199,11053851,5565,0,1752816439,13175.461439899991,27626.59988337,53332.35635208 2025-07-18,05:27:21.000,199,11053852,5285,0,1752816440,13175.481648829991,28549.443786450007,53332.34237784001 2025-07-18,05:27:22.000,199,11053850,5325,0,1752816441,13175.36039524999,31317.82746396,53332.30045512001 2025-07-18,05:27:23.000,199,11053910,5085,0,1752816442,13175.3267137,36854.52432768,53332.31442936 2025-07-18,05:27:24.000,199,11053762,5285,0,1752816443,13175.34018631999,28549.563621659996,53332.349364960006 2025-07-18,05:27:25.000,199,11053682,5325,0,1752816444,13175.30650477,28549.620014700005,53332.328403600004 2025-07-18,05:27:26.000,199,11053832,5285,0,1752816445,13175.27955952999,31779.376299840005,53332.23757104 2025-07-18,05:27:27.000,199,11053845,5884,0,1752816446,13175.26608691,27626.92414335,53332.25154528001 2025-07-18,05:27:28.000,199,11053784,5445,0,1752816447,13175.23914166999,32702.283645090007,53332.23757104 2025-07-18,05:27:29.000,199,11053839,5445,0,1752816448,13175.252614289995,29011.232292750006,53332.30744224 2025-07-18,05:27:30.000,199,11053816,5085,0,1752816449,13175.23914166999,32240.974479630007,53332.30744224 2025-07-18,05:27:31.000,199,11053823,5645,0,1752816450,13175.18525119,29934.05504844,53332.279493760005 2025-07-18,05:27:32.000,199,11053821,5725,0,1752816451,13175.18525119,32241.04497093,53332.24455816 2025-07-18,05:27:33.000,199,11053821,5845,0,1752816452,13175.15830594999,31318.3068048,53332.23757104 2025-07-18,05:27:34.000,199,11053907,5605,0,1752816453,13175.151569639995,27165.812353529996,53332.23757104 2025-07-18,05:27:35.000,199,11053809,5805,0,1752816454,13175.1246244,26704.46794242,53332.20263544001 2025-07-18,05:27:36.000,199,11053806,5165,0,1752816455,13175.1246244,29011.436717520002,53332.160712720004 2025-07-18,05:27:37.000,199,11053825,5565,0,1752816456,13175.09767915999,29472.858669060006,53332.230583920005 2025-07-18,05:27:38.000,199,11053845,5725,0,1752816457,13175.1246244,33164.029856609995,53332.20962256 2025-07-18,05:27:39.000,199,11053840,5325,0,1752816458,13175.070733919994,28550.092306410006,53332.21660968 2025-07-18,05:27:40.000,199,11053856,5085,0,1752816459,13175.070733919994,30395.709621269998,53332.19564832 2025-07-18,05:27:41.000,199,11053860,5245,0,1752816460,13175.050524989994,31779.92613198,53332.16769984 2025-07-18,05:27:42.000,199,11053860,5165,0,1752816461,13175.030316059994,26704.601875890003,53332.230583920005 2025-07-18,05:27:43.000,199,11053782,5085,0,1752816462,13175.010107129994,30857.110425420004,53332.11879 2025-07-18,05:27:44.000,199,11053790,5365,0,1752816463,13174.989898199994,27627.332992890006,53332.17468696001 2025-07-18,05:27:45.000,199,11053821,5725,0,1752816464,13175.010107129994,32241.326936130004,53332.24455816 2025-07-18,05:27:46.000,199,11053822,5125,0,1752816465,13174.97642557999,29011.549503600007,53332.23757104 2025-07-18,05:27:47.000,199,11053796,5005,0,1752816466,13174.936007719989,29934.322915380006,53332.230583920005 2025-07-18,05:27:48.000,199,11053785,5925,0,1752816467,13174.902326169999,29934.38635755,53332.19564832 2025-07-18,05:27:49.000,199,11053881,5485,0,1752816468,13174.909062479994,30395.744866919995,53332.19564832 2025-07-18,05:27:50.000,199,11053826,5285,0,1752816469,13174.875380929989,28088.818386600004,53332.09782864 2025-07-18,05:27:51.000,199,11053795,5445,0,1752816470,13174.888853549994,29472.92211123,53332.15372560001 2025-07-18,05:27:52.000,199,11053865,5565,0,1752816471,13174.888853549994,28088.754944429995,53332.16769984 2025-07-18,05:27:53.000,199,11053852,5405,0,1752816472,13174.875380929989,26243.15877696,53332.08385440001 2025-07-18,05:27:54.000,199,11053876,5165,0,1752816473,13174.888853549994,29472.886865580003,53332.15372560001 2025-07-18,05:27:55.000,199,11053812,5445,0,1752816474,13174.848435689993,34086.87375969,53332.13276424001 2025-07-18,05:27:56.000,199,11053819,5365,0,1752816475,13174.834963069989,32241.291690479993,53332.06988016 2025-07-18,05:27:57.000,199,11053815,5485,0,1752816476,13174.808017829993,29472.94325862,53332.06988016 2025-07-18,05:27:58.000,199,11053818,5245,0,1752816477,13174.821490449998,29934.365210160002,53332.08385440001 2025-07-18,05:27:59.000,199,11053846,5445,0,1752816478,13174.801281519998,30395.68142475,53332.111802880005 2025-07-18,05:28:00.000,199,11053834,5245,0,1752816479,13174.754127349988,34548.29571123001,53332.11879 2025-07-18,05:28:01.000,199,11053809,5645,0,1752816480,13174.774336279988,28550.233289009993,53332.11879 2025-07-18,05:28:02.000,199,11053809,5805,0,1752816481,13174.740654729998,30395.857653,53332.10481576001 2025-07-18,05:28:03.000,199,11053846,5325,0,1752816482,13174.733918419988,29011.676387939995,53332.13276424001 2025-07-18,05:28:04.000,199,11053862,5285,0,1752816483,13174.727182109993,27166.164810029994,53332.13276424001 2025-07-18,05:28:05.000,199,11053878,5325,0,1752816484,13174.754127349988,33164.34001833,53332.07686728 2025-07-18,05:28:06.000,199,11053832,5005,0,1752816485,13174.720445799998,31780.201048050003,53332.04193168 2025-07-18,05:28:07.000,199,11053843,5605,0,1752816486,13174.740654729998,28089.00871311,53332.09084152 2025-07-18,05:28:08.000,199,11053821,5925,0,1752816487,13174.747391039993,22552.340045909994,53332.07686728 2025-07-18,05:28:09.000,199,11053857,5725,0,1752816488,13174.713709489988,25782.152724090003,53332.09782864 2025-07-18,05:28:10.000,199,11053818,5285,0,1752816489,13174.740654729998,29473.41555033,53332.04193168 2025-07-18,05:28:11.000,199,11053878,5085,0,1752816490,13174.774336279988,29012.007697049994,53332.10481576001 2025-07-18,05:28:12.000,199,11053863,5725,0,1752816491,13174.760863659998,23936.690490089997,53332.06988016 2025-07-18,05:28:13.000,199,11053856,5205,0,1752816492,13174.787808899993,29934.929140559994,53332.111802880005 2025-07-18,05:28:14.000,199,11053794,5285,0,1752816493,13174.794545209988,31319.166798659993,53332.0489188 2025-07-18,05:28:15.000,199,11053820,5165,0,1752816494,13174.821490449998,31319.223191700003,53332.11879 2025-07-18,05:28:16.000,199,11053865,5565,0,1752816495,13174.821490449998,27166.658249130007,53332.02795744 2025-07-18,05:28:17.000,199,11053844,5085,0,1752816496,13174.808017829993,30857.885829720006,53332.07686728 2025-07-18,05:28:18.000,199,11053837,5765,0,1752816497,13174.861908309998,33164.896899600004,53332.062893040005 2025-07-18,05:28:19.000,199,11053877,5565,0,1752816498,13174.895589859989,25782.575671889994,53332.13975136 2025-07-18,05:28:20.000,199,11053820,5325,0,1752816499,13174.888853549994,30396.576664260007,53332.06988016 2025-07-18,05:28:21.000,199,11053811,5765,0,1752816500,13174.909062479994,29473.86669465,53332.111802880005 2025-07-18,05:28:22.000,199,11053840,5165,0,1752816501,13174.949480339994,32242.292666940004,53332.12577712001 2025-07-18,05:28:23.000,199,11053812,5165,0,1752816502,13174.969689269994,31780.905961049997,53332.1886612 2025-07-18,05:28:24.000,199,11053840,5044,0,1752816503,13175.01684343999,34549.36012986,53332.12577712001 2025-07-18,05:28:25.000,199,11053829,5884,0,1752816504,13175.03705236999,30858.195991440007,53332.09084152 2025-07-18,05:28:26.000,199,11053783,5565,0,1752816505,13175.07747022999,24860.034881400003,53332.13975136 2025-07-18,05:28:27.000,199,11053827,5525,0,1752816506,13175.131360709995,32703.890846730006,53332.16769984 2025-07-18,05:28:28.000,199,11053845,5485,0,1752816507,13175.171778569995,24398.739814200002,53332.17468696001 2025-07-18,05:28:29.000,199,11053854,5445,0,1752816508,13175.18525119,29935.598807910006,53332.15372560001 2025-07-18,05:28:30.000,199,11053845,5684,0,1752816509,13175.24587798,30396.999612059997,53332.279493760005 2025-07-18,05:28:31.000,199,11053841,5525,0,1752816510,13175.31997738999,29935.697495729997,53332.16769984 2025-07-18,05:28:32.000,199,11053840,5245,0,1752816511,13175.34692263,30858.555497070003,53332.230583920005 2025-07-18,05:28:33.000,199,11053868,5044,0,1752816512,13175.44796728,30397.246331610004,53332.349364960006 2025-07-18,05:28:34.000,199,11053861,5525,0,1752816513,13175.44796728,28090.235261730006,53332.230583920005 2025-07-18,05:28:35.000,199,11053821,5684,0,1752816514,13175.48838514,30397.27452813,53332.30045512001 2025-07-18,05:28:36.000,199,11053865,5645,0,1752816515,13175.535539309996,28090.362146069994,53332.35635208 2025-07-18,05:28:37.000,199,11053909,5845,0,1752816516,13175.609638720001,29013.156705240006,53332.31442936 2025-07-18,05:28:38.000,199,11053870,5005,0,1752816517,13175.670265510002,29936.00060832,53332.349364960006 2025-07-18,05:28:39.000,199,11053847,5405,0,1752816518,13175.703947059992,29936.049952229994,53332.34237784001 2025-07-18,05:28:40.000,199,11053864,5205,0,1752816519,13175.724155989992,33165.947219969996,53332.349364960006 2025-07-18,05:28:41.000,199,11053810,5005,0,1752816520,13175.818464329997,29474.811278070003,53332.398274800005 2025-07-18,05:28:42.000,199,11053862,5085,0,1752816521,13175.906036359993,24399.472923719994,53332.47513312 2025-07-18,05:28:43.000,199,11053849,5765,0,1752816522,13175.906036359993,29013.52326,53332.47513312 2025-07-18,05:28:44.000,199,11053819,5525,0,1752816523,13175.973399459988,29013.586702169996,53332.46814600001 2025-07-18,05:28:45.000,199,11053824,5085,0,1752816524,13176.054235179989,30859.267459199997,53332.5030816 2025-07-18,05:28:46.000,199,11053791,5765,0,1752816525,13176.101389349998,33166.3772169,53332.48910736001 2025-07-18,05:28:47.000,199,11053848,5285,0,1752816526,13176.148543519994,33627.82031583,53332.55897856001 2025-07-18,05:28:48.000,199,11053849,5765,0,1752816527,13176.19569768999,32243.62495251,53332.48910736001 2025-07-18,05:28:49.000,199,11053808,5165,0,1752816528,13176.21590661999,31320.900884639996,53332.60788840001 2025-07-18,05:28:50.000,199,11053891,5645,0,1752816529,13176.269797099994,29475.389306729994,53332.62186264 2025-07-18,05:28:51.000,199,11053876,5085,0,1752816530,13176.29674233999,30398.2543572,53332.663785360004 2025-07-18,05:28:52.000,199,11053812,5325,0,1752816531,13176.34389651,28091.25033645,53332.663785360004 2025-07-18,05:28:53.000,199,11053883,5765,0,1752816532,13176.34389651,29936.95224087,53332.65679824001 2025-07-18,05:28:54.000,199,11053817,5925,0,1752816533,13176.37757805999,29014.157681700002,53332.69173384 2025-07-18,05:28:55.000,199,11053837,5925,0,1752816534,13176.42473223,30398.42353632,53332.72666944001 2025-07-18,05:28:56.000,199,11053873,5605,0,1752816535,13176.52577688,29937.072076080003,53332.7476308 2025-07-18,05:28:57.000,199,11053825,5565,0,1752816536,13176.532513189995,34089.74980473,53332.74064368 2025-07-18,05:28:58.000,199,11053839,5405,0,1752816537,13176.55945842999,27168.603809010005,53332.7476308 2025-07-18,05:28:59.000,199,11053822,5085,0,1752816538,13176.62008521999,29014.298664300004,53332.782566400005 2025-07-18,05:29:00.000,199,11053868,5205,0,1752816539,13176.62682153,26245.87269201,53332.78955352 2025-07-18,05:29:01.000,199,11053865,5684,0,1752816540,13176.707657250001,27168.744791610006,53332.91532168 2025-07-18,05:29:02.000,199,11053857,5525,0,1752816541,13176.754811419996,28091.539350780004,53332.92230880001 2025-07-18,05:29:03.000,199,11053895,5565,0,1752816542,13176.781756659992,32705.70247314,53332.92230880001 2025-07-18,05:29:04.000,199,11053830,4965,0,1752816543,13176.808701900001,29014.460794290004,53332.93628304 2025-07-18,05:29:05.000,199,11053871,5565,0,1752816544,13176.835647139997,28553.04589188,53332.98519288 2025-07-18,05:29:06.000,199,11053830,5085,0,1752816545,13176.849119760001,32244.351012900006,53332.999167120004 2025-07-18,05:29:07.000,199,11053842,5165,0,1752816546,13176.882801309992,30860.106305669993,53333.0271156 2025-07-18,05:29:08.000,199,11053876,5205,0,1752816547,13176.882801309992,25784.634017849996,53333.069038320005 2025-07-18,05:29:09.000,199,11053814,5365,0,1752816548,13176.896273929997,31321.570551990008,53333.04108984001 2025-07-18,05:29:10.000,199,11053844,5325,0,1752816549,13176.936691789997,25784.619919589997,53333.03410272 2025-07-18,05:29:11.000,199,11053855,5684,0,1752816550,13176.970373340002,27630.27952923,53333.069038320005 2025-07-18,05:29:12.000,199,11053814,4965,0,1752816551,13176.997318579997,34551.39732843,53333.069038320005 2025-07-18,05:29:13.000,199,11053866,5005,0,1752816552,13176.950164410002,24861.81126216,53333.04807696 2025-07-18,05:29:14.000,199,11053825,5725,0,1752816553,13176.977109649997,30398.790091079994,53333.11096104001 2025-07-18,05:29:15.000,199,11053839,5645,0,1752816554,13177.017527509997,30398.783041949995,53333.08301256 2025-07-18,05:29:16.000,199,11053720,5205,0,1752816555,13177.004054889992,29014.566531239994,53333.08301256 2025-07-18,05:29:17.000,199,11053801,5525,0,1752816556,13177.017527509997,28553.074088399997,53333.15987088001 2025-07-18,05:29:18.000,199,11053834,5085,0,1752816557,13177.010791200002,32705.808210090006,53333.15288376 2025-07-18,05:29:19.000,199,11053823,5684,0,1752816558,13176.990582270002,30860.19794436,53333.11096104001 2025-07-18,05:29:20.000,199,11053871,5725,0,1752816559,13177.051209060002,26707.463822670004,53333.15288376 2025-07-18,05:29:21.000,199,11053825,5525,0,1752816560,13177.004054889992,27168.899872470007,53333.17384512 2025-07-18,05:29:22.000,199,11053842,5245,0,1752816561,13176.977109649997,25784.697460020005,53333.25070344 2025-07-18,05:29:23.000,199,11053783,5485,0,1752816562,13176.997318579997,30860.212042619998,53333.2716648 2025-07-18,05:29:24.000,199,11053806,5285,0,1752816563,13177.024263819992,26707.541363099997,53333.187819360006 2025-07-18,05:29:25.000,199,11053851,5845,0,1752816564,13177.004054889992,32705.815259220006,53333.17384512 2025-07-18,05:29:26.000,199,11053896,5165,0,1752816565,13176.983845959992,29476.037826689993,53333.26467768 2025-07-18,05:29:27.000,199,11053771,5725,0,1752816566,13177.004054889992,26707.590707010007,53333.26467768 2025-07-18,05:29:28.000,199,11053822,5405,0,1752816567,13177.024263819992,28091.771972069997,53333.30660040001 2025-07-18,05:29:29.000,199,11053808,5085,0,1752816568,13176.977109649997,28091.771972069997,53333.2716648 2025-07-18,05:29:30.000,199,11053847,5805,0,1752816569,13176.929955480002,29476.030777559994,53333.27865192001 2025-07-18,05:29:31.000,199,11053845,5605,0,1752816570,13176.963637029992,25323.324852389997,53333.38345872 2025-07-18,05:29:32.000,199,11053855,5525,0,1752816571,13176.956900719997,31783.09824048,53333.31358752 2025-07-18,05:29:33.000,199,11053798,5085,0,1752816572,13176.963637029992,24861.888802589994,53333.334548880004 2025-07-18,05:29:34.000,199,11053831,5565,0,1752816573,13176.916482859997,30398.839434990005,53333.34852312001 2025-07-18,05:29:35.000,199,11053837,5845,0,1752816574,13176.903010239992,31321.676288939998,53333.285639040005 2025-07-18,05:29:36.000,199,11053873,5405,0,1752816575,13176.929955480002,29014.64407167,53333.299613279996 2025-07-18,05:29:37.000,199,11053782,5245,0,1752816576,13176.909746550002,29937.459778229997,53333.30660040001 2025-07-18,05:29:38.000,199,11053830,5525,0,1752816577,13176.889537620002,30398.87468064,53333.341536 2025-07-18,05:29:39.000,199,11053839,5605,0,1752816578,13176.889537620002,30398.8887789,53333.341536 2025-07-18,05:29:40.000,199,11053664,5285,0,1752816579,13176.862592379992,34551.636998849994,53333.30660040001 2025-07-18,05:29:41.000,199,11053869,5485,0,1752816580,13176.909746550002,32706.012634860002,53333.29262616 2025-07-18,05:29:42.000,199,11053859,5684,0,1752816581,13176.916482859997,30860.437614780007,53333.29262616 2025-07-18,05:29:43.000,199,11053878,5245,0,1752816582,13176.882801309992,34551.70749015,53333.299613279996 2025-07-18,05:29:44.000,199,11053860,5205,0,1752816583,13176.896273929997,26707.745787869993,53333.299613279996 2025-07-18,05:29:45.000,199,11053850,5445,0,1752816584,13176.896273929997,32706.160666590004,53333.39044584 2025-07-18,05:29:46.000,199,11053854,5205,0,1752816585,13176.903010239992,27169.266427230003,53333.341536 2025-07-18,05:29:47.000,199,11053832,5165,0,1752816586,13176.889537620002,30399.19189149,53333.32057464 2025-07-18,05:29:48.000,199,11053803,5725,0,1752816587,13176.903010239992,27169.315771139998,53333.39743296001 2025-07-18,05:29:49.000,199,11053834,5605,0,1752816588,13176.916482859997,28092.194919870002,53333.334548880004 2025-07-18,05:29:50.000,199,11053892,5125,0,1752816589,13176.963637029992,22555.265434860004,53333.37647160001 2025-07-18,05:29:51.000,199,11053853,5684,0,1752816590,13176.956900719997,25785.113358689996,53333.39743296001 2025-07-18,05:29:52.000,199,11053814,5205,0,1752816591,13176.963637029992,30860.634990420003,53333.4114072 2025-07-18,05:29:53.000,199,11053863,5725,0,1752816592,13176.956900719997,30399.297628440007,53333.36249736 2025-07-18,05:29:54.000,199,11053838,5125,0,1752816593,13176.950164410002,27630.864607020005,53333.36948448 2025-07-18,05:29:55.000,199,11053891,5725,0,1752816594,13176.983845959992,27630.864607020005,53333.37647160001 2025-07-18,05:29:56.000,199,11053842,5285,0,1752816595,13176.970373340002,30860.747776500008,53333.4114072 2025-07-18,05:29:57.000,199,11053870,5285,0,1752816596,13176.983845959992,30860.775973020005,53333.404420080005 2025-07-18,05:29:58.000,199,11053845,5605,0,1752816597,13176.997318579997,26708.062998719994,53333.41839432 2025-07-18,05:29:59.000,199,11053835,5525,0,1752816598,13176.997318579997,31322.212022820007,53333.4114072 2025-07-18,05:30:00.000,199,11053837,5565,0,1752816599,13176.990582270002,27169.43560635,53333.42538144001 2025-07-18,05:30:01.000,199,11053884,5044,0,1752816600,13176.977109649997,30399.37516887,53333.4114072 2025-07-18,05:30:02.000,199,11053837,5565,0,1752816601,13176.977109649997,24862.403389080006,53333.41839432 2025-07-18,05:30:03.000,199,11053829,5805,0,1752816602,13176.950164410002,33167.85048507,53333.36948448 2025-07-18,05:30:04.000,199,11053857,5765,0,1752816603,13176.943428099992,29937.88977516,53333.467304159996 2025-07-18,05:30:05.000,199,11053816,5445,0,1752816604,13176.929955480002,30860.740727369994,53333.44634280001 2025-07-18,05:30:06.000,199,11053852,5165,0,1752816605,13176.970373340002,29476.418479710002,53333.36948448 2025-07-18,05:30:07.000,199,11053806,5245,0,1752816606,13176.983845959992,25323.712554540005,53333.47429128001 2025-07-18,05:30:08.000,199,11053871,5645,0,1752816607,13176.956900719997,29937.784038209997,53333.467304159996 2025-07-18,05:30:09.000,199,11053828,5325,0,1752816608,13176.936691789997,27630.716575290004,53333.334548880004 2025-07-18,05:30:10.000,199,11053858,5205,0,1752816609,13176.943428099992,26707.922016120006,53333.47429128001 2025-07-18,05:30:11.000,199,11053883,5805,0,1752816610,13176.963637029992,28553.51113446,53333.42538144001 2025-07-18,05:30:12.000,199,11053874,5165,0,1752816611,13176.943428099992,32706.18181398,53333.4812784 2025-07-18,05:30:13.000,199,11053838,5125,0,1752816612,13176.936691789997,30399.142547580006,53333.47429128001 2025-07-18,05:30:14.000,199,11053879,5445,0,1752816613,13176.983845959992,34551.84847275,53333.46031704 2025-07-18,05:30:15.000,199,11053827,5525,0,1752816614,13176.936691789997,30399.234186269998,53333.467304159996 2025-07-18,05:30:16.000,199,11053849,5765,0,1752816615,13176.950164410002,33167.603765520005,53333.48826552 2025-07-18,05:30:17.000,199,11053914,5245,0,1752816616,13176.943428099992,28092.124428569994,53333.47429128001 2025-07-18,05:30:18.000,199,11053871,5684,0,1752816617,13176.929955480002,30399.142547580006,53333.467304159996 2025-07-18,05:30:19.000,199,11053838,5165,0,1752816618,13176.876064999997,28553.482937940003,53333.43236856 2025-07-18,05:30:20.000,199,11053816,5285,0,1752816619,13176.916482859997,32244.788058959995,53333.48826552 2025-07-18,05:30:21.000,199,11053844,5085,0,1752816620,13176.896273929997,31321.944155880003,53333.523201120006 2025-07-18,05:30:22.000,199,11053839,5725,0,1752816621,13176.882801309992,28553.53228185,53333.47429128001 2025-07-18,05:30:23.000,199,11053863,5525,0,1752816622,13176.849119760001,28092.110330309995,53333.467304159996 2025-07-18,05:30:24.000,199,11053800,5525,0,1752816623,13176.835647139997,30860.578597379994,53333.523201120006 2025-07-18,05:30:25.000,199,11053835,5525,0,1752816624,13176.842383449992,28092.06803553,53333.53018824 2025-07-18,05:30:26.000,199,11053734,5445,0,1752816625,13176.801965589992,28553.482937940003,53333.51621400001 2025-07-18,05:30:27.000,199,11053851,5205,0,1752816626,13176.754811419996,31321.930057620004,53333.49525264001 2025-07-18,05:30:28.000,199,11053833,5925,0,1752816627,13176.775020349996,27630.59674008,53333.44634280001 2025-07-18,05:30:29.000,199,11053843,5525,0,1752816628,13176.795229279996,26707.759886130007,53333.502239760004 2025-07-18,05:30:30.000,199,11053857,5565,0,1752816629,13176.734602489996,27169.202985059994,53333.49525264001 2025-07-18,05:30:31.000,199,11053849,5565,0,1752816630,13176.700920939991,28553.426544899994,53333.467304159996 2025-07-18,05:30:32.000,199,11053746,5485,0,1752816631,13176.714393559996,27169.13954289,53333.47429128001 2025-07-18,05:30:33.000,199,11053879,5605,0,1752816632,13176.700920939991,29476.150612769998,53333.53018824 2025-07-18,05:30:34.000,199,11053866,5044,0,1752816633,13176.660503079991,29014.742759490007,53333.4812784 2025-07-18,05:30:35.000,199,11053842,5205,0,1752816634,13176.633557839996,31783.154633519996,53333.523201120006 2025-07-18,05:30:36.000,199,11053837,5725,0,1752816635,13176.62682153,35474.41041063001,53333.54416248001 2025-07-18,05:30:37.000,199,11053852,5125,0,1752816636,13176.62682153,29937.396336060003,53333.54416248001 2025-07-18,05:30:38.000,199,11053711,5605,0,1752816637,13176.57966735999,29475.925040610004,53333.54416248001 2025-07-18,05:30:39.000,199,11053810,5365,0,1752816638,13176.48535902,29475.97438452,53333.572110960005 2025-07-18,05:30:40.000,199,11053832,5325,0,1752816639,13176.451677469995,29014.545383849996,53333.523201120006 2025-07-18,05:30:41.000,199,11053866,5325,0,1752816640,13176.431468539995,29937.28354998,53333.46031704 2025-07-18,05:30:42.000,199,11053836,5005,0,1752816641,13176.41799591999,30860.078109149996,53333.4812784 2025-07-18,05:30:43.000,199,11053806,5044,0,1752816642,13176.350632819995,27168.787086390003,53333.46031704 2025-07-18,05:30:44.000,199,11053823,5645,0,1752816643,13176.30347865,24400.318819320004,53333.46031704 2025-07-18,05:30:45.000,199,11053788,5405,0,1752816644,13176.269797099994,27168.688398569997,53333.46031704 2025-07-18,05:30:46.000,199,11053786,5365,0,1752816645,13176.202433999999,27630.061006200005,53333.49525264001 2025-07-18,05:30:47.000,199,11053798,4925,0,1752816646,13176.182225069999,32705.56149054,53333.467304159996 2025-07-18,05:30:48.000,199,11053776,5005,0,1752816647,13176.108125659994,31321.239242879994,53333.42538144001 2025-07-18,05:30:49.000,199,11053782,5085,0,1752816648,13176.060971489998,27629.94822012,53333.4114072 2025-07-18,05:30:50.000,199,11053774,5285,0,1752816649,13176.013817319988,28091.334926010008,53333.36249736 2025-07-18,05:30:51.000,199,11053768,5285,0,1752816650,13176.007081009993,30398.24730807,53333.36249736 2025-07-18,05:30:52.000,199,11053751,5365,0,1752816651,13175.939717909998,25784.175824399994,53333.32057464 2025-07-18,05:30:53.000,199,11053754,5285,0,1752816652,13175.885827429993,30398.24730807,53333.36249736 2025-07-18,05:30:54.000,199,11053777,5725,0,1752816653,13175.845409569993,35012.283546089995,53333.36948448 2025-07-18,05:30:55.000,199,11053802,4925,0,1752816654,13175.784782779992,30398.205013290004,53333.32057464 2025-07-18,05:30:56.000,199,11053735,5485,0,1752816655,13175.757837539997,27168.293647290004,53333.334548880004 2025-07-18,05:30:57.000,199,11053745,5605,0,1752816656,13175.724155989992,32705.124444479996,53333.34852312001 2025-07-18,05:30:58.000,199,11053740,5165,0,1752816657,13175.697210749997,32243.723640330005,53333.30660040001 2025-07-18,05:30:59.000,199,11053792,4845,0,1752816658,13175.623111339992,28091.045911680005,53333.27865192001 2025-07-18,05:31:00.000,199,11053728,5605,0,1752816659,13175.596166099996,28552.39737192,53333.30660040001 2025-07-18,05:31:01.000,199,11053771,5565,0,1752816660,13175.555748239996,27629.63100927,53333.27865192001 2025-07-18,05:31:02.000,199,11053775,5605,0,1752816661,13175.528803000001,29475.198980219997,53333.30660040001 2025-07-18,05:31:03.000,199,11053737,5765,0,1752816662,13175.46817621,35012.04387567,53333.2716648 2025-07-18,05:31:04.000,199,11053783,5765,0,1752816663,13175.40754942,29475.184881959998,53333.2017936 2025-07-18,05:31:05.000,199,11053777,5645,0,1752816664,13175.414285729996,28552.326880620007,53333.131922399996 2025-07-18,05:31:06.000,199,11053794,5125,0,1752816665,13175.31997738999,29013.678340860002,53333.20878072001 2025-07-18,05:31:07.000,199,11053783,5765,0,1752816666,13175.293032149995,29936.47290003,53333.22275496 2025-07-18,05:31:08.000,199,11053767,5445,0,1752816667,13175.232405359995,25322.366170709996,53333.187819360006 2025-07-18,05:31:09.000,199,11053845,5565,0,1752816668,13175.18525119,27167.99758383,53333.19480648 2025-07-18,05:31:10.000,199,11053810,5165,0,1752816669,13175.13809701999,30859.196967900003,53333.15288376 2025-07-18,05:31:11.000,199,11053801,5605,0,1752816670,13175.04378868,30859.175820510005,53333.13890952001 2025-07-18,05:31:12.000,199,11053865,5405,0,1752816671,13175.01684343999,29474.874720239997,53333.13890952001 2025-07-18,05:31:13.000,199,11053841,5605,0,1752816672,13174.942744029999,30397.697475930006,53333.13890952001 2025-07-18,05:31:14.000,199,11053838,5085,0,1752816673,13174.915798789989,25322.225188109995,53333.10397392 2025-07-18,05:31:15.000,199,11053797,5684,0,1752816674,13174.848435689993,31781.794151430004,53333.0271156 2025-07-18,05:31:16.000,199,11053821,5684,0,1752816675,13174.787808899993,34088.81931957,53333.04807696 2025-07-18,05:31:17.000,199,11053807,5485,0,1752816676,13174.747391039993,28551.93212934,53332.999167120004 2025-07-18,05:31:18.000,199,11053833,5405,0,1752816677,13174.706973179993,32243.173808189997,53332.99218000001 2025-07-18,05:31:19.000,199,11053802,5165,0,1752816678,13174.680027939998,34088.6853861,53333.01314136001 2025-07-18,05:31:20.000,199,11053734,5085,0,1752816679,13174.646346389993,32243.025776459996,53332.97820576 2025-07-18,05:31:21.000,199,11053723,5765,0,1752816680,13174.572246980002,31320.19597164,53332.92929592 2025-07-18,05:31:22.000,199,11053844,5445,0,1752816681,13174.525092809992,27167.54643951,53332.91532168 2025-07-18,05:31:23.000,199,11053826,5165,0,1752816682,13174.484674949992,32704.341991049994,53332.90833456 2025-07-18,05:31:24.000,199,11053828,5285,0,1752816683,13174.457729709997,25783.32287967,53332.91532168 2025-07-18,05:31:25.000,199,11053851,5485,0,1752816684,13174.417311849997,25321.83043683,53332.88038608 2025-07-18,05:31:26.000,199,11053880,5205,0,1752816685,13174.349948750001,32704.299696269998,53332.88038608 2025-07-18,05:31:27.000,199,11053822,5285,0,1752816686,13174.323003509991,28551.692458920006,53332.85942472 2025-07-18,05:31:28.000,199,11053861,5965,0,1752816687,13174.356685059996,31320.083185559997,53332.91532168 2025-07-18,05:31:29.000,199,11053829,5805,0,1752816688,13174.349948750001,28551.650164139995,53332.901347440005 2025-07-18,05:31:30.000,199,11053862,5005,0,1752816689,13174.302794579991,33165.65115650999,53332.86641184 2025-07-18,05:31:31.000,199,11053858,5085,0,1752816690,13174.242167789991,29935.8314292,53332.85942472 2025-07-18,05:31:32.000,199,11053882,5365,0,1752816691,13174.235431479996,24399.049975920003,53332.82448912001 2025-07-18,05:31:33.000,199,11053744,5165,0,1752816692,13174.22869517,31320.090234689997,53332.80352776001 2025-07-18,05:31:34.000,199,11053865,5684,0,1752816693,13174.195013619996,31781.51923536,53332.7476308 2025-07-18,05:31:35.000,199,11053816,5405,0,1752816694,13174.14112313999,28551.699508050006,53332.80352776001 2025-07-18,05:31:36.000,199,11053828,5285,0,1752816695,13174.134386829995,30858.668283150007,53332.782566400005 2025-07-18,05:31:37.000,199,11053855,5485,0,1752816696,13174.10070527999,25321.85863335,53332.684746720006 2025-07-18,05:31:38.000,199,11053817,5445,0,1752816697,13174.06702373,30858.689430540006,53332.7126952 2025-07-18,05:31:39.000,199,11053695,5645,0,1752816698,13174.093968969995,29474.451772440007,53332.70570808001 2025-07-18,05:31:40.000,199,11053869,5605,0,1752816699,13174.073760039995,27628.83445758,53332.7126952 2025-07-18,05:31:41.000,199,11053839,5565,0,1752816700,13174.073760039995,29474.423575919995,53332.71968232 2025-07-18,05:31:42.000,199,11053840,5085,0,1752816701,13174.08049634999,33627.087206309996,53332.69173384 2025-07-18,05:31:43.000,199,11053843,5565,0,1752816702,13174.073760039995,29474.444723310007,53332.70570808001 2025-07-18,05:31:44.000,199,11053826,5085,0,1752816703,13174.06702373,28551.671311529994,53332.628849759996 2025-07-18,05:31:45.000,199,11053882,5325,0,1752816704,13174.033342179995,31320.05498904,53332.60788840001 2025-07-18,05:31:46.000,199,11053850,5365,0,1752816705,13174.08723266,30397.29567552,53332.64981112 2025-07-18,05:31:47.000,199,11053825,5765,0,1752816706,13174.093968969995,27628.84855584,53332.663785360004 2025-07-18,05:31:48.000,199,11053818,4925,0,1752816707,13174.093968969995,29013.015722640004,53332.67775960001 2025-07-18,05:31:49.000,199,11053802,5245,0,1752816708,13174.10744159,31320.03384165,53332.65679824001 2025-07-18,05:31:50.000,199,11053843,5965,0,1752816709,13174.114177899995,27628.82740845,53332.59391416 2025-07-18,05:31:51.000,199,11053836,5044,0,1752816710,13174.093968969995,28090.256409120004,53332.628849759996 2025-07-18,05:31:52.000,199,11053838,5405,0,1752816711,13174.10070527999,25783.252388370005,53332.67077248 2025-07-18,05:31:53.000,199,11053844,5245,0,1752816712,13174.114177899995,29474.465870700005,53332.60788840001 2025-07-18,05:31:54.000,199,11053836,5205,0,1752816713,13174.14785945,34088.50915785,53332.58692704001 2025-07-18,05:31:55.000,199,11053898,5405,0,1752816714,13174.134386829995,28090.263458250003,53332.55897856001 2025-07-18,05:31:56.000,199,11053822,5245,0,1752816715,13174.12765052,23476.283613270003,53332.57993992 2025-07-18,05:31:57.000,199,11053827,5684,0,1752816716,13174.14785945,33627.11540282999,53332.62186264 2025-07-18,05:31:58.000,199,11053891,5565,0,1752816717,13174.16133206999,27167.511193860002,53332.64981112 2025-07-18,05:31:59.000,199,11053809,5684,0,1752816718,13174.18154099999,34088.48801046,53332.62186264 2025-07-18,05:32:00.000,199,11053867,5645,0,1752816719,13174.14785945,29935.901920500008,53332.67775960001 2025-07-18,05:32:01.000,199,11053859,5605,0,1752816720,13174.20848624,30858.710577930004,53332.663785360004 2025-07-18,05:32:02.000,199,11053816,5285,0,1752816721,13174.18827731,29013.107361329996,53332.67077248 2025-07-18,05:32:03.000,199,11053853,5565,0,1752816722,13174.195013619996,31781.582677529994,53332.67775960001 2025-07-18,05:32:04.000,199,11053845,5645,0,1752816723,13174.174804689996,31781.554481009996,53332.70570808001 2025-07-18,05:32:05.000,199,11053880,5445,0,1752816724,13174.174804689996,24860.521271370002,53332.69173384 2025-07-18,05:32:06.000,199,11053861,5765,0,1752816725,13174.14785945,29474.613902430006,53332.69872096 2025-07-18,05:32:07.000,199,11053843,5684,0,1752816726,13174.195013619996,30858.74582358,53332.69173384 2025-07-18,05:32:08.000,199,11053816,5365,0,1752816727,13174.16806838,30858.75992184,53332.74064368 2025-07-18,05:32:09.000,199,11053844,5285,0,1752816728,13174.20848624,29474.557509389997,53332.67077248 2025-07-18,05:32:10.000,199,11053840,5245,0,1752816729,13174.221958859991,28551.720655440004,53332.70570808001 2025-07-18,05:32:11.000,199,11053839,5405,0,1752816730,13174.221958859991,23937.77605611,53332.69872096 2025-07-18,05:32:12.000,199,11053830,5165,0,1752816731,13174.2489041,28551.805244999996,53332.74064368 2025-07-18,05:32:13.000,199,11053814,5044,0,1752816732,13174.242167789991,30397.387314210006,53332.7126952 2025-07-18,05:32:14.000,199,11053839,5485,0,1752816733,13174.255640409996,27628.99658757,53332.684746720006 2025-07-18,05:32:15.000,199,11053842,5325,0,1752816734,13174.255640409996,25321.985517690002,53332.67775960001 2025-07-18,05:32:16.000,199,11053847,5605,0,1752816735,13174.275849339996,28090.390342590006,53332.7126952 2025-07-18,05:32:17.000,199,11053831,5684,0,1752816736,13174.296058269996,29474.635049820004,53332.71968232 2025-07-18,05:32:18.000,199,11053832,5325,0,1752816737,13174.302794579991,28551.840490650007,53332.733656560005 2025-07-18,05:32:19.000,199,11053850,5525,0,1752816738,13174.296058269996,32243.046923849994,53332.67077248 2025-07-18,05:32:20.000,199,11053901,5725,0,1752816739,13174.289321960001,28090.425588240003,53332.69173384 2025-07-18,05:32:21.000,199,11053854,5285,0,1752816740,13174.316267199996,24399.24030243,53332.7126952 2025-07-18,05:32:22.000,199,11053895,5845,0,1752816741,13174.309530890001,29936.099296140004,53332.75461792001 2025-07-18,05:32:23.000,199,11053836,5285,0,1752816742,13174.329739820001,26244.864666420006,53332.782566400005 2025-07-18,05:32:24.000,199,11053848,5245,0,1752816743,13174.349948750001,28090.489030409997,53332.67077248 2025-07-18,05:32:25.000,199,11053907,5884,0,1752816744,13174.336476129996,28090.496079539997,53332.72666944001 2025-07-18,05:32:26.000,199,11053802,5405,0,1752816745,13174.349948750001,30858.90795357,53332.733656560005 2025-07-18,05:32:27.000,199,11053797,5645,0,1752816746,13174.397102919997,26706.357109260003,53332.75461792001 2025-07-18,05:32:28.000,199,11053838,5125,0,1752816747,13174.390366610001,29474.740786769995,53332.831476240004 2025-07-18,05:32:29.000,199,11053857,5525,0,1752816748,13174.437520779997,26244.92105946,53332.7476308 2025-07-18,05:32:30.000,199,11053800,5645,0,1752816749,13174.437520779997,28551.974424119995,53332.70570808001 2025-07-18,05:32:31.000,199,11053857,5565,0,1752816750,13174.437520779997,29013.410473919997,53332.7476308 2025-07-18,05:32:32.000,199,11053846,5125,0,1752816751,13174.457729709997,33627.404417159996,53332.70570808001 2025-07-18,05:32:33.000,199,11053864,5085,0,1752816752,13174.457729709997,26244.991550759994,53332.69173384 2025-07-18,05:32:34.000,199,11053880,5325,0,1752816753,13174.430784470002,30397.655181149996,53332.7476308 2025-07-18,05:32:35.000,199,11053859,6084,0,1752816754,13174.430784470002,32243.258397750003,53332.69173384 2025-07-18,05:32:36.000,199,11053864,5125,0,1752816755,13174.471202330002,30859.098280079997,53332.69173384 2025-07-18,05:32:37.000,199,11053851,5565,0,1752816756,13174.498147569997,27629.32789668,53332.70570808001 2025-07-18,05:32:38.000,199,11053892,5245,0,1752816757,13174.531829120002,24399.55046415,53332.74064368 2025-07-18,05:32:39.000,199,11053822,5205,0,1752816758,13174.578983289997,24399.54341502,53332.76160504 2025-07-18,05:32:40.000,199,11053882,5365,0,1752816759,13174.558774359997,29936.4658509,53332.7476308 2025-07-18,05:32:41.000,199,11053904,5285,0,1752816760,13174.565510669992,29475.107341530005,53332.70570808001 2025-07-18,05:32:42.000,199,11053829,5725,0,1752816761,13174.585719599992,29013.69948825,53332.733656560005 2025-07-18,05:32:43.000,199,11053859,5645,0,1752816762,13174.605928529993,33627.8132667,53332.77557928001 2025-07-18,05:32:44.000,199,11053831,5765,0,1752816763,13174.572246980002,29936.61388263,53332.70570808001 2025-07-18,05:32:45.000,199,11053827,5485,0,1752816764,13174.605928529993,26245.4004003,53332.782566400005 2025-07-18,05:32:46.000,199,11053877,5565,0,1752816765,13174.592455910002,31782.280541400003,53332.80352776001 2025-07-18,05:32:47.000,199,11053849,5565,0,1752816766,13174.612664840002,25783.992547019996,53332.76859216 2025-07-18,05:32:48.000,199,11053879,5605,0,1752816767,13174.545301739992,28091.08115733,53332.81051488 2025-07-18,05:32:49.000,199,11053844,5285,0,1752816768,13174.572246980002,31320.907933769995,53332.782566400005 2025-07-18,05:32:50.000,199,11053821,5565,0,1752816769,13174.572246980002,32243.75888598,53332.782566400005 2025-07-18,05:32:51.000,199,11053822,5205,0,1752816770,13174.578983289997,36396.394319850006,53332.84545048001 2025-07-18,05:32:52.000,199,11053850,5005,0,1752816771,13174.599192219997,26706.829400970004,53332.83846336 2025-07-18,05:32:53.000,199,11053816,5445,0,1752816772,13174.592455910002,30398.09222721,53332.782566400005 2025-07-18,05:32:54.000,199,11053819,5765,0,1752816773,13174.585719599992,34089.362102579995,53332.82448912001 2025-07-18,05:32:55.000,199,11053828,5285,0,1752816774,13174.653082700002,30859.450736579995,53332.83846336 2025-07-18,05:32:56.000,199,11053863,5884,0,1752816775,13174.599192219997,29013.86161824,53332.76160504 2025-07-18,05:32:57.000,199,11053698,5205,0,1752816776,13174.599192219997,32705.138542739995,53332.796540639996 2025-07-18,05:32:58.000,199,11053845,5765,0,1752816777,13174.605928529993,25322.669283299998,53332.852437600006 2025-07-18,05:32:59.000,199,11053846,5285,0,1752816778,13174.578983289997,31782.32988531,53332.81051488 2025-07-18,05:33:00.000,199,11053806,5365,0,1752816779,13174.599192219997,29475.290618910003,53332.83846336 2025-07-18,05:33:01.000,199,11053856,5085,0,1752816780,13174.619401149997,31782.273492270004,53332.84545048001 2025-07-18,05:33:02.000,199,11053811,5845,0,1752816781,13174.653082700002,26245.336958130007,53332.817502 2025-07-18,05:33:03.000,199,11053863,5725,0,1752816782,13174.653082700002,27629.595763620004,53332.782566400005 2025-07-18,05:33:04.000,199,11053864,5205,0,1752816783,13174.619401149997,32243.62495251,53332.76160504 2025-07-18,05:33:05.000,199,11053816,5245,0,1752816784,13174.659819009998,32243.695443810007,53332.76160504 2025-07-18,05:33:06.000,199,11053873,5684,0,1752816785,13174.680027939998,30397.993539389994,53332.76160504 2025-07-18,05:33:07.000,199,11053859,5565,0,1752816786,13174.673291630002,26706.787106190008,53332.782566400005 2025-07-18,05:33:08.000,199,11053845,5605,0,1752816787,13174.706973179993,28552.41851931,53332.78955352 2025-07-18,05:33:09.000,199,11053808,5285,0,1752816788,13174.706973179993,28552.40442105,53332.76160504 2025-07-18,05:33:10.000,199,11053823,5445,0,1752816789,13174.747391039993,33166.490002980005,53332.81051488 2025-07-18,05:33:11.000,199,11053832,5165,0,1752816790,13174.713709489988,29475.227176739994,53332.85942472 2025-07-18,05:33:12.000,199,11053886,5205,0,1752816791,13174.740654729998,29936.64207915,53332.817502 2025-07-18,05:33:13.000,199,11053848,5044,0,1752816792,13174.740654729998,30398.07812895,53332.78955352 2025-07-18,05:33:14.000,199,11053827,5565,0,1752816793,13174.808017829993,26245.484989860008,53332.817502 2025-07-18,05:33:15.000,199,11053820,5285,0,1752816794,13174.774336279988,29013.939158670008,53332.83846336 2025-07-18,05:33:16.000,199,11053868,5085,0,1752816795,13174.801281519998,30398.219111550003,53332.84545048001 2025-07-18,05:33:17.000,199,11053820,5245,0,1752816796,13174.787808899993,33166.652132970004,53332.817502 2025-07-18,05:33:18.000,199,11053802,5245,0,1752816797,13174.861908309998,30398.24730807,53332.901347440005 2025-07-18,05:33:19.000,199,11053811,5565,0,1752816798,13174.902326169999,32243.970359879997,53332.83846336 2025-07-18,05:33:20.000,199,11053801,5925,0,1752816799,13174.962952959999,33166.814262960004,53332.852437600006 2025-07-18,05:33:21.000,199,11053776,5285,0,1752816800,13174.989898199994,30398.360094150004,53332.85942472 2025-07-18,05:33:22.000,199,11053819,5605,0,1752816801,13175.050524989994,34089.62292039,53332.91532168 2025-07-18,05:33:23.000,199,11053889,5605,0,1752816802,13175.08420654,30398.42353632,53332.88038608 2025-07-18,05:33:24.000,199,11053810,5365,0,1752816803,13175.11788808999,29475.671271929998,53332.86641184 2025-07-18,05:33:25.000,199,11053847,5884,0,1752816804,13175.131360709995,32244.210030300004,53332.86641184 2025-07-18,05:33:26.000,199,11053747,5765,0,1752816805,13175.18525119,30859.986470460004,53332.89436032001 2025-07-18,05:33:27.000,199,11053825,5765,0,1752816806,13175.191987499995,29014.390302989996,53332.91532168 2025-07-18,05:33:28.000,199,11053787,5925,0,1752816807,13175.272823219995,30398.705501520002,53332.90833456 2025-07-18,05:33:29.000,199,11053796,5285,0,1752816808,13175.30650477,30398.754845429998,53332.92929592 2025-07-18,05:33:30.000,199,11053783,5725,0,1752816809,13175.333450009995,30860.233190009996,53332.964231519996 2025-07-18,05:33:31.000,199,11053815,5965,0,1752816810,13175.36713156,24861.924048240006,53332.999167120004 2025-07-18,05:33:32.000,199,11053800,5285,0,1752816811,13175.40754942,31321.690387199997,53332.999167120004 2025-07-18,05:33:33.000,199,11053825,5605,0,1752816812,13175.434494659996,27630.462806609998,53332.97820576 2025-07-18,05:33:34.000,199,11053754,5285,0,1752816813,13175.501857759991,31783.211026560006,53333.03410272 2025-07-18,05:33:35.000,199,11053788,5485,0,1752816814,13175.549011930001,29937.58666257,53333.07602544 2025-07-18,05:33:36.000,199,11053800,5365,0,1752816815,13175.582693479992,31783.225124820005,53333.04108984001 2025-07-18,05:33:37.000,199,11053843,5565,0,1752816816,13175.602902409992,23477.869667520004,53333.11096104001 2025-07-18,05:33:38.000,199,11053819,5684,0,1752816817,13175.677001819997,30399.05795802,53333.05506408 2025-07-18,05:33:39.000,199,11053813,5485,0,1752816818,13175.710683370002,29476.305693629998,53333.10397392 2025-07-18,05:33:40.000,199,11053745,5684,0,1752816819,13175.798255399997,30860.578597379994,53333.11096104001 2025-07-18,05:33:41.000,199,11053801,5645,0,1752816820,13175.858882189998,27169.259378100003,53333.08999968001 2025-07-18,05:33:42.000,199,11053654,5085,0,1752816821,13175.892563740003,27169.30872201,53333.131922399996 2025-07-18,05:33:43.000,199,11053792,5285,0,1752816822,13175.946454219993,36397.54332804,53333.15987088001 2025-07-18,05:33:44.000,199,11053807,5765,0,1752816823,13176.020553629998,30399.269431919995,53333.20878072001 2025-07-18,05:33:45.000,199,11053775,5684,0,1752816824,13176.081180419998,29015.067019470007,53333.166858000004 2025-07-18,05:33:46.000,199,11053810,5085,0,1752816825,13176.114861969989,24862.410438210005,53333.299613279996 2025-07-18,05:33:47.000,199,11053769,5565,0,1752816826,13176.182225069999,32245.07002416,53333.285639040005 2025-07-18,05:33:48.000,199,11053748,5044,0,1752816827,13176.26306079,29015.200952939995,53333.334548880004 2025-07-18,05:33:49.000,199,11053733,5805,0,1752816828,13176.310214959994,32245.133466330008,53333.355510240006 2025-07-18,05:33:50.000,199,11053773,5925,0,1752816829,13176.36410544,28092.406393769998,53333.39743296001 2025-07-18,05:33:51.000,199,11053836,5325,0,1752816830,13176.350632819995,29015.222100330007,53333.36948448 2025-07-18,05:33:52.000,199,11053814,5365,0,1752816831,13176.4045233,32706.583614389994,53333.404420080005 2025-07-18,05:33:53.000,199,11053818,5405,0,1752816832,13176.451677469995,24401.221107959995,53333.42538144001 2025-07-18,05:33:54.000,199,11053837,5525,0,1752816833,13176.512304259995,28092.603769409994,53333.39044584 2025-07-18,05:33:55.000,199,11053813,5925,0,1752816834,13176.58640367,28092.575572889997,53333.453329920005 2025-07-18,05:33:56.000,199,11053816,5125,0,1752816835,13176.633557839996,31322.529233670008,53333.48826552 2025-07-18,05:33:57.000,199,11053818,5125,0,1752816836,13176.721129869991,29938.39026339,53333.51621400001 2025-07-18,05:33:58.000,199,11053832,5365,0,1752816837,13176.754811419996,30861.241215600006,53333.572110960005 2025-07-18,05:33:59.000,199,11053847,5684,0,1752816838,13176.781756659992,27631.463783069994,53333.57909808 2025-07-18,05:34:00.000,199,11053836,5365,0,1752816839,13176.849119760001,32245.570512389997,53333.572110960005 2025-07-18,05:34:01.000,199,11053830,5525,0,1752816840,13176.896273929997,31322.78300235,53333.62800792 2025-07-18,05:34:02.000,199,11053874,5405,0,1752816841,13176.936691789997,27631.499028720005,53333.61403368001 2025-07-18,05:34:03.000,199,11053819,5645,0,1752816842,13176.970373340002,28092.991471560003,53333.64198216001 2025-07-18,05:34:04.000,199,11053809,5765,0,1752816843,13177.037736439997,33168.61884024,53333.669930640004 2025-07-18,05:34:05.000,199,11053803,5725,0,1752816844,13177.084890609993,28093.083110249994,53333.66294352001 2025-07-18,05:34:06.000,199,11053811,5645,0,1752816845,13177.118572159998,31323.142507979996,53333.7258276 2025-07-18,05:34:07.000,199,11053837,5684,0,1752816846,13177.138781089998,29016.131438099997,53333.73281472001 2025-07-18,05:34:08.000,199,11053870,5205,0,1752816847,13177.185935259993,26247.627925380002,53333.75377608 2025-07-18,05:34:09.000,199,11053870,5285,0,1752816848,13177.246562049993,27170.542319760003,53333.788711680005 2025-07-18,05:34:10.000,199,11053833,5805,0,1752816849,13177.313925149989,24402.11634747,53333.85159576001 2025-07-18,05:34:11.000,199,11053817,5725,0,1752816850,13177.361079319999,30861.988423379997,53333.81666016 2025-07-18,05:34:12.000,199,11053817,5325,0,1752816851,13177.401497179999,31784.825277330005,53333.83063440001 2025-07-18,05:34:13.000,199,11053855,5684,0,1752816852,13177.462123969999,31323.530210130004,53333.858582880006 2025-07-18,05:34:14.000,199,11053805,5725,0,1752816853,13177.49580551999,29016.469796339996,53333.92845408001 2025-07-18,05:34:15.000,199,11053840,5325,0,1752816854,13177.569904929995,27170.838383220005,53333.92146696 2025-07-18,05:34:16.000,199,11053815,5684,0,1752816855,13177.630531719995,27632.288531280006,53334.040248 2025-07-18,05:34:17.000,199,11053804,5365,0,1752816856,13177.67768588999,27170.922972779998,53334.04723512001 2025-07-18,05:34:18.000,199,11053814,5405,0,1752816857,13177.72484006,27632.408366489995,53334.005312400004 2025-07-18,05:34:19.000,199,11053793,5405,0,1752816858,13177.78546685,30862.397272920003,53334.05422224 2025-07-18,05:34:20.000,199,11053832,5205,0,1752816859,13177.82588471,29016.765859799998,53334.06120936 2025-07-18,05:34:21.000,199,11053830,5085,0,1752816860,13177.913456739996,30862.467764219997,53334.10313208 2025-07-18,05:34:22.000,199,11053818,5125,0,1752816861,13177.940401979991,34092.43552326001,53334.14505480001 2025-07-18,05:34:23.000,199,11053846,5405,0,1752816862,13177.974083529996,28555.414399560002,53334.1101192 2025-07-18,05:34:24.000,199,11053831,5765,0,1752816863,13178.014501389996,29016.88569501,53334.124093440005 2025-07-18,05:34:25.000,199,11053864,5445,0,1752816864,13178.102073419992,25325.474837040005,53334.22191312 2025-07-18,05:34:26.000,199,11053849,5725,0,1752816865,13178.102073419992,31785.396256859996,53334.23588736001 2025-07-18,05:34:27.000,199,11053838,5445,0,1752816866,13178.122282349992,28555.491939989995,53334.23588736001 2025-07-18,05:34:28.000,199,11053876,5165,0,1752816867,13178.149227590002,29016.92094066,53334.33370704001 2025-07-18,05:34:29.000,199,11053860,5285,0,1752816868,13178.169436520002,30862.58759943,53334.32671992 2025-07-18,05:34:30.000,199,11053906,5525,0,1752816869,13178.189645450002,23941.364063279994,53334.34768128 2025-07-18,05:34:31.000,199,11053840,5645,0,1752816870,13178.203118069992,31785.466748160004,53334.35466840001 2025-07-18,05:34:32.000,199,11053892,5125,0,1752816871,13178.236799619997,29478.413383499996,53334.361655520006 2025-07-18,05:34:33.000,199,11053829,5684,0,1752816872,13178.317635339998,30401.257286580003,53334.410565360005 2025-07-18,05:34:34.000,199,11053855,5684,0,1752816873,13178.364789509993,26709.853477740005,53334.40357824001 2025-07-18,05:34:35.000,199,11053824,5325,0,1752816874,13178.358053199998,31324.115287919994,53334.50139792001 2025-07-18,05:34:36.000,199,11053855,5805,0,1752816875,13178.364789509993,27171.338871450003,53334.50139792001 2025-07-18,05:34:37.000,199,11053839,5525,0,1752816876,13178.438888919998,28094.168676269997,53334.578256240005 2025-07-18,05:34:38.000,199,11053873,5525,0,1752816877,13178.452361539988,29017.06192326,53334.55729488 2025-07-18,05:34:39.000,199,11053903,5525,0,1752816878,13178.486043089993,33169.859487120004,53334.59223048 2025-07-18,05:34:40.000,199,11053884,5285,0,1752816879,13178.492779399989,28094.218020180007,53334.55030776001 2025-07-18,05:34:41.000,199,11053877,5765,0,1752816880,13178.506252019994,29017.104218039996,53334.64812744001 2025-07-18,05:34:42.000,199,11053842,5125,0,1752816881,13178.539933569999,31785.69232032,53334.60620472 2025-07-18,05:34:43.000,199,11053869,5645,0,1752816882,13178.546669879994,35015.58958806,53334.65511456 2025-07-18,05:34:44.000,199,11053850,5245,0,1752816883,13178.620769289999,31785.68527119,53334.68306304 2025-07-18,05:34:45.000,199,11053890,5005,0,1752816884,13178.667923459994,28094.29556061,53334.72498576 2025-07-18,05:34:46.000,199,11053865,5605,0,1752816885,13178.68139608,29017.188807600003,53334.72498576 2025-07-18,05:34:47.000,199,11053875,5365,0,1752816886,13178.667923459994,32247.163615769998,53334.69005016001 2025-07-18,05:34:48.000,199,11053855,5725,0,1752816887,13178.68139608,27171.437559269994,53334.71799864001 2025-07-18,05:34:49.000,199,11053855,5684,0,1752816888,13178.688132389994,25787.185802909997,53334.66908880001 2025-07-18,05:34:50.000,199,11053840,5125,0,1752816889,13178.72181394,29940.039759809995,53334.745947120005 2025-07-18,05:34:51.000,199,11053864,5165,0,1752816890,13178.71507762999,28555.788003449998,53334.78786984001 2025-07-18,05:34:52.000,199,11053897,5884,0,1752816891,13178.7622318,26710.0790499,53334.83677968001 2025-07-18,05:34:53.000,199,11053760,5245,0,1752816892,13178.7622318,27632.901805589994,53334.83677968001 2025-07-18,05:34:54.000,199,11053858,5365,0,1752816893,13178.768968109995,27171.508050570003,53334.85075392 2025-07-18,05:34:55.000,199,11053835,5845,0,1752816894,13178.78244073,28094.30965887,53334.85075392 2025-07-18,05:34:56.000,199,11053934,4925,0,1752816895,13178.789177039995,28094.359002779995,53334.82280544 2025-07-18,05:34:57.000,199,11053866,5044,0,1752816896,13178.77570441999,29017.23110238,53334.82280544 2025-07-18,05:34:58.000,199,11053931,5725,0,1752816897,13178.82285859,30862.947105059997,53334.88568952001 2025-07-18,05:34:59.000,199,11053851,5645,0,1752816898,13178.79591334999,28094.359002779995,53334.93459936001 2025-07-18,05:35:00.000,199,11053868,5245,0,1752816899,13178.80264966,36400.024621799996,53334.913638000005 2025-07-18,05:35:01.000,199,11053870,5365,0,1752816900,13178.83633120999,32247.269352720003,53334.96953496 2025-07-18,05:35:02.000,199,11053870,5205,0,1752816901,13178.81612227999,28094.4576906,53334.92062512 2025-07-18,05:35:03.000,199,11053873,5605,0,1752816902,13178.81612227999,30862.968252449995,53334.92761224 2025-07-18,05:35:04.000,199,11053866,5125,0,1752816903,13178.829594899995,29478.6953487,53334.96953496 2025-07-18,05:35:05.000,199,11053875,5765,0,1752816904,13178.79591334999,27171.585590999995,53334.962547840005 2025-07-18,05:35:06.000,199,11053817,5565,0,1752816905,13178.80264966,31324.404302249997,53334.96953496 2025-07-18,05:35:07.000,199,11053819,5485,0,1752816906,13178.84306752,31785.953138130004,53334.99049632 2025-07-18,05:35:08.000,199,11053839,5365,0,1752816907,13178.829594899995,28555.886691270003,53334.99049632 2025-07-18,05:35:09.000,199,11053877,5645,0,1752816908,13178.849803829995,27171.634934910006,53335.011457680004 2025-07-18,05:35:10.000,199,11053852,5325,0,1752816909,13178.87674906999,33170.162599710005,53335.07434176001 2025-07-18,05:35:11.000,199,11053876,5325,0,1752816910,13178.86327645,25325.933030490007,53335.10229024001 2025-07-18,05:35:12.000,199,11053859,5525,0,1752816911,13178.910430619995,29940.180742409997,53335.10229024001 2025-07-18,05:35:13.000,199,11053883,5684,0,1752816912,13178.90369431,26710.184786850004,53335.09530312 2025-07-18,05:35:14.000,199,11053841,6045,0,1752816913,13178.93737585999,29940.13844763,53335.09530312 2025-07-18,05:35:15.000,199,11053851,5605,0,1752816914,13178.90369431,30863.010547230006,53335.032419040006 2025-07-18,05:35:16.000,199,11053884,5165,0,1752816915,13178.92390324,26710.191835980004,53335.09530312 2025-07-18,05:35:17.000,199,11053832,5405,0,1752816916,13178.950848479995,33170.113255799995,53335.11626448 2025-07-18,05:35:18.000,199,11053816,5085,0,1752816917,13178.93737585999,27633.00754254,53335.10927736 2025-07-18,05:35:19.000,199,11053834,5044,0,1752816918,13178.97779371999,32247.227057940006,53335.10229024001 2025-07-18,05:35:20.000,199,11053814,5445,0,1752816919,13178.93737585999,29478.70239783,53335.14421296 2025-07-18,05:35:21.000,199,11053854,5325,0,1752816920,13178.971057409995,30401.45466222,53335.179148560004 2025-07-18,05:35:22.000,199,11053885,5605,0,1752816921,13179.01821157999,29017.167660210005,53335.12325160001 2025-07-18,05:35:23.000,199,11053843,5725,0,1752816922,13179.03842050999,29478.554366099997,53335.179148560004 2025-07-18,05:35:24.000,199,11053888,5285,0,1752816923,13179.031684199996,31324.185779220003,53335.20709704 2025-07-18,05:35:25.000,199,11053868,5245,0,1752816924,13179.02494789,29939.96926851,53335.22107128001 2025-07-18,05:35:26.000,199,11053847,5765,0,1752816925,13179.02494789,27632.767872120006,53335.23504552 2025-07-18,05:35:27.000,199,11053821,5605,0,1752816926,13179.04515682,30862.721532900003,53335.21408416 2025-07-18,05:35:28.000,199,11053818,5125,0,1752816927,13179.04515682,35476.90580265,53335.25600688 2025-07-18,05:35:29.000,199,11053881,5605,0,1752816928,13179.10578361,27171.282478409994,53335.17216144001 2025-07-18,05:35:30.000,199,11053846,5325,0,1752816929,13179.10578361,30862.615795949998,53335.20709704 2025-07-18,05:35:31.000,199,11053857,5765,0,1752816930,13179.078838369991,30862.57350117,53335.228058400004 2025-07-18,05:35:32.000,199,11053863,5925,0,1752816931,13179.072102059996,30401.095156590003,53335.228058400004 2025-07-18,05:35:33.000,199,11053894,5365,0,1752816932,13179.092310989996,27632.53525083,53335.29094248001 2025-07-18,05:35:34.000,199,11053850,5485,0,1752816933,13179.10578361,30862.503009869994,53335.28395536 2025-07-18,05:35:35.000,199,11053813,5884,0,1752816934,13179.12599254,32708.155570379997,53335.27696824 2025-07-18,05:35:36.000,199,11053854,5285,0,1752816935,13179.078838369991,31323.868568370002,53335.27696824 2025-07-18,05:35:37.000,199,11053860,5005,0,1752816936,13179.099047299991,28555.322760869996,53335.262994 2025-07-18,05:35:38.000,199,11053854,5325,0,1752816937,13179.05862943999,29939.581566359993,53335.25600688 2025-07-18,05:35:39.000,199,11053853,5565,0,1752816938,13179.078838369991,33630.978326070006,53335.24203264001 2025-07-18,05:35:40.000,199,11053845,5805,0,1752816939,13179.03842050999,29939.588615490007,53335.262994 2025-07-18,05:35:41.000,199,11053839,5365,0,1752816940,13179.031684199996,31323.861519240003,53335.29094248001 2025-07-18,05:35:42.000,199,11053872,5445,0,1752816941,13179.031684199996,28093.879661939995,53335.33985232001 2025-07-18,05:35:43.000,199,11053818,5445,0,1752816942,13179.031684199996,31323.776929679996,53335.30491672 2025-07-18,05:35:44.000,199,11053925,5605,0,1752816943,13179.031684199996,28555.259318700002,53335.3328652 2025-07-18,05:35:45.000,199,11053824,5565,0,1752816944,13179.04515682,30400.95417399,53335.3328652 2025-07-18,05:35:46.000,199,11053881,5645,0,1752816945,13178.98453003,32708.021636909994,53335.29094248001 2025-07-18,05:35:47.000,199,11053885,5605,0,1752816946,13178.98453003,30862.397272920003,53335.346839440004 2025-07-18,05:35:48.000,199,11053836,5165,0,1752816947,13178.99800264999,30400.925977470004,53335.30491672 2025-07-18,05:35:49.000,199,11053829,5445,0,1752816948,13179.031684199996,28093.780974120004,53335.346839440004 2025-07-18,05:35:50.000,199,11053798,5365,0,1752816949,13178.991266339995,33630.830294340005,53335.30491672 2025-07-18,05:35:51.000,199,11053849,5725,0,1752816950,13179.02494789,29016.674221110006,53335.27696824 2025-07-18,05:35:52.000,199,11053840,5285,0,1752816951,13179.011475269996,30862.305634229997,53335.3328652 2025-07-18,05:35:53.000,199,11053902,5245,0,1752816952,13179.03842050999,29939.51812419,53335.4027364 2025-07-18,05:35:54.000,199,11053818,5405,0,1752816953,13179.05862943999,29478.131418300007,53335.40972352001 2025-07-18,05:35:55.000,199,11053808,5365,0,1752816954,13179.03842050999,31785.20593035,53335.40972352001 2025-07-18,05:35:56.000,199,11053852,5205,0,1752816955,13179.078838369991,25325.298608790006,53335.4027364 2025-07-18,05:35:57.000,199,11053848,5005,0,1752816956,13179.072102059996,26248.12841361,53335.38177504 2025-07-18,05:35:58.000,199,11053848,5085,0,1752816957,13179.04515682,35015.09614896,53335.346839440004 2025-07-18,05:35:59.000,199,11053870,5125,0,1752816958,13179.08557468,27632.34492432,53335.367800800006 2025-07-18,05:36:00.000,199,11053851,5565,0,1752816959,13179.078838369991,26709.493972109995,53335.42369776 2025-07-18,05:36:01.000,199,11053849,5645,0,1752816960,13179.092310989996,28555.13243436,53335.42369776 2025-07-18,05:36:02.000,199,11053850,5445,0,1752816961,13179.08557468,29016.519140250006,53335.45863336001 2025-07-18,05:36:03.000,199,11053857,5645,0,1752816962,13179.078838369991,32707.880654310007,53335.38177504 2025-07-18,05:36:04.000,199,11053825,5765,0,1752816963,13179.06536575,29016.448648949998,53335.43767200001 2025-07-18,05:36:05.000,199,11053802,5245,0,1752816964,13179.092310989996,31785.015603840002,53335.4027364 2025-07-18,05:36:06.000,199,11053811,5684,0,1752816965,13179.051893129996,31323.523161000005,53335.40972352001 2025-07-18,05:36:07.000,199,11053880,5245,0,1752816966,13179.05862943999,30400.66515966,53335.45863336001 2025-07-18,05:36:08.000,199,11053792,5325,0,1752816967,13179.01821157999,30400.62991401,53335.47959472 2025-07-18,05:36:09.000,199,11053798,5325,0,1752816968,13179.031684199996,27632.112303030008,53335.43068488 2025-07-18,05:36:10.000,199,11053871,5645,0,1752816969,13178.99800264999,31784.832326460004,53335.416710640005 2025-07-18,05:36:11.000,199,11053840,5405,0,1752816970,13178.99800264999,28093.51310718,53335.465620480005 2025-07-18,05:36:12.000,199,11053827,5765,0,1752816971,13178.95758478999,29016.349961130007,53335.37478792 2025-07-18,05:36:13.000,199,11053831,5684,0,1752816972,13178.9643211,27632.077057379996,53335.43767200001 2025-07-18,05:36:14.000,199,11053884,5125,0,1752816973,13178.93737585999,34091.87864199,53335.43068488 2025-07-18,05:36:15.000,199,11053796,5365,0,1752816974,13178.890221689995,30861.93907947,53335.416710640005 2025-07-18,05:36:16.000,199,11053824,5245,0,1752816975,13178.870012759995,29016.25127331,53335.416710640005 2025-07-18,05:36:17.000,199,11053823,5525,0,1752816976,13178.849803829995,31784.70544212,53335.4726076 2025-07-18,05:36:18.000,199,11053834,5445,0,1752816977,13178.79591334999,32707.605738240003,53335.50055608 2025-07-18,05:36:19.000,199,11053849,5445,0,1752816978,13178.81612227999,26709.092171700002,53335.465620480005 2025-07-18,05:36:20.000,199,11053827,5725,0,1752816979,13178.79591334999,31784.677245600004,53335.54946592 2025-07-18,05:36:21.000,199,11053873,5485,0,1752816980,13178.768968109995,28554.723584820007,53335.47959472 2025-07-18,05:36:22.000,199,11053836,5245,0,1752816981,13178.71507762999,31784.620852559994,53335.535491680006 2025-07-18,05:36:23.000,199,11053683,5725,0,1752816982,13178.69486869999,30861.78399861,53335.52850456001 2025-07-18,05:36:24.000,199,11053775,5645,0,1752816983,13178.728550249994,28093.259338500007,53335.535491680006 2025-07-18,05:36:25.000,199,11053846,5605,0,1752816984,13178.69486869999,27170.359042380005,53335.50055608 2025-07-18,05:36:26.000,199,11053809,5845,0,1752816985,13178.65445083999,27170.359042380005,53335.49356896 2025-07-18,05:36:27.000,199,11053865,5525,0,1752816986,13178.68139608,31323.057918420003,53335.45164624 2025-07-18,05:36:28.000,199,11053788,5165,0,1752816987,13178.69486869999,29938.735670759997,53335.43068488 2025-07-18,05:36:29.000,199,11053737,5645,0,1752816988,13178.68139608,29938.820260320004,53335.43068488 2025-07-18,05:36:30.000,199,11053748,5405,0,1752816989,13178.67465976999,29015.919964200002,53335.48658184001 2025-07-18,05:36:31.000,199,11053830,5285,0,1752816990,13178.63424190999,26708.852501279995,53335.45164624 2025-07-18,05:36:32.000,199,11053789,5765,0,1752816991,13178.667923459994,32707.232134349993,53335.45863336001 2025-07-18,05:36:33.000,199,11053770,5245,0,1752816992,13178.661187149999,32707.225085219994,53335.45164624 2025-07-18,05:36:34.000,199,11053801,5405,0,1752816993,13178.688132389994,31323.001525379994,53335.49356896 2025-07-18,05:36:35.000,199,11053781,5645,0,1752816994,13178.67465976999,29477.320768350008,53335.45863336001 2025-07-18,05:36:36.000,199,11053796,5125,0,1752816995,13178.61403297999,34552.85649834,53335.49356896 2025-07-18,05:36:37.000,199,11053764,5285,0,1752816996,13178.63424190999,28093.047864599997,53335.45863336001 2025-07-18,05:36:38.000,199,11053776,5285,0,1752816997,13178.61403297999,27631.611814799995,53335.48658184001 2025-07-18,05:36:39.000,199,11053769,5485,0,1752816998,13178.600560359999,29938.69337598,53335.47959472 2025-07-18,05:36:40.000,199,11053801,5725,0,1752816999,13178.553406189989,30400.115327520005,53335.465620480005 2025-07-18,05:36:41.000,199,11053781,5645,0,1752817000,13178.587087739994,29938.679277720003,53335.40972352001 2025-07-18,05:36:42.000,199,11053774,4925,0,1752817001,13178.580351429999,29477.278473569997,53335.465620480005 2025-07-18,05:36:43.000,199,11053743,5645,0,1752817002,13178.546669879994,30400.143524040002,53335.416710640005 2025-07-18,05:36:44.000,199,11053774,5125,0,1752817003,13178.566878809994,32245.732642379997,53335.4726076 2025-07-18,05:36:45.000,199,11053663,5645,0,1752817004,13178.539933569999,24863.10125295,53335.416710640005 2025-07-18,05:36:46.000,199,11053753,5645,0,1752817005,13178.546669879994,30861.579573840005,53335.43068488 2025-07-18,05:36:47.000,199,11053826,5205,0,1752817006,13178.560142499999,33630.01259526001,53335.45863336001 2025-07-18,05:36:48.000,199,11053863,5605,0,1752817007,13178.533197259989,30861.544328189993,53335.4027364 2025-07-18,05:36:49.000,199,11053840,5365,0,1752817008,13178.566878809994,35475.62991012,53335.4027364 2025-07-18,05:36:50.000,199,11053840,5125,0,1752817009,13178.546669879994,33629.977349609995,53335.43767200001 2025-07-18,05:36:51.000,199,11053824,5125,0,1752817010,13178.539933569999,26708.669223899997,53335.43767200001 2025-07-18,05:36:52.000,199,11053795,5565,0,1752817011,13178.486043089993,28092.928029389994,53335.38876216001 2025-07-18,05:36:53.000,199,11053821,5765,0,1752817012,13178.465834159993,29938.665179460004,53335.38876216001 2025-07-18,05:36:54.000,199,11053783,5845,0,1752817013,13178.479306779998,32245.71149499,53335.42369776 2025-07-18,05:36:55.000,199,11053818,5245,0,1752817014,13178.472570469989,29477.09519619,53335.45164624 2025-07-18,05:36:56.000,199,11053839,5684,0,1752817015,13178.479306779998,30399.967295790004,53335.45164624 2025-07-18,05:36:57.000,199,11053839,5605,0,1752817016,13178.479306779998,26708.570536080006,53335.45164624 2025-07-18,05:36:58.000,199,11053844,5285,0,1752817017,13178.438888919998,30399.812214930003,53335.416710640005 2025-07-18,05:36:59.000,199,11053817,5565,0,1752817018,13178.411943679988,27169.95019284,53335.44465912 2025-07-18,05:37:00.000,199,11053839,5405,0,1752817019,13178.465834159993,31322.691363660007,53335.45863336001 2025-07-18,05:37:01.000,199,11053705,5485,0,1752817020,13178.445625229993,26708.500044779998,53335.49356896 2025-07-18,05:37:02.000,199,11053843,5845,0,1752817021,13178.398471059998,29938.39026339,53335.395749280004 2025-07-18,05:37:03.000,199,11053844,5085,0,1752817022,13178.384998439993,36859.578553889995,53335.43068488 2025-07-18,05:37:04.000,199,11053834,5285,0,1752817023,13178.364789509993,27631.308702209993,53335.38876216001 2025-07-18,05:37:05.000,199,11053819,6045,0,1752817024,13178.344580579993,25785.599748659995,53335.40972352001 2025-07-18,05:37:06.000,199,11053830,5245,0,1752817025,13178.331107960003,29476.92601707,53335.42369776 2025-07-18,05:37:07.000,199,11053817,5884,0,1752817026,13178.290690100002,29938.355017740003,53335.4027364 2025-07-18,05:37:08.000,199,11053815,5684,0,1752817027,13178.257008549997,26708.394307830007,53335.38876216001 2025-07-18,05:37:09.000,199,11053852,5165,0,1752817028,13178.223326999992,27631.181817870005,53335.38876216001 2025-07-18,05:37:10.000,199,11053848,5165,0,1752817029,13178.216590689997,28092.568523759997,53335.35382656 2025-07-18,05:37:11.000,199,11053862,5485,0,1752817030,13178.203118069992,31322.423496720003,53335.395749280004 2025-07-18,05:37:12.000,199,11053864,5285,0,1752817031,13178.176172829997,30861.015643439998,53335.38876216001 2025-07-18,05:37:13.000,199,11053825,5925,0,1752817032,13178.142491279992,30399.593691899994,53335.346839440004 2025-07-18,05:37:14.000,199,11053778,5245,0,1752817033,13178.081864489992,26708.246276100006,53335.367800800006 2025-07-18,05:37:15.000,199,11053801,5884,0,1752817034,13178.102073419992,28553.85654183,53335.36081368001 2025-07-18,05:37:16.000,199,11053823,5645,0,1752817035,13178.021237699992,29015.327837279998,53335.38876216001 2025-07-18,05:37:17.000,199,11053847,5725,0,1752817036,13178.007765080001,28553.82834531,53335.40972352001 2025-07-18,05:37:18.000,199,11053816,5565,0,1752817037,13177.960610909991,24401.087174490007,53335.31190384 2025-07-18,05:37:19.000,199,11053856,5285,0,1752817038,13177.879775189991,26708.126440890002,53335.31190384 2025-07-18,05:37:20.000,199,11053815,5645,0,1752817039,13177.852829949996,29476.58765883,53335.31889096001 2025-07-18,05:37:21.000,199,11053814,5205,0,1752817040,13177.792203159996,30399.37516887,53335.38876216001 2025-07-18,05:37:22.000,199,11053863,5684,0,1752817041,13177.73831267999,29937.960266459995,53335.395749280004 2025-07-18,05:37:23.000,199,11053874,5525,0,1752817042,13177.64400434,29015.15160903,53335.31190384 2025-07-18,05:37:24.000,199,11053835,5925,0,1752817043,13177.610322789995,29476.44667623,53335.31889096001 2025-07-18,05:37:25.000,199,11053873,5805,0,1752817044,13177.52275076,30860.698432589998,53335.30491672 2025-07-18,05:37:26.000,199,11053887,5485,0,1752817045,13177.489069209994,28553.581625759994,53335.31190384 2025-07-18,05:37:27.000,199,11053876,5205,0,1752817046,13177.43517872999,29476.397332320004,53335.31190384 2025-07-18,05:37:28.000,199,11053834,5485,0,1752817047,13177.361079319999,26246.471868060005,53335.262994 2025-07-18,05:37:29.000,199,11053783,5445,0,1752817048,13177.347606699994,27169.273476360002,53335.25600688 2025-07-18,05:37:30.000,199,11053882,5325,0,1752817049,13177.340870389999,29937.664203000008,53335.27696824 2025-07-18,05:37:31.000,199,11053883,5645,0,1752817050,13177.246562049993,29937.636006479996,53335.19312280001 2025-07-18,05:37:32.000,199,11053874,5165,0,1752817051,13177.192671569988,22093.561518119997,53335.200109920006 2025-07-18,05:37:33.000,199,11053845,5925,0,1752817052,13177.138781089998,28553.264414909994,53335.18613568 2025-07-18,05:37:34.000,199,11053840,5565,0,1752817053,13177.098363229998,35012.960262570006,53335.16517432 2025-07-18,05:37:35.000,199,11053815,5725,0,1752817054,13177.084890609993,27630.29362749,53335.17216144001 2025-07-18,05:37:36.000,199,11053853,5405,0,1752817055,13177.057945369997,27630.307725749997,53335.10927736 2025-07-18,05:37:37.000,199,11053891,5765,0,1752817056,13177.024263819992,28553.067039269998,53335.10927736 2025-07-18,05:37:38.000,199,11053883,5485,0,1752817057,13176.997318579997,28091.609842079997,53335.10927736 2025-07-18,05:37:39.000,199,11053823,5845,0,1752817058,13176.977109649997,32244.25937421,53335.16517432 2025-07-18,05:37:40.000,199,11053898,5165,0,1752817059,13176.936691789997,30860.000568720003,53335.130238720005 2025-07-18,05:37:41.000,199,11053859,5684,0,1752817060,13176.929955480002,30398.522224140004,53335.088316 2025-07-18,05:37:42.000,199,11053850,5205,0,1752817061,13176.876064999997,28091.377220790004,53335.1581872 2025-07-18,05:37:43.000,199,11053883,5765,0,1752817062,13176.849119760001,29014.17882909,53335.10927736 2025-07-18,05:37:44.000,199,11053875,5845,0,1752817063,13176.815438209997,23938.621951709996,53335.0184448 2025-07-18,05:37:45.000,199,11053854,5285,0,1752817064,13176.788492970001,31782.442671390003,53335.0184448 2025-07-18,05:37:46.000,199,11053858,5365,0,1752817065,13176.748075110001,27168.406433369993,53335.081328880005 2025-07-18,05:37:47.000,199,11053853,5765,0,1752817066,13176.727866180001,30859.598768309996,53335.00447056001 2025-07-18,05:37:48.000,199,11053829,5725,0,1752817067,13176.700920939991,30859.612866569994,53334.99748344 2025-07-18,05:37:49.000,199,11053870,5285,0,1752817068,13176.633557839996,27168.357089459998,53334.99049632 2025-07-18,05:37:50.000,199,11053839,5765,0,1752817069,13176.6066126,24861.261430020008,53334.96953496 2025-07-18,05:37:51.000,199,11053697,5605,0,1752817070,13176.532513189995,29475.227176739994,53334.92062512 2025-07-18,05:37:52.000,199,11053892,5405,0,1752817071,13176.512304259995,30398.000588519993,53334.962547840005 2025-07-18,05:37:53.000,199,11053840,5005,0,1752817072,13176.48535902,35934.83843484,53334.95556072001 2025-07-18,05:37:54.000,199,11053850,5245,0,1752817073,13176.42473223,29936.515194809996,53334.89267664 2025-07-18,05:37:55.000,199,11053889,5645,0,1752817074,13176.37757805999,32704.955265359997,53334.88568952001 2025-07-18,05:37:56.000,199,11053858,5405,0,1752817075,13176.34389651,29475.065046749995,53334.87171528 2025-07-18,05:37:57.000,199,11053825,5684,0,1752817076,13176.310214959994,30397.880753310004,53334.85075392 2025-07-18,05:37:58.000,199,11053844,5085,0,1752817077,13176.269797099994,30397.831409399994,53334.85075392 2025-07-18,05:37:59.000,199,11053744,5044,0,1752817078,13176.26306079,31320.633017700005,53334.794856960005 2025-07-18,05:38:00.000,199,11053845,5485,0,1752817079,13176.229379239994,29475.01570284,53334.71799864001 2025-07-18,05:38:01.000,199,11053840,5125,0,1752817080,13176.188961379994,34089.101284770004,53334.697037280006 2025-07-18,05:38:02.000,199,11053881,5884,0,1752817081,13176.128334589994,29936.402408730006,53334.64812744001 2025-07-18,05:38:03.000,199,11053899,5565,0,1752817082,13176.148543519994,29474.945211540005,53334.71799864001 2025-07-18,05:38:04.000,199,11053858,5285,0,1752817083,13176.114861969989,29474.881769369997,53334.68306304 2025-07-18,05:38:05.000,199,11053872,5325,0,1752817084,13176.101389349998,29474.895867629995,53334.66210168 2025-07-18,05:38:06.000,199,11053844,5325,0,1752817085,13176.060971489998,29474.902916759995,53334.65511456 2025-07-18,05:38:07.000,199,11053893,5565,0,1752817086,13176.020553629998,30397.739770710003,53334.58524336 2025-07-18,05:38:08.000,199,11053854,5245,0,1752817087,13176.013817319988,32704.701496680005,53334.529346400006 2025-07-18,05:38:09.000,199,11053888,5285,0,1752817088,13175.966663149993,30859.07008356,53334.59921760001 2025-07-18,05:38:10.000,199,11053849,5525,0,1752817089,13175.926245289993,31320.499084230003,53334.57126912001 2025-07-18,05:38:11.000,199,11053827,5565,0,1752817090,13175.892563740003,32243.27954514,53334.58524336 2025-07-18,05:38:12.000,199,11053877,5684,0,1752817091,13175.838673259997,23938.008677399994,53334.46646232 2025-07-18,05:38:13.000,199,11053889,5645,0,1752817092,13175.838673259997,26706.483993600006,53334.508385040004 2025-07-18,05:38:14.000,199,11053876,5245,0,1752817093,13175.784782779992,30859.112378339996,53334.473449439996 2025-07-18,05:38:15.000,199,11053869,5805,0,1752817094,13175.744364919992,29936.275524390003,53334.50139792001 2025-07-18,05:38:16.000,199,11053863,5725,0,1752817095,13175.703947059992,28090.63001301,53334.564282 2025-07-18,05:38:17.000,199,11053836,5005,0,1752817096,13175.697210749997,28090.63001301,53334.50139792001 2025-07-18,05:38:18.000,199,11053870,5285,0,1752817097,13175.623111339992,30397.669279409994,53334.459475200005 2025-07-18,05:38:19.000,199,11053842,4885,0,1752817098,13175.582693479992,26706.455797079994,53334.473449439996 2025-07-18,05:38:20.000,199,11053885,5565,0,1752817099,13175.582693479992,29936.261426130004,53334.43152672001 2025-07-18,05:38:21.000,199,11053814,5245,0,1752817100,13175.549011930001,30397.634033759998,53334.3197328 2025-07-18,05:38:22.000,199,11053827,5925,0,1752817101,13175.549011930001,29474.83947459,53334.29877144 2025-07-18,05:38:23.000,199,11053867,5684,0,1752817102,13175.481648829991,34088.939154780004,53334.33370704001 2025-07-18,05:38:24.000,199,11053811,5565,0,1752817103,13175.495121449996,26706.364158390003,53334.26383584001 2025-07-18,05:38:25.000,199,11053827,5485,0,1752817104,13175.48838514,25783.590746610003,53334.305758559996 2025-07-18,05:38:26.000,199,11053791,5565,0,1752817105,13175.481648829991,30859.013690520005,53334.242874480005 2025-07-18,05:38:27.000,199,11053812,5044,0,1752817106,13175.495121449996,29013.332933490005,53334.242874480005 2025-07-18,05:38:28.000,199,11053755,5845,0,1752817107,13175.474912519996,31320.400396409997,53334.20095176 2025-07-18,05:38:29.000,199,11053843,5684,0,1752817108,13175.461439899991,31320.336954240003,53334.173003280004 2025-07-18,05:38:30.000,199,11053800,5245,0,1752817109,13175.495121449996,27167.750864279995,53334.242874480005 2025-07-18,05:38:31.000,199,11053798,5325,0,1752817110,13175.542275619991,32704.574612340002,53334.26383584001 2025-07-18,05:38:32.000,199,11053815,5765,0,1752817111,13175.495121449996,30858.985493999993,53334.20793888 2025-07-18,05:38:33.000,199,11053797,5565,0,1752817112,13175.535539309996,30858.999592260006,53334.15204192 2025-07-18,05:38:34.000,199,11053788,5085,0,1752817113,13175.582693479992,26706.364158390003,53334.1799904 2025-07-18,05:38:35.000,199,11053803,5645,0,1752817114,13175.596166099996,27167.743815149995,53334.16601616001 2025-07-18,05:38:36.000,199,11053829,5645,0,1752817115,13175.589429790001,32704.652152769995,53334.16601616001 2025-07-18,05:38:37.000,199,11053841,5325,0,1752817116,13175.656792889997,30859.07713269,53334.15902904 2025-07-18,05:38:38.000,199,11053892,4765,0,1752817117,13175.670265510002,29013.459817830008,53334.1799904 2025-07-18,05:38:39.000,199,11053851,6005,0,1752817118,13175.677001819997,27167.800208190005,53334.138067679996 2025-07-18,05:38:40.000,199,11053859,5325,0,1752817119,13175.724155989992,30397.62698463,53334.10313208 2025-07-18,05:38:41.000,199,11053837,5845,0,1752817120,13175.703947059992,33166.05295692,53334.1101192 2025-07-18,05:38:42.000,199,11053801,5645,0,1752817121,13175.751101230002,28552.08016107,53334.15204192 2025-07-18,05:38:43.000,199,11053837,5605,0,1752817122,13175.764573849992,34550.31881154,53334.14505480001 2025-07-18,05:38:44.000,199,11053885,5765,0,1752817123,13175.811728020002,28090.728700830005,53334.11710632001 2025-07-18,05:38:45.000,199,11053825,5684,0,1752817124,13175.865618499993,28552.122455849996,53334.01229952 2025-07-18,05:38:46.000,199,11053839,5884,0,1752817125,13175.926245289993,30397.77501636,53334.040248 2025-07-18,05:38:47.000,199,11053872,5205,0,1752817126,13176.000344699998,31320.576624659996,53334.08915784 2025-07-18,05:38:48.000,199,11053852,5445,0,1752817127,13176.000344699998,29936.423556120004,53334.06819648001 2025-07-18,05:38:49.000,199,11053852,5205,0,1752817128,13176.034026249989,26706.624976199993,53334.05422224 2025-07-18,05:38:50.000,199,11053852,5285,0,1752817129,13176.114861969989,29475.050948489996,53334.075183600005 2025-07-18,05:38:51.000,199,11053845,5405,0,1752817130,13176.135070899989,27629.440682760003,53334.04723512001 2025-07-18,05:38:52.000,199,11053849,5605,0,1752817131,13176.19569768999,30397.859605920006,53334.03326088 2025-07-18,05:38:53.000,199,11053846,5125,0,1752817132,13176.27653340999,33166.39131516,53334.08915784 2025-07-18,05:38:54.000,199,11053841,5925,0,1752817133,13176.290006029994,31320.781049430007,53333.99832528001 2025-07-18,05:38:55.000,199,11053825,5725,0,1752817134,13176.350632819995,27629.539370579994,53333.96338968 2025-07-18,05:38:56.000,199,11053879,5805,0,1752817135,13176.391050679995,31782.30873792,53333.99832528001 2025-07-18,05:38:57.000,199,11053873,5485,0,1752817136,13176.43820484999,30859.514178750003,53334.04723512001 2025-07-18,05:38:58.000,199,11053877,6005,0,1752817137,13176.47862270999,32705.159690130007,53334.01229952 2025-07-18,05:38:59.000,199,11053836,5285,0,1752817138,13176.532513189995,32705.145591869994,53334.040248 2025-07-18,05:39:00.000,199,11053866,5245,0,1752817139,13176.572931049996,29475.452748900003,53334.10313208 2025-07-18,05:39:01.000,199,11053776,5285,0,1752817140,13176.613348909996,28091.236238190002,53333.99133816 2025-07-18,05:39:02.000,199,11053799,5684,0,1752817141,13176.700920939991,29475.50209281,53334.005312400004 2025-07-18,05:39:03.000,199,11053801,5684,0,1752817142,13176.768284040001,31782.562506600007,53334.06120936 2025-07-18,05:39:04.000,199,11053826,5205,0,1752817143,13176.896273929997,32244.061998570003,53334.06819648001 2025-07-18,05:39:05.000,199,11053833,5925,0,1752817144,13176.896273929997,31782.668243549997,53333.98435104 2025-07-18,05:39:06.000,199,11053817,5565,0,1752817145,13176.963637029992,30398.543371530002,53334.026273760006 2025-07-18,05:39:07.000,199,11053785,5805,0,1752817146,13177.051209060002,27630.12444837,53334.05422224 2025-07-18,05:39:08.000,199,11053786,5205,0,1752817147,13177.158990019998,30860.056961759998,53334.14505480001 2025-07-18,05:39:09.000,199,11053820,5405,0,1752817148,13177.226353119993,26245.985478090006,53334.14505480001 2025-07-18,05:39:10.000,199,11053837,5925,0,1752817149,13177.307188839994,32705.70952227,53334.1799904 2025-07-18,05:39:11.000,199,11053772,5205,0,1752817150,13177.401497179999,31782.94315962,53334.1799904 2025-07-18,05:39:12.000,199,11053791,5565,0,1752817151,13177.468860279994,31782.999552659996,53334.242874480005 2025-07-18,05:39:13.000,199,11053669,5565,0,1752817152,13177.590113859995,30860.226140879997,53334.21492600001 2025-07-18,05:39:14.000,199,11053782,5405,0,1752817153,13177.65747695999,35474.382214109995,53334.242874480005 2025-07-18,05:39:15.000,199,11053803,5845,0,1752817154,13177.731576369995,29476.101268860002,53334.22890024 2025-07-18,05:39:16.000,199,11053745,5485,0,1752817155,13177.80567578,33628.89178359001,53334.29877144 2025-07-18,05:39:17.000,199,11053873,5765,0,1752817156,13177.859566259991,31321.951205010002,53334.33370704001 2025-07-18,05:39:18.000,199,11053879,5645,0,1752817157,13177.953874599996,27169.259378100003,53334.25684872 2025-07-18,05:39:19.000,199,11053872,5165,0,1752817158,13178.041446629992,29476.376184930006,53334.32671992 2025-07-18,05:39:20.000,199,11053909,5725,0,1752817159,13178.122282349992,30399.290579310007,53334.35466840001 2025-07-18,05:39:21.000,199,11053880,5005,0,1752817160,13178.216590689997,27630.892803540002,53334.340694160004 2025-07-18,05:39:22.000,199,11053871,5845,0,1752817161,13178.290690100002,32706.456730050006,53334.40357824001 2025-07-18,05:39:23.000,199,11053852,5445,0,1752817162,13178.358053199998,26246.810226300004,53334.44550096 2025-07-18,05:39:24.000,199,11053825,5525,0,1752817163,13178.405207369993,27169.668227639995,53334.44550096 2025-07-18,05:39:25.000,199,11053705,6045,0,1752817164,13178.512988329989,29476.76388708,53334.44550096 2025-07-18,05:39:26.000,199,11053740,5325,0,1752817165,13178.560142499999,23478.370155750003,53334.473449439996 2025-07-18,05:39:27.000,199,11053836,5044,0,1752817166,13178.67465976999,28092.589671149995,53334.52235928001 2025-07-18,05:39:28.000,199,11053895,5485,0,1752817167,13178.7622318,32245.443628049994,53334.48742368 2025-07-18,05:39:29.000,199,11053860,5285,0,1752817168,13178.809385969995,29476.975360979995,53334.50139792001 2025-07-18,05:39:30.000,199,11053883,5884,0,1752817169,13178.87674906999,24401.411434470006,53334.55729488 2025-07-18,05:39:31.000,199,11053816,5245,0,1752817170,13178.95758478999,35475.43958361,53334.578256240005 2025-07-18,05:39:32.000,199,11053845,5525,0,1752817171,13179.03842050999,30861.32580516,53334.58524336 2025-07-18,05:39:33.000,199,11053884,5285,0,1752817172,13179.078838369991,26247.226124969995,53334.57126912001 2025-07-18,05:39:34.000,199,11053902,5245,0,1752817173,13179.139465159991,30400.02368883,53334.66908880001 2025-07-18,05:39:35.000,199,11053844,5485,0,1752817174,13179.227037190001,28092.913931129995,53334.676075920004 2025-07-18,05:39:36.000,199,11053842,5125,0,1752817175,13179.307872910002,26708.732666070006,53334.7040244 2025-07-18,05:39:37.000,199,11053853,5805,0,1752817176,13179.341554459992,32245.732642379997,53334.745947120005 2025-07-18,05:39:38.000,199,11053911,6084,0,1752817177,13179.408917560002,32707.16164305,53334.73896000001 2025-07-18,05:39:39.000,199,11053882,5005,0,1752817178,13179.496489589998,23478.86359485,53334.72498576 2025-07-18,05:39:40.000,199,11053877,5765,0,1752817179,13179.543643759993,27631.668207840004,53334.72498576 2025-07-18,05:39:41.000,199,11053862,5325,0,1752817180,13179.624479479993,33630.08308656,53334.808831199996 2025-07-18,05:39:42.000,199,11053846,5005,0,1752817181,13179.658161029998,25324.643039700008,53334.85774104001 2025-07-18,05:39:43.000,199,11053846,5245,0,1752817182,13179.725524129994,27631.745748269997,53334.82280544 2025-07-18,05:39:44.000,199,11053860,5125,0,1752817183,13179.772678299989,33630.202921770004,53334.843766800004 2025-07-18,05:39:45.000,199,11053867,5684,0,1752817184,13179.846777709994,29938.85550597,53334.9485736 2025-07-18,05:39:46.000,199,11053861,5925,0,1752817185,13179.907404499994,31323.135458849996,53334.976522079996 2025-07-18,05:39:47.000,199,11053896,5085,0,1752817186,13179.95455866999,28093.280485890005,53334.962547840005 2025-07-18,05:39:48.000,199,11053894,5245,0,1752817187,13179.97476759999,31784.656098210005,53334.99049632 2025-07-18,05:39:49.000,199,11053832,5245,0,1752817188,13180.008449149995,24863.4184638,53334.95556072001 2025-07-18,05:39:50.000,199,11053919,5805,0,1752817189,13180.07581224999,36398.896760999996,53335.05338040001 2025-07-18,05:39:51.000,199,11053794,5165,0,1752817190,13180.15664796999,28093.393271969995,53334.99748344 2025-07-18,05:39:52.000,199,11053859,5605,0,1752817191,13180.17685689999,27170.58461454,53335.032419040006 2025-07-18,05:39:53.000,199,11053845,5565,0,1752817192,13180.250956309996,27170.662154970007,53335.06735464 2025-07-18,05:39:54.000,199,11053885,5765,0,1752817193,13180.26442893,28554.906862200005,53335.09530312 2025-07-18,05:39:55.000,199,11053838,5085,0,1752817194,13180.318319409991,27170.74674453,53335.03940616 2025-07-18,05:39:56.000,199,11053864,5365,0,1752817195,13180.352000959996,35476.299577469996,53335.130238720005 2025-07-18,05:39:57.000,199,11053876,5365,0,1752817196,13180.358737269991,33169.28145846,53335.21408416 2025-07-18,05:39:58.000,199,11053860,5285,0,1752817197,13180.426100370001,25325.164675320004,53335.20709704 2025-07-18,05:39:59.000,199,11053913,5525,0,1752817198,13180.419364059991,30400.841387909997,53335.228058400004 2025-07-18,05:40:00.000,199,11053863,5565,0,1752817199,13180.459781919992,29478.025681350002,53335.26998112001 2025-07-18,05:40:01.000,199,11053927,5405,0,1752817200,13180.547353950002,25786.727609459995,53335.3328652 2025-07-18,05:40:02.000,199,11053843,5845,0,1752817201,13180.574299189997,27632.429513879993,53335.35382656 2025-07-18,05:40:03.000,199,11053856,5085,0,1752817202,13180.560826569992,29939.567468099995,53335.4027364 2025-07-18,05:40:04.000,199,11053735,5925,0,1752817203,13180.621453359992,27632.478857790004,53335.44465912 2025-07-18,05:40:05.000,199,11053689,6005,0,1752817204,13180.634925979997,28555.400301300004,53335.38876216001 2025-07-18,05:40:06.000,199,11053889,5645,0,1752817205,13180.695552769997,34092.47076891,53335.4027364 2025-07-18,05:40:07.000,199,11053874,5285,0,1752817206,13180.735970629998,34553.97731001,53335.4726076 2025-07-18,05:40:08.000,199,11053847,5765,0,1752817207,13180.742706939993,29478.300597420006,53335.54946592 2025-07-18,05:40:09.000,199,11053862,5085,0,1752817208,13180.783124799993,30401.257286580003,53335.584401520005 2025-07-18,05:40:10.000,199,11053726,5165,0,1752817209,13180.796597419998,23941.321768499998,53335.47959472 2025-07-18,05:40:11.000,199,11053735,5405,0,1752817210,13180.830278969988,25787.080065960006,53335.52151744 2025-07-18,05:40:12.000,199,11053810,5365,0,1752817211,13180.877433139998,30401.243188320004,53335.563440160004 2025-07-18,05:40:13.000,199,11053860,5245,0,1752817212,13180.924587309994,31324.101189659996,53335.55645304001 2025-07-18,05:40:14.000,199,11053870,5365,0,1752817213,13180.944796239994,21634.240207320006,53335.57042728 2025-07-18,05:40:15.000,199,11053818,5405,0,1752817214,13180.985214099994,28555.58357868,53335.633311360005 2025-07-18,05:40:16.000,199,11053894,5405,0,1752817215,13180.971741479989,23941.364063279994,53335.65427272001 2025-07-18,05:40:17.000,199,11053843,5845,0,1752817216,13181.025631959994,30862.700385510005,53335.66824696 2025-07-18,05:40:18.000,199,11053887,5645,0,1752817217,13181.066049819994,32708.374093410006,53335.682221200004 2025-07-18,05:40:19.000,199,11053867,5405,0,1752817218,13181.079522439999,28094.168676269997,53335.752092400005 2025-07-18,05:40:20.000,199,11053866,5365,0,1752817219,13181.106467679994,27632.704429949998,53335.66125984 2025-07-18,05:40:21.000,199,11053865,5645,0,1752817220,13181.11320398999,32708.416388190002,53335.703182560006 2025-07-18,05:40:22.000,199,11053872,5245,0,1752817221,13181.13341291999,29478.420432629995,53335.682221200004 2025-07-18,05:40:23.000,199,11053839,5684,0,1752817222,13181.17383077999,29478.413383499996,53335.752092400005 2025-07-18,05:40:24.000,199,11053877,5645,0,1752817223,13181.20077602,32708.43753558,53335.78004088 2025-07-18,05:40:25.000,199,11053851,5845,0,1752817224,13181.21424863999,26248.551361410005,53335.81497648 2025-07-18,05:40:26.000,199,11053891,5845,0,1752817225,13181.207512329995,33631.33078257,53335.8568992 2025-07-18,05:40:27.000,199,11053837,5805,0,1752817226,13181.30182067,25325.67221268,53335.80798936 2025-07-18,05:40:28.000,199,11053906,5285,0,1752817227,13181.328765909995,27632.83836342,53335.82196360001 2025-07-18,05:40:29.000,199,11053890,5005,0,1752817228,13181.3220296,29478.554366099997,53335.80798936 2025-07-18,05:40:30.000,199,11053870,5165,0,1752817229,13181.409601629995,27632.859510809998,53335.82895072 2025-07-18,05:40:31.000,199,11053846,5285,0,1752817230,13181.41633793999,33170.021617110004,53335.84292496001 2025-07-18,05:40:32.000,199,11053867,5565,0,1752817231,13181.43654686999,26710.107246419997,53335.849912080004 2025-07-18,05:40:33.000,199,11053845,5805,0,1752817232,13181.50390997,31785.741664229994,53335.89183480001 2025-07-18,05:40:34.000,199,11053863,5684,0,1752817233,13181.557800449991,30401.511055259994,53335.93375752 2025-07-18,05:40:35.000,199,11053894,5485,0,1752817234,13181.551064139996,33631.48586343,53335.86388632001 2025-07-18,05:40:36.000,199,11053871,5845,0,1752817235,13181.631899859996,29478.70239783,53335.968693120005 2025-07-18,05:40:37.000,199,11053856,5245,0,1752817236,13181.631899859996,29017.294544549994,53335.94074464001 2025-07-18,05:40:38.000,199,11053868,5285,0,1752817237,13181.672317719996,25787.31973638,53335.94773176 2025-07-18,05:40:39.000,199,11053836,5165,0,1752817238,13181.753153439997,29940.237135450006,53336.017602960004 2025-07-18,05:40:40.000,199,11053755,5325,0,1752817239,13181.786834990002,26710.283474669995,53335.98965448001 2025-07-18,05:40:41.000,199,11053866,5445,0,1752817240,13181.827252850002,31785.939039870005,53336.03157720001 2025-07-18,05:40:42.000,199,11053878,5125,0,1752817241,13181.874407019997,31785.98838378,53336.05952568001 2025-07-18,05:40:43.000,199,11053866,4925,0,1752817242,13181.854198089997,26248.882670520004,53336.05952568001 2025-07-18,05:40:44.000,199,11053838,5285,0,1752817243,13181.935033809998,32708.874581640004,53336.12240976 2025-07-18,05:40:45.000,199,11053848,5285,0,1752817244,13181.961979049993,28094.648017109997,53336.1014484 2025-07-18,05:40:46.000,199,11053849,5845,0,1752817245,13181.995660599998,31786.058875079994,53336.1713196 2025-07-18,05:40:47.000,199,11053873,5645,0,1752817246,13182.015869529998,25787.517112019996,53336.16433248 2025-07-18,05:40:48.000,199,11053927,5525,0,1752817247,13182.069760009988,33170.338827960004,53336.2411908 2025-07-18,05:40:49.000,199,11053891,5725,0,1752817248,13182.089968939988,32247.579514440004,53336.206255200006 2025-07-18,05:40:50.000,199,11053854,5245,0,1752817249,13182.116914179998,29940.413363700005,53336.22721656001 2025-07-18,05:40:51.000,199,11053861,5645,0,1752817250,13182.089968939988,36861.77788245,53336.255165040006 2025-07-18,05:40:52.000,199,11053910,5285,0,1752817251,13182.150595729989,25326.16565178,53336.29708776001 2025-07-18,05:40:53.000,199,11053871,5845,0,1752817252,13182.184277279994,29017.54831323,53336.32503624001 2025-07-18,05:40:54.000,199,11053856,5325,0,1752817253,13182.184277279994,29017.576509749997,53336.28311352 2025-07-18,05:40:55.000,199,11053838,5405,0,1752817254,13182.224695139994,30401.877610020005,53336.33202336 2025-07-18,05:40:56.000,199,11053872,5205,0,1752817255,13182.224695139994,28556.168656470007,53336.31804912 2025-07-18,05:40:57.000,199,11053884,5125,0,1752817256,13182.231431449989,27633.31770426,53336.3809332 2025-07-18,05:40:58.000,199,11053846,5365,0,1752817257,13182.25164037999,23941.93504281,53336.3809332 2025-07-18,05:40:59.000,199,11053898,5005,0,1752817258,13182.244904069994,31324.742660489996,53336.41586880001 2025-07-18,05:41:00.000,199,11053878,5205,0,1752817259,13182.258376689999,30401.93400306,53336.38792032 2025-07-18,05:41:01.000,199,11053873,5565,0,1752817260,13182.27184930999,26249.065947900002,53336.35997184 2025-07-18,05:41:02.000,199,11053803,5525,0,1752817261,13182.27184930999,32247.586563570003,53336.4508044 2025-07-18,05:41:03.000,199,11053847,5725,0,1752817262,13182.25164037999,30401.898757410003,53336.373946080006 2025-07-18,05:41:04.000,199,11053864,5005,0,1752817263,13182.298794549999,32709.043760760003,53336.43683016 2025-07-18,05:41:05.000,199,11053873,5805,0,1752817264,13182.345948719994,31786.185759419997,53336.41586880001 2025-07-18,05:41:06.000,199,11053855,5565,0,1752817265,13182.298794549999,27172.01558793,53336.422855920006 2025-07-18,05:41:07.000,199,11053860,5085,0,1752817266,13182.325739789994,32709.107202929998,53336.43683016 2025-07-18,05:41:08.000,199,11053837,5405,0,1752817267,13182.31226716999,30401.9199048,53336.471765760005 2025-07-18,05:41:09.000,199,11053883,5645,0,1752817268,13182.285321929994,26710.579538129998,53336.471765760005 2025-07-18,05:41:10.000,199,11053865,5845,0,1752817269,13182.298794549999,30863.37710199,53336.50670136 2025-07-18,05:41:11.000,199,11053859,5605,0,1752817270,13182.305530859994,30863.37710199,53336.49272712001 2025-07-18,05:41:12.000,199,11053875,5485,0,1752817271,13182.305530859994,31324.799053530005,53336.49272712001 2025-07-18,05:41:13.000,199,11053887,5605,0,1752817272,13182.29205823999,30402.032690880005,53336.53464984001 2025-07-18,05:41:14.000,199,11053869,5485,0,1752817273,13182.285321929994,28094.852441879993,53336.53464984001 2025-07-18,05:41:15.000,199,11053824,5365,0,1752817274,13182.305530859994,31324.813151790004,53336.60452104 2025-07-18,05:41:16.000,199,11053878,5205,0,1752817275,13182.319003479999,28556.23209864,53336.5556112 2025-07-18,05:41:17.000,199,11053867,5605,0,1752817276,13182.31226716999,32709.107202929998,53336.57657256 2025-07-18,05:41:18.000,199,11053870,5245,0,1752817277,13182.298794549999,26710.593636389996,53336.639456640005 2025-07-18,05:41:19.000,199,11053868,5605,0,1752817278,13182.258376689999,28094.838343619995,53336.57657256 2025-07-18,05:41:20.000,199,11053875,5684,0,1752817279,13182.27184930999,30401.997445229994,53336.53464984001 2025-07-18,05:41:21.000,199,11053862,5285,0,1752817280,13182.27184930999,29479.16764041,53336.61849528 2025-07-18,05:41:22.000,199,11053845,5725,0,1752817281,13182.278585619999,26710.593636389996,53336.6254824 2025-07-18,05:41:23.000,199,11053928,5285,0,1752817282,13182.258376689999,29479.125345630004,53336.58355968001 2025-07-18,05:41:24.000,199,11053808,5605,0,1752817283,13182.258376689999,31786.277398110004,53336.5556112 2025-07-18,05:41:25.000,199,11053873,5925,0,1752817284,13182.27184930999,26249.185783110006,53336.58355968001 2025-07-18,05:41:26.000,199,11053850,5405,0,1752817285,13182.278585619999,30863.440544159996,53336.60452104 2025-07-18,05:41:27.000,199,11053854,5325,0,1752817286,13182.231431449989,30401.976297839996,53336.639456640005 2025-07-18,05:41:28.000,199,11053848,5285,0,1752817287,13182.278585619999,30401.969248709996,53336.65343088 2025-07-18,05:41:29.000,199,11053845,5845,0,1752817288,13182.231431449989,28094.838343619995,53336.61849528 2025-07-18,05:41:30.000,199,11053861,5725,0,1752817289,13182.224695139994,29940.589591950004,53336.51368848001 2025-07-18,05:41:31.000,199,11053909,5605,0,1752817290,13182.211222519989,28556.330786460006,53336.59753392 2025-07-18,05:41:32.000,199,11053908,5205,0,1752817291,13182.238167759999,30863.482838940006,53336.60452104 2025-07-18,05:41:33.000,199,11053887,5405,0,1752817292,13182.258376689999,28094.9511297,53336.590546800006 2025-07-18,05:41:34.000,199,11053867,5725,0,1752817293,13182.244904069994,23480.668172129997,53336.639456640005 2025-07-18,05:41:35.000,199,11053838,5365,0,1752817294,13182.224695139994,29940.63893586,53336.60452104 2025-07-18,05:41:36.000,199,11053874,5325,0,1752817295,13182.238167759999,27633.515079899997,53336.58355968001 2025-07-18,05:41:37.000,199,11053873,5765,0,1752817296,13182.258376689999,33632.03569557,53336.67439224 2025-07-18,05:41:38.000,199,11053838,5085,0,1752817297,13182.217958829999,27633.47983425,53336.65343088 2025-07-18,05:41:39.000,199,11053868,5325,0,1752817298,13182.217958829999,32709.135399449995,53336.5556112 2025-07-18,05:41:40.000,199,11053836,5285,0,1752817299,13182.238167759999,28094.831294489995,53336.5556112 2025-07-18,05:41:41.000,199,11053828,5485,0,1752817300,13182.231431449989,28556.288491679996,53336.6254824 2025-07-18,05:41:42.000,199,11053855,5605,0,1752817301,13182.238167759999,31324.84839744,53336.61849528 2025-07-18,05:41:43.000,199,11053890,5245,0,1752817302,13182.244904069994,31786.249201590006,53336.60452104 2025-07-18,05:41:44.000,199,11053863,5725,0,1752817303,13182.224695139994,27171.966244020005,53336.63246952001 2025-07-18,05:41:45.000,199,11053848,5205,0,1752817304,13182.238167759999,28094.732606670004,53336.64644376 2025-07-18,05:41:46.000,199,11053872,5245,0,1752817305,13182.238167759999,29479.047805199996,53336.63246952001 2025-07-18,05:41:47.000,199,11053832,5365,0,1752817306,13182.231431449989,27171.881654459998,53336.639456640005 2025-07-18,05:41:48.000,199,11053878,5165,0,1752817307,13182.231431449989,29479.033706939998,53336.65343088 2025-07-18,05:41:49.000,199,11053854,5285,0,1752817308,13182.238167759999,29017.590608009996,53336.67439224 2025-07-18,05:41:50.000,199,11053890,5165,0,1752817309,13182.25164037999,26710.487899440006,53336.63246952001 2025-07-18,05:41:51.000,199,11053857,5725,0,1752817310,13182.217958829999,28094.718508410006,53336.58355968001 2025-07-18,05:41:52.000,199,11053719,5765,0,1752817311,13182.231431449989,26710.41035901,53336.639456640005 2025-07-18,05:41:53.000,199,11053735,5405,0,1752817312,13182.258376689999,35938.926930240006,53336.61849528 2025-07-18,05:41:54.000,199,11053880,5165,0,1752817313,13182.231431449989,27633.204918179996,53336.60452104 2025-07-18,05:41:55.000,199,11053884,5365,0,1752817314,13182.25164037999,30863.200873740003,53336.569585440004 2025-07-18,05:41:56.000,199,11053867,5925,0,1752817315,13182.238167759999,28556.06291952,53336.56259832001 2025-07-18,05:41:57.000,199,11053880,5325,0,1752817316,13182.265112999994,32247.424433580003,53336.6254824 2025-07-18,05:41:58.000,199,11053854,5165,0,1752817317,13182.231431449989,27633.183770789998,53336.67439224 2025-07-18,05:41:59.000,199,11053832,5245,0,1752817318,13182.238167759999,28556.027673870005,53336.63246952001 2025-07-18,05:42:00.000,199,11053855,5965,0,1752817319,13182.184277279994,29017.414379759997,53336.59753392 2025-07-18,05:42:01.000,199,11053832,5165,0,1752817320,13182.184277279994,33170.338827960004,53336.639456640005 2025-07-18,05:42:02.000,199,11053910,5525,0,1752817321,13182.204486209994,26248.9249653,53336.61150816001 2025-07-18,05:42:03.000,199,11053873,5645,0,1752817322,13182.184277279994,33631.71143559,53336.61150816001 2025-07-18,05:42:04.000,199,11053866,5085,0,1752817323,13182.177540969999,25326.045816569997,53336.61150816001 2025-07-18,05:42:05.000,199,11053868,5525,0,1752817324,13182.130386799989,29478.85747869,53336.59753392 2025-07-18,05:42:06.000,199,11053855,5684,0,1752817325,13182.164068349994,29478.963215640004,53336.63246952001 2025-07-18,05:42:07.000,199,11053810,5285,0,1752817326,13182.123650489993,29940.364019789995,53336.58355968001 2025-07-18,05:42:08.000,199,11053857,5405,0,1752817327,13182.130386799989,34554.59763345,53336.61150816001 2025-07-18,05:42:09.000,199,11053865,5725,0,1752817328,13182.130386799989,33631.6902882,53336.63246952001 2025-07-18,05:42:10.000,199,11053807,5925,0,1752817329,13182.130386799989,23941.79406021,53336.590546800006 2025-07-18,05:42:11.000,199,11053795,5805,0,1752817330,13182.083232629993,29478.885675209996,53336.61150816001 2025-07-18,05:42:12.000,199,11053750,5245,0,1752817331,13182.089968939988,27171.768868379993,53336.6254824 2025-07-18,05:42:13.000,199,11053765,5645,0,1752817332,13182.089968939988,31786.051825949995,53336.61150816001 2025-07-18,05:42:14.000,199,11053760,5285,0,1752817333,13182.063023699993,33170.31063144001,53336.64644376 2025-07-18,05:42:15.000,199,11053835,5845,0,1752817334,13182.096705249998,33170.331778830005,53336.569585440004 2025-07-18,05:42:16.000,199,11053805,5565,0,1752817335,13182.056287389998,31786.065924209994,53336.59753392 2025-07-18,05:42:17.000,199,11053644,5245,0,1752817336,13182.049551079988,27171.782966640007,53336.54862408 2025-07-18,05:42:18.000,199,11053754,5445,0,1752817337,13182.049551079988,29478.82928217,53336.541636960006 2025-07-18,05:42:19.000,199,11053843,5725,0,1752817338,13182.036078459998,28094.542280160007,53336.5556112 2025-07-18,05:42:20.000,199,11053709,5684,0,1752817339,13182.036078459998,26710.346916840004,53336.541636960006 2025-07-18,05:42:21.000,199,11053821,5765,0,1752817340,13182.029342149988,29940.279430230003,53336.49272712001 2025-07-18,05:42:22.000,199,11053817,5684,0,1752817341,13182.015869529998,32708.839335990007,53336.569585440004 2025-07-18,05:42:23.000,199,11053852,5125,0,1752817342,13181.995660599998,30401.708430900006,53336.52766272 2025-07-18,05:42:24.000,199,11053677,5845,0,1752817343,13182.036078459998,27171.733622729997,53336.50670136 2025-07-18,05:42:25.000,199,11053871,6005,0,1752817344,13182.015869529998,31324.53823572,53336.48574 2025-07-18,05:42:26.000,199,11053840,5325,0,1752817345,13181.982187979993,33170.23309101,53336.52766272 2025-07-18,05:42:27.000,199,11053834,5325,0,1752817346,13181.975451669998,28555.957182569997,53336.49971424 2025-07-18,05:42:28.000,199,11053882,5085,0,1752817347,13181.935033809998,26248.833326609994,53336.4508044 2025-07-18,05:42:29.000,199,11053844,5205,0,1752817348,13181.948506430002,28094.528181899994,53336.49272712001 2025-07-18,05:42:30.000,199,11053806,5285,0,1752817349,13181.975451669998,28094.528181899994,53336.48574 2025-07-18,05:42:31.000,199,11053852,5365,0,1752817350,13181.975451669998,28094.47178886,53336.47875288 2025-07-18,05:42:32.000,199,11053815,5565,0,1752817351,13181.948506430002,29940.14549676,53336.39490744001 2025-07-18,05:42:33.000,199,11053818,5245,0,1752817352,13181.975451669998,28555.844396490007,53336.43683016 2025-07-18,05:42:34.000,199,11053818,5365,0,1752817353,13181.988924290003,27171.53624709,53336.41586880001 2025-07-18,05:42:35.000,199,11053799,5805,0,1752817354,13181.982187979993,27632.98639515,53336.45779152 2025-07-18,05:42:36.000,199,11053830,5285,0,1752817355,13181.955242739998,29478.68829957,53336.41586880001 2025-07-18,05:42:37.000,199,11053834,5245,0,1752817356,13181.982187979993,29017.252249769997,53336.40888168 2025-07-18,05:42:38.000,199,11053855,5645,0,1752817357,13181.982187979993,30401.46876048,53336.39490744001 2025-07-18,05:42:39.000,199,11053893,5485,0,1752817358,13182.022605839993,30862.92595767,53336.43683016 2025-07-18,05:42:40.000,199,11053816,5405,0,1752817359,13181.988924290003,27632.887707329995,53336.4508044 2025-07-18,05:42:41.000,199,11053825,5525,0,1752817360,13181.988924290003,28555.78095432,53336.422855920006 2025-07-18,05:42:42.000,199,11053839,5925,0,1752817361,13182.002396909993,27632.901805589994,53336.41586880001 2025-07-18,05:42:43.000,199,11053868,5485,0,1752817362,13182.002396909993,32708.61376383,53336.39490744001 2025-07-18,05:42:44.000,199,11053856,5285,0,1752817363,13181.988924290003,29478.589611749994,53336.422855920006 2025-07-18,05:42:45.000,199,11053815,5684,0,1752817364,13181.975451669998,30862.890712020002,53336.4508044 2025-07-18,05:42:46.000,199,11053886,5525,0,1752817365,13181.982187979993,31785.706418579997,53336.401894560004 2025-07-18,05:42:47.000,199,11053833,5805,0,1752817366,13181.975451669998,31324.171680960004,53336.42984304 2025-07-18,05:42:48.000,199,11053872,5245,0,1752817367,13181.961979049993,31324.164631830005,53336.46477864001 2025-07-18,05:42:49.000,199,11053857,5805,0,1752817368,13181.988924290003,29939.898777209994,53336.47875288 2025-07-18,05:42:50.000,199,11053808,5445,0,1752817369,13181.975451669998,27171.36001884,53336.44381728001 2025-07-18,05:42:51.000,199,11053876,5245,0,1752817370,13181.975451669998,30862.73563116,53336.45779152 2025-07-18,05:42:52.000,199,11053870,5285,0,1752817371,13181.921561189993,29017.040775870002,53336.41586880001 2025-07-18,05:42:53.000,199,11053847,5765,0,1752817372,13181.928297500002,30401.236139190005,53336.34599760001 2025-07-18,05:42:54.000,199,11053851,5925,0,1752817373,13181.928297500002,27632.753773860008,53336.401894560004 2025-07-18,05:42:55.000,199,11053903,5725,0,1752817374,13181.955242739998,27171.282478409994,53336.48574 2025-07-18,05:42:56.000,199,11053832,5245,0,1752817375,13181.928297500002,29939.793040260003,53336.471765760005 2025-07-18,05:42:57.000,199,11053821,5605,0,1752817376,13181.914824879997,27632.633938650004,53336.44381728001 2025-07-18,05:42:58.000,199,11053864,5165,0,1752817377,13181.901352259993,27171.21198711,53336.41586880001 2025-07-18,05:42:59.000,199,11053843,5845,0,1752817378,13181.840725469992,25786.882690319995,53336.3809332 2025-07-18,05:43:00.000,199,11053884,5165,0,1752817379,13181.854198089997,26248.382182290006,53336.40888168 2025-07-18,05:43:01.000,199,11053867,5725,0,1752817380,13181.827252850002,31323.939059669996,53336.3809332 2025-07-18,05:43:02.000,199,11053855,5684,0,1752817381,13181.813780229997,26248.27644534,53336.39490744001 2025-07-18,05:43:03.000,199,11053834,5365,0,1752817382,13181.807043920002,32708.099177340002,53336.42984304 2025-07-18,05:43:04.000,199,11053884,5445,0,1752817383,13181.759889749992,30862.41842031,53336.422855920006 2025-07-18,05:43:05.000,199,11053800,5445,0,1752817384,13181.719471889992,27632.478857790004,53336.34599760001 2025-07-18,05:43:06.000,199,11053861,5765,0,1752817385,13181.692526649997,28093.83736716,53336.34599760001 2025-07-18,05:43:07.000,199,11053850,5365,0,1752817386,13181.672317719996,25325.305657920006,53336.34599760001 2025-07-18,05:43:08.000,199,11053861,5925,0,1752817387,13181.652108789996,25786.68531468,53336.29010064 2025-07-18,05:43:09.000,199,11053861,5805,0,1752817388,13181.652108789996,28093.759826730005,53336.255165040006 2025-07-18,05:43:10.000,199,11053867,5525,0,1752817389,13181.591481999996,32246.458702770004,53336.255165040006 2025-07-18,05:43:11.000,199,11053858,5365,0,1752817390,13181.557800449991,28555.647020849996,53336.255165040006 2025-07-18,05:43:12.000,199,11053854,5365,0,1752817391,13181.564536760001,26709.402333420003,53336.24817792001 2025-07-18,05:43:13.000,199,11053877,5765,0,1752817392,13181.517382589991,30400.693356179996,53336.1713196 2025-07-18,05:43:14.000,199,11053838,5165,0,1752817393,13181.490437349996,24402.257330070002,53336.2411908 2025-07-18,05:43:15.000,199,11053740,5605,0,1752817394,13181.44328318,30862.051865550005,53336.185293840004 2025-07-18,05:43:16.000,199,11053777,5645,0,1752817395,13181.43654686999,30400.580570100006,53336.14337112 2025-07-18,05:43:17.000,199,11053857,5565,0,1752817396,13181.429810559996,25324.932054029996,53336.1713196 2025-07-18,05:43:18.000,199,11053871,5925,0,1752817397,13181.39612900999,31784.768884289995,53336.12939688001 2025-07-18,05:43:19.000,199,11053832,5165,0,1752817398,13181.37592007999,28554.829321769997,53336.11542264 2025-07-18,05:43:20.000,199,11053844,5525,0,1752817399,13181.33550221999,26247.6561219,53336.10843552001 2025-07-18,05:43:21.000,199,11053883,5485,0,1752817400,13181.308556979995,32246.00755845,53336.066512800004 2025-07-18,05:43:22.000,199,11053876,5245,0,1752817401,13181.30182067,27631.87263261,53336.1014484 2025-07-18,05:43:23.000,199,11053819,5684,0,1752817402,13181.288348049995,29938.918948139995,53336.05952568001 2025-07-18,05:43:24.000,199,11053759,5405,0,1752817403,13181.268139119995,31323.121360589997,53335.9966416 2025-07-18,05:43:25.000,199,11053855,5845,0,1752817404,13181.25466649999,29477.525193120004,53336.00362872 2025-07-18,05:43:26.000,199,11053880,5325,0,1752817405,13181.21424863999,30861.720556440006,53335.97568024 2025-07-18,05:43:27.000,199,11053877,5645,0,1752817406,13181.207512329995,27170.337894990007,53336.017602960004 2025-07-18,05:43:28.000,199,11053866,5245,0,1752817407,13181.187303399995,31323.09316407,53335.9966416 2025-07-18,05:43:29.000,199,11053880,5405,0,1752817408,13181.19403970999,33630.188823510005,53335.93375752 2025-07-18,05:43:30.000,199,11053847,5884,0,1752817409,13181.167094469994,29938.785014670008,53335.98266736 2025-07-18,05:43:31.000,199,11053852,5445,0,1752817410,13181.167094469994,28554.533258309995,53335.97568024 2025-07-18,05:43:32.000,199,11053910,5125,0,1752817411,13181.14014923,27170.323796729994,53335.898821920004 2025-07-18,05:43:33.000,199,11053916,5285,0,1752817412,13181.146885539994,28093.090159379994,53335.89183480001 2025-07-18,05:43:34.000,199,11053800,5245,0,1752817413,13181.106467679994,31323.029721900006,53335.91279616001 2025-07-18,05:43:35.000,199,11053905,5684,0,1752817414,13181.099731369999,28554.448668750003,53335.8568992 2025-07-18,05:43:36.000,199,11053821,5925,0,1752817415,13181.066049819994,25324.530253620003,53335.849912080004 2025-07-18,05:43:37.000,199,11053856,5245,0,1752817416,13181.09299505999,29938.70747424,53335.91279616001 2025-07-18,05:43:38.000,199,11053729,6084,0,1752817417,13181.059313509999,30400.073032739994,53335.83593784 2025-07-18,05:43:39.000,199,11053830,5325,0,1752817418,13181.039104579999,30400.122376650004,53335.82895072 2025-07-18,05:43:40.000,199,11053816,5605,0,1752817419,13181.05257719999,33629.970300479996,53335.78004088 2025-07-18,05:43:41.000,199,11053825,5845,0,1752817420,13181.018895649999,28554.392275709994,53335.79401512001 2025-07-18,05:43:42.000,199,11053866,5365,0,1752817421,13180.998686719999,29938.615835549994,53335.731131040004 2025-07-18,05:43:43.000,199,11053917,5725,0,1752817422,13180.998686719999,30400.00254144,53335.76606664 2025-07-18,05:43:44.000,199,11053846,5165,0,1752817423,13180.978477789999,29015.722588560006,53335.682221200004 2025-07-18,05:43:45.000,199,11053841,5805,0,1752817424,13181.005423029994,29477.151589229994,53335.71016968 2025-07-18,05:43:46.000,199,11053855,5845,0,1752817425,13181.005423029994,26247.197928449998,53335.73811816 2025-07-18,05:43:47.000,199,11053889,5605,0,1752817426,13180.958268859998,32707.055906099995,53335.7171568 2025-07-18,05:43:48.000,199,11053833,5485,0,1752817427,13180.938059929998,29015.743735950004,53335.703182560006 2025-07-18,05:43:49.000,199,11053859,5565,0,1752817428,13180.951532549989,31784.127413459995,53335.703182560006 2025-07-18,05:43:50.000,199,11053902,5445,0,1752817429,13180.917850999998,20248.740754950006,53335.68920832 2025-07-18,05:43:51.000,199,11053860,5245,0,1752817430,13180.911114689989,31784.169708240006,53335.59138864 2025-07-18,05:43:52.000,199,11053864,5245,0,1752817431,13180.863960519993,28092.751801139995,53335.563440160004 2025-07-18,05:43:53.000,199,11053888,5245,0,1752817432,13180.863960519993,31784.113315199997,53335.64029848 2025-07-18,05:43:54.000,199,11053871,5565,0,1752817433,13180.870696829988,30399.83336232,53335.66125984 2025-07-18,05:43:55.000,199,11053829,5725,0,1752817434,13180.803333729993,27169.851505020008,53335.64029848 2025-07-18,05:43:56.000,199,11053827,5884,0,1752817435,13180.843751589993,23017.1103342,53335.61235 2025-07-18,05:43:57.000,199,11053875,5485,0,1752817436,13180.850487899988,29015.497016399997,53335.633311360005 2025-07-18,05:43:58.000,199,11053839,5965,0,1752817437,13180.810070039988,33168.16064679,53335.57042728 2025-07-18,05:43:59.000,199,11053880,5365,0,1752817438,13180.783124799993,29015.46177075,53335.535491680006 2025-07-18,05:44:00.000,199,11053822,5405,0,1752817439,13180.830278969988,26246.923012379993,53335.59138864 2025-07-18,05:44:01.000,199,11053846,5445,0,1752817440,13180.776388489998,32245.337891100004,53335.55645304001 2025-07-18,05:44:02.000,199,11053821,5684,0,1752817441,13180.789861109988,28553.905885739994,53335.514530320004 2025-07-18,05:44:03.000,199,11053791,5805,0,1752817442,13180.735970629998,27631.104277439998,53335.49356896 2025-07-18,05:44:04.000,199,11053782,5205,0,1752817443,13180.769652180003,27169.738718940003,53335.55645304001 2025-07-18,05:44:05.000,199,11053831,5725,0,1752817444,13180.729234320002,24862.579617330004,53335.44465912 2025-07-18,05:44:06.000,199,11053804,5205,0,1752817445,13180.776388489998,26246.84547195,53335.50754320001 2025-07-18,05:44:07.000,199,11053828,5525,0,1752817446,13180.769652180003,29938.115347319996,53335.37478792 2025-07-18,05:44:08.000,199,11053769,5684,0,1752817447,13180.816806349998,29476.707494040005,53335.45164624 2025-07-18,05:44:09.000,199,11053800,5285,0,1752817448,13180.796597419998,30399.480905820004,53335.465620480005 2025-07-18,05:44:10.000,199,11053858,5285,0,1752817449,13180.789861109988,37320.6409998,53335.395749280004 2025-07-18,05:44:11.000,199,11053863,5565,0,1752817450,13180.783124799993,33629.392271820005,53335.40972352001 2025-07-18,05:44:12.000,199,11053834,5285,0,1752817451,13180.823542659993,24862.544371680007,53335.37478792 2025-07-18,05:44:13.000,199,11053799,5805,0,1752817452,13180.816806349998,29938.016659500005,53335.32587808 2025-07-18,05:44:14.000,199,11053791,5765,0,1752817453,13180.837015279998,30860.888759099995,53335.31889096001 2025-07-18,05:44:15.000,199,11053783,5965,0,1752817454,13180.870696829988,26708.16873567,53335.29094248001 2025-07-18,05:44:16.000,199,11053794,5485,0,1752817455,13180.884169449993,31322.30366151,53335.3328652 2025-07-18,05:44:17.000,199,11053848,5325,0,1752817456,13180.863960519993,27630.963294839996,53335.27696824 2025-07-18,05:44:18.000,199,11053810,5285,0,1752817457,13180.870696829988,33167.94917289,53335.31190384 2025-07-18,05:44:19.000,199,11053791,5605,0,1752817458,13180.884169449993,32706.477877440004,53335.27696824 2025-07-18,05:44:20.000,199,11053826,5205,0,1752817459,13180.877433139998,29937.988462980007,53335.30491672 2025-07-18,05:44:21.000,199,11053822,5445,0,1752817460,13180.870696829988,34552.12338881999,53335.23504552 2025-07-18,05:44:22.000,199,11053792,5085,0,1752817461,13180.870696829988,28092.38524638,53335.26998112001 2025-07-18,05:44:23.000,199,11053784,5325,0,1752817462,13180.884169449993,27169.520195909994,53335.24203264001 2025-07-18,05:44:24.000,199,11053768,5365,0,1752817463,13180.884169449993,23016.78607422,53335.23504552 2025-07-18,05:44:25.000,199,11053777,5765,0,1752817464,13180.870696829988,26246.739734999996,53335.228058400004 2025-07-18,05:44:26.000,199,11053832,5165,0,1752817465,13180.843751589993,30399.410414519996,53335.20709704 2025-07-18,05:44:27.000,199,11053787,5565,0,1752817466,13180.850487899988,26246.69744022,53335.16517432 2025-07-18,05:44:28.000,199,11053818,5044,0,1752817467,13180.877433139998,23939.594731649995,53335.22107128001 2025-07-18,05:44:29.000,199,11053842,5245,0,1752817468,13180.850487899988,32706.491975700003,53335.228058400004 2025-07-18,05:44:30.000,199,11053843,5765,0,1752817469,13180.830278969988,29015.179805549997,53335.17216144001 2025-07-18,05:44:31.000,199,11053852,5285,0,1752817470,13180.796597419998,29476.566511440004,53335.17216144001 2025-07-18,05:44:32.000,199,11053849,5805,0,1752817471,13180.762915869993,24862.45978212,53335.17216144001 2025-07-18,05:44:33.000,199,11053863,5765,0,1752817472,13180.816806349998,28092.307705950006,53335.17216144001 2025-07-18,05:44:34.000,199,11053854,5005,0,1752817473,13180.769652180003,29476.573560570003,53335.15120008001 2025-07-18,05:44:35.000,199,11053823,6045,0,1752817474,13180.783124799993,28092.307705950006,53335.179148560004 2025-07-18,05:44:36.000,199,11053887,5725,0,1752817475,13180.722498009993,35013.48189819,53335.15120008001 2025-07-18,05:44:37.000,199,11053861,5845,0,1752817476,13180.742706939993,28553.708510099998,53335.09530312 2025-07-18,05:44:38.000,199,11053844,5285,0,1752817477,13180.749443250003,30860.733678239994,53335.05338040001 2025-07-18,05:44:39.000,199,11053865,5765,0,1752817478,13180.735970629998,29015.109314250003,53335.07434176001 2025-07-18,05:44:40.000,199,11053873,5725,0,1752817479,13180.769652180003,30860.705481719997,53335.0184448 2025-07-18,05:44:41.000,199,11053844,5485,0,1752817480,13180.756179559998,29937.875676900003,53335.10229024001 2025-07-18,05:44:42.000,199,11053815,5765,0,1752817481,13180.749443250003,29937.882726030002,53335.032419040006 2025-07-18,05:44:43.000,199,11053833,5605,0,1752817482,13180.749443250003,29937.819283859993,53335.0184448 2025-07-18,05:44:44.000,199,11053849,5684,0,1752817483,13180.702289079993,29937.854529510005,53335.07434176001 2025-07-18,05:44:45.000,199,11053891,5965,0,1752817484,13180.749443250003,27169.372164180008,53335.04639328 2025-07-18,05:44:46.000,199,11053924,5325,0,1752817485,13180.756179559998,32706.35804223,53335.02543192001 2025-07-18,05:44:47.000,199,11053877,5725,0,1752817486,13180.709025390002,33167.67425682,53334.976522079996 2025-07-18,05:44:48.000,199,11053891,5565,0,1752817487,13180.715761699998,29476.369135800007,53334.9485736 2025-07-18,05:44:49.000,199,11053896,5365,0,1752817488,13180.729234320002,32706.273452669993,53334.94158648 2025-07-18,05:44:50.000,199,11053866,5205,0,1752817489,13180.688816460002,28092.138526830007,53334.89966376 2025-07-18,05:44:51.000,199,11053856,5165,0,1752817490,13180.655134909997,27630.716575290004,53334.94158648 2025-07-18,05:44:52.000,199,11053902,5405,0,1752817491,13180.628189670002,29937.776989079997,53334.98350920001 2025-07-18,05:44:53.000,199,11053887,5805,0,1752817492,13180.587771810002,26707.85152482,53334.8787024 2025-07-18,05:44:54.000,199,11053919,5805,0,1752817493,13180.607980740002,29014.904889480007,53334.88568952001 2025-07-18,05:44:55.000,199,11053828,5325,0,1752817494,13180.594508119997,28553.454741420006,53334.92062512 2025-07-18,05:44:56.000,199,11053840,5405,0,1752817495,13180.567562880002,29937.699448650004,53334.87171528 2025-07-18,05:44:57.000,199,11053840,5245,0,1752817496,13180.547353950002,26246.35908198,53334.913638000005 2025-07-18,05:44:58.000,199,11053883,5605,0,1752817497,13180.533881329997,29937.657153869994,53334.88568952001 2025-07-18,05:44:59.000,199,11053944,5205,0,1752817498,13180.520408709992,35474.607786270004,53334.864728160006 2025-07-18,05:45:00.000,199,11053851,5845,0,1752817499,13180.500199779992,27169.15364115,53334.82280544 2025-07-18,05:45:01.000,199,11053851,5765,0,1752817500,13180.473254539997,27630.561494430003,53334.808831199996 2025-07-18,05:45:02.000,199,11053872,5165,0,1752817501,13180.479990849992,32244.682322010005,53334.78088272 2025-07-18,05:45:03.000,199,11053941,5645,0,1752817502,13180.466518230001,29937.5937117,53334.80184408 2025-07-18,05:45:04.000,199,11053885,5884,0,1752817503,13180.486727160001,29937.58666257,53334.794856960005 2025-07-18,05:45:05.000,199,11053912,5285,0,1752817504,13180.412627749996,24400.607833650007,53334.794856960005 2025-07-18,05:45:06.000,199,11053886,5125,0,1752817505,13180.459781919992,32244.611830709997,53334.78088272 2025-07-18,05:45:07.000,199,11053893,5925,0,1752817506,13180.439572989992,29476.178809289995,53334.7738956 2025-07-18,05:45:08.000,199,11053847,5965,0,1752817507,13180.412627749996,30860.388270869997,53334.697037280006 2025-07-18,05:45:09.000,199,11053896,5405,0,1752817508,13180.399155129991,31321.80317328,53334.745947120005 2025-07-18,05:45:10.000,199,11053865,5645,0,1752817509,13180.34526465,25784.90188479,53334.71799864001 2025-07-18,05:45:11.000,199,11053877,5765,0,1752817510,13180.34526465,31321.767927630004,53334.697037280006 2025-07-18,05:45:12.000,199,11053812,5285,0,1752817511,13180.352000959996,25784.803196969995,53334.71799864001 2025-07-18,05:45:13.000,199,11053905,5925,0,1752817512,13180.32505572,27630.512150520008,53334.676075920004 2025-07-18,05:45:14.000,199,11053868,5405,0,1752817513,13180.32505572,29937.558466050003,53334.66210168 2025-07-18,05:45:15.000,199,11053861,5684,0,1752817514,13180.291374169996,30860.36712348,53334.7040244 2025-07-18,05:45:16.000,199,11053885,5845,0,1752817515,13180.26442893,29476.14356364,53334.66210168 2025-07-18,05:45:17.000,199,11053870,5085,0,1752817516,13180.24422,29014.721612099995,53334.627166080005 2025-07-18,05:45:18.000,199,11053904,5485,0,1752817517,13180.21727475999,35012.99550822,53334.6341532 2025-07-18,05:45:19.000,199,11053886,5605,0,1752817518,13180.18359321,31783.140535259998,53334.59223048 2025-07-18,05:45:20.000,199,11053911,5845,0,1752817519,13180.17685689999,29476.073072340005,53334.564282 2025-07-18,05:45:21.000,199,11053863,5684,0,1752817520,13180.129702729995,25323.374196300007,53334.62017896001 2025-07-18,05:45:22.000,199,11053875,5565,0,1752817521,13180.089284869995,29937.473876489996,53334.59921760001 2025-07-18,05:45:23.000,199,11053888,5565,0,1752817522,13180.048867009995,27630.399364440003,53334.60620472 2025-07-18,05:45:24.000,199,11053868,5245,0,1752817523,13179.97476759999,31783.062994830005,53334.564282 2025-07-18,05:45:25.000,199,11053882,5645,0,1752817524,13179.947822359994,32244.470848109995,53334.55729488 2025-07-18,05:45:26.000,199,11053867,5725,0,1752817525,13179.91414080999,27630.378217050005,53334.59921760001 2025-07-18,05:45:27.000,199,11053903,5884,0,1752817526,13179.87372294999,30398.867631510002,53334.54332064 2025-07-18,05:45:28.000,199,11053891,5845,0,1752817527,13179.813096159989,27168.949216380002,53334.52235928001 2025-07-18,05:45:29.000,199,11053843,5925,0,1752817528,13179.813096159989,25323.27550848,53334.52235928001 2025-07-18,05:45:30.000,199,11053946,5325,0,1752817529,13179.792887229989,32705.843455740003,53334.54332064 2025-07-18,05:45:31.000,199,11053872,5365,0,1752817530,13179.718787819998,33167.20901424,53334.529346400006 2025-07-18,05:45:32.000,199,11053874,5405,0,1752817531,13179.685106269993,33167.244259889994,53334.529346400006 2025-07-18,05:45:33.000,199,11053857,5725,0,1752817532,13179.651424719988,25323.212066310007,53334.52235928001 2025-07-18,05:45:34.000,199,11053885,5965,0,1752817533,13179.577325309998,29937.297648239997,53334.52235928001 2025-07-18,05:45:35.000,199,11053851,5765,0,1752817534,13179.543643759993,34551.453721469996,53334.46646232 2025-07-18,05:45:36.000,199,11053875,5805,0,1752817535,13179.503225899993,25323.212066310007,53334.43152672001 2025-07-18,05:45:37.000,199,11053871,5725,0,1752817536,13179.462808039993,31321.535306339996,53334.51537216 2025-07-18,05:45:38.000,199,11053906,5165,0,1752817537,13179.388708630002,26246.027772870002,53334.51537216 2025-07-18,05:45:39.000,199,11053839,5805,0,1752817538,13179.368499700002,30398.677305000005,53334.459475200005 2025-07-18,05:45:40.000,199,11053863,5765,0,1752817539,13179.355027079997,27168.82233204,53334.46646232 2025-07-18,05:45:41.000,199,11053848,5285,0,1752817540,13179.307872910002,26246.006625480004,53334.38261688001 2025-07-18,05:45:42.000,199,11053847,6084,0,1752817541,13179.227037190001,33167.117375550006,53334.37562976 2025-07-18,05:45:43.000,199,11053848,5405,0,1752817542,13179.227037190001,29475.8052054,53334.34768128 2025-07-18,05:45:44.000,199,11053841,5845,0,1752817543,13179.159674089991,25784.507133510007,53334.305758559996 2025-07-18,05:45:45.000,199,11053872,5725,0,1752817544,13179.139465159991,33628.433590140005,53334.32671992 2025-07-18,05:45:46.000,199,11053871,5765,0,1752817545,13179.06536575,31321.394323739994,53334.38261688001 2025-07-18,05:45:47.000,199,11053867,5805,0,1752817546,13179.031684199996,20247.626992410005,53334.31274568001 2025-07-18,05:45:48.000,199,11053908,5245,0,1752817547,13178.991266339995,29937.198960420006,53334.31274568001 2025-07-18,05:45:49.000,199,11053871,5845,0,1752817548,13178.971057409995,29014.397352119995,53334.29877144 2025-07-18,05:45:50.000,199,11053888,5445,0,1752817549,13178.910430619995,29937.142567379997,53334.29877144 2025-07-18,05:45:51.000,199,11053891,5884,0,1752817550,13178.890221689995,29014.263418650007,53334.2498616 2025-07-18,05:45:52.000,199,11053833,5565,0,1752817551,13178.829594899995,28552.8626145,53334.18697752001 2025-07-18,05:45:53.000,199,11053878,5485,0,1752817552,13178.81612227999,22554.51117795,53334.193964640006 2025-07-18,05:45:54.000,199,11053870,5405,0,1752817553,13178.809385969995,29937.036830430006,53334.18697752001 2025-07-18,05:45:55.000,199,11053885,5805,0,1752817554,13178.75549548999,31321.302685050003,53334.16601616001 2025-07-18,05:45:56.000,199,11053872,5245,0,1752817555,13178.748759179995,35935.33892307,53334.173003280004 2025-07-18,05:45:57.000,199,11053850,5245,0,1752817556,13178.71507762999,30859.838438730003,53334.075183600005 2025-07-18,05:45:58.000,199,11053891,5805,0,1752817557,13178.69486869999,28552.756877549997,53334.03326088 2025-07-18,05:45:59.000,199,11053906,5165,0,1752817558,13178.65445083999,29014.19292735,53334.08217072 2025-07-18,05:46:00.000,199,11053760,5285,0,1752817559,13178.647714529994,24861.550444349996,53334.06819648001 2025-07-18,05:46:01.000,199,11053913,5845,0,1752817560,13178.647714529994,35012.46682347001,53334.15204192 2025-07-18,05:46:02.000,199,11053865,5765,0,1752817561,13178.593824049989,30859.782045689994,53334.040248 2025-07-18,05:46:03.000,199,11053904,5205,0,1752817562,13178.587087739994,29936.95929,53334.08915784 2025-07-18,05:46:04.000,199,11053877,5725,0,1752817563,13178.61403297999,29475.551436719994,53334.040248 2025-07-18,05:46:05.000,199,11053853,5845,0,1752817564,13178.627505599994,22554.405440999995,53333.99832528001 2025-07-18,05:46:06.000,199,11053882,5205,0,1752817565,13178.587087739994,29014.157681700002,53333.98435104 2025-07-18,05:46:07.000,199,11053912,5445,0,1752817566,13178.61403297999,29475.572584110007,53334.026273760006 2025-07-18,05:46:08.000,199,11053880,5245,0,1752817567,13178.607296669994,29475.600780630004,53334.06120936 2025-07-18,05:46:09.000,199,11053835,5925,0,1752817568,13178.573615119989,28091.349024270006,53333.99133816 2025-07-18,05:46:10.000,199,11053872,5085,0,1752817569,13178.566878809994,30859.746800039997,53333.98435104 2025-07-18,05:46:11.000,199,11053869,6084,0,1752817570,13178.566878809994,31782.569555730006,53333.94242832 2025-07-18,05:46:12.000,199,11053864,5325,0,1752817571,13178.587087739994,29475.614878890003,53334.01229952 2025-07-18,05:46:13.000,199,11053885,5765,0,1752817572,13178.566878809994,31782.64004703,53334.005312400004 2025-07-18,05:46:14.000,199,11053893,5645,0,1752817573,13178.600560359999,29936.987486519996,53333.94242832 2025-07-18,05:46:15.000,199,11053902,5365,0,1752817574,13178.580351429999,26707.160710080003,53333.94242832 2025-07-18,05:46:16.000,199,11053873,5645,0,1752817575,13178.607296669994,34089.679313429995,53333.98435104 2025-07-18,05:46:17.000,199,11053926,5325,0,1752817576,13178.640978219999,33166.82836122,53333.970376799996 2025-07-18,05:46:18.000,199,11053886,5245,0,1752817577,13178.627505599994,28091.334926010008,53333.97736392001 2025-07-18,05:46:19.000,199,11053860,5485,0,1752817578,13178.620769289999,30398.381241540003,53333.956402560005 2025-07-18,05:46:20.000,199,11053861,5765,0,1752817579,13178.63424190999,27629.95526925,53333.90050560001 2025-07-18,05:46:21.000,199,11053879,5925,0,1752817580,13178.69486869999,26707.125464430006,53333.99133816 2025-07-18,05:46:22.000,199,11053859,5725,0,1752817581,13178.63424190999,28091.334926010008,53333.94941544001 2025-07-18,05:46:23.000,199,11053862,5325,0,1752817582,13178.667923459994,27629.983465769998,53333.9354412 2025-07-18,05:46:24.000,199,11053870,5605,0,1752817583,13178.68139608,30398.42353632,53334.01229952 2025-07-18,05:46:25.000,199,11053876,5605,0,1752817584,13178.68139608,31782.668243549997,53333.956402560005 2025-07-18,05:46:26.000,199,11053854,5125,0,1752817585,13178.647714529994,28091.41246644,53333.97736392001 2025-07-18,05:46:27.000,199,11053893,5965,0,1752817586,13178.65445083999,33628.17277233,53334.01928664001 2025-07-18,05:46:28.000,199,11053861,5645,0,1752817587,13178.600560359999,34089.62292039,53334.03326088 2025-07-18,05:46:29.000,199,11053798,5085,0,1752817588,13178.593824049989,31782.590703120004,53333.92146696 2025-07-18,05:46:30.000,199,11053879,5684,0,1752817589,13178.587087739994,27629.94117099,53333.87954424001 2025-07-18,05:46:31.000,199,11053873,5765,0,1752817590,13178.573615119989,30398.381241540003,53333.97736392001 2025-07-18,05:46:32.000,199,11053925,5845,0,1752817591,13178.580351429999,29475.551436719994,53333.9354412 2025-07-18,05:46:33.000,199,11053877,5765,0,1752817592,13178.539933569999,29014.129485180005,53333.92146696 2025-07-18,05:46:34.000,199,11053825,5845,0,1752817593,13178.533197259989,31782.61889964,53333.87954424001 2025-07-18,05:46:35.000,199,11053859,6084,0,1752817594,13178.526460949994,24400.100296289995,53333.907492720005 2025-07-18,05:46:36.000,199,11053850,5165,0,1752817595,13178.526460949994,28091.327876879994,53333.87954424001 2025-07-18,05:46:37.000,199,11053842,5405,0,1752817596,13178.459097849998,29936.95224087,53333.86557 2025-07-18,05:46:38.000,199,11053876,5365,0,1752817597,13178.438888919998,31321.18284984,53333.92146696 2025-07-18,05:46:39.000,199,11053816,5125,0,1752817598,13178.445625229993,26245.668267240006,53333.837621520004 2025-07-18,05:46:40.000,199,11053861,5925,0,1752817599,13178.425416299993,30398.345995890006,53333.80967304001 2025-07-18,05:46:41.000,199,11053874,5245,0,1752817600,13178.405207369993,30398.345995890006,53333.85159576001 2025-07-18,05:46:42.000,199,11053831,5645,0,1752817601,13178.405207369993,32243.95626162,53333.88653136 2025-07-18,05:46:43.000,199,11053797,5565,0,1752817602,13178.425416299993,34089.573576480005,53333.907492720005 2025-07-18,05:46:44.000,199,11053895,5884,0,1752817603,13178.371525819988,29936.895847830005,53333.89351848 2025-07-18,05:46:45.000,199,11053793,5925,0,1752817604,13178.344580579993,30398.303701109995,53333.82364728 2025-07-18,05:46:46.000,199,11053879,5765,0,1752817605,13178.351316890003,30859.676308740003,53333.84460864 2025-07-18,05:46:47.000,199,11053825,5884,0,1752817606,13178.317635339998,28552.693435380002,53333.85159576001 2025-07-18,05:46:48.000,199,11053878,5365,0,1752817607,13178.277217479997,31782.520211819996,53333.83063440001 2025-07-18,05:46:49.000,199,11053872,5445,0,1752817608,13178.270481170002,30859.71155439,53333.73281472001 2025-07-18,05:46:50.000,199,11053884,5245,0,1752817609,13178.263744859993,25784.168775269995,53333.78172456001 2025-07-18,05:46:51.000,199,11053844,5405,0,1752817610,13178.209854380002,29475.396355859993,53333.86557 2025-07-18,05:46:52.000,199,11053831,5525,0,1752817611,13178.209854380002,29475.382257599995,53333.788711680005 2025-07-18,05:46:53.000,199,11053885,5884,0,1752817612,13178.189645450002,30398.155669379994,53333.802685919996 2025-07-18,05:46:54.000,199,11053855,5725,0,1752817613,13178.182909139992,29936.733717840005,53333.7956988 2025-07-18,05:46:55.000,199,11053881,5884,0,1752817614,13178.155963899997,25784.09123484,53333.739801840005 2025-07-18,05:46:56.000,199,11053890,5285,0,1752817615,13178.129018660002,30398.183865900006,53333.80967304001 2025-07-18,05:46:57.000,199,11053845,5565,0,1752817616,13178.108809730002,27629.694451439995,53333.739801840005 2025-07-18,05:46:58.000,199,11053838,5325,0,1752817617,13178.075128179997,26706.86464662,53333.73281472001 2025-07-18,05:46:59.000,199,11053845,5684,0,1752817618,13178.068391870002,27168.279549030005,53333.739801840005 2025-07-18,05:47:00.000,199,11053858,5245,0,1752817619,13178.054919249997,29013.86161824,53333.78172456001 2025-07-18,05:47:01.000,199,11053872,5525,0,1752817620,13178.034710319997,26706.85759749,53333.71884048 2025-07-18,05:47:02.000,199,11053857,5645,0,1752817621,13177.994292459996,31782.343983569997,53333.669930640004 2025-07-18,05:47:03.000,199,11053827,5765,0,1752817622,13178.001028769992,31782.273492270004,53333.71884048 2025-07-18,05:47:04.000,199,11053860,5205,0,1752817623,13177.947138290001,29936.64207915,53333.669930640004 2025-07-18,05:47:05.000,199,11053803,6005,0,1752817624,13177.913456739996,28090.9331256,53333.690892000006 2025-07-18,05:47:06.000,199,11053849,6005,0,1752817625,13177.8865115,24861.127496550005,53333.67691776 2025-07-18,05:47:07.000,199,11053886,5365,0,1752817626,13177.879775189991,29936.543391330008,53333.621020800005 2025-07-18,05:47:08.000,199,11053817,5725,0,1752817627,13177.84609364,31782.181853579998,53333.6559564 2025-07-18,05:47:09.000,199,11053890,5325,0,1752817628,13177.852829949996,33627.70048062,53333.64198216001 2025-07-18,05:47:10.000,199,11053854,5285,0,1752817629,13177.78546685,28552.291634969995,53333.621020800005 2025-07-18,05:47:11.000,199,11053886,5365,0,1752817630,13177.751785299995,32243.498068169996,53333.60005944 2025-07-18,05:47:12.000,199,11053811,5845,0,1752817631,13177.69789481999,31320.68236161,53333.54416248001 2025-07-18,05:47:13.000,199,11053818,5405,0,1752817632,13177.670949579995,28090.813290389997,53333.57909808 2025-07-18,05:47:14.000,199,11053833,5725,0,1752817633,13177.63726802999,34089.051940859994,53333.51621400001 2025-07-18,05:47:15.000,199,11053896,5485,0,1752817634,13177.63726802999,25783.809269639998,53333.523201120006 2025-07-18,05:47:16.000,199,11053872,5245,0,1752817635,13177.569904929995,29475.036850229997,53333.4812784 2025-07-18,05:47:17.000,199,11053880,5325,0,1752817636,13177.55643230999,30397.866655050006,53333.523201120006 2025-07-18,05:47:18.000,199,11053888,5245,0,1752817637,13177.53622337999,30397.810262009996,53333.51621400001 2025-07-18,05:47:19.000,199,11053910,5245,0,1752817638,13177.51601444999,27629.398387980007,53333.50922688 2025-07-18,05:47:20.000,199,11053850,5285,0,1752817639,13177.509278139994,24860.958317430006,53333.523201120006 2025-07-18,05:47:21.000,199,11053872,5525,0,1752817640,13177.45538765999,28090.792143,53333.47429128001 2025-07-18,05:47:22.000,199,11053878,5285,0,1752817641,13177.41496979999,35011.82535263999,53333.47429128001 2025-07-18,05:47:23.000,199,11053832,5285,0,1752817642,13177.421706109999,35011.77600873,53333.4812784 2025-07-18,05:47:24.000,199,11053890,5325,0,1752817643,13177.421706109999,29474.931113280007,53333.41839432 2025-07-18,05:47:25.000,199,11053868,5605,0,1752817644,13177.39476086999,30397.789114619998,53333.47429128001 2025-07-18,05:47:26.000,199,11053885,5565,0,1752817645,13177.374551939989,29936.381261339993,53333.46031704 2025-07-18,05:47:27.000,199,11053854,5205,0,1752817646,13177.374551939989,35934.53532225,53333.41839432 2025-07-18,05:47:28.000,199,11053862,5125,0,1752817647,13177.320661459999,30859.140574859994,53333.4114072 2025-07-18,05:47:29.000,199,11053888,5445,0,1752817648,13177.320661459999,27629.257405380005,53333.355510240006 2025-07-18,05:47:30.000,199,11053802,5405,0,1752817649,13177.266770979993,32243.321839919998,53333.355510240006 2025-07-18,05:47:31.000,199,11053898,5405,0,1752817650,13177.300452529998,34088.97440043,53333.32756176001 2025-07-18,05:47:32.000,199,11053898,5525,0,1752817651,13177.293716219989,30397.676328539994,53333.27865192001 2025-07-18,05:47:33.000,199,11053868,5565,0,1752817652,13177.260034669998,32704.736742330002,53333.341536 2025-07-18,05:47:34.000,199,11053841,5925,0,1752817653,13177.266770979993,24860.831433090003,53333.30660040001 2025-07-18,05:47:35.000,199,11053824,5445,0,1752817654,13177.233089429988,29474.83947459,53333.30660040001 2025-07-18,05:47:36.000,199,11053878,5285,0,1752817655,13177.266770979993,26245.012698150007,53333.334548880004 2025-07-18,05:47:37.000,199,11053853,5805,0,1752817656,13177.253298359989,28090.594767360002,53333.26467768 2025-07-18,05:47:38.000,199,11053860,5365,0,1752817657,13177.226353119993,34550.21307459001,53333.24371632 2025-07-18,05:47:39.000,199,11053785,5925,0,1752817658,13177.212880499988,28090.580669100003,53333.29262616 2025-07-18,05:47:40.000,199,11053807,5805,0,1752817659,13177.185935259993,26706.321863610006,53333.27865192001 2025-07-18,05:47:41.000,199,11053853,5805,0,1752817660,13177.172462639988,24860.71864701,53333.187819360006 2025-07-18,05:47:42.000,199,11053806,5245,0,1752817661,13177.165726329993,27629.109373650004,53333.236729200005 2025-07-18,05:47:43.000,199,11053629,5925,0,1752817662,13177.138781089998,29013.283589579994,53333.21576784 2025-07-18,05:47:44.000,199,11053778,5245,0,1752817663,13177.132044780003,28551.896883690002,53333.25769056001 2025-07-18,05:47:45.000,199,11053836,5525,0,1752817664,13177.084890609993,27167.70152037,53333.24371632 2025-07-18,05:47:46.000,199,11053783,5845,0,1752817665,13177.071417990002,27167.631029070006,53333.117948160005 2025-07-18,05:47:47.000,199,11053792,5245,0,1752817666,13177.064681679993,26706.286617959995,53333.13890952001 2025-07-18,05:47:48.000,199,11053812,5405,0,1752817667,13177.051209060002,27629.081177130007,53333.19480648 2025-07-18,05:47:49.000,199,11053754,5245,0,1752817668,13177.031000130002,31781.702512739997,53333.14589664 2025-07-18,05:47:50.000,199,11053791,5565,0,1752817669,13177.004054889992,29013.283589579994,53333.15987088001 2025-07-18,05:47:51.000,199,11053790,5245,0,1752817670,13176.970373340002,29936.007657449998,53333.13890952001 2025-07-18,05:47:52.000,199,11053854,5285,0,1752817671,13176.956900719997,29013.191950890003,53333.117948160005 2025-07-18,05:47:53.000,199,11053813,5684,0,1752817672,13176.929955480002,29013.2412948,53333.08301256 2025-07-18,05:47:54.000,199,11053828,5325,0,1752817673,13176.916482859997,32243.068071240006,53333.08301256 2025-07-18,05:47:55.000,199,11053822,5405,0,1752817674,13176.889537620002,27629.01068583,53333.12493528 2025-07-18,05:47:56.000,199,11053838,5405,0,1752817675,13176.876064999997,29936.049952229994,53333.04807696 2025-07-18,05:47:57.000,199,11053829,5565,0,1752817676,13176.849119760001,29013.248343929998,53333.04108984001 2025-07-18,05:47:58.000,199,11053831,5845,0,1752817677,13176.822174519992,29013.2412948,53333.07602544 2025-07-18,05:47:59.000,199,11053808,5245,0,1752817678,13176.801965589992,30858.844511400006,53333.069038320005 2025-07-18,05:48:00.000,199,11053813,5925,0,1752817679,13176.801965589992,25783.386321840007,53333.04108984001 2025-07-18,05:48:01.000,199,11053810,5405,0,1752817680,13176.761547729991,28090.369195199994,53333.05506408 2025-07-18,05:48:02.000,199,11053835,5605,0,1752817681,13176.788492970001,29936.049952229994,53333.01314136001 2025-07-18,05:48:03.000,199,11053799,5805,0,1752817682,13176.795229279996,32704.504121039994,53332.98519288 2025-07-18,05:48:04.000,199,11053844,5445,0,1752817683,13176.781756659992,26706.202028400003,53332.964231519996 2025-07-18,05:48:05.000,199,11053780,5445,0,1752817684,13176.707657250001,32243.046923849994,53332.964231519996 2025-07-18,05:48:06.000,199,11053889,5684,0,1752817685,13176.734602489996,30858.865658790004,53332.9572444 2025-07-18,05:48:07.000,199,11053824,5285,0,1752817686,13176.721129869991,29013.262442189996,53332.92929592 2025-07-18,05:48:08.000,199,11053789,5805,0,1752817687,13176.714393559996,26706.194979270003,53332.8873732 2025-07-18,05:48:09.000,199,11053848,5485,0,1752817688,13176.680712009991,24860.577664409997,53332.92929592 2025-07-18,05:48:10.000,199,11053804,5445,0,1752817689,13176.68744832,29474.613902430006,53332.93628304 2025-07-18,05:48:11.000,199,11053825,5805,0,1752817690,13176.680712009991,35011.43060136,53332.86641184 2025-07-18,05:48:12.000,199,11053801,5845,0,1752817691,13176.694184629996,32243.004629069997,53332.92929592 2025-07-18,05:48:13.000,199,11053840,5165,0,1752817692,13176.694184629996,29013.184901760003,53332.91532168 2025-07-18,05:48:14.000,199,11053855,5845,0,1752817693,13176.680712009991,28090.383293460007,53332.84545048001 2025-07-18,05:48:15.000,199,11053802,5365,0,1752817694,13176.714393559996,23937.76900698,53332.852437600006 2025-07-18,05:48:16.000,199,11053851,5605,0,1752817695,13176.721129869991,28090.333949549997,53332.87339896001 2025-07-18,05:48:17.000,199,11053827,5645,0,1752817696,13176.721129869991,22553.5595454,53332.8873732 2025-07-18,05:48:18.000,199,11053812,5205,0,1752817697,13176.734602489996,31320.21711903,53332.92230880001 2025-07-18,05:48:19.000,199,11053814,5245,0,1752817698,13176.694184629996,29013.142606980007,53332.90833456 2025-07-18,05:48:20.000,199,11053871,5884,0,1752817699,13176.741338799991,29935.930117020005,53332.852437600006 2025-07-18,05:48:21.000,199,11053811,5765,0,1752817700,13176.721129869991,28090.333949549997,53332.87339896001 2025-07-18,05:48:22.000,199,11053824,5445,0,1752817701,13176.741338799991,28551.699508050006,53332.89436032001 2025-07-18,05:48:23.000,199,11053701,5925,0,1752817702,13176.727866180001,27167.497095600003,53332.85942472 2025-07-18,05:48:24.000,199,11053795,5805,0,1752817703,13176.748075110001,29474.52226374,53332.85942472 2025-07-18,05:48:25.000,199,11053796,5405,0,1752817704,13176.727866180001,29474.52226374,53332.80352776001 2025-07-18,05:48:26.000,199,11053792,5365,0,1752817705,13176.781756659992,29474.423575919995,53332.831476240004 2025-07-18,05:48:27.000,199,11053811,5845,0,1752817706,13176.727866180001,28551.636065879997,53332.817502 2025-07-18,05:48:28.000,199,11053884,5365,0,1752817707,13176.734602489996,32242.8002043,53332.83846336 2025-07-18,05:48:29.000,199,11053873,5845,0,1752817708,13176.727866180001,25321.802240310004,53332.84545048001 2025-07-18,05:48:30.000,199,11053847,5725,0,1752817709,13176.775020349996,28090.164770429998,53332.83846336 2025-07-18,05:48:31.000,199,11053820,5245,0,1752817710,13176.754811419996,29935.775036160005,53332.85942472 2025-07-18,05:48:32.000,199,11053874,5445,0,1752817711,13176.788492970001,30397.098299880003,53332.8873732 2025-07-18,05:48:33.000,199,11053717,5725,0,1752817712,13176.768284040001,27167.313818220005,53332.83846336 2025-07-18,05:48:34.000,199,11053849,5765,0,1752817713,13176.788492970001,30397.154692919998,53332.81051488 2025-07-18,05:48:35.000,199,11053838,5645,0,1752817714,13176.748075110001,31781.35005624,53332.89436032001 2025-07-18,05:48:36.000,199,11053884,5044,0,1752817715,13176.754811419996,26244.547455570006,53332.84545048001 2025-07-18,05:48:37.000,199,11053844,5405,0,1752817716,13176.714393559996,26705.891866680002,53332.82448912001 2025-07-18,05:48:38.000,199,11053854,5285,0,1752817717,13176.694184629996,24860.323895730005,53332.84545048001 2025-07-18,05:48:39.000,199,11053872,5245,0,1752817718,13176.714393559996,29935.711593989996,53332.88038608 2025-07-18,05:48:40.000,199,11053837,5845,0,1752817719,13176.714393559996,24398.90899332,53332.92929592 2025-07-18,05:48:41.000,199,11053820,5245,0,1752817720,13176.700920939991,28551.509181539994,53332.82448912001 2025-07-18,05:48:42.000,199,11053807,5805,0,1752817721,13176.66723939,26244.498111659996,53332.81051488 2025-07-18,05:48:43.000,199,11053891,5525,0,1752817722,13176.68744832,33165.531321300004,53332.80352776001 2025-07-18,05:48:44.000,199,11053836,5365,0,1752817723,13176.721129869991,32704.13051715,53332.733656560005 2025-07-18,05:48:45.000,199,11053891,5725,0,1752817724,13176.714393559996,33165.51017391001,53332.76859216 2025-07-18,05:48:46.000,199,11053828,5285,0,1752817725,13176.707657250001,35472.464850749995,53332.80352776001 2025-07-18,05:48:47.000,199,11053883,5845,0,1752817726,13176.707657250001,30858.470907509996,53332.76160504 2025-07-18,05:48:48.000,199,11053859,5884,0,1752817727,13176.727866180001,28551.473935889997,53332.76160504 2025-07-18,05:48:49.000,199,11053834,5445,0,1752817728,13176.741338799991,30858.44976012,53332.817502 2025-07-18,05:48:50.000,199,11053846,5044,0,1752817729,13176.714393559996,29012.797199609995,53332.86641184 2025-07-18,05:48:51.000,199,11053832,5245,0,1752817730,13176.727866180001,26244.399423840005,53332.796540639996 2025-07-18,05:48:52.000,199,11053832,5445,0,1752817731,13176.714393559996,29935.549463999996,53332.81051488 2025-07-18,05:48:53.000,199,11053875,5725,0,1752817732,13176.727866180001,29474.155708980004,53332.88038608 2025-07-18,05:48:54.000,199,11053858,5285,0,1752817733,13176.727866180001,29935.577660519994,53332.831476240004 2025-07-18,05:48:55.000,199,11053816,5565,0,1752817734,13176.775020349996,29474.120463330008,53332.796540639996 2025-07-18,05:48:56.000,199,11053871,5725,0,1752817735,13176.795229279996,32703.96133803,53332.82448912001 2025-07-18,05:48:57.000,199,11053814,5405,0,1752817736,13176.808701900001,28089.932149140004,53332.81051488 2025-07-18,05:48:58.000,199,11053840,5285,0,1752817737,13176.828910830001,32703.827404559997,53332.796540639996 2025-07-18,05:48:59.000,199,11053872,5565,0,1752817738,13176.835647139997,30396.872727719994,53332.831476240004 2025-07-18,05:49:00.000,199,11053849,5684,0,1752817739,13176.795229279996,32242.426600410006,53332.852437600006 2025-07-18,05:49:01.000,199,11053846,5245,0,1752817740,13176.801965589992,29935.457825310004,53332.86641184 2025-07-18,05:49:02.000,199,11053797,5965,0,1752817741,13176.788492970001,29935.478972700002,53332.89436032001 2025-07-18,05:49:03.000,199,11053821,5765,0,1752817742,13176.795229279996,26705.673343650007,53332.81051488 2025-07-18,05:49:04.000,199,11053883,6005,0,1752817743,13176.761547729991,30396.851580329996,53332.83846336 2025-07-18,05:49:05.000,199,11053847,5725,0,1752817744,13176.768284040001,31319.639090369994,53332.83846336 2025-07-18,05:49:06.000,199,11053871,5805,0,1752817745,13176.781756659992,33165.29870001,53332.817502 2025-07-18,05:49:07.000,199,11053855,5925,0,1752817746,13176.754811419996,28551.27656025,53332.83846336 2025-07-18,05:49:08.000,199,11053791,6005,0,1752817747,13176.768284040001,26705.666294520008,53332.852437600006 2025-07-18,05:49:09.000,199,11053695,5605,0,1752817748,13176.808701900001,27167.05300041,53332.92230880001 2025-07-18,05:49:10.000,199,11053836,5285,0,1752817749,13176.815438209997,28089.83346132,53332.89436032001 2025-07-18,05:49:11.000,199,11053849,5765,0,1752817750,13176.822174519992,27628.418558909994,53332.8873732 2025-07-18,05:49:12.000,199,11053833,5965,0,1752817751,13176.801965589992,31780.983501480005,53332.83846336 2025-07-18,05:49:13.000,199,11053865,5805,0,1752817752,13176.761547729991,31780.990550610004,53332.77557928001 2025-07-18,05:49:14.000,199,11053814,5485,0,1752817753,13176.768284040001,25782.80829318,53332.782566400005 2025-07-18,05:49:15.000,199,11053869,6165,0,1752817754,13176.768284040001,27166.982509110007,53332.81051488 2025-07-18,05:49:16.000,199,11053812,5405,0,1752817755,13176.721129869991,31319.547451680002,53332.86641184 2025-07-18,05:49:17.000,199,11053837,5884,0,1752817756,13176.761547729991,25782.794194920003,53332.84545048001 2025-07-18,05:49:18.000,199,11053804,5325,0,1752817757,13176.754811419996,31781.04694365,53332.83846336 2025-07-18,05:49:19.000,199,11053885,5805,0,1752817758,13176.734602489996,27628.390362389997,53332.83846336 2025-07-18,05:49:20.000,199,11053871,5884,0,1752817759,13176.680712009991,28089.82641219,53332.8873732 2025-07-18,05:49:21.000,199,11053846,5125,0,1752817760,13176.700920939991,36394.99154298,53332.84545048001 2025-07-18,05:49:22.000,199,11053867,5925,0,1752817761,13176.673975699996,29935.316842710003,53332.83846336 2025-07-18,05:49:23.000,199,11053827,5645,0,1752817762,13176.66723939,30396.766990770004,53332.80352776001 2025-07-18,05:49:24.000,199,11053869,5805,0,1752817763,13176.68744832,25321.37224338,53332.80352776001 2025-07-18,05:49:25.000,199,11053904,5645,0,1752817764,13176.694184629996,28089.713626109995,53332.796540639996 2025-07-18,05:49:26.000,199,11053866,5485,0,1752817765,13176.68744832,28551.12852852,53332.782566400005 2025-07-18,05:49:27.000,199,11053858,5445,0,1752817766,13176.707657250001,32703.763962390003,53332.83846336 2025-07-18,05:49:28.000,199,11053825,5925,0,1752817767,13176.68744832,29473.937185949995,53332.78955352 2025-07-18,05:49:29.000,199,11053863,5884,0,1752817768,13176.653766769996,31319.512206030005,53332.782566400005 2025-07-18,05:49:30.000,199,11053896,5605,0,1752817769,13176.673975699996,33165.08722611,53332.84545048001 2025-07-18,05:49:31.000,199,11053929,5645,0,1752817770,13176.633557839996,30858.062057970004,53332.733656560005 2025-07-18,05:49:32.000,199,11053859,5845,0,1752817771,13176.62008521999,28551.11443026,53332.796540639996 2025-07-18,05:49:33.000,199,11053828,5245,0,1752817772,13176.673975699996,29935.302744450004,53332.7476308 2025-07-18,05:49:34.000,199,11053823,5845,0,1752817773,13176.660503079991,27628.277576310007,53332.77557928001 2025-07-18,05:49:35.000,199,11053820,5325,0,1752817774,13176.62682153,26705.546459310004,53332.71968232 2025-07-18,05:49:36.000,199,11053851,5845,0,1752817775,13176.62682153,29473.916038559997,53332.78955352 2025-07-18,05:49:37.000,199,11053885,5725,0,1752817776,13176.64703046,32703.686421959996,53332.733656560005 2025-07-18,05:49:38.000,199,11053844,5485,0,1752817777,13176.62682153,28551.12852852,53332.7476308 2025-07-18,05:49:39.000,199,11053849,5565,0,1752817778,13176.62682153,28089.65018394,53332.817502 2025-07-18,05:49:40.000,199,11053894,5405,0,1752817779,13176.613348909996,26705.43367323,53332.7476308 2025-07-18,05:49:41.000,199,11053863,5845,0,1752817780,13176.59987628999,29935.253400539994,53332.76160504 2025-07-18,05:49:42.000,199,11053804,5445,0,1752817781,13176.58640367,28089.64313481,53332.72666944001 2025-07-18,05:49:43.000,199,11053864,5445,0,1752817782,13176.55945842999,30858.040910580006,53332.7476308 2025-07-18,05:49:44.000,199,11053857,6005,0,1752817783,13176.54598581,28089.65018394,53332.733656560005 2025-07-18,05:49:45.000,199,11053909,5925,0,1752817784,13176.53924949999,34087.818343110004,53332.67775960001 2025-07-18,05:49:46.000,199,11053883,5725,0,1752817785,13176.52577688,31780.849568010002,53332.684746720006 2025-07-18,05:49:47.000,199,11053857,5925,0,1752817786,13176.49883163999,25782.66731058,53332.7126952 2025-07-18,05:49:48.000,199,11053874,5605,0,1752817787,13176.48535902,26705.461869749997,53332.628849759996 2025-07-18,05:49:49.000,199,11053808,5365,0,1752817788,13176.431468539995,29935.232253149996,53332.71968232 2025-07-18,05:49:50.000,199,11053880,5285,0,1752817789,13176.42473223,28089.678380459998,53332.69173384 2025-07-18,05:49:51.000,199,11053881,6084,0,1752817790,13176.39778698999,29012.479988759995,53332.60788840001 2025-07-18,05:49:52.000,199,11053872,5245,0,1752817791,13176.391050679995,29935.253400539994,53332.65679824001 2025-07-18,05:49:53.000,199,11053841,5725,0,1752817792,13176.391050679995,29012.494087019993,53332.65679824001 2025-07-18,05:49:54.000,199,11053860,5325,0,1752817793,13176.391050679995,29935.267498800007,53332.5729528 2025-07-18,05:49:55.000,199,11053873,6005,0,1752817794,13176.370841749995,29012.451792239997,53332.60090128 2025-07-18,05:49:56.000,199,11053828,5245,0,1752817795,13176.39778698999,30396.64715556,53332.60788840001 2025-07-18,05:49:57.000,199,11053860,5325,0,1752817796,13176.391050679995,29012.494087019993,53332.614875520005 2025-07-18,05:49:58.000,199,11053870,5525,0,1752817797,13176.37757805999,27166.89087042,53332.60090128 2025-07-18,05:49:59.000,199,11053843,5884,0,1752817798,13176.391050679995,31780.8707154,53332.54500432 2025-07-18,05:50:00.000,199,11053877,5605,0,1752817799,13176.4045233,26705.43367323,53332.60090128 2025-07-18,05:50:01.000,199,11053866,5405,0,1752817800,13176.431468539995,32242.257421290007,53332.59391416 2025-07-18,05:50:02.000,199,11053908,5165,0,1752817801,13176.4045233,29473.838498130004,53332.62186264 2025-07-18,05:50:03.000,199,11053878,5165,0,1752817802,13176.35736912999,29473.831449000005,53332.55199144 2025-07-18,05:50:04.000,199,11053850,5365,0,1752817803,13176.38431437,32242.215126509996,53332.55199144 2025-07-18,05:50:05.000,199,11053878,5405,0,1752817804,13176.39778698999,34087.78309746001,53332.51006872001 2025-07-18,05:50:06.000,199,11053898,5205,0,1752817805,13176.431468539995,32242.17988086,53332.60788840001 2025-07-18,05:50:07.000,199,11053896,5325,0,1752817806,13176.42473223,30857.984517539997,53332.565965680005 2025-07-18,05:50:08.000,199,11053881,5805,0,1752817807,13176.39778698999,29012.353104420006,53332.55897856001 2025-07-18,05:50:09.000,199,11053857,5765,0,1752817808,13176.41799591999,28550.94525114,53332.54500432 2025-07-18,05:50:10.000,199,11053875,5845,0,1752817809,13176.42473223,31319.378272560003,53332.48212024 2025-07-18,05:50:11.000,199,11053873,5884,0,1752817810,13176.43820484999,31319.385321690002,53332.51006872001 2025-07-18,05:50:12.000,199,11053873,5565,0,1752817811,13176.411259609995,32703.594783270004,53332.496094480004 2025-07-18,05:50:13.000,199,11053875,5725,0,1752817812,13176.4045233,27166.771035209997,53332.48212024 2025-07-18,05:50:14.000,199,11053877,5684,0,1752817813,13176.4045233,28550.931152880003,53332.51006872001 2025-07-18,05:50:15.000,199,11053840,5485,0,1752817814,13176.38431437,29012.26851486,53332.47513312 2025-07-18,05:50:16.000,199,11053836,4965,0,1752817815,13176.39778698999,27166.7216913,53332.461158879996 2025-07-18,05:50:17.000,199,11053850,5405,0,1752817816,13176.38431437,29935.133565330005,53332.45417176 2025-07-18,05:50:18.000,199,11053892,5405,0,1752817817,13176.391050679995,29473.641122490008,53332.398274800005 2025-07-18,05:50:19.000,199,11053846,5445,0,1752817818,13176.4045233,24859.703572290004,53332.447184640005 2025-07-18,05:50:20.000,199,11053886,5165,0,1752817819,13176.42473223,33164.840506559995,53332.496094480004 2025-07-18,05:50:21.000,199,11053874,5285,0,1752817820,13176.41799591999,28550.832465059997,53332.37731344 2025-07-18,05:50:22.000,199,11053867,5884,0,1752817821,13176.35736912999,34087.599820079995,53332.35635208 2025-07-18,05:50:23.000,199,11053882,5605,0,1752817822,13176.42473223,30396.386337749995,53332.32141648001 2025-07-18,05:50:24.000,199,11053839,5645,0,1752817823,13176.37757805999,29012.205072690005,53332.37032632001 2025-07-18,05:50:25.000,199,11053853,6005,0,1752817824,13176.37757805999,27166.58775783,53332.37032632001 2025-07-18,05:50:26.000,199,11053871,5765,0,1752817825,13176.43820484999,30857.7871419,53332.45417176 2025-07-18,05:50:27.000,199,11053896,5165,0,1752817826,13176.411259609995,28089.361169609998,53332.398274800005 2025-07-18,05:50:28.000,199,11053830,5445,0,1752817827,13176.41799591999,30396.386337749995,53332.30045512001 2025-07-18,05:50:29.000,199,11053717,5565,0,1752817828,13176.4045233,29473.56358206,53332.26551952 2025-07-18,05:50:30.000,199,11053839,6005,0,1752817829,13176.42473223,32241.954308700006,53332.28648088 2025-07-18,05:50:31.000,199,11053859,5725,0,1752817830,13176.431468539995,34087.46588661001,53332.30045512001 2025-07-18,05:50:32.000,199,11053898,5165,0,1752817831,13176.411259609995,29012.148679649996,53332.28648088 2025-07-18,05:50:33.000,199,11053862,5245,0,1752817832,13176.4045233,29934.929140559994,53332.30045512001 2025-07-18,05:50:34.000,199,11053823,5725,0,1752817833,13176.42473223,29473.542434670002,53332.31442936 2025-07-18,05:50:35.000,199,11053814,5645,0,1752817834,13176.41799591999,29934.943238820008,53332.230583920005 2025-07-18,05:50:36.000,199,11053883,5884,0,1752817835,13176.41799591999,28089.368218739997,53332.28648088 2025-07-18,05:50:37.000,199,11053878,5245,0,1752817836,13176.44494116,30396.372239489996,53332.22359680001 2025-07-18,05:50:38.000,199,11053843,5925,0,1752817837,13176.44494116,27166.601856089997,53332.25154528001 2025-07-18,05:50:39.000,199,11053861,5884,0,1752817838,13176.42473223,29012.26146573,53332.32141648001 2025-07-18,05:50:40.000,199,11053851,5925,0,1752817839,13176.431468539995,29473.605876839996,53332.23757104 2025-07-18,05:50:41.000,199,11053875,5805,0,1752817840,13176.44494116,29473.641122490008,53332.1886612 2025-07-18,05:50:42.000,199,11053816,5285,0,1752817841,13176.41799591999,28089.459857430003,53332.19564832 2025-07-18,05:50:43.000,199,11053871,5765,0,1752817842,13176.471886399995,31780.652192370006,53332.230583920005 2025-07-18,05:50:44.000,199,11053884,5165,0,1752817843,13176.45841377999,26705.292690629998,53332.20962256 2025-07-18,05:50:45.000,199,11053887,5884,0,1752817844,13176.451677469995,29012.317858769995,53332.20962256 2025-07-18,05:50:46.000,199,11053868,5405,0,1752817845,13176.45841377999,29012.339006160008,53332.25154528001 2025-07-18,05:50:47.000,199,11053835,5884,0,1752817846,13176.48535902,27628.157741100003,53332.23757104 2025-07-18,05:50:48.000,199,11053863,5684,0,1752817847,13176.46515009,26705.327936279995,53332.21660968 2025-07-18,05:50:49.000,199,11053868,5285,0,1752817848,13176.55945842999,23475.50115984,53332.23757104 2025-07-18,05:50:50.000,199,11053832,5485,0,1752817849,13176.552722119995,27166.700543910003,53332.17468696001 2025-07-18,05:50:51.000,199,11053869,6284,0,1752817850,13176.532513189995,34087.73375355,53332.20263544001 2025-07-18,05:50:52.000,199,11053859,5845,0,1752817851,13176.55945842999,26243.98352517,53332.23757104 2025-07-18,05:50:53.000,199,11053878,5485,0,1752817852,13176.552722119995,34087.747851809996,53332.19564832 2025-07-18,05:50:54.000,199,11053808,5525,0,1752817853,13176.55945842999,28550.924103750003,53332.12577712001 2025-07-18,05:50:55.000,199,11053888,5565,0,1752817854,13176.54598581,28550.938202010002,53332.09084152 2025-07-18,05:50:56.000,199,11053832,5365,0,1752817855,13176.53924949999,28550.924103750003,53332.160712720004 2025-07-18,05:50:57.000,199,11053850,5445,0,1752817856,13176.54598581,29935.098319679993,53332.19564832 2025-07-18,05:50:58.000,199,11053873,5645,0,1752817857,13176.552722119995,29473.73981031,53332.2585324 2025-07-18,05:50:59.000,199,11053854,5044,0,1752817858,13176.55945842999,32242.088242169993,53332.1886612 2025-07-18,05:51:00.000,199,11053854,5445,0,1752817859,13176.55945842999,27628.108397189993,53332.21660968 2025-07-18,05:51:01.000,199,11053885,5884,0,1752817860,13176.552722119995,25321.139622090006,53332.10481576001 2025-07-18,05:51:02.000,199,11053831,5485,0,1752817861,13176.57966735999,29473.683417270004,53332.20962256 2025-07-18,05:51:03.000,199,11053865,5884,0,1752817862,13176.59987628999,26705.342034539994,53332.13276424001 2025-07-18,05:51:04.000,199,11053894,5245,0,1752817863,13176.56619474,25321.160769480004,53332.14673848 2025-07-18,05:51:05.000,199,11053877,5965,0,1752817864,13176.593139979996,29473.697515530002,53332.16769984 2025-07-18,05:51:06.000,199,11053907,5485,0,1752817865,13176.6066126,29012.360153550006,53332.12577712001 2025-07-18,05:51:07.000,199,11053875,5605,0,1752817866,13176.59987628999,25782.533377109998,53332.160712720004 2025-07-18,05:51:08.000,199,11053846,5325,0,1752817867,13176.59987628999,30396.4920747,53332.160712720004 2025-07-18,05:51:09.000,199,11053864,5365,0,1752817868,13176.56619474,26705.349083670008,53332.13975136 2025-07-18,05:51:10.000,199,11053892,5485,0,1752817869,13176.57966735999,30857.94927189,53332.1886612 2025-07-18,05:51:11.000,199,11053930,5445,0,1752817870,13176.613348909996,26243.95532865,53332.13276424001 2025-07-18,05:51:12.000,199,11053914,5525,0,1752817871,13176.6066126,29012.296711379997,53332.11879 2025-07-18,05:51:13.000,199,11053902,5684,0,1752817872,13176.633557839996,28550.917054620004,53332.181674080006 2025-07-18,05:51:14.000,199,11053871,6124,0,1752817873,13176.6066126,27166.778084339996,53332.17468696001 2025-07-18,05:51:15.000,199,11053854,5525,0,1752817874,13176.62008521999,31780.7297328,53332.13975136 2025-07-18,05:51:16.000,199,11053893,5925,0,1752817875,13176.59987628999,26705.334985409994,53332.14673848 2025-07-18,05:51:17.000,199,11053905,5925,0,1752817876,13176.593139979996,30857.906977110004,53332.15372560001 2025-07-18,05:51:18.000,199,11053887,5805,0,1752817877,13176.56619474,28089.51625047,53332.19564832 2025-07-18,05:51:19.000,199,11053925,5605,0,1752817878,13176.56619474,32703.531341099995,53332.22359680001 2025-07-18,05:51:20.000,199,11053886,5205,0,1752817879,13176.57966735999,28550.931152880003,53332.16769984 2025-07-18,05:51:21.000,199,11053890,5405,0,1752817880,13176.593139979996,25782.51927885,53332.08385440001 2025-07-18,05:51:22.000,199,11053927,5925,0,1752817881,13176.55945842999,31319.314830389994,53332.14673848 2025-07-18,05:51:23.000,199,11053895,5925,0,1752817882,13176.56619474,31319.279584739998,53332.17468696001 2025-07-18,05:51:24.000,199,11053833,5884,0,1752817883,13176.55945842999,31319.26548648,53332.181674080006 2025-07-18,05:51:25.000,199,11053824,5205,0,1752817884,13176.58640367,29012.296711379997,53332.14673848 2025-07-18,05:51:26.000,199,11053890,5325,0,1752817885,13176.552722119995,27628.059053279998,53332.06988016 2025-07-18,05:51:27.000,199,11053743,5645,0,1752817886,13176.55945842999,30857.906977110004,53332.08385440001 2025-07-18,05:51:28.000,199,11053862,5365,0,1752817887,13176.512304259995,28089.473955690002,53332.11879 2025-07-18,05:51:29.000,199,11053890,5245,0,1752817888,13176.51904056999,29935.04192664,53332.13276424001 2025-07-18,05:51:30.000,199,11053879,5684,0,1752817889,13176.51904056999,31319.223191700003,53332.111802880005 2025-07-18,05:51:31.000,199,11053871,5445,0,1752817890,13176.53924949999,31319.23728996,53332.08385440001 2025-07-18,05:51:32.000,199,11053830,5445,0,1752817891,13176.512304259995,24859.668326640007,53332.12577712001 2025-07-18,05:51:33.000,199,11053807,6005,0,1752817892,13176.532513189995,28550.853612449995,53332.07686728 2025-07-18,05:51:34.000,199,11053634,5485,0,1752817893,13176.492095329995,24859.710621420003,53332.0489188 2025-07-18,05:51:35.000,199,11053681,5925,0,1752817894,13176.43820484999,28550.839514189996,53332.06988016 2025-07-18,05:51:36.000,199,11053834,5125,0,1752817895,13176.44494116,31780.69448715,53332.062893040005 2025-07-18,05:51:37.000,199,11053788,5485,0,1752817896,13176.42473223,31319.279584739998,53332.00699608001 2025-07-18,05:51:38.000,199,11053812,5325,0,1752817897,13176.45841377999,30857.878780590006,53332.00699608001 2025-07-18,05:51:39.000,199,11053826,5245,0,1752817898,13176.431468539995,26705.292690629998,53332.09084152 2025-07-18,05:51:40.000,199,11053776,5325,0,1752817899,13176.41799591999,29012.339006160008,53332.013983200006 2025-07-18,05:51:41.000,199,11053756,5245,0,1752817900,13176.39778698999,31319.26548648,53331.9790476 2025-07-18,05:51:42.000,199,11053837,5684,0,1752817901,13176.41799591999,23014.093306559997,53332.013983200006 2025-07-18,05:51:43.000,199,11053814,5205,0,1752817902,13176.38431437,27166.7216913,53332.02097032 2025-07-18,05:51:44.000,199,11053857,5765,0,1752817903,13176.350632819995,28089.537397859996,53332.02795744 2025-07-18,05:51:45.000,199,11053868,5605,0,1752817904,13176.33716019999,30396.513222089998,53332.02795744 2025-07-18,05:51:46.000,199,11053901,5884,0,1752817905,13176.370841749995,25321.097327309995,53331.993021840004 2025-07-18,05:51:47.000,199,11053859,5765,0,1752817906,13176.310214959994,34549.064066399995,53332.013983200006 2025-07-18,05:51:48.000,199,11053827,5765,0,1752817907,13176.31695126999,26705.313838019996,53332.03494456001 2025-07-18,05:51:49.000,199,11053854,5565,0,1752817908,13176.30347865,32703.503144579998,53332.013983200006 2025-07-18,05:51:50.000,199,11053866,5365,0,1752817909,13176.27653340999,29473.690466400003,53331.95109912 2025-07-18,05:51:51.000,199,11053882,5365,0,1752817910,13176.242851859999,34549.07816465999,53332.02795744 2025-07-18,05:51:52.000,199,11053880,5205,0,1752817911,13176.23611554999,32703.48904632,53331.93712488001 2025-07-18,05:51:53.000,199,11053844,5965,0,1752817912,13176.182225069999,29473.746859439998,53331.93712488001 2025-07-18,05:51:54.000,199,11053871,5845,0,1752817913,13176.162016139999,30396.50617296,53331.93013776 2025-07-18,05:51:55.000,199,11053832,5525,0,1752817914,13176.128334589994,28089.565594379994,53331.944112000005 2025-07-18,05:51:56.000,199,11053824,5325,0,1752817915,13176.155279829989,31319.321879519994,53331.895202160005 2025-07-18,05:51:57.000,199,11053828,5245,0,1752817916,13176.074444109989,31780.687438020002,53331.8742408 2025-07-18,05:51:58.000,199,11053803,5845,0,1752817917,13176.101389349998,30396.47092731,53331.86026656 2025-07-18,05:51:59.000,199,11053847,5684,0,1752817918,13176.047498869993,29012.26146573,53331.8742408 2025-07-18,05:52:00.000,199,11053768,5245,0,1752817919,13176.054235179989,32703.48199719,53331.86026656 2025-07-18,05:52:01.000,199,11053917,5684,0,1752817920,13176.000344699998,26705.299739759997,53331.86026656 2025-07-18,05:52:02.000,199,11053875,6045,0,1752817921,13176.007081009993,28089.50920134,53331.79039536001 2025-07-18,05:52:03.000,199,11053902,5405,0,1752817922,13175.986872079993,27628.101348059994,53331.78340824 2025-07-18,05:52:04.000,199,11053876,5365,0,1752817923,13175.953190529988,30857.80828929,53331.79738248001 2025-07-18,05:52:05.000,199,11053838,5405,0,1752817924,13175.959926839998,29473.57063119,53331.81834384001 2025-07-18,05:52:06.000,199,11053900,5085,0,1752817925,13175.926245289993,35933.167791030006,53331.825330960004 2025-07-18,05:52:07.000,199,11053779,5565,0,1752817926,13175.865618499993,29012.198023560006,53331.78340824 2025-07-18,05:52:08.000,199,11053862,5285,0,1752817927,13175.858882189998,31319.24433909,53331.74847264001 2025-07-18,05:52:09.000,199,11053889,5884,0,1752817928,13175.818464329997,28550.832465059997,53331.74148552 2025-07-18,05:52:10.000,199,11053847,5925,0,1752817929,13175.798255399997,26705.25744498,53331.68558856 2025-07-18,05:52:11.000,199,11053816,5405,0,1752817930,13175.798255399997,28089.438710040005,53331.75545976 2025-07-18,05:52:12.000,199,11053901,5845,0,1752817931,13175.751101230002,29473.676368140004,53331.62969160001 2025-07-18,05:52:13.000,199,11053891,5645,0,1752817932,13175.737628609997,30396.372239489996,53331.6646272 2025-07-18,05:52:14.000,199,11053892,5285,0,1752817933,13175.717419679997,32703.404456760007,53331.63667872 2025-07-18,05:52:15.000,199,11053885,6005,0,1752817934,13175.710683370002,33164.85460481999,53331.58776888 2025-07-18,05:52:16.000,199,11053829,5925,0,1752817935,13175.710683370002,30396.47797644,53331.608730240005 2025-07-18,05:52:17.000,199,11053887,5805,0,1752817936,13175.730892300002,31319.25843735,53331.55283328001 2025-07-18,05:52:18.000,199,11053894,5445,0,1752817937,13175.703947059992,28550.895907230006,53331.54584616 2025-07-18,05:52:19.000,199,11053864,5365,0,1752817938,13175.697210749997,27166.630052609995,53331.57379464 2025-07-18,05:52:20.000,199,11053890,5285,0,1752817939,13175.697210749997,25782.49813146,53331.5248848 2025-07-18,05:52:21.000,199,11053854,5165,0,1752817940,13175.656792889997,30396.47092731,53331.58776888 2025-07-18,05:52:22.000,199,11053873,5925,0,1752817941,13175.670265510002,31780.70858541,53331.62969160001 2025-07-18,05:52:23.000,199,11053849,5845,0,1752817942,13175.616375029997,29935.133565330005,53331.56680752 2025-07-18,05:52:24.000,199,11053898,5285,0,1752817943,13175.636583959997,28089.530348729997,53331.47597496 2025-07-18,05:52:25.000,199,11053837,5805,0,1752817944,13175.616375029997,25321.19601513,53331.54584616 2025-07-18,05:52:26.000,199,11053848,5405,0,1752817945,13175.602902409992,30858.005664929995,53331.51789768 2025-07-18,05:52:27.000,199,11053814,5445,0,1752817946,13175.535539309996,28551.058037220006,53331.489949200004 2025-07-18,05:52:28.000,199,11053798,5285,0,1752817947,13175.549011930001,27166.88382129,53331.48296208001 2025-07-18,05:52:29.000,199,11053848,5205,0,1752817948,13175.508594070001,30396.745843380006,53331.46200072001 2025-07-18,05:52:30.000,199,11053846,5445,0,1752817949,13175.46817621,32242.313814330002,53331.46898784 2025-07-18,05:52:31.000,199,11053897,5684,0,1752817950,13175.44796728,24859.992586620006,53331.441039360005 2025-07-18,05:52:32.000,199,11053861,5765,0,1752817951,13175.454703589996,30396.752892510005,53331.47597496 2025-07-18,05:52:33.000,199,11053866,5005,0,1752817952,13175.434494659996,26705.631048869996,53331.45501360001 2025-07-18,05:52:34.000,199,11053889,5605,0,1752817953,13175.36713156,31781.04694365,53331.38514240001 2025-07-18,05:52:35.000,199,11053827,5725,0,1752817954,13175.373867869996,30396.929120760004,53331.35719392 2025-07-18,05:52:36.000,199,11053847,5725,0,1752817955,13175.36039524999,26244.392374710005,53331.40610376 2025-07-18,05:52:37.000,199,11053813,5845,0,1752817956,13175.36713156,29935.570611389994,53331.29430984001 2025-07-18,05:52:38.000,199,11053856,5165,0,1752817957,13175.353658939996,32703.94019064,53331.31527120001 2025-07-18,05:52:39.000,199,11053891,5805,0,1752817958,13175.36039524999,28089.96034566,53331.30129696 2025-07-18,05:52:40.000,199,11053881,5565,0,1752817959,13175.36713156,28090.009689569997,53331.343219680006 2025-07-18,05:52:41.000,199,11053857,5725,0,1752817960,13175.333450009995,29012.811297869994,53331.343219680006 2025-07-18,05:52:42.000,199,11053834,5285,0,1752817961,13175.333450009995,32704.038878460007,53331.30828408 2025-07-18,05:52:43.000,199,11053851,5765,0,1752817962,13175.34692263,29474.247347669996,53331.30828408 2025-07-18,05:52:44.000,199,11053702,5325,0,1752817963,13175.36713156,34088.31178221,53331.30129696 2025-07-18,05:52:45.000,199,11053885,5645,0,1752817964,13175.38060417999,29935.66225008,53331.23142576 2025-07-18,05:52:46.000,199,11053718,5365,0,1752817965,13175.36713156,28090.115426520002,53331.23841288 2025-07-18,05:52:47.000,199,11053825,5725,0,1752817966,13175.373867869996,31781.265466679994,53331.25238712 2025-07-18,05:52:48.000,199,11053830,5245,0,1752817967,13175.34018631999,27628.700524109998,53331.21745152001 2025-07-18,05:52:49.000,199,11053920,5245,0,1752817968,13175.34018631999,26705.91301407,53331.11963184001 2025-07-18,05:52:50.000,199,11053818,5365,0,1752817969,13175.36713156,30858.59779185,53331.18950304 2025-07-18,05:52:51.000,199,11053880,5525,0,1752817970,13175.373867869996,25783.174847939998,53331.175528800006 2025-07-18,05:52:52.000,199,11053883,5805,0,1752817971,13175.373867869996,29935.8314292,53331.13360608 2025-07-18,05:52:53.000,199,11053885,5805,0,1752817972,13175.40754942,27628.792162800004,53331.16155456 2025-07-18,05:52:54.000,199,11053877,5884,0,1752817973,13175.454703589996,26705.983505369994,53331.2104644 2025-07-18,05:52:55.000,199,11053735,5925,0,1752817974,13175.481648829991,30397.189938569994,53331.14758032001 2025-07-18,05:52:56.000,199,11053896,5285,0,1752817975,13175.42775835,29012.987526120007,53331.14758032001 2025-07-18,05:52:57.000,199,11053900,5165,0,1752817976,13175.46817621,31320.012694260004,53331.1405932 2025-07-18,05:52:58.000,199,11053789,5845,0,1752817977,13175.40754942,24860.422583549996,53331.056747760005 2025-07-18,05:52:59.000,199,11053803,5845,0,1752817978,13175.441230969991,28090.235261730006,53331.16854168001 2025-07-18,05:53:00.000,199,11053832,5485,0,1752817979,13175.421022039991,30858.647135759995,53331.105657600005 2025-07-18,05:53:01.000,199,11053827,5884,0,1752817980,13175.44796728,27167.475948210005,53331.16155456 2025-07-18,05:53:02.000,199,11053899,5565,0,1752817981,13175.441230969991,29474.501116350002,53331.07770912001 2025-07-18,05:53:03.000,199,11053834,5405,0,1752817982,13175.40754942,28551.706557180005,53331.16854168001 2025-07-18,05:53:04.000,199,11053852,5445,0,1752817983,13175.421022039991,24860.54946789,53331.20347728 2025-07-18,05:53:05.000,199,11053896,5405,0,1752817984,13175.421022039991,29474.536362,53331.1405932 2025-07-18,05:53:06.000,199,11053871,5884,0,1752817985,13175.414285729996,32243.011678199997,53331.09867048001 2025-07-18,05:53:07.000,199,11053849,5965,0,1752817986,13175.42775835,33165.799188239995,53331.154567440004 2025-07-18,05:53:08.000,199,11053869,6045,0,1752817987,13175.441230969991,29474.578656779995,53331.154567440004 2025-07-18,05:53:09.000,199,11053882,5325,0,1752817988,13175.44796728,29474.571607649996,53331.04976064001 2025-07-18,05:53:10.000,199,11053873,5565,0,1752817989,13175.474912519996,31320.20302077,53331.11264472 2025-07-18,05:53:11.000,199,11053867,5925,0,1752817990,13175.481648829991,24399.162762000007,53331.056747760005 2025-07-18,05:53:12.000,199,11053866,5405,0,1752817991,13175.46817621,30397.394363340005,53331.08469624 2025-07-18,05:53:13.000,199,11053855,5525,0,1752817992,13175.48838514,31320.2100699,53331.13360608 2025-07-18,05:53:14.000,199,11053875,5805,0,1752817993,13175.515330379996,32704.43362974,53331.09867048001 2025-07-18,05:53:15.000,199,11053856,5445,0,1752817994,13175.528803000001,28551.805244999996,53331.0357864 2025-07-18,05:53:16.000,199,11053872,5405,0,1752817995,13175.495121449996,28090.46788302,53331.07770912001 2025-07-18,05:53:17.000,199,11053847,5725,0,1752817996,13175.522066689991,31320.259413809996,53331.08469624 2025-07-18,05:53:18.000,199,11053906,5405,0,1752817997,13175.549011930001,32704.497071909995,53331.105657600005 2025-07-18,05:53:19.000,199,11053846,5525,0,1752817998,13175.596166099996,28090.489030409997,53331.07770912001 2025-07-18,05:53:20.000,199,11053856,5285,0,1752817999,13175.575957169996,31781.758905780007,53331.09867048001 2025-07-18,05:53:21.000,199,11053881,5845,0,1752818000,13175.589429790001,31781.82939708,53331.11963184001 2025-07-18,05:53:22.000,199,11053899,5925,0,1752818001,13175.569220860001,32704.60280886,53331.04277352 2025-07-18,05:53:23.000,199,11053894,5245,0,1752818002,13175.602902409992,29013.38932653,53331.070722 2025-07-18,05:53:24.000,199,11053869,6045,0,1752818003,13175.636583959997,28090.587718230003,53331.08469624 2025-07-18,05:53:25.000,199,11053957,5925,0,1752818004,13175.582693479992,30859.06303443,53331.04277352 2025-07-18,05:53:26.000,199,11053885,5765,0,1752818005,13175.609638720001,34088.868663479996,53331.02181216 2025-07-18,05:53:27.000,199,11053720,5245,0,1752818006,13175.616375029997,28552.059013680002,53331.00085080001 2025-07-18,05:53:28.000,199,11053863,5525,0,1752818007,13175.636583959997,25322.295679410003,53331.070722 2025-07-18,05:53:29.000,199,11053835,5805,0,1752818008,13175.650056580002,29936.3248683,53331.04277352 2025-07-18,05:53:30.000,199,11053901,5684,0,1752818009,13175.609638720001,34088.95325304,53330.99386368 2025-07-18,05:53:31.000,199,11053832,5445,0,1752818010,13175.609638720001,31320.576624659996,53331.02181216 2025-07-18,05:53:32.000,199,11053895,5884,0,1752818011,13175.623111339992,32243.385282090007,53331.01482504 2025-07-18,05:53:33.000,199,11053878,5405,0,1752818012,13175.609638720001,25322.359121579997,53331.08469624 2025-07-18,05:53:34.000,199,11053901,5725,0,1752818013,13175.623111339992,32243.399380350005,53331.04976064001 2025-07-18,05:53:35.000,199,11053855,5725,0,1752818014,13175.636583959997,31320.562526399997,53331.007837920006 2025-07-18,05:53:36.000,199,11053844,5285,0,1752818015,13175.616375029997,29474.909965889994,53330.99386368 2025-07-18,05:53:37.000,199,11053897,5805,0,1752818016,13175.656792889997,25322.359121579997,53331.01482504 2025-07-18,05:53:38.000,199,11053844,5365,0,1752818017,13175.602902409992,26706.54038664,53330.97988944001 2025-07-18,05:53:39.000,199,11053900,5485,0,1752818018,13175.616375029997,25783.78107312,53331.01482504 2025-07-18,05:53:40.000,199,11053742,5205,0,1752818019,13175.582693479992,31782.026772719997,53330.97988944001 2025-07-18,05:53:41.000,199,11053930,5325,0,1752818020,13175.582693479992,33627.65818584,53330.95892808001 2025-07-18,05:53:42.000,199,11053965,5765,0,1752818021,13175.596166099996,32704.821331889994,53330.97988944001 2025-07-18,05:53:43.000,199,11053885,5765,0,1752818022,13175.575957169996,26706.512190120004,53330.95194096001 2025-07-18,05:53:44.000,199,11053895,5845,0,1752818023,13175.569220860001,34550.43159762,53330.99386368 2025-07-18,05:53:45.000,199,11053903,5805,0,1752818024,13175.542275619991,25783.766974860002,53330.889056880005 2025-07-18,05:53:46.000,199,11053896,5445,0,1752818025,13175.508594070001,25783.731729210005,53330.95892808001 2025-07-18,05:53:47.000,199,11053947,5645,0,1752818026,13175.515330379996,31781.99152707,53330.95194096001 2025-07-18,05:53:48.000,199,11053891,5605,0,1752818027,13175.495121449996,28552.157701500008,53330.90303112 2025-07-18,05:53:49.000,199,11053931,5805,0,1752818028,13175.454703589996,31320.611870310007,53330.86809552 2025-07-18,05:53:50.000,199,11053892,5405,0,1752818029,13175.441230969991,35011.87469655,53330.97988944001 2025-07-18,05:53:51.000,199,11053789,5765,0,1752818030,13175.40081310999,26706.596779679996,53330.840147040006 2025-07-18,05:53:52.000,199,11053942,5445,0,1752818031,13175.38734049,29936.381261339993,53330.83315992001 2025-07-18,05:53:53.000,199,11053894,5085,0,1752818032,13175.38734049,29474.98750632,53330.81219856001 2025-07-18,05:53:54.000,199,11053854,5605,0,1752818033,13175.313241079995,27629.412486240006,53330.91001824001 2025-07-18,05:53:55.000,199,11053873,6005,0,1752818034,13175.252614289995,29013.572603909997,53330.819185680004 2025-07-18,05:53:56.000,199,11053835,5805,0,1752818035,13175.20546012,30859.189918770004,53330.819185680004 2025-07-18,05:53:57.000,199,11053879,5765,0,1752818036,13175.15830594999,26706.617927069994,53330.78425008001 2025-07-18,05:53:58.000,199,11053896,5285,0,1752818037,13175.151569639995,32243.385282090007,53330.77726296 2025-07-18,05:53:59.000,199,11053848,5445,0,1752818038,13175.131360709995,31782.019723589998,53330.74931448 2025-07-18,05:54:00.000,199,11053880,5445,0,1752818039,13175.111151779995,28552.207045410003,53330.7563016 2025-07-18,05:54:01.000,199,11053905,5845,0,1752818040,13175.070733919994,35934.63401007,53330.69341752001 2025-07-18,05:54:02.000,199,11053870,5365,0,1752818041,13175.03705236999,34089.080137380006,53330.76328872001 2025-07-18,05:54:03.000,199,11053892,5365,0,1752818042,13175.070733919994,29936.388310470007,53330.65848192 2025-07-18,05:54:04.000,199,11053875,5725,0,1752818043,13175.03705236999,33166.22918517,53330.62354632001 2025-07-18,05:54:05.000,199,11053898,5485,0,1752818044,13175.050524989994,27629.341994939998,53330.62354632001 2025-07-18,05:54:06.000,199,11053916,5365,0,1752818045,13175.01684343999,30859.274508329996,53330.65848192 2025-07-18,05:54:07.000,199,11053873,6045,0,1752818046,13174.97642557999,26245.174828140007,53330.65848192 2025-07-18,05:54:08.000,199,11053903,5965,0,1752818047,13175.01684343999,30859.253360939998,53330.57463648001 2025-07-18,05:54:09.000,199,11053852,5925,0,1752818048,13174.983161889999,28552.24229106,53330.57463648001 2025-07-18,05:54:10.000,199,11053837,5884,0,1752818049,13174.99663450999,29475.029801099998,53330.63752056 2025-07-18,05:54:11.000,199,11053888,5205,0,1752818050,13174.969689269994,27168.124468170005,53330.53271376 2025-07-18,05:54:12.000,199,11053873,5725,0,1752818051,13174.942744029999,30397.845507660008,53330.56764936 2025-07-18,05:54:13.000,199,11053921,5925,0,1752818052,13174.909062479994,35473.303697220006,53330.57463648001 2025-07-18,05:54:14.000,199,11053846,5365,0,1752818053,13174.902326169999,29474.98750632,53330.53271376 2025-07-18,05:54:15.000,199,11053816,5485,0,1752818054,13174.895589859989,30859.21106616,53330.47681680001 2025-07-18,05:54:16.000,199,11053894,5605,0,1752818055,13174.861908309998,28552.185898020005,53330.53970088 2025-07-18,05:54:17.000,199,11053882,5085,0,1752818056,13174.841699379998,30859.21811529,53330.53970088 2025-07-18,05:54:18.000,199,11053847,5845,0,1752818057,13174.848435689993,25322.366170709996,53330.52572664001 2025-07-18,05:54:19.000,199,11053849,5765,0,1752818058,13174.774336279988,28552.199996280004,53330.45585544001 2025-07-18,05:54:20.000,199,11053889,5845,0,1752818059,13174.767599969993,29474.952260670005,53330.434894080005 2025-07-18,05:54:21.000,199,11053856,5245,0,1752818060,13174.754127349988,29474.938162410006,53330.434894080005 2025-07-18,05:54:22.000,199,11053861,5925,0,1752818061,13174.767599969993,26706.54743577,53330.37899712001 2025-07-18,05:54:23.000,199,11053909,5805,0,1752818062,13174.720445799998,27167.920043399994,53330.42091984 2025-07-18,05:54:24.000,199,11053919,5805,0,1752818063,13174.727182109993,31781.942183160005,53330.42091984 2025-07-18,05:54:25.000,199,11053893,6045,0,1752818064,13174.727182109993,26706.498091860005,53330.39995848 2025-07-18,05:54:26.000,199,11053873,5884,0,1752818065,13174.720445799998,28090.700504310007,53330.385984240005 2025-07-18,05:54:27.000,199,11053876,5485,0,1752818066,13174.693500560003,30397.78206549,53330.35803576001 2025-07-18,05:54:28.000,199,11053908,5205,0,1752818067,13174.706973179993,32243.328889049997,53330.385984240005 2025-07-18,05:54:29.000,199,11053843,5765,0,1752818068,13174.713709489988,29474.895867629995,53330.33008728001 2025-07-18,05:54:30.000,199,11053894,5085,0,1752818069,13174.693500560003,33166.130497349994,53330.35104864 2025-07-18,05:54:31.000,199,11053865,5805,0,1752818070,13174.693500560003,25322.189942459998,53330.39297136 2025-07-18,05:54:32.000,199,11053899,5565,0,1752818071,13174.686764249993,29936.247327870005,53330.32310016 2025-07-18,05:54:33.000,199,11053878,5085,0,1752818072,13174.700236869998,30397.59173898,53330.22528048 2025-07-18,05:54:34.000,199,11053868,5245,0,1752818073,13174.693500560003,31781.81529882,53330.26021608001 2025-07-18,05:54:35.000,199,11053864,5565,0,1752818074,13174.659819009998,33627.404417159996,53330.23925472001 2025-07-18,05:54:36.000,199,11053877,5684,0,1752818075,13174.713709489988,28551.93917847,53330.26021608001 2025-07-18,05:54:37.000,199,11053859,5925,0,1752818076,13174.727182109993,29013.269491319996,53330.3021388 2025-07-18,05:54:38.000,199,11053875,5725,0,1752818077,13174.686764249993,27629.038882349996,53330.30912592001 2025-07-18,05:54:39.000,199,11053913,5565,0,1752818078,13174.713709489988,28551.889834560003,53330.24624184 2025-07-18,05:54:40.000,199,11053896,5325,0,1752818079,13174.713709489988,27167.609881680008,53330.25322896 2025-07-18,05:54:41.000,199,11053876,5245,0,1752818080,13174.767599969993,35472.831405510005,53330.27419032 2025-07-18,05:54:42.000,199,11053887,6005,0,1752818081,13174.733918419988,29935.99355919,53330.18335776 2025-07-18,05:54:43.000,199,11053900,5645,0,1752818082,13174.693500560003,31320.104332949995,53330.18335776 2025-07-18,05:54:44.000,199,11053858,5725,0,1752818083,13174.727182109993,27167.51824299,53330.19034488001 2025-07-18,05:54:45.000,199,11053896,5605,0,1752818084,13174.706973179993,25321.879780739997,53330.17637064 2025-07-18,05:54:46.000,199,11053921,5725,0,1752818085,13174.740654729998,26244.60384861,53330.13444792 2025-07-18,05:54:47.000,199,11053732,5325,0,1752818086,13174.733918419988,25321.809289440003,53330.25322896 2025-07-18,05:54:48.000,199,11053878,5205,0,1752818087,13174.747391039993,27628.778064540005,53330.24624184 2025-07-18,05:54:49.000,199,11053900,5525,0,1752818088,13174.686764249993,31781.427596669993,53330.197332 2025-07-18,05:54:50.000,199,11053872,5205,0,1752818089,13174.700236869998,29474.423575919995,53330.23925472001 2025-07-18,05:54:51.000,199,11053828,5205,0,1752818090,13174.673291630002,31319.963350349994,53330.18335776 2025-07-18,05:54:52.000,199,11053900,5485,0,1752818091,13174.693500560003,32242.736762130007,53330.148422160004 2025-07-18,05:54:53.000,199,11053925,5645,0,1752818092,13174.666555319993,30397.168791179996,53330.148422160004 2025-07-18,05:54:54.000,199,11053887,6005,0,1752818093,13174.619401149997,36856.751852760004,53330.10649944 2025-07-18,05:54:55.000,199,11053904,5525,0,1752818094,13174.599192219997,29474.35308462,53330.13444792 2025-07-18,05:54:56.000,199,11053893,5725,0,1752818095,13174.578983289997,23937.522287429994,53330.13444792 2025-07-18,05:54:57.000,199,11053869,6005,0,1752818096,13174.599192219997,27167.342014740003,53330.12047368001 2025-07-18,05:54:58.000,199,11053884,4965,0,1752818097,13174.552038050002,29012.91703482,53330.14143504001 2025-07-18,05:54:59.000,199,11053886,5445,0,1752818098,13174.525092809992,25321.710601619998,53330.0575896 2025-07-18,05:55:00.000,199,11053901,5565,0,1752818099,13174.538565429997,29935.725692249995,53330.04361536001 2025-07-18,05:55:01.000,199,11053914,5245,0,1752818100,13174.525092809992,27628.68642585,53330.07855096 2025-07-18,05:55:02.000,199,11053907,5765,0,1752818101,13174.491411260002,26244.476964269998,53330.14143504001 2025-07-18,05:55:03.000,199,11053896,5485,0,1752818102,13174.484674949992,32704.11641889,53330.12047368001 2025-07-18,05:55:04.000,199,11053898,5525,0,1752818103,13174.430784470002,26705.884817550002,53330.14143504001 2025-07-18,05:55:05.000,199,11053843,5884,0,1752818104,13174.390366610001,29935.68339747,53330.13444792 2025-07-18,05:55:06.000,199,11053861,5684,0,1752818105,13174.376893989996,29474.21210202,53330.10649944 2025-07-18,05:55:07.000,199,11053885,5805,0,1752818106,13174.356685059996,26244.406472970004,53330.08553808 2025-07-18,05:55:08.000,199,11053915,5645,0,1752818107,13174.376893989996,33626.833437630004,53330.08553808 2025-07-18,05:55:09.000,199,11053870,5325,0,1752818108,13174.356685059996,31781.20202451,53330.03662824 2025-07-18,05:55:10.000,199,11053865,5845,0,1752818109,13174.343212439991,27167.172835620004,53330.01566688 2025-07-18,05:55:11.000,199,11053918,5645,0,1752818110,13174.26911303,29935.535365739997,53330.050602480005 2025-07-18,05:55:12.000,199,11053932,5525,0,1752818111,13174.275849339996,30858.365170560006,53330.050602480005 2025-07-18,05:55:13.000,199,11053863,5884,0,1752818112,13174.242167789991,31319.709581670002,53329.9877184 2025-07-18,05:55:14.000,199,11053897,5765,0,1752818113,13174.174804689996,29474.134561590006,53329.97374416001 2025-07-18,05:55:15.000,199,11053904,5765,0,1752818114,13174.134386829995,34549.52225985,53329.980731280004 2025-07-18,05:55:16.000,199,11053909,6005,0,1752818115,13174.10744159,29935.450776180005,53329.96675704 2025-07-18,05:55:17.000,199,11053868,5125,0,1752818116,13174.08049634999,27167.024803890003,53329.931821440005 2025-07-18,05:55:18.000,199,11053912,5405,0,1752818117,13174.033342179995,30858.231237090004,53329.88989872 2025-07-18,05:55:19.000,199,11053923,5725,0,1752818118,13174.033342179995,28551.234265470004,53329.87592448001 2025-07-18,05:55:20.000,199,11053737,5925,0,1752818119,13173.96597908,31781.061041909998,53329.86195024 2025-07-18,05:55:21.000,199,11053917,5725,0,1752818120,13173.972715389995,30396.851580329996,53329.86893736 2025-07-18,05:55:22.000,199,11053874,5445,0,1752818121,13173.91882490999,27628.418558909994,53329.85496312001 2025-07-18,05:55:23.000,199,11053837,5965,0,1752818122,13173.86493443,29935.443727050006,53329.86195024 2025-07-18,05:55:24.000,199,11053897,5765,0,1752818123,13173.87840704999,29935.450776180005,53329.85496312001 2025-07-18,05:55:25.000,199,11053910,5405,0,1752818124,13173.83798918999,29935.415530529994,53329.86195024 2025-07-18,05:55:26.000,199,11053892,5605,0,1752818125,13173.81778025999,27167.05300041,53329.77111768 2025-07-18,05:55:27.000,199,11053918,5485,0,1752818126,13173.790835019994,25782.899931869993,53329.813040400004 2025-07-18,05:55:28.000,199,11053891,5845,0,1752818127,13173.763889779999,29012.684413530005,53329.82002752 2025-07-18,05:55:29.000,199,11053956,5125,0,1752818128,13173.736944539989,33626.657209380006,53329.82002752 2025-07-18,05:55:30.000,199,11053848,5485,0,1752818129,13173.709999299994,25782.885833609995,53329.73618208001 2025-07-18,05:55:31.000,199,11053882,5565,0,1752818130,13173.689790369994,27167.06004954,53329.75714344001 2025-07-18,05:55:32.000,199,11053910,5565,0,1752818131,13173.689790369994,29012.7478557,53329.72919496 2025-07-18,05:55:33.000,199,11053837,5805,0,1752818132,13173.662845129998,29012.776052219997,53329.69425936 2025-07-18,05:55:34.000,199,11053853,5765,0,1752818133,13173.635899889989,22553.164794120006,53329.72220784 2025-07-18,05:55:35.000,199,11053848,5525,0,1752818134,13173.595482029988,28089.98854218,53329.72220784 2025-07-18,05:55:36.000,199,11053872,5565,0,1752818135,13173.602218339998,22091.78513736,53329.70823360001 2025-07-18,05:55:37.000,199,11053833,5884,0,1752818136,13173.582009409998,25783.012717949998,53329.68727224001 2025-07-18,05:55:38.000,199,11053832,5405,0,1752818137,13173.635899889989,31781.244319289995,53329.73618208001 2025-07-18,05:55:39.000,199,11053873,5725,0,1752818138,13173.561800479998,28090.051984349993,53329.70823360001 2025-07-18,05:55:40.000,199,11053879,5805,0,1752818139,13173.602218339998,27628.707573239997,53329.673298 2025-07-18,05:55:41.000,199,11053853,5605,0,1752818140,13173.595482029988,31781.286614070006,53329.72919496 2025-07-18,05:55:42.000,199,11053835,5925,0,1752818141,13173.555064169988,28551.502132409994,53329.68727224001 2025-07-18,05:55:43.000,199,11053890,5325,0,1752818142,13173.555064169988,29012.91703482,53329.65932376001 2025-07-18,05:55:44.000,199,11053851,5805,0,1752818143,13173.534855239988,30397.11944727,53329.62438816 2025-07-18,05:55:45.000,199,11053897,5805,0,1752818144,13173.541591549998,29474.324888100004,53329.673298 2025-07-18,05:55:46.000,199,11053854,5445,0,1752818145,13173.541591549998,29474.38128114,53329.61041392001 2025-07-18,05:55:47.000,199,11053799,5684,0,1752818146,13173.507909999993,30397.175840309996,53329.596439680005 2025-07-18,05:55:48.000,199,11053871,5725,0,1752818147,13173.501173689998,30397.204036830008,53329.57547832 2025-07-18,05:55:49.000,199,11053728,5325,0,1752818148,13173.454019520002,30397.232233350005,53329.56849120001 2025-07-18,05:55:50.000,199,11053853,5884,0,1752818149,13173.474228450003,29935.8314292,53329.596439680005 2025-07-18,05:55:51.000,199,11053833,5845,0,1752818150,13173.480964759998,27628.84855584,53329.596439680005 2025-07-18,05:55:52.000,199,11053825,5845,0,1752818151,13173.494437380003,30397.267479000002,53329.57547832 2025-07-18,05:55:53.000,199,11053715,5605,0,1752818152,13173.501173689998,30858.689430540006,53329.547529840005 2025-07-18,05:55:54.000,199,11053877,5765,0,1752818153,13173.507909999993,28551.685409790007,53329.48464576 2025-07-18,05:55:55.000,199,11053796,5605,0,1752818154,13173.507909999993,27628.933145400006,53329.52656848 2025-07-18,05:55:56.000,199,11053864,5285,0,1752818155,13173.501173689998,31320.167775120004,53329.56849120001 2025-07-18,05:55:57.000,199,11053881,5965,0,1752818156,13173.494437380003,31320.2100699,53329.498620000006 2025-07-18,05:55:58.000,199,11053863,5965,0,1752818157,13173.521382619998,33627.23523804,53329.54054272001 2025-07-18,05:55:59.000,199,11053858,5485,0,1752818158,13173.521382619998,25783.414518360005,53329.547529840005 2025-07-18,05:56:00.000,199,11053839,5925,0,1752818159,13173.521382619998,29474.705541119998,53329.55451696 2025-07-18,05:56:01.000,199,11053842,5325,0,1752818160,13173.501173689998,29013.262442189996,53329.51958136001 2025-07-18,05:56:02.000,199,11053873,5884,0,1752818161,13173.460755829998,27167.736766019996,53329.51958136001 2025-07-18,05:56:03.000,199,11053890,5485,0,1752818162,13173.507909999993,25322.140598550002,53329.45669728 2025-07-18,05:56:04.000,199,11053857,5565,0,1752818163,13173.494437380003,31781.773004040006,53329.48464576 2025-07-18,05:56:05.000,199,11053872,5285,0,1752818164,13173.501173689998,26245.005649020008,53329.498620000006 2025-07-18,05:56:06.000,199,11053885,5725,0,1752818165,13173.514646309988,29013.438670439995,53329.51259424 2025-07-18,05:56:07.000,199,11053824,5325,0,1752818166,13173.487701069993,29013.502112610004,53329.43573592 2025-07-18,05:56:08.000,199,11053850,5365,0,1752818167,13173.474228450003,29474.938162410006,53329.45669728 2025-07-18,05:56:09.000,199,11053808,5285,0,1752818168,13173.514646309988,28090.813290389997,53329.50560712 2025-07-18,05:56:10.000,199,11053852,5445,0,1752818169,13173.494437380003,25783.851564419994,53329.49163288001 2025-07-18,05:56:11.000,199,11053909,5684,0,1752818170,13173.534855239988,29936.486998289998,53329.43573592 2025-07-18,05:56:12.000,199,11053835,5645,0,1752818171,13173.514646309988,29936.501096549997,53329.50560712 2025-07-18,05:56:13.000,199,11053871,5684,0,1752818172,13173.521382619998,27629.539370579994,53329.49163288001 2025-07-18,05:56:14.000,199,11053845,5805,0,1752818173,13173.541591549998,27629.567567100006,53329.47067152001 2025-07-18,05:56:15.000,199,11053859,5965,0,1752818174,13173.541591549998,29475.220127609995,53329.50560712 2025-07-18,05:56:16.000,199,11053813,5805,0,1752818175,13173.541591549998,33166.482953850005,53329.4636844 2025-07-18,05:56:17.000,199,11053829,5525,0,1752818176,13173.541591549998,31320.809245950004,53329.5335556 2025-07-18,05:56:18.000,199,11053880,5445,0,1752818177,13173.555064169988,29013.84751998,53329.49163288001 2025-07-18,05:56:19.000,199,11053865,6084,0,1752818178,13173.582009409998,30398.08517808,53329.449710160006 2025-07-18,05:56:20.000,199,11053840,5085,0,1752818179,13173.602218339998,32705.159690130007,53329.51958136001 2025-07-18,05:56:21.000,199,11053818,5285,0,1752818180,13173.561800479998,26706.942187049994,53329.41477456 2025-07-18,05:56:22.000,199,11053843,5805,0,1752818181,13173.561800479998,30859.605817439995,53329.477658640004 2025-07-18,05:56:23.000,199,11053793,5805,0,1752818182,13173.548327859993,32705.335918380006,53329.54054272001 2025-07-18,05:56:24.000,199,11053816,5325,0,1752818183,13173.575273099988,30859.69745613,53329.44272304001 2025-07-18,05:56:25.000,199,11053874,5565,0,1752818184,13173.595482029988,26706.991530960004,53329.48464576 2025-07-18,05:56:26.000,199,11053777,5765,0,1752818185,13173.595482029988,33166.659182100004,53329.45669728 2025-07-18,05:56:27.000,199,11053886,5485,0,1752818186,13173.622427269998,26707.03382574,53329.498620000006 2025-07-18,05:56:28.000,199,11053850,5205,0,1752818187,13173.588745719993,32243.94216336,53329.5335556 2025-07-18,05:56:29.000,199,11053868,5165,0,1752818188,13173.582009409998,33628.14457581,53329.57547832 2025-07-18,05:56:30.000,199,11053857,6084,0,1752818189,13173.568536789993,33166.77196817999,53329.49163288001 2025-07-18,05:56:31.000,199,11053742,5285,0,1752818190,13173.602218339998,29014.066043009996,53329.477658640004 2025-07-18,05:56:32.000,199,11053796,5125,0,1752818191,13173.561800479998,29475.48094542,53329.47067152001 2025-07-18,05:56:33.000,199,11053913,5684,0,1752818192,13173.595482029988,26245.640070719994,53329.6034268 2025-07-18,05:56:34.000,199,11053811,5725,0,1752818193,13173.602218339998,30398.2543572,53329.56849120001 2025-07-18,05:56:35.000,199,11053828,5485,0,1752818194,13173.595482029988,29936.825356529996,53329.55451696 2025-07-18,05:56:36.000,199,11053890,5325,0,1752818195,13173.602218339998,32705.24427969,53329.5335556 2025-07-18,05:56:37.000,199,11053884,5325,0,1752818196,13173.602218339998,29936.78306175,53329.50560712 2025-07-18,05:56:38.000,199,11053853,5925,0,1752818197,13173.588745719993,30398.176816770007,53329.56150408 2025-07-18,05:56:39.000,199,11053830,5365,0,1752818198,13173.568536789993,30859.612866569994,53329.55451696 2025-07-18,05:56:40.000,199,11053870,5285,0,1752818199,13173.561800479998,30859.605817439995,53329.547529840005 2025-07-18,05:56:41.000,199,11053868,5325,0,1752818200,13173.521382619998,28552.54540365,53329.47067152001 2025-07-18,05:56:42.000,199,11053855,5684,0,1752818201,13173.548327859993,29475.368159339996,53329.56150408 2025-07-18,05:56:43.000,199,11053887,5605,0,1752818202,13173.548327859993,28091.08115733,53329.5335556 2025-07-18,05:56:44.000,199,11053886,5245,0,1752818203,13173.548327859993,29475.213078479996,53329.52656848 2025-07-18,05:56:45.000,199,11053888,5445,0,1752818204,13173.561800479998,29936.599784370002,53329.49163288001 2025-07-18,05:56:46.000,199,11053876,5565,0,1752818205,13173.548327859993,27168.194959469998,53329.56150408 2025-07-18,05:56:47.000,199,11053939,5845,0,1752818206,13173.528118929993,28090.982469509996,53329.6034268 2025-07-18,05:56:48.000,199,11053886,5445,0,1752818207,13173.528118929993,25783.92910485,53329.547529840005 2025-07-18,05:56:49.000,199,11053858,5445,0,1752818208,13173.534855239988,26706.773007929994,53329.51259424 2025-07-18,05:56:50.000,199,11053874,5605,0,1752818209,13173.474228450003,28090.876732560006,53329.58246544 2025-07-18,05:56:51.000,199,11053869,5725,0,1752818210,13173.487701069993,29936.501096549997,53329.56849120001 2025-07-18,05:56:52.000,199,11053870,5205,0,1752818211,13173.454019520002,27168.096271650007,53329.58246544 2025-07-18,05:56:53.000,199,11053882,5445,0,1752818212,13173.433810590002,25783.865662680008,53329.56849120001 2025-07-18,05:56:54.000,199,11053820,5245,0,1752818213,13173.379920109997,26706.660221850005,53329.57547832 2025-07-18,05:56:55.000,199,11053896,5405,0,1752818214,13173.406865349993,33627.70752975,53329.57547832 2025-07-18,05:56:56.000,199,11053918,5405,0,1752818215,13173.386656419993,30859.281557459995,53329.63137528 2025-07-18,05:56:57.000,199,11053895,6005,0,1752818216,13173.413601660002,29475.086194140007,53329.61041392001 2025-07-18,05:56:58.000,199,11053894,5325,0,1752818217,13173.406865349993,28552.24934019,53329.547529840005 2025-07-18,05:56:59.000,199,11053904,5645,0,1752818218,13173.366447489992,31320.71055813,53329.5335556 2025-07-18,05:57:00.000,199,11053893,5765,0,1752818219,13173.386656419993,27629.405437110006,53329.61740104001 2025-07-18,05:57:01.000,199,11053859,5684,0,1752818220,13173.420337969997,29013.579653039997,53329.596439680005 2025-07-18,05:57:02.000,199,11053944,5365,0,1752818221,13173.373183800002,33166.22213604,53329.596439680005 2025-07-18,05:57:03.000,199,11053853,5805,0,1752818222,13173.400129039997,31782.00562533,53329.63836240001 2025-07-18,05:57:04.000,199,11053875,5845,0,1752818223,13173.359711179997,32243.406429480005,53329.6034268 2025-07-18,05:57:05.000,199,11053928,5605,0,1752818224,13173.366447489992,30859.126476599995,53329.68028512 2025-07-18,05:57:06.000,199,11053878,5165,0,1752818225,13173.373183800002,29474.938162410006,53329.58246544 2025-07-18,05:57:07.000,199,11053893,5925,0,1752818226,13173.366447489992,28090.693455180008,53329.58945256001 2025-07-18,05:57:08.000,199,11053857,5725,0,1752818227,13173.393392730002,28552.129504979996,53329.63836240001 2025-07-18,05:57:09.000,199,11053864,5285,0,1752818228,13173.386656419993,28090.693455180008,53329.65233664 2025-07-18,05:57:10.000,199,11053875,5605,0,1752818229,13173.427074279993,29474.84652372,53329.63137528 2025-07-18,05:57:11.000,199,11053866,5445,0,1752818230,13173.386656419993,28551.981473249994,53329.68028512 2025-07-18,05:57:12.000,199,11053914,5485,0,1752818231,13173.366447489992,29936.261426130004,53329.58945256001 2025-07-18,05:57:13.000,199,11053888,5405,0,1752818232,13173.400129039997,23938.015726530008,53329.65932376001 2025-07-18,05:57:14.000,199,11053825,6005,0,1752818233,13173.346238559992,28552.07311194,53329.6034268 2025-07-18,05:57:15.000,199,11053903,5925,0,1752818234,13173.386656419993,22092.391362540002,53329.57547832 2025-07-18,05:57:16.000,199,11053819,5605,0,1752818235,13173.366447489992,29474.804228940004,53329.6034268 2025-07-18,05:57:17.000,199,11053875,5725,0,1752818236,13173.366447489992,32243.223152100007,53329.63137528 2025-07-18,05:57:18.000,199,11053859,5684,0,1752818237,13173.352974870002,28090.580669100003,53329.6034268 2025-07-18,05:57:19.000,199,11053896,5365,0,1752818238,13173.319293319997,30397.556493330005,53329.673298 2025-07-18,05:57:20.000,199,11053885,5765,0,1752818239,13173.312557010002,30858.992543130007,53329.65932376001 2025-07-18,05:57:21.000,199,11053829,5884,0,1752818240,13173.319293319997,30397.59173898,53329.6034268 2025-07-18,05:57:22.000,199,11053884,5365,0,1752818241,13173.299084389997,29474.754885029994,53329.68028512 2025-07-18,05:57:23.000,199,11053862,5365,0,1752818242,13173.312557010002,31781.780053170005,53329.673298 2025-07-18,05:57:24.000,199,11053859,5565,0,1752818243,13173.265402839992,26244.94925598,53329.68028512 2025-07-18,05:57:25.000,199,11053861,5845,0,1752818244,13173.285611769992,29013.339982620004,53329.63836240001 2025-07-18,05:57:26.000,199,11053909,5884,0,1752818245,13173.278875459997,32243.110366020002,53329.69425936 2025-07-18,05:57:27.000,199,11053916,5245,0,1752818246,13173.251930220002,30858.943199219997,53329.62438816 2025-07-18,05:57:28.000,199,11053813,5645,0,1752818247,13173.305820699992,24860.732745269997,53329.65233664 2025-07-18,05:57:29.000,199,11053807,5405,0,1752818248,13173.272139150002,33627.3903189,53329.62438816 2025-07-18,05:57:30.000,199,11053857,5765,0,1752818249,13173.245193909992,28551.974424119995,53329.62438816 2025-07-18,05:57:31.000,199,11053885,5845,0,1752818250,13173.238457599997,30397.535345940007,53329.58945256001 2025-07-18,05:57:32.000,199,11053851,5805,0,1752818251,13173.285611769992,28551.988522379994,53329.61740104001 2025-07-18,05:57:33.000,199,11053886,5285,0,1752818252,13173.251930220002,25322.098303770006,53329.63836240001 2025-07-18,05:57:34.000,199,11053846,5405,0,1752818253,13173.305820699992,28551.988522379994,53329.70823360001 2025-07-18,05:57:35.000,199,11053886,5405,0,1752818254,13173.312557010002,28551.953276729997,53329.596439680005 2025-07-18,05:57:36.000,199,11053856,5405,0,1752818255,13173.339502249997,26706.434649689996,53329.65233664 2025-07-18,05:57:37.000,199,11053882,5365,0,1752818256,13173.366447489992,26245.040894670004,53329.68028512 2025-07-18,05:57:38.000,199,11053843,5765,0,1752818257,13173.352974870002,25783.64713965,53329.645349520004 2025-07-18,05:57:39.000,199,11053863,5725,0,1752818258,13173.379920109997,31320.583673789995,53329.63137528 2025-07-18,05:57:40.000,199,11053931,5645,0,1752818259,13173.427074279993,26245.111385969998,53329.666310880006 2025-07-18,05:57:41.000,199,11053887,5765,0,1752818260,13173.427074279993,29474.99455545,53329.63137528 2025-07-18,05:57:42.000,199,11053891,5565,0,1752818261,13173.440546899998,29936.360113949995,53329.666310880006 2025-07-18,05:57:43.000,199,11053873,5565,0,1752818262,13173.474228450003,31782.040870979996,53329.68727224001 2025-07-18,05:57:44.000,199,11053822,5125,0,1752818263,13173.487701069993,25783.759925730003,53329.62438816 2025-07-18,05:57:45.000,199,11053875,5725,0,1752818264,13173.487701069993,29936.430605250003,53329.645349520004 2025-07-18,05:57:46.000,199,11053905,5805,0,1752818265,13173.480964759998,33627.785070180005,53329.70124648 2025-07-18,05:57:47.000,199,11053832,5365,0,1752818266,13173.501173689998,29013.755881289995,53329.645349520004 2025-07-18,05:57:48.000,199,11053833,5884,0,1752818267,13173.534855239988,27168.138566430003,53329.62438816 2025-07-18,05:57:49.000,199,11053812,5365,0,1752818268,13173.555064169988,35012.022728280004,53329.65932376001 2025-07-18,05:57:50.000,199,11053829,6045,0,1752818269,13173.568536789993,28552.425568439998,53329.72919496 2025-07-18,05:57:51.000,199,11053818,5245,0,1752818270,13173.595482029988,27629.560517970007,53329.666310880006 2025-07-18,05:57:52.000,199,11053892,5285,0,1752818271,13173.615690959989,31320.8444916,53329.7431692 2025-07-18,05:57:53.000,199,11053837,6084,0,1752818272,13173.649372509994,28090.961322119998,53329.73618208001 2025-07-18,05:57:54.000,199,11053844,5085,0,1752818273,13173.649372509994,25322.507153309998,53329.72220784 2025-07-18,05:57:55.000,199,11053703,5965,0,1752818274,13173.683054059999,27629.567567100006,53329.666310880006 2025-07-18,05:57:56.000,199,11053825,5805,0,1752818275,13173.723471919999,28090.982469509996,53329.68028512 2025-07-18,05:57:57.000,199,11053802,5325,0,1752818276,13173.750417159994,31782.280541400003,53329.70124648 2025-07-18,05:57:58.000,199,11053803,5645,0,1752818277,13173.75715346999,27629.64510753,53329.72220784 2025-07-18,05:57:59.000,199,11053826,5325,0,1752818278,13173.770626089994,31782.32283618,53329.72220784 2025-07-18,05:58:00.000,199,11053846,5605,0,1752818279,13173.790835019994,31782.294639660002,53329.715220720005 2025-07-18,05:58:01.000,199,11053843,5884,0,1752818280,13173.81778025999,28091.074108200002,53329.70124648 2025-07-18,05:58:02.000,199,11053864,5325,0,1752818281,13173.851461809994,25784.027792670007,53329.77810480001 2025-07-18,05:58:03.000,199,11053893,5884,0,1752818282,13173.851461809994,32243.751836850002,53329.78509192001 2025-07-18,05:58:04.000,199,11053797,5884,0,1752818283,13173.87840704999,29475.354061079997,53329.764130560005 2025-07-18,05:58:05.000,199,11053862,5445,0,1752818284,13173.89861597999,29936.705521320007,53329.77810480001 2025-07-18,05:58:06.000,199,11053855,5725,0,1752818285,13173.93903383999,30859.514178750003,53329.72220784 2025-07-18,05:58:07.000,199,11053824,5245,0,1752818286,13173.90535229,30398.120423729997,53329.80605328001 2025-07-18,05:58:08.000,199,11053827,5925,0,1752818287,13173.94577015,27629.659205789998,53329.79906616 2025-07-18,05:58:09.000,199,11053833,5805,0,1752818288,13173.952506459995,26245.520235510005,53329.78509192001 2025-07-18,05:58:10.000,199,11053826,5245,0,1752818289,13173.992924319995,28091.193943410006,53329.75714344001 2025-07-18,05:58:11.000,199,11053849,5725,0,1752818290,13174.013133249995,27629.750844480004,53329.82002752 2025-07-18,05:58:12.000,199,11053754,5165,0,1752818291,13173.99966062999,29013.946207800007,53329.764130560005 2025-07-18,05:58:13.000,199,11053825,6005,0,1752818292,13174.013133249995,31320.99957246,53329.80605328001 2025-07-18,05:58:14.000,199,11053850,5325,0,1752818293,13174.033342179995,22554.257409269994,53329.79207904 2025-07-18,05:58:15.000,199,11053809,5884,0,1752818294,13174.04007848999,30398.169767640007,53329.79207904 2025-07-18,05:58:16.000,199,11053856,5325,0,1752818295,13174.06702373,27629.80723752,53329.82002752 2025-07-18,05:58:17.000,199,11053845,5525,0,1752818296,13174.12091420999,30859.641063090006,53329.82002752 2025-07-18,05:58:18.000,199,11053821,5765,0,1752818297,13174.134386829995,28091.186894280007,53329.85496312001 2025-07-18,05:58:19.000,199,11053862,5485,0,1752818298,13174.12765052,29475.445699770004,53329.79207904 2025-07-18,05:58:20.000,199,11053800,5605,0,1752818299,13174.154595759996,30398.331897630007,53329.79906616 2025-07-18,05:58:21.000,199,11053832,5005,0,1752818300,13174.195013619996,28552.700484510002,53329.86195024 2025-07-18,05:58:22.000,199,11053827,5605,0,1752818301,13174.20848624,29014.080141269995,53329.86195024 2025-07-18,05:58:23.000,199,11053717,5925,0,1752818302,13174.20848624,30398.338946760006,53329.882911600005 2025-07-18,05:58:24.000,199,11053797,5765,0,1752818303,13174.215222549996,29475.530289329996,53329.9178472 2025-07-18,05:58:25.000,199,11053754,5285,0,1752818304,13174.20848624,28091.320827749994,53329.931821440005 2025-07-18,05:58:26.000,199,11053803,5965,0,1752818305,13174.20848624,24861.472903920003,53329.96675704 2025-07-18,05:58:27.000,199,11053860,5205,0,1752818306,13174.235431479996,31321.16170245,53329.94579568001 2025-07-18,05:58:28.000,199,11053849,5805,0,1752818307,13174.215222549996,34550.981429759995,53329.91086008 2025-07-18,05:58:29.000,199,11053830,5605,0,1752818308,13174.255640409996,30859.796143950007,53329.90387296001 2025-07-18,05:58:30.000,199,11053798,5405,0,1752818309,13174.275849339996,29475.551436719994,53329.9178472 2025-07-18,05:58:31.000,199,11053876,5445,0,1752818310,13174.323003509991,29475.586682370005,53329.97374416001 2025-07-18,05:58:32.000,199,11053815,5565,0,1752818311,13174.343212439991,29936.994535649996,53329.93880856 2025-07-18,05:58:33.000,199,11053830,5445,0,1752818312,13174.323003509991,29014.19997648,53329.94579568001 2025-07-18,05:58:34.000,199,11053866,5205,0,1752818313,13174.316267199996,29475.593731500005,53329.97374416001 2025-07-18,05:58:35.000,199,11053854,5565,0,1752818314,13174.316267199996,29014.18587822,53329.96675704 2025-07-18,05:58:36.000,199,11053817,5925,0,1752818315,13174.316267199996,31321.239242879994,53329.94579568001 2025-07-18,05:58:37.000,199,11053943,5805,0,1752818316,13174.343212439991,29475.63602628,53329.980731280004 2025-07-18,05:58:38.000,199,11053877,5684,0,1752818317,13174.349948750001,33628.29260754,53330.01566688 2025-07-18,05:58:39.000,199,11053879,5725,0,1752818318,13174.363421369992,28552.770975809995,53329.96675704 2025-07-18,05:58:40.000,199,11053951,5925,0,1752818319,13174.363421369992,29014.249320389994,53330.01566688 2025-07-18,05:58:41.000,199,11053916,5325,0,1752818320,13174.370157680001,28552.841467110004,53330.06457672 2025-07-18,05:58:42.000,199,11053829,5684,0,1752818321,13174.349948750001,27168.66020205,53330.00867976 2025-07-18,05:58:43.000,199,11053898,5285,0,1752818322,13174.349948750001,28091.4265647,53330.01566688 2025-07-18,05:58:44.000,199,11053878,5365,0,1752818323,13174.349948750001,30398.486978490007,53330.04361536001 2025-07-18,05:58:45.000,199,11053904,5565,0,1752818324,13174.329739820001,28552.848516240003,53330.03662824 2025-07-18,05:58:46.000,199,11053849,5645,0,1752818325,13174.336476129996,31782.78807876,53329.95976992 2025-07-18,05:58:47.000,199,11053853,5645,0,1752818326,13174.323003509991,31321.33088157,53330.03662824 2025-07-18,05:58:48.000,199,11053798,5365,0,1752818327,13174.26911303,30859.937126549994,53329.99470552001 2025-07-18,05:58:49.000,199,11053890,5565,0,1752818328,13174.255640409996,27168.780037260003,53330.02964112 2025-07-18,05:58:50.000,199,11053908,5245,0,1752818329,13174.282585649991,30859.993519590003,53329.96675704 2025-07-18,05:58:51.000,199,11053878,5245,0,1752818330,13174.255640409996,26707.414478759994,53330.050602480005 2025-07-18,05:58:52.000,199,11053851,5884,0,1752818331,13174.262376719991,30860.064010889997,53330.02265400001 2025-07-18,05:58:53.000,199,11053712,5445,0,1752818332,13174.262376719991,26245.978428960007,53329.99470552001 2025-07-18,05:58:54.000,199,11053903,5765,0,1752818333,13174.221958859991,29014.538334719997,53330.02265400001 2025-07-18,05:58:55.000,199,11053864,5525,0,1752818334,13174.174804689996,30398.74074717,53330.00867976 2025-07-18,05:58:56.000,199,11053866,5365,0,1752818335,13174.221958859991,29475.96733539,53330.07156384001 2025-07-18,05:58:57.000,199,11053911,5805,0,1752818336,13174.221958859991,22093.441682909994,53330.06457672 2025-07-18,05:58:58.000,199,11053808,5165,0,1752818337,13174.22869517,30860.268435660008,53330.01566688 2025-07-18,05:58:59.000,199,11053737,5765,0,1752818338,13174.2489041,29476.14356364,53330.02265400001 2025-07-18,05:59:00.000,199,11053851,5845,0,1752818339,13174.235431479996,25323.43763847,53330.06457672 2025-07-18,05:59:01.000,199,11053886,5125,0,1752818340,13174.235431479996,28091.91295467,53330.00867976 2025-07-18,05:59:02.000,199,11053874,5165,0,1752818341,13174.201749929991,29937.544367790004,53330.0575896 2025-07-18,05:59:03.000,199,11053886,5325,0,1752818342,13174.174804689996,32244.618879839996,53330.07156384001 2025-07-18,05:59:04.000,199,11053842,5085,0,1752818343,13174.235431479996,27169.1183955,53330.04361536001 2025-07-18,05:59:05.000,199,11053883,5805,0,1752818344,13174.20848624,26246.288590680007,53330.07855096 2025-07-18,05:59:06.000,199,11053711,5684,0,1752818345,13174.262376719991,28091.941151189996,53329.980731280004 2025-07-18,05:59:07.000,199,11053844,5325,0,1752818346,13174.2489041,23939.340962970004,53330.09252520001 2025-07-18,05:59:08.000,199,11053817,5805,0,1752818347,13174.282585649991,23939.36915949,53330.07156384001 2025-07-18,05:59:09.000,199,11053850,5245,0,1752818348,13174.262376719991,30860.49400782,53329.99470552001 2025-07-18,05:59:10.000,199,11053944,5165,0,1752818349,13174.282585649991,28553.50408533,53330.099512320005 2025-07-18,05:59:11.000,199,11053840,5525,0,1752818350,13174.296058269996,24400.84045494,53330.00867976 2025-07-18,05:59:12.000,199,11053857,5925,0,1752818351,13174.275849339996,28553.588674889994,53330.02265400001 2025-07-18,05:59:13.000,199,11053833,5965,0,1752818352,13174.255640409996,24400.882749719996,53329.95278280001 2025-07-18,05:59:14.000,199,11053860,5125,0,1752818353,13174.262376719991,30399.276481049994,53329.93880856 2025-07-18,05:59:15.000,199,11053833,5884,0,1752818354,13174.275849339996,31783.542335670005,53329.99470552001 2025-07-18,05:59:16.000,199,11053879,5805,0,1752818355,13174.262376719991,27630.864607020005,53330.04361536001 2025-07-18,05:59:17.000,199,11053866,5365,0,1752818356,13174.289321960001,27169.428557220002,53330.0575896 2025-07-18,05:59:18.000,199,11053901,5884,0,1752818357,13174.296058269996,23939.637026430006,53330.02964112 2025-07-18,05:59:19.000,199,11053863,5645,0,1752818358,13174.349948750001,30860.909906490007,53330.07855096 2025-07-18,05:59:20.000,199,11053860,5365,0,1752818359,13174.376893989996,35475.09417624,53329.9877184 2025-07-18,05:59:21.000,199,11053820,5005,0,1752818360,13174.383630299992,33629.46276312,53330.03662824 2025-07-18,05:59:22.000,199,11053834,5205,0,1752818361,13174.397102919997,31783.887743040003,53330.09252520001 2025-07-18,05:59:23.000,199,11053846,5205,0,1752818362,13174.397102919997,30861.050889089995,53330.099512320005 2025-07-18,05:59:24.000,199,11053945,5725,0,1752818363,13174.417311849997,31783.9018413,53330.1274608 2025-07-18,05:59:25.000,199,11053842,5445,0,1752818364,13174.437520779997,27631.195916130004,53330.07855096 2025-07-18,05:59:26.000,199,11053869,5725,0,1752818365,13174.444257089992,30399.67123233,53330.11348656001 2025-07-18,05:59:27.000,199,11053854,5525,0,1752818366,13174.444257089992,24862.741747320004,53330.15540928 2025-07-18,05:59:28.000,199,11053863,6084,0,1752818367,13174.498147569997,34091.07504117,53330.10649944 2025-07-18,05:59:29.000,199,11053881,5884,0,1752818368,13174.484674949992,27169.823308499996,53330.07156384001 2025-07-18,05:59:30.000,199,11053850,5005,0,1752818369,13174.525092809992,37320.97935804,53330.11348656001 2025-07-18,05:59:31.000,199,11053846,5085,0,1752818370,13174.572246980002,28554.14555616,53330.10649944 2025-07-18,05:59:32.000,199,11053856,5085,0,1752818371,13174.572246980002,29015.553409440006,53330.14143504001 2025-07-18,05:59:33.000,199,11053838,5485,0,1752818372,13174.632873770002,29015.581605960004,53330.197332 2025-07-18,05:59:34.000,199,11053802,5445,0,1752818373,13174.659819009998,27631.322800470007,53330.197332 2025-07-18,05:59:35.000,199,11053847,5684,0,1752818374,13174.653082700002,28092.70950636,53330.16239640001 2025-07-18,05:59:36.000,199,11053782,5085,0,1752818375,13174.733918419988,33629.63899137,53330.18335776 2025-07-18,05:59:37.000,199,11053807,5605,0,1752818376,13174.713709489988,32706.85148133,53330.197332 2025-07-18,05:59:38.000,199,11053830,5285,0,1752818377,13174.781072589998,32245.549365,53330.20431912 2025-07-18,05:59:39.000,199,11053818,5365,0,1752818378,13174.733918419988,30399.84746058,53330.18335776 2025-07-18,05:59:40.000,199,11053811,5845,0,1752818379,13174.801281519998,26708.549388690008,53330.17637064 2025-07-18,05:59:41.000,199,11053788,5285,0,1752818380,13174.821490449998,28092.815243310004,53330.22528048 2025-07-18,05:59:42.000,199,11053852,5325,0,1752818381,13174.848435689993,27631.37919351,53330.20431912 2025-07-18,05:59:43.000,199,11053834,5205,0,1752818382,13174.868644619994,28092.737702879997,53330.218293360005 2025-07-18,05:59:44.000,199,11053789,5884,0,1752818383,13174.909062479994,28092.765899399994,53330.23925472001 2025-07-18,05:59:45.000,199,11053854,5445,0,1752818384,13174.922535099999,29015.546360310007,53330.3021388 2025-07-18,05:59:46.000,199,11053859,5684,0,1752818385,13174.929271409994,30399.748772759995,53330.32310016 2025-07-18,05:59:47.000,199,11053857,5565,0,1752818386,13174.962952959999,30861.1707243,53330.34406152 2025-07-18,05:59:48.000,199,11053854,5325,0,1752818387,13175.003370819999,33629.68128615001,53330.267203200005 2025-07-18,05:59:49.000,199,11053861,5805,0,1752818388,13174.962952959999,25324.191895380005,53330.32310016 2025-07-18,05:59:50.000,199,11053830,5245,0,1752818389,13175.050524989994,26708.45775,53330.29515168 2025-07-18,05:59:51.000,199,11053906,5245,0,1752818390,13175.05726129999,30861.191871689996,53330.3021388 2025-07-18,05:59:52.000,199,11053862,5044,0,1752818391,13175.09767915999,29938.369116,53330.35803576001 2025-07-18,05:59:53.000,199,11053705,5725,0,1752818392,13175.1246244,29015.525212919994,53330.30912592001 2025-07-18,05:59:54.000,199,11053910,5245,0,1752818393,13175.16504226,29015.539311180008,53330.28816456001 2025-07-18,05:59:55.000,199,11053865,5925,0,1752818394,13175.16504226,28554.039819209996,53330.34406152 2025-07-18,05:59:56.000,199,11053859,5845,0,1752818395,13175.20546012,29015.46177075,53330.35104864 2025-07-18,05:59:57.000,199,11053879,5725,0,1752818396,13175.19872380999,29938.298624699994,53330.385984240005 2025-07-18,05:59:58.000,199,11053781,5485,0,1752818397,13175.25935059999,29476.869624030005,53330.36502288 2025-07-18,05:59:59.000,199,11053853,5765,0,1752818398,13175.293032149995,29015.47586901,53330.39995848 2025-07-18,06:00:00.000,199,11053820,5245,0,1752818399,13175.272823219995,30399.69942885,53330.35803576001 2025-07-18,06:00:01.000,199,11053870,5445,0,1752818400,13175.36039524999,25324.107305819998,53330.40694560001 2025-07-18,06:00:02.000,199,11053877,5684,0,1752818401,13175.333450009995,29476.834378379994,53330.42091984 2025-07-18,06:00:03.000,199,11053875,5965,0,1752818402,13175.373867869996,27169.851505020008,53330.42091984 2025-07-18,06:00:04.000,199,11053827,5485,0,1752818403,13175.38060417999,30861.1707243,53330.41393272 2025-07-18,06:00:05.000,199,11053816,5445,0,1752818404,13175.34692263,33168.209990699994,53330.42790696001 2025-07-18,06:00:06.000,199,11053878,5125,0,1752818405,13175.38734049,29938.312722960007,53330.42091984 2025-07-18,06:00:07.000,199,11053867,5845,0,1752818406,13175.42775835,29938.291575569994,53330.46284256 2025-07-18,06:00:08.000,199,11053861,5884,0,1752818407,13175.40081310999,32706.717547859997,53330.51873952 2025-07-18,06:00:09.000,199,11053853,5925,0,1752818408,13175.441230969991,29938.23518253,53330.434894080005 2025-07-18,06:00:10.000,199,11053826,5325,0,1752818409,13175.454703589996,25785.501060840004,53330.46982968 2025-07-18,06:00:11.000,199,11053832,5405,0,1752818410,13175.434494659996,26708.267423490004,53330.54668800001 2025-07-18,06:00:12.000,199,11053858,5405,0,1752818411,13175.40754942,29015.327837279998,53330.46982968 2025-07-18,06:00:13.000,199,11053910,5605,0,1752818412,13175.38734049,31322.367103679993,53330.51873952 2025-07-18,06:00:14.000,199,11053861,6005,0,1752818413,13175.421022039991,34090.849469010005,53330.434894080005 2025-07-18,06:00:15.000,199,11053821,5884,0,1752818414,13175.414285729996,28092.469835940006,53330.37899712001 2025-07-18,06:00:16.000,199,11053882,5405,0,1752818415,13175.38060417999,32245.140515460007,53330.45585544001 2025-07-18,06:00:17.000,199,11053860,5684,0,1752818416,13175.40081310999,26708.189883059997,53330.4418812 2025-07-18,06:00:18.000,199,11053832,5365,0,1752818417,13175.373867869996,29476.644051869996,53330.47681680001 2025-07-18,06:00:19.000,199,11053895,5725,0,1752818418,13175.40754942,26708.126440890002,53330.483803920004 2025-07-18,06:00:20.000,199,11053856,5325,0,1752818419,13175.38734049,29938.05190515,53330.504765280006 2025-07-18,06:00:21.000,199,11053851,5925,0,1752818420,13175.353658939996,27630.942147449998,53330.49079104 2025-07-18,06:00:22.000,199,11053839,6005,0,1752818421,13175.353658939996,32245.04182764,53330.49079104 2025-07-18,06:00:23.000,199,11053882,5525,0,1752818422,13175.30650477,26708.112342630004,53330.385984240005 2025-07-18,06:00:24.000,199,11053822,5445,0,1752818423,13175.27955952999,32706.442631790007,53330.41393272 2025-07-18,06:00:25.000,199,11053838,5125,0,1752818424,13175.232405359995,30860.783022150004,53330.42790696001 2025-07-18,06:00:26.000,199,11053858,5325,0,1752818425,13175.17851487999,30399.35402148,53330.385984240005 2025-07-18,06:00:27.000,199,11053845,5725,0,1752818426,13175.19872380999,31783.563483060003,53330.41393272 2025-07-18,06:00:28.000,199,11053805,5525,0,1752818427,13175.18525119,25785.169751730005,53330.35803576001 2025-07-18,06:00:29.000,199,11053869,5645,0,1752818428,13175.171778569995,35474.88270233999,53330.39995848 2025-07-18,06:00:30.000,199,11053847,5684,0,1752818429,13175.171778569995,24400.953241020004,53330.434894080005 2025-07-18,06:00:31.000,199,11053825,5725,0,1752818430,13175.151569639995,30399.339923220003,53330.34406152 2025-07-18,06:00:32.000,199,11053866,5245,0,1752818431,13175.111151779995,28092.244263779998,53330.316113040004 2025-07-18,06:00:33.000,199,11053830,5285,0,1752818432,13175.16504226,31322.190875429995,53330.37201 2025-07-18,06:00:34.000,199,11053833,5725,0,1752818433,13175.1246244,25785.254341289998,53330.35803576001 2025-07-18,06:00:35.000,199,11053899,5725,0,1752818434,13175.07747022999,29015.109314250003,53330.337074400006 2025-07-18,06:00:36.000,199,11053788,5445,0,1752818435,13175.070733919994,29015.13046164,53330.316113040004 2025-07-18,06:00:37.000,199,11053785,5805,0,1752818436,13175.08420654,27169.520195909994,53330.33008728001 2025-07-18,06:00:38.000,199,11053851,5884,0,1752818437,13175.10441547,31783.718563920003,53330.39995848 2025-07-18,06:00:39.000,199,11053854,5205,0,1752818438,13175.07747022999,34552.158634470004,53330.30912592001 2025-07-18,06:00:40.000,199,11053863,5925,0,1752818439,13175.090942849994,30860.84646432,53330.32310016 2025-07-18,06:00:41.000,199,11053824,5365,0,1752818440,13175.05726129999,29015.215051199993,53330.30912592001 2025-07-18,06:00:42.000,199,11053840,5645,0,1752818441,13175.13809701999,28553.870640089997,53330.337074400006 2025-07-18,06:00:43.000,199,11053860,5165,0,1752818442,13175.131360709995,31322.430545850002,53330.32310016 2025-07-18,06:00:44.000,199,11053873,5805,0,1752818443,13175.14483333,29938.185838620004,53330.32310016 2025-07-18,06:00:45.000,199,11053878,5605,0,1752818444,13175.131360709995,31322.43759498,53330.26021608001 2025-07-18,06:00:46.000,199,11053859,5645,0,1752818445,13175.111151779995,26246.930061510007,53330.29515168 2025-07-18,06:00:47.000,199,11053871,5805,0,1752818446,13175.08420654,33168.1394994,53330.218293360005 2025-07-18,06:00:48.000,199,11053857,5884,0,1752818447,13175.111151779995,29015.46177075,53330.3021388 2025-07-18,06:00:49.000,199,11053841,5525,0,1752818448,13175.11788808999,28554.096212250006,53330.28816456001 2025-07-18,06:00:50.000,199,11053818,5525,0,1752818449,13175.05726129999,32245.429529789995,53330.28816456001 2025-07-18,06:00:51.000,199,11053867,5805,0,1752818450,13175.05726129999,30399.741723629995,53330.23925472001 2025-07-18,06:00:52.000,199,11053836,5085,0,1752818451,13175.023579749999,25785.599748659995,53330.24624184 2025-07-18,06:00:53.000,199,11053808,5405,0,1752818452,13175.01684343999,29938.39731252,53330.2322676 2025-07-18,06:00:54.000,199,11053843,5884,0,1752818453,13174.962952959999,34552.482894450004,53330.19034488001 2025-07-18,06:00:55.000,199,11053925,5725,0,1752818454,13174.956216649989,31322.62087236,53330.14143504001 2025-07-18,06:00:56.000,199,11053817,5845,0,1752818455,13174.936007719989,29015.574556830004,53330.22528048 2025-07-18,06:00:57.000,199,11053836,5125,0,1752818456,13174.956216649989,29015.63094987,53330.218293360005 2025-07-18,06:00:58.000,199,11053839,5884,0,1752818457,13174.929271409994,27169.978389359996,53330.169383520006 2025-07-18,06:00:59.000,199,11053868,5405,0,1752818458,13174.915798789989,26708.63397825,53330.14143504001 2025-07-18,06:01:00.000,199,11053829,6005,0,1752818459,13174.855171999989,28554.342931799998,53330.19034488001 2025-07-18,06:01:01.000,199,11053839,5684,0,1752818460,13174.841699379998,25785.832369950003,53330.13444792 2025-07-18,06:01:02.000,199,11053892,5525,0,1752818461,13174.821490449998,29938.601737289995,53330.21130624001 2025-07-18,06:01:03.000,199,11053887,5684,0,1752818462,13174.821490449998,31784.289543449995,53330.17637064 2025-07-18,06:01:04.000,199,11053868,5445,0,1752818463,13174.794545209988,22094.597740230005,53330.15540928 2025-07-18,06:01:05.000,199,11053843,5285,0,1752818464,13174.821490449998,30861.523180799995,53330.13444792 2025-07-18,06:01:06.000,199,11053841,5684,0,1752818465,13174.794545209988,30400.136474910003,53330.169383520006 2025-07-18,06:01:07.000,199,11053822,5325,0,1752818466,13174.760863659998,29015.898816810004,53330.15540928 2025-07-18,06:01:08.000,199,11053814,5445,0,1752818467,13174.760863659998,28554.512110919997,53330.12047368001 2025-07-18,06:01:09.000,199,11053873,5684,0,1752818468,13174.760863659998,28554.561454830007,53330.10649944 2025-07-18,06:01:10.000,199,11053913,5645,0,1752818469,13174.781072589998,33168.75277371,53330.08553808 2025-07-18,06:01:11.000,199,11053833,5565,0,1752818470,13174.774336279988,29938.85550597,53330.09252520001 2025-07-18,06:01:12.000,199,11053870,5405,0,1752818471,13174.754127349988,28093.231141979995,53330.09252520001 2025-07-18,06:01:13.000,199,11053831,5684,0,1752818472,13174.740654729998,31323.184802760006,53330.0575896 2025-07-18,06:01:14.000,199,11053835,5925,0,1752818473,13174.733918419988,31784.634950820007,53330.0575896 2025-07-18,06:01:15.000,199,11053842,5565,0,1752818474,13174.747391039993,29016.173732879994,53330.02265400001 2025-07-18,06:01:16.000,199,11053886,5645,0,1752818475,13174.720445799998,28093.35802632,53330.06457672 2025-07-18,06:01:17.000,199,11053866,5525,0,1752818476,13174.733918419988,23940.602757240005,53330.06457672 2025-07-18,06:01:18.000,199,11053817,5925,0,1752818477,13174.713709489988,29477.602733549997,53330.01566688 2025-07-18,06:01:19.000,199,11053811,5565,0,1752818478,13174.700236869998,30861.903833820004,53330.0575896 2025-07-18,06:01:20.000,199,11053865,6005,0,1752818479,13174.733918419988,28093.428517620006,53329.99470552001 2025-07-18,06:01:21.000,199,11053837,5684,0,1752818480,13174.740654729998,32246.226081479996,53329.93880856 2025-07-18,06:01:22.000,199,11053864,5405,0,1752818481,13174.774336279988,29477.72961789,53330.001692640006 2025-07-18,06:01:23.000,199,11053852,5325,0,1752818482,13174.754127349988,29939.17976595,53330.02964112 2025-07-18,06:01:24.000,199,11053860,5485,0,1752818483,13174.760863659998,29016.321764609995,53329.95976992 2025-07-18,06:01:25.000,199,11053898,5405,0,1752818484,13174.787808899993,29477.764863539996,53329.94579568001 2025-07-18,06:01:26.000,199,11053875,5645,0,1752818485,13174.781072589998,32246.3247693,53329.92483432001 2025-07-18,06:01:27.000,199,11053855,5605,0,1752818486,13174.760863659998,30400.6510614,53329.90387296001 2025-07-18,06:01:28.000,199,11053862,5285,0,1752818487,13174.841699379998,31323.480866219994,53329.95278280001 2025-07-18,06:01:29.000,199,11053851,5765,0,1752818488,13174.848435689993,30862.080062070003,53329.9877184 2025-07-18,06:01:30.000,199,11053836,5245,0,1752818489,13174.814754139989,29939.264355510008,53329.92483432001 2025-07-18,06:01:31.000,199,11053871,5725,0,1752818490,13174.834963069989,29477.87060049,53329.931821440005 2025-07-18,06:01:32.000,199,11053827,5884,0,1752818491,13174.848435689993,32246.402309729994,53329.89688584 2025-07-18,06:01:33.000,199,11053925,5645,0,1752818492,13174.848435689993,28555.061943060005,53329.9178472 2025-07-18,06:01:34.000,199,11053900,5165,0,1752818493,13174.834963069989,24402.2643792,53329.87592448001 2025-07-18,06:01:35.000,199,11053839,5884,0,1752818494,13174.895589859989,35476.3771179,53329.91086008 2025-07-18,06:01:36.000,199,11053718,5445,0,1752818495,13174.915798789989,33169.210967160005,53329.87592448001 2025-07-18,06:01:37.000,199,11053881,5805,0,1752818496,13174.956216649989,27170.760842789998,53329.847976 2025-07-18,06:01:38.000,199,11053896,5365,0,1752818497,13174.956216649989,29939.257306379994,53329.931821440005 2025-07-18,06:01:39.000,199,11053882,5205,0,1752818498,13174.936007719989,35476.27138095,53329.980731280004 2025-07-18,06:01:40.000,199,11053841,5684,0,1752818499,13174.942744029999,32246.395260599995,53329.96675704 2025-07-18,06:01:41.000,199,11053870,5165,0,1752818500,13174.936007719989,29016.40635417,53329.93880856 2025-07-18,06:01:42.000,199,11053896,5325,0,1752818501,13174.949480339994,33169.18981977001,53329.95278280001 2025-07-18,06:01:43.000,199,11053820,5565,0,1752818502,13174.922535099999,28555.033746539993,53329.96675704 2025-07-18,06:01:44.000,199,11053848,5245,0,1752818503,13174.882117239998,30862.09416033,53329.95976992 2025-07-18,06:01:45.000,199,11053873,5085,0,1752818504,13174.868644619994,28555.068992190005,53329.97374416001 2025-07-18,06:01:46.000,199,11053859,5645,0,1752818505,13174.848435689993,34553.47682178,53329.90387296001 2025-07-18,06:01:47.000,199,11053890,5525,0,1752818506,13174.841699379998,31785.008554710002,53329.94579568001 2025-07-18,06:01:48.000,199,11053886,5325,0,1752818507,13174.834963069989,32246.458702770004,53329.89688584 2025-07-18,06:01:49.000,199,11053888,5445,0,1752818508,13174.787808899993,33630.69636087,53329.87592448001 2025-07-18,06:01:50.000,199,11053917,5805,0,1752818509,13174.808017829993,25325.136478800006,53329.86195024 2025-07-18,06:01:51.000,199,11053901,5925,0,1752818510,13174.760863659998,29939.34894507,53329.882911600005 2025-07-18,06:01:52.000,199,11053832,5044,0,1752818511,13174.754127349988,29477.962239180008,53329.84098888 2025-07-18,06:01:53.000,199,11053866,5445,0,1752818512,13174.733918419988,30400.82024052,53329.834001760006 2025-07-18,06:01:54.000,199,11053899,5725,0,1752818513,13174.727182109993,29016.59668068,53329.79207904 2025-07-18,06:01:55.000,199,11053807,5805,0,1752818514,13174.706973179993,27170.944120169996,53329.79207904 2025-07-18,06:01:56.000,199,11053887,5845,0,1752818515,13174.706973179993,26248.079069700005,53329.7431692 2025-07-18,06:01:57.000,199,11053878,5245,0,1752818516,13174.673291630002,25786.734658589994,53329.73618208001 2025-07-18,06:01:58.000,199,11053860,5285,0,1752818517,13174.700236869998,34092.33683544,53329.73618208001 2025-07-18,06:01:59.000,199,11053845,5645,0,1752818518,13174.653082700002,24402.518147880008,53329.72220784 2025-07-18,06:02:00.000,199,11053836,5325,0,1752818519,13174.700236869998,27632.50705431,53329.80605328001 2025-07-18,06:02:01.000,199,11053882,5485,0,1752818520,13174.680027939998,30862.495960739994,53329.73618208001 2025-07-18,06:02:02.000,199,11053837,5845,0,1752818521,13174.693500560003,30401.045812680008,53329.72919496 2025-07-18,06:02:03.000,199,11053885,5965,0,1752818522,13174.713709489988,24402.60273744,53329.715220720005 2025-07-18,06:02:04.000,199,11053813,5725,0,1752818523,13174.727182109993,34553.857474799996,53329.69425936 2025-07-18,06:02:05.000,199,11053842,5605,0,1752818524,13174.673291630002,28555.407350430003,53329.666310880006 2025-07-18,06:02:06.000,199,11053705,5725,0,1752818525,13174.686764249993,26248.241199690005,53329.68028512 2025-07-18,06:02:07.000,199,11053882,5085,0,1752818526,13174.733918419988,33631.04176824,53329.73618208001 2025-07-18,06:02:08.000,199,11053800,5405,0,1752818527,13174.781072589998,29478.244204379997,53329.72220784 2025-07-18,06:02:09.000,199,11053894,5245,0,1752818528,13174.787808899993,24402.58863918,53329.72220784 2025-07-18,06:02:10.000,199,11053887,5725,0,1752818529,13174.801281519998,27171.07100451,53329.68727224001 2025-07-18,06:02:11.000,199,11053856,5325,0,1752818530,13174.821490449998,29016.73061415,53329.70124648 2025-07-18,06:02:12.000,199,11053888,5365,0,1752818531,13174.828226759993,29478.131418300007,53329.62438816 2025-07-18,06:02:13.000,199,11053881,5805,0,1752818532,13174.834963069989,28555.329809999996,53329.68028512 2025-07-18,06:02:14.000,199,11053901,5805,0,1752818533,13174.841699379998,28093.851465419997,53329.63836240001 2025-07-18,06:02:15.000,199,11053890,5485,0,1752818534,13174.841699379998,30862.460715089997,53329.61041392001 2025-07-18,06:02:16.000,199,11053855,5965,0,1752818535,13174.882117239998,32708.1132756,53329.645349520004 2025-07-18,06:02:17.000,199,11053889,5765,0,1752818536,13174.882117239998,26709.634954709996,53329.645349520004 2025-07-18,06:02:18.000,199,11053900,5125,0,1752818537,13174.888853549994,31785.276421650007,53329.596439680005 2025-07-18,06:02:19.000,199,11053856,5445,0,1752818538,13174.915798789989,29478.18781134,53329.666310880006 2025-07-18,06:02:20.000,199,11053867,5965,0,1752818539,13174.949480339994,26709.705446010004,53329.63137528 2025-07-18,06:02:21.000,199,11053930,5165,0,1752818540,13174.942744029999,29016.801105449995,53329.596439680005 2025-07-18,06:02:22.000,199,11053853,5965,0,1752818541,13174.949480339994,33630.985375200005,53329.596439680005 2025-07-18,06:02:23.000,199,11053845,5565,0,1752818542,13174.969689269994,26248.2905436,53329.55451696 2025-07-18,06:02:24.000,199,11053893,5565,0,1752818543,13174.949480339994,29478.251253509996,53329.596439680005 2025-07-18,06:02:25.000,199,11053874,5725,0,1752818544,13174.949480339994,33631.07701389,53329.5335556 2025-07-18,06:02:26.000,199,11053823,5765,0,1752818545,13174.969689269994,26248.332838379996,53329.50560712 2025-07-18,06:02:27.000,199,11053887,5805,0,1752818546,13175.003370819999,30862.59464856,53329.48464576 2025-07-18,06:02:28.000,199,11053772,5125,0,1752818547,13174.97642557999,33169.71145539,53329.58945256001 2025-07-18,06:02:29.000,199,11053912,5405,0,1752818548,13174.97642557999,29939.785991130004,53329.58246544 2025-07-18,06:02:30.000,199,11053882,5245,0,1752818549,13174.99663450999,29016.956186309995,53329.547529840005 2025-07-18,06:02:31.000,199,11053940,5165,0,1752818550,13175.023579749999,24402.715523520004,53329.596439680005 2025-07-18,06:02:32.000,199,11053893,5645,0,1752818551,13174.983161889999,29016.942088049997,53329.596439680005 2025-07-18,06:02:33.000,199,11053815,5525,0,1752818552,13175.010107129994,27171.268380149995,53329.596439680005 2025-07-18,06:02:34.000,199,11053880,5245,0,1752818553,13174.989898199994,29939.800089390003,53329.58945256001 2025-07-18,06:02:35.000,199,11053868,5485,0,1752818554,13174.983161889999,27632.704429949998,53329.498620000006 2025-07-18,06:02:36.000,199,11053880,5405,0,1752818555,13174.97642557999,27632.718528209996,53329.55451696 2025-07-18,06:02:37.000,199,11053891,5805,0,1752818556,13174.969689269994,30401.243188320004,53329.50560712 2025-07-18,06:02:38.000,199,11053890,5445,0,1752818557,13174.969689269994,29939.856482429997,53329.52656848 2025-07-18,06:02:39.000,199,11053844,5405,0,1752818558,13175.003370819999,34554.09009609,53329.57547832 2025-07-18,06:02:40.000,199,11053898,5245,0,1752818559,13174.969689269994,31785.544288589997,53329.5335556 2025-07-18,06:02:41.000,199,11053865,5565,0,1752818560,13174.949480339994,30401.229090060006,53329.57547832 2025-07-18,06:02:42.000,199,11053854,5285,0,1752818561,13174.956216649989,24864.20796636,53329.48464576 2025-07-18,06:02:43.000,199,11053861,5765,0,1752818562,13174.922535099999,29016.991431960007,53329.547529840005 2025-07-18,06:02:44.000,199,11053885,5684,0,1752818563,13174.929271409994,28094.13343062,53329.51259424 2025-07-18,06:02:45.000,199,11053825,5925,0,1752818564,13174.861908309998,27632.753773860008,53329.498620000006 2025-07-18,06:02:46.000,199,11053821,5765,0,1752818565,13174.848435689993,26248.473820979998,53329.498620000006 2025-07-18,06:02:47.000,199,11053851,5805,0,1752818566,13174.841699379998,30401.250237450004,53329.45669728 2025-07-18,06:02:48.000,199,11053863,5645,0,1752818567,13174.848435689993,29478.335843070003,53329.4636844 2025-07-18,06:02:49.000,199,11053834,5405,0,1752818568,13174.794545209988,33631.22504562,53329.49163288001 2025-07-18,06:02:50.000,199,11053817,5805,0,1752818569,13174.747391039993,31324.009550970004,53329.40778744 2025-07-18,06:02:51.000,199,11053850,5325,0,1752818570,13174.733918419988,35015.335819379994,53329.45669728 2025-07-18,06:02:52.000,199,11053870,5245,0,1752818571,13174.639610079998,29939.645008530002,53329.41477456 2025-07-18,06:02:53.000,199,11053861,6045,0,1752818572,13174.626137459993,29016.822252840007,53329.3588776 2025-07-18,06:02:54.000,199,11053930,5405,0,1752818573,13174.578983289997,29478.2019096,53329.428748800005 2025-07-18,06:02:55.000,199,11053863,5965,0,1752818574,13174.491411260002,31323.88266663,53329.44272304001 2025-07-18,06:02:56.000,199,11053833,5845,0,1752818575,13174.484674949992,28093.900809330007,53329.35189048001 2025-07-18,06:02:57.000,199,11053823,5845,0,1752818576,13174.390366610001,32246.64902928,53329.330929120006 2025-07-18,06:02:58.000,199,11053864,5245,0,1752818577,13174.289321960001,27632.408366489995,53329.32394200001 2025-07-18,06:02:59.000,199,11053878,5044,0,1752818578,13174.262376719991,34092.34388457,53329.24708368 2025-07-18,06:03:00.000,199,11053829,5525,0,1752818579,13174.174804689996,29478.03977961,53329.261057920005 2025-07-18,06:03:01.000,199,11053820,5525,0,1752818580,13174.10070527999,30862.28448684,53329.22612232 2025-07-18,06:03:02.000,199,11053886,5165,0,1752818581,13174.06028741999,29016.56848416,53329.19817384 2025-07-18,06:03:03.000,199,11053862,5365,0,1752818582,13174.013133249995,29477.976337440006,53329.19817384 2025-07-18,06:03:04.000,199,11053891,5805,0,1752818583,13173.92556122,26709.43757907,53329.142276880004 2025-07-18,06:03:05.000,199,11053914,5365,0,1752818584,13173.85819811999,30400.714503569994,53329.13528976001 2025-07-18,06:03:06.000,199,11053889,5845,0,1752818585,13173.82451657,27632.253285629995,53329.114328400006 2025-07-18,06:03:07.000,199,11053890,5245,0,1752818586,13173.750417159994,23479.392279599997,53329.06541856001 2025-07-18,06:03:08.000,199,11053863,5765,0,1752818587,13173.763889779999,29016.462747209996,53329.05144432 2025-07-18,06:03:09.000,199,11053889,5725,0,1752818588,13173.669581439994,30400.777945740003,53328.91868904001 2025-07-18,06:03:10.000,199,11053883,5725,0,1752818589,13173.635899889989,28093.632942390002,53328.974586000004 2025-07-18,06:03:11.000,199,11053886,5245,0,1752818590,13173.595482029988,26709.352989510007,53328.96061176 2025-07-18,06:03:12.000,199,11053825,5725,0,1752818591,13173.588745719993,30862.164651629995,53328.925676160005 2025-07-18,06:03:13.000,199,11053844,5205,0,1752818592,13173.582009409998,28093.597696740006,53328.93266328 2025-07-18,06:03:14.000,199,11053873,5684,0,1752818593,13173.514646309988,27632.175745200002,53328.88375344 2025-07-18,06:03:15.000,199,11053834,5445,0,1752818594,13173.521382619998,28555.005550019996,53328.827856480006 2025-07-18,06:03:16.000,199,11053806,5325,0,1752818595,13173.494437380003,26709.303645599997,53328.778946640006 2025-07-18,06:03:17.000,199,11053818,5765,0,1752818596,13173.494437380003,27170.74674453,53328.79990800001 2025-07-18,06:03:18.000,199,11053854,5205,0,1752818597,13173.433810590002,29939.271404640007,53328.73702392 2025-07-18,06:03:19.000,199,11053859,5684,0,1752818598,13173.373183800002,25786.480889910003,53328.63221712001 2025-07-18,06:03:20.000,199,11053814,5285,0,1752818599,13173.332765940002,33630.59767305,53328.660165600006 2025-07-18,06:03:21.000,199,11053867,5765,0,1752818600,13173.312557010002,29939.285502900006,53328.6951012 2025-07-18,06:03:22.000,199,11053859,5605,0,1752818601,13173.245193909992,29477.807158320007,53328.70208832001 2025-07-18,06:03:23.000,199,11053840,5285,0,1752818602,13173.245193909992,33630.604722179996,53328.64619136 2025-07-18,06:03:24.000,199,11053887,5725,0,1752818603,13173.198039739997,30862.143504239997,53328.61824288 2025-07-18,06:03:25.000,199,11053869,6005,0,1752818604,13173.150885570001,26709.331842119995,53328.57632016 2025-07-18,06:03:26.000,199,11053855,5725,0,1752818605,13173.130676640001,30400.749749220005,53328.58330728001 2025-07-18,06:03:27.000,199,11053894,5005,0,1752818606,13173.076786159996,30862.178749889994,53328.450552 2025-07-18,06:03:28.000,199,11053855,5845,0,1752818607,13172.975741509996,31323.600701429998,53328.443564880006 2025-07-18,06:03:29.000,199,11053828,5485,0,1752818608,13172.94205995999,29477.912895269998,53328.492474720006 2025-07-18,06:03:30.000,199,11053881,5565,0,1752818609,13172.915114719995,26247.97333275,53328.43657776001 2025-07-18,06:03:31.000,199,11053839,5605,0,1752818610,13172.874696859995,29016.483894599995,53328.41561640001 2025-07-18,06:03:32.000,199,11053857,5565,0,1752818611,13172.78712483,29939.419436369993,53328.35273232 2025-07-18,06:03:33.000,199,11053881,5684,0,1752818612,13172.76017958999,27170.89477626,53328.422603520004 2025-07-18,06:03:34.000,199,11053874,5285,0,1752818613,13172.71976172999,29016.547336770003,53328.36670656001 2025-07-18,06:03:35.000,199,11053843,5805,0,1752818614,13172.69955279999,29939.391239849996,53328.38766792 2025-07-18,06:03:36.000,199,11053867,5565,0,1752818615,13172.67934386999,31785.05084949,53328.373693680005 2025-07-18,06:03:37.000,199,11053871,5485,0,1752818616,13172.672607559995,33630.73160652,53328.34574520001 2025-07-18,06:03:38.000,199,11053903,5765,0,1752818617,13172.64566232,31785.100193399994,53328.24792552001 2025-07-18,06:03:39.000,199,11053847,5525,0,1752818618,13172.61871707999,32246.430506250006,53328.254912640004 2025-07-18,06:03:40.000,199,11053858,5245,0,1752818619,13172.62545339,32707.880654310007,53328.28984824 2025-07-18,06:03:41.000,199,11053861,5884,0,1752818620,13172.564826599999,32707.873605179993,53328.18504144 2025-07-18,06:03:42.000,199,11053880,5485,0,1752818621,13172.551353979994,30862.199897280007,53328.157092960006 2025-07-18,06:03:43.000,199,11053851,5725,0,1752818622,13172.53788135999,29939.34894507,53328.136131600004 2025-07-18,06:03:44.000,199,11053872,5205,0,1752818623,13172.53788135999,26247.994480139998,53328.0662604 2025-07-18,06:03:45.000,199,11053895,5805,0,1752818624,13172.510936119994,29939.34189594,53328.04529904 2025-07-18,06:03:46.000,199,11053879,5765,0,1752818625,13172.436836709989,29939.34894507,53328.14311872 2025-07-18,06:03:47.000,199,11053825,5565,0,1752818626,13172.483990879999,25786.551381209996,53328.05228616 2025-07-18,06:03:48.000,199,11053917,5565,0,1752818627,13172.436836709989,28093.65408978,53327.94747936 2025-07-18,06:03:49.000,199,11053835,5485,0,1752818628,13172.450309329994,23940.891771569994,53327.94747936 2025-07-18,06:03:50.000,199,11053878,5405,0,1752818629,13172.436836709989,28555.12538523,53327.96145360001 2025-07-18,06:03:51.000,199,11053873,5605,0,1752818630,13172.457045639989,27632.175745200002,53327.91254376001 2025-07-18,06:03:52.000,199,11053872,5325,0,1752818631,13172.430100399994,26709.374136900005,53327.94747936 2025-07-18,06:03:53.000,199,11053849,5765,0,1752818632,13172.416627779989,31785.064947749997,53327.919530880004 2025-07-18,06:03:54.000,199,11053869,5845,0,1752818633,13172.403155159998,33169.302605849996,53327.91254376001 2025-07-18,06:03:55.000,199,11053857,5805,0,1752818634,13172.376209919988,30400.890731820007,53327.81472408001 2025-07-18,06:03:56.000,199,11053848,5285,0,1752818635,13172.409891469993,29478.03977961,53327.81472408001 2025-07-18,06:03:57.000,199,11053855,5925,0,1752818636,13172.436836709989,24402.42650919,53327.83568544 2025-07-18,06:03:58.000,199,11053864,5205,0,1752818637,13172.443573019998,29016.547336770003,53327.751840000004 2025-07-18,06:03:59.000,199,11053870,5525,0,1752818638,13172.443573019998,27632.330826060002,53327.800749840004 2025-07-18,06:04:00.000,199,11053900,5085,0,1752818639,13172.450309329994,31785.100193399994,53327.75882712 2025-07-18,06:04:01.000,199,11053932,5605,0,1752818640,13172.470518259994,30862.28448684,53327.75882712 2025-07-18,06:04:02.000,199,11053871,5765,0,1752818641,13172.470518259994,31785.135439050006,53327.751840000004 2025-07-18,06:04:03.000,199,11053896,5205,0,1752818642,13172.463781949999,29016.667171980007,53327.70991728 2025-07-18,06:04:04.000,199,11053943,5845,0,1752818643,13172.497463499989,29939.50402593,53327.69594304001 2025-07-18,06:04:05.000,199,11053863,6045,0,1752818644,13172.483990879999,27170.88772713,53327.66799456 2025-07-18,06:04:06.000,199,11053897,5565,0,1752818645,13172.463781949999,33630.80914695001,53327.6819688 2025-07-18,06:04:07.000,199,11053858,5525,0,1752818646,13172.470518259994,26248.029725789995,53327.654020320006 2025-07-18,06:04:08.000,199,11053905,5845,0,1752818647,13172.470518259994,34553.596656990005,53327.66100744 2025-07-18,06:04:09.000,199,11053843,5884,0,1752818648,13172.463781949999,29478.04682874,53327.67498168001 2025-07-18,06:04:10.000,199,11053883,5485,0,1752818649,13172.477254569989,29478.075025259997,53327.66799456 2025-07-18,06:04:11.000,199,11053883,5925,0,1752818650,13172.490727189994,33169.535227140004,53327.702930160005 2025-07-18,06:04:12.000,199,11053862,5325,0,1752818651,13172.504199809999,29939.623861140004,53327.633058960004 2025-07-18,06:04:13.000,199,11053867,5845,0,1752818652,13172.470518259994,26248.184806649995,53327.59812336001 2025-07-18,06:04:14.000,199,11053835,5645,0,1752818653,13172.551353979994,32708.078029950004,53327.633058960004 2025-07-18,06:04:15.000,199,11053876,5605,0,1752818654,13172.504199809999,29478.159614820004,53327.55620064001 2025-07-18,06:04:16.000,199,11053847,5805,0,1752818655,13172.510936119994,24863.926001159998,53327.59113624 2025-07-18,06:04:17.000,199,11053898,5445,0,1752818656,13172.531145049994,27632.50000518,53327.56318776 2025-07-18,06:04:18.000,199,11053879,5605,0,1752818657,13172.53788135999,30401.081058330004,53327.57716200001 2025-07-18,06:04:19.000,199,11053828,5245,0,1752818658,13172.531145049994,28555.386203040005,53327.56318776 2025-07-18,06:04:20.000,199,11053928,5085,0,1752818659,13172.531145049994,31323.995452710005,53327.50030368 2025-07-18,06:04:21.000,199,11053859,5805,0,1752818660,13172.544617669999,33631.091112149996,53327.52825216001 2025-07-18,06:04:22.000,199,11053847,5845,0,1752818661,13172.564826599999,27171.22608537,53327.535239280005 2025-07-18,06:04:23.000,199,11053899,5925,0,1752818662,13172.57829921999,27632.640987780003,53327.52126504 2025-07-18,06:04:24.000,199,11053874,5325,0,1752818663,13172.605244459999,30862.615795949998,53327.49331656 2025-07-18,06:04:25.000,199,11053882,5525,0,1752818664,13172.63892600999,29016.927989789998,53327.486329440006 2025-07-18,06:04:26.000,199,11053849,5805,0,1752818665,13172.64566232,28094.119332360002,53327.535239280005 2025-07-18,06:04:27.000,199,11053894,5325,0,1752818666,13172.64566232,31785.487895550003,53327.47934232001 2025-07-18,06:04:28.000,199,11053874,5245,0,1752818667,13172.652398629994,27171.275429279995,53327.39549688 2025-07-18,06:04:29.000,199,11053879,5845,0,1752818668,13172.68608018,31785.565435979996,53327.437419600006 2025-07-18,06:04:30.000,199,11053815,5645,0,1752818669,13172.68608018,28555.647020849996,53327.43043248001 2025-07-18,06:04:31.000,199,11053883,5884,0,1752818670,13172.73997065999,25325.658114420003,53327.44440672 2025-07-18,06:04:32.000,199,11053886,5245,0,1752818671,13172.73997065999,30862.792024199996,53327.4723552 2025-07-18,06:04:33.000,199,11053842,5285,0,1752818672,13172.73997065999,28555.675217369993,53327.38152264 2025-07-18,06:04:34.000,199,11053911,5765,0,1752818673,13172.78712483,29478.54026784,53327.437419600006 2025-07-18,06:04:35.000,199,11053951,5805,0,1752818674,13172.84101530999,29017.05487413,53327.416458240004 2025-07-18,06:04:36.000,199,11053858,5044,0,1752818675,13172.834278999995,30401.391220050005,53327.416458240004 2025-07-18,06:04:37.000,199,11053916,5365,0,1752818676,13172.894905789995,28094.30965887,53327.40947112001 2025-07-18,06:04:38.000,199,11053946,5605,0,1752818677,13172.90837841,27171.444608399994,53327.39549688 2025-07-18,06:04:39.000,199,11053885,5645,0,1752818678,13172.92858734,32247.071977080006,53327.40947112001 2025-07-18,06:04:40.000,199,11053932,5245,0,1752818679,13172.9690052,26710.08609903,53327.4723552 2025-07-18,06:04:41.000,199,11053892,5285,0,1752818680,13172.98247781999,35015.645981099995,53327.36056128001 2025-07-18,06:04:42.000,199,11053906,5165,0,1752818681,13172.995950439996,31324.270368779995,53327.402484 2025-07-18,06:04:43.000,199,11053923,5884,0,1752818682,13173.036368299996,30401.426465700002,53327.402484 2025-07-18,06:04:44.000,199,11053902,5525,0,1752818683,13173.022895679991,24864.313703310007,53327.44440672 2025-07-18,06:04:45.000,199,11053883,6124,0,1752818684,13173.056577229996,30401.43351483,53327.367548400005 2025-07-18,06:04:46.000,199,11053948,5525,0,1752818685,13173.016159369996,29478.575513489996,53327.35357416 2025-07-18,06:04:47.000,199,11053965,5845,0,1752818686,13173.076786159996,27632.99344428,53327.318638560006 2025-07-18,06:04:48.000,199,11053746,5445,0,1752818687,13173.103731399991,29478.617808270006,53327.39549688 2025-07-18,06:04:49.000,199,11053853,5805,0,1752818688,13173.090258780001,24403.018636110006,53327.367548400005 2025-07-18,06:04:50.000,199,11053916,5285,0,1752818689,13173.04984092,29017.23110238,53327.45139384 2025-07-18,06:04:51.000,199,11053900,5525,0,1752818690,13173.090258780001,24864.405342,53327.38850976001 2025-07-18,06:04:52.000,199,11053912,5605,0,1752818691,13173.070049850001,29017.23110238,53327.37453552 2025-07-18,06:04:53.000,199,11053913,5565,0,1752818692,13173.144149259992,26710.156590330007,53327.402484 2025-07-18,06:04:54.000,199,11053883,5965,0,1752818693,13173.130676640001,24864.468784170007,53327.465368080004 2025-07-18,06:04:55.000,199,11053897,5884,0,1752818694,13173.144149259992,26248.798080959998,53327.367548400005 2025-07-18,06:04:56.000,199,11053907,6084,0,1752818695,13173.117204019996,27633.021640799998,53327.33959992001 2025-07-18,06:04:57.000,199,11053935,5725,0,1752818696,13173.144149259992,32247.396237060006,53327.40947112001 2025-07-18,06:04:58.000,199,11053917,5725,0,1752818697,13173.164358189992,30863.116284179996,53327.402484 2025-07-18,06:04:59.000,199,11053768,5365,0,1752818698,13173.177830809997,29940.265331970004,53327.38152264 2025-07-18,06:05:00.000,199,11053921,5645,0,1752818699,13173.224984979992,36400.32068526,53327.416458240004 2025-07-18,06:05:01.000,199,11053881,5925,0,1752818700,13173.251930220002,29940.356970659996,53327.39549688 2025-07-18,06:05:02.000,199,11053897,5645,0,1752818701,13173.285611769992,27633.282458610003,53327.36056128001 2025-07-18,06:05:03.000,199,11053861,5725,0,1752818702,13173.285611769992,28094.78195058,53327.402484 2025-07-18,06:05:04.000,199,11053827,5525,0,1752818703,13173.272139150002,30863.313659820007,53327.40947112001 2025-07-18,06:05:05.000,199,11053880,5405,0,1752818704,13173.292348080002,33170.479810560006,53327.42344536 2025-07-18,06:05:06.000,199,11053901,5884,0,1752818705,13173.312557010002,28556.175705600006,53327.43043248001 2025-07-18,06:05:07.000,199,11053861,5805,0,1752818706,13173.305820699992,26249.122340939997,53327.43043248001 2025-07-18,06:05:08.000,199,11053846,5165,0,1752818707,13173.285611769992,26249.122340939997,53327.39549688 2025-07-18,06:05:09.000,199,11053944,5125,0,1752818708,13173.326029629992,23942.005534109994,53327.34658704 2025-07-18,06:05:10.000,199,11053905,5884,0,1752818709,13173.352974870002,33631.98635166,53327.42344536 2025-07-18,06:05:11.000,199,11053905,5725,0,1752818710,13173.332765940002,31786.284447240003,53327.45139384 2025-07-18,06:05:12.000,199,11053863,5684,0,1752818711,13173.299084389997,25787.7708807,53327.37453552 2025-07-18,06:05:13.000,199,11053923,5684,0,1752818712,13173.319293319997,32247.685251389994,53327.32562568 2025-07-18,06:05:14.000,199,11053928,5245,0,1752818713,13173.326029629992,24864.941075880008,53327.40947112001 2025-07-18,06:05:15.000,199,11053867,5805,0,1752818714,13173.312557010002,25326.355978289997,53327.37453552 2025-07-18,06:05:16.000,199,11053915,5684,0,1752818715,13173.305820699992,29479.195836929997,53327.37453552 2025-07-18,06:05:17.000,199,11053893,5725,0,1752818716,13173.285611769992,29940.63893586,53327.40947112001 2025-07-18,06:05:18.000,199,11053915,5845,0,1752818717,13173.278875459997,29017.809131040005,53327.37453552 2025-07-18,06:05:19.000,199,11053851,5845,0,1752818718,13173.285611769992,30402.11023131,53327.38850976001 2025-07-18,06:05:20.000,199,11053843,5845,0,1752818719,13173.258666529997,30402.060887400003,53327.31165144001 2025-07-18,06:05:21.000,199,11053862,5285,0,1752818720,13173.231721290002,26710.664127690005,53327.40947112001 2025-07-18,06:05:22.000,199,11053928,5285,0,1752818721,13173.211512360002,26249.185783110006,53327.36056128001 2025-07-18,06:05:23.000,199,11053884,5245,0,1752818722,13173.204776049992,29479.209935189996,53327.33959992001 2025-07-18,06:05:24.000,199,11053968,5365,0,1752818723,13173.164358189992,27633.522129029996,53327.367548400005 2025-07-18,06:05:25.000,199,11053907,5684,0,1752818724,13173.130676640001,34554.879598650004,53327.35357416 2025-07-18,06:05:26.000,199,11053877,5525,0,1752818725,13173.137412949996,33632.00749905,53327.367548400005 2025-07-18,06:05:27.000,199,11053912,5165,0,1752818726,13173.130676640001,24864.86353545,53327.39549688 2025-07-18,06:05:28.000,199,11053919,5565,0,1752818727,13173.144149259992,26710.54429248,53327.39549688 2025-07-18,06:05:29.000,199,11053895,5845,0,1752818728,13173.130676640001,29017.675197570003,53327.35357416 2025-07-18,06:05:30.000,199,11053908,5245,0,1752818729,13173.063313539991,28094.76785232,53327.318638560006 2025-07-18,06:05:31.000,199,11053906,5285,0,1752818730,13173.016159369996,24864.743700239997,53327.31165144001 2025-07-18,06:05:32.000,199,11053880,5525,0,1752818731,13173.00942306,24864.793044150007,53327.367548400005 2025-07-18,06:05:33.000,199,11053879,5765,0,1752818732,13173.002686749991,31786.122317250003,53327.38152264 2025-07-18,06:05:34.000,199,11053931,5725,0,1752818733,13172.975741509996,31786.15051377,53327.367548400005 2025-07-18,06:05:35.000,199,11053819,5805,0,1752818734,13172.955532579996,28556.112263429997,53327.3326128 2025-07-18,06:05:36.000,199,11053870,5405,0,1752818735,13172.92858734,24403.293552179995,53327.26274160001 2025-07-18,06:05:37.000,199,11053890,5445,0,1752818736,13172.854487929995,29478.892724339996,53327.29069008001 2025-07-18,06:05:38.000,199,11053869,5925,0,1752818737,13172.82080637999,36861.68624376001,53327.29069008001 2025-07-18,06:05:39.000,199,11053843,5605,0,1752818738,13172.82754269,30401.743676550002,53327.269728720006 2025-07-18,06:05:40.000,199,11053907,5965,0,1752818739,13172.80059744999,29478.892724339996,53327.31165144001 2025-07-18,06:05:41.000,199,11053844,5285,0,1752818740,13172.773652209995,29940.237135450006,53327.27671584 2025-07-18,06:05:42.000,199,11053911,5765,0,1752818741,13172.713025419995,33170.23309101,53327.23479312 2025-07-18,06:05:43.000,199,11053863,5965,0,1752818742,13172.66587125,24403.216011750003,53327.269728720006 2025-07-18,06:05:44.000,199,11053882,5325,0,1752818743,13172.605244459999,31786.016580299998,53327.23479312 2025-07-18,06:05:45.000,199,11053878,5485,0,1752818744,13172.571562909994,31324.510039200002,53327.20684464 2025-07-18,06:05:46.000,199,11053884,5325,0,1752818745,13172.524408739999,21173.17071228,53327.16492192 2025-07-18,06:05:47.000,199,11053906,5605,0,1752818746,13172.517672429989,28094.535231030008,53327.19287040001 2025-07-18,06:05:48.000,199,11053941,5845,0,1752818747,13172.457045639989,31324.460695290007,53327.1579348 2025-07-18,06:05:49.000,199,11053891,5485,0,1752818748,13172.362737299998,26248.798080959998,53327.150947680006 2025-07-18,06:05:50.000,199,11053914,5485,0,1752818749,13172.356000989988,27171.69837708,53327.10902496 2025-07-18,06:05:51.000,199,11053927,5645,0,1752818750,13172.335792059988,32708.789992079997,53327.17190904001 2025-07-18,06:05:52.000,199,11053928,5205,0,1752818751,13172.281901579998,31324.53118659,53327.10902496 2025-07-18,06:05:53.000,199,11053896,5165,0,1752818752,13172.302110509998,28555.999477350008,53327.102037840006 2025-07-18,06:05:54.000,199,11053888,5405,0,1752818753,13172.248220029993,26710.283474669995,53327.129986320004 2025-07-18,06:05:55.000,199,11053826,5445,0,1752818754,13172.201065859997,36400.193800919995,53327.06710224 2025-07-18,06:05:56.000,199,11053915,5565,0,1752818755,13172.140439069997,32247.353942279995,53327.13697344 2025-07-18,06:05:57.000,199,11053914,5605,0,1752818756,13172.100021209997,26710.269376409997,53327.07408936001 2025-07-18,06:05:58.000,199,11053788,5285,0,1752818757,13172.086548589992,32247.339844019996,53327.06011512 2025-07-18,06:05:59.000,199,11053895,5805,0,1752818758,13172.079812279997,29478.772889130007,53327.06710224 2025-07-18,06:06:00.000,199,11053874,5245,0,1752818759,13172.046130729992,28094.570476680005,53326.99024392 2025-07-18,06:06:01.000,199,11053884,5365,0,1752818760,13172.052867040002,30863.172677220005,53327.03915376 2025-07-18,06:06:02.000,199,11053859,5765,0,1752818761,13172.019185489997,27633.1626234,53326.962295440004 2025-07-18,06:06:03.000,199,11053872,5485,0,1752818762,13171.972031320001,24864.53927547,53326.95530832001 2025-07-18,06:06:04.000,199,11053866,5365,0,1752818763,13171.965295009992,31785.875597699996,53327.0181924 2025-07-18,06:06:05.000,199,11053884,5325,0,1752818764,13171.931613460001,32708.804090339996,53326.913385600004 2025-07-18,06:06:06.000,199,11053898,5125,0,1752818765,13171.884459289991,25787.411375070005,53326.962295440004 2025-07-18,06:06:07.000,199,11053893,5884,0,1752818766,13171.864250359991,29017.38618324,53326.9483212 2025-07-18,06:06:08.000,199,11053893,5684,0,1752818767,13171.844041429991,28555.943084309998,53326.90639848001 2025-07-18,06:06:09.000,199,11053922,5245,0,1752818768,13171.803623569991,33631.626846030005,53326.87845 2025-07-18,06:06:10.000,199,11053914,5325,0,1752818769,13171.844041429991,32247.368040539994,53326.864475760005 2025-07-18,06:06:11.000,199,11053916,5245,0,1752818770,13171.837305119996,26248.868572260006,53326.87146288 2025-07-18,06:06:12.000,199,11053901,5645,0,1752818771,13171.83056881,24403.152569579994,53326.87845 2025-07-18,06:06:13.000,199,11053935,5805,0,1752818772,13171.81035988,30401.701381770006,53326.80857880001 2025-07-18,06:06:14.000,199,11053904,5605,0,1752818773,13171.870986670001,33631.65504255,53326.8435144 2025-07-18,06:06:15.000,199,11053905,5845,0,1752818774,13171.79015095,25787.347932899997,53326.89941136 2025-07-18,06:06:16.000,199,11053862,5445,0,1752818775,13171.803623569991,28094.47883799,53326.87845 2025-07-18,06:06:17.000,199,11053870,5405,0,1752818776,13171.756469399996,28094.46473973,53326.85748864001 2025-07-18,06:06:18.000,199,11053854,5285,0,1752818777,13171.76320570999,29017.36503585,53326.815565920006 2025-07-18,06:06:19.000,199,11053919,5925,0,1752818778,13171.74973309,27633.106230360005,53326.82954016 2025-07-18,06:06:20.000,199,11053720,5445,0,1752818779,13171.76320570999,27633.120328620003,53326.794604560004 2025-07-18,06:06:21.000,199,11053879,5725,0,1752818780,13171.716051539996,26710.269376409997,53326.766656080006 2025-07-18,06:06:22.000,199,11053897,5684,0,1752818781,13171.72952416,29017.322741070006,53326.745694720004 2025-07-18,06:06:23.000,199,11053873,5925,0,1752818782,13171.736260469996,25787.397276810007,53326.75966896001 2025-07-18,06:06:24.000,199,11053820,5165,0,1752818783,13171.74299677999,33631.70438646,53326.72473336 2025-07-18,06:06:25.000,199,11053922,5405,0,1752818784,13171.72952416,23018.978353650004,53326.73870760001 2025-07-18,06:06:26.000,199,11053903,5725,0,1752818785,13171.655424749995,27171.768868379993,53326.75966896001 2025-07-18,06:06:27.000,199,11053876,5525,0,1752818786,13171.64868844,30401.77187307,53326.73870760001 2025-07-18,06:06:28.000,199,11053812,5525,0,1752818787,13171.60827058,27171.85345794,53326.65486216 2025-07-18,06:06:29.000,199,11053843,5645,0,1752818788,13171.62847951,31786.016580299998,53326.73172048 2025-07-18,06:06:30.000,199,11053784,5325,0,1752818789,13171.594797959995,34554.61173171,53326.73870760001 2025-07-18,06:06:31.000,199,11053832,5325,0,1752818790,13171.615006889995,29940.349921529996,53326.71075912 2025-07-18,06:06:32.000,199,11053895,5525,0,1752818791,13171.615006889995,28556.126361689996,53326.75268184 2025-07-18,06:06:33.000,199,11053912,5245,0,1752818792,13171.574589029995,28556.119312559997,53326.73870760001 2025-07-18,06:06:34.000,199,11053874,5485,0,1752818793,13171.54764379,30863.24316852,53326.75268184 2025-07-18,06:06:35.000,199,11053907,5965,0,1752818794,13171.56785272,26710.452653789995,53326.68281064 2025-07-18,06:06:36.000,199,11053924,5205,0,1752818795,13171.554380099995,34093.253222340005,53326.68979776001 2025-07-18,06:06:37.000,199,11053891,5925,0,1752818796,13171.493753309995,31786.213955939995,53326.71774624001 2025-07-18,06:06:38.000,199,11053675,5765,0,1752818797,13171.487017,25326.222044819995,53326.71075912 2025-07-18,06:06:39.000,199,11053886,5445,0,1752818798,13171.46007175999,33170.51505621,53326.68979776001 2025-07-18,06:06:40.000,199,11053851,5725,0,1752818799,13171.46007175999,35939.096109360005,53326.64088792001 2025-07-18,06:06:41.000,199,11053838,5445,0,1752818800,13171.412917589994,29940.589591950004,53326.66184928 2025-07-18,06:06:42.000,199,11053870,5645,0,1752818801,13171.433126519994,31786.235103330007,53326.64088792001 2025-07-18,06:06:43.000,199,11053888,5605,0,1752818802,13171.44659914,31324.763807879994,53326.65486216 2025-07-18,06:06:44.000,199,11053890,5205,0,1752818803,13171.50722593,28094.9511297,53326.626913680004 2025-07-18,06:06:45.000,199,11053821,5884,0,1752818804,13171.48028068999,32247.755742690002,53326.61293944 2025-07-18,06:06:46.000,199,11053898,5325,0,1752818805,13171.44659914,27633.543276419994,53326.626913680004 2025-07-18,06:06:47.000,199,11053805,5884,0,1752818806,13171.46007175999,28556.316688199993,53326.598965200006 2025-07-18,06:06:48.000,199,11053901,5725,0,1752818807,13171.493753309995,29017.738639739997,53326.65486216 2025-07-18,06:06:49.000,199,11053899,5765,0,1752818808,13171.534171169995,26710.685275080003,53326.6339008 2025-07-18,06:06:50.000,199,11053862,5325,0,1752818809,13171.52743486,34554.92894256,53326.626913680004 2025-07-18,06:06:51.000,199,11053913,5684,0,1752818810,13171.54764379,29479.202886059997,53326.57101672001 2025-07-18,06:06:52.000,199,11053881,5805,0,1752818811,13171.56785272,34093.535187539994,53326.57101672001 2025-07-18,06:06:53.000,199,11053884,5285,0,1752818812,13171.60153426999,34554.99943385999,53326.58499096 2025-07-18,06:06:54.000,199,11053898,5165,0,1752818813,13171.615006889995,29017.85847495,53326.598965200006 2025-07-18,06:06:55.000,199,11053899,5965,0,1752818814,13171.62847951,28556.471769059994,53326.5640296 2025-07-18,06:06:56.000,199,11053885,6005,0,1752818815,13171.675633679995,32709.368020740003,53326.51511976 2025-07-18,06:06:57.000,199,11053843,5725,0,1752818816,13171.655424749995,29479.301573880002,53326.57101672001 2025-07-18,06:06:58.000,199,11053874,5445,0,1752818817,13171.68236998999,29940.822213239997,53326.51511976 2025-07-18,06:06:59.000,199,11053847,5684,0,1752818818,13171.675633679995,26710.812159420006,53326.578003840004 2025-07-18,06:07:00.000,199,11053916,5205,0,1752818819,13171.70931523,30402.293508689996,53326.55704248 2025-07-18,06:07:01.000,199,11053879,5645,0,1752818820,13171.655424749995,29018.076997979995,53326.55005536001 2025-07-18,06:07:02.000,199,11053869,5565,0,1752818821,13171.64195212999,35016.611711909994,53326.55005536001 2025-07-18,06:07:03.000,199,11053914,5445,0,1752818822,13171.62847951,28095.176701860008,53326.48717128 2025-07-18,06:07:04.000,199,11053868,5245,0,1752818823,13171.615006889995,28095.162603599994,53326.52210688001 2025-07-18,06:07:05.000,199,11053818,5165,0,1752818824,13171.56785272,29940.95614671,53326.55704248 2025-07-18,06:07:06.000,199,11053861,5805,0,1752818825,13171.493753309995,32248.009511369994,53326.529094000005 2025-07-18,06:07:07.000,199,11053862,5365,0,1752818826,13171.52743486,28556.56340775,53326.459222800004 2025-07-18,06:07:08.000,199,11053855,5565,0,1752818827,13171.534171169995,31325.200853939998,53326.50813264 2025-07-18,06:07:09.000,199,11053881,5684,0,1752818828,13171.473544379995,29940.850409759994,53326.40332584001 2025-07-18,06:07:10.000,199,11053904,5445,0,1752818829,13171.493753309995,29017.985359290004,53326.578003840004 2025-07-18,06:07:11.000,199,11053862,5285,0,1752818830,13171.43986282999,31325.116264380005,53326.50114552001 2025-07-18,06:07:12.000,199,11053860,5125,0,1752818831,13171.513962239995,28095.162603599994,53326.45223568001 2025-07-18,06:07:13.000,199,11053852,5325,0,1752818832,13171.473544379995,34093.60567884,53326.480184160006 2025-07-18,06:07:14.000,199,11053969,5725,0,1752818833,13171.453335449994,29940.730574550005,53326.43826144 2025-07-18,06:07:15.000,199,11053860,5245,0,1752818834,13171.493753309995,26710.741668119997,53326.40332584001 2025-07-18,06:07:16.000,199,11053906,5325,0,1752818835,13171.487017,28556.485867320007,53326.46620992 2025-07-18,06:07:17.000,199,11053898,5405,0,1752818836,13171.43986282999,32247.819184859996,53326.43826144 2025-07-18,06:07:18.000,199,11053907,5965,0,1752818837,13171.473544379995,29940.709427160007,53326.3893516 2025-07-18,06:07:19.000,199,11053884,5445,0,1752818838,13171.487017,28095.035719260006,53326.41730008 2025-07-18,06:07:20.000,199,11053886,5405,0,1752818839,13171.46007175999,27633.550325549993,53326.37537736 2025-07-18,06:07:21.000,199,11053945,5725,0,1752818840,13171.48028068999,25326.412371330007,53326.39633872 2025-07-18,06:07:22.000,199,11053912,5205,0,1752818841,13171.48028068999,24865.046812829998,53326.37537736 2025-07-18,06:07:23.000,199,11053875,5805,0,1752818842,13171.46007175999,29017.893720599997,53326.36839024 2025-07-18,06:07:24.000,199,11053895,5565,0,1752818843,13171.473544379995,27172.212963569997,53326.410312960004 2025-07-18,06:07:25.000,199,11053924,5445,0,1752818844,13171.46680807,28095.078014040002,53326.361403120005 2025-07-18,06:07:26.000,199,11053919,5765,0,1752818845,13171.43986282999,28556.535211230002,53326.361403120005 2025-07-18,06:07:27.000,199,11053864,5365,0,1752818846,13171.41965389999,36400.70133828001,53326.3194804 2025-07-18,06:07:28.000,199,11053856,5445,0,1752818847,13171.392708659994,29940.723525420006,53326.431274320006 2025-07-18,06:07:29.000,199,11053875,5645,0,1752818848,13171.385972349999,29017.87962234,53326.34044176 2025-07-18,06:07:30.000,199,11053864,5365,0,1752818849,13171.33881817999,30402.173673480007,53326.34742888 2025-07-18,06:07:31.000,199,11053831,5725,0,1752818850,13171.325345559999,28556.528162100003,53326.34742888 2025-07-18,06:07:32.000,199,11053822,5325,0,1752818851,13171.284927699999,27172.276405740005,53326.29851904 2025-07-18,06:07:33.000,199,11053899,5725,0,1752818852,13171.291664009994,28556.521112970004,53326.34742888 2025-07-18,06:07:34.000,199,11053846,5445,0,1752818853,13171.284927699999,31325.137411770003,53326.33345464001 2025-07-18,06:07:35.000,199,11053867,5965,0,1752818854,13171.251246149994,28095.078014040002,53326.35441600001 2025-07-18,06:07:36.000,199,11053875,5845,0,1752818855,13171.251246149994,29479.400261699993,53326.312493280006 2025-07-18,06:07:37.000,199,11053827,5605,0,1752818856,13171.210828289994,33170.89570923,53326.37537736 2025-07-18,06:07:38.000,199,11053867,5965,0,1752818857,13171.183883049998,23942.238155400002,53326.32646752 2025-07-18,06:07:39.000,199,11053873,5805,0,1752818858,13171.136728879988,27172.297553130004,53326.32646752 2025-07-18,06:07:40.000,199,11053861,5884,0,1752818859,13171.096311019988,31325.109215250006,53326.32646752 2025-07-18,06:07:41.000,199,11053662,5485,0,1752818860,13171.055893160003,27172.205914439997,53326.312493280006 2025-07-18,06:07:42.000,199,11053918,5325,0,1752818861,13171.062629469998,31325.073969599995,53326.29851904 2025-07-18,06:07:43.000,199,11053893,5805,0,1752818862,13170.988530059993,34555.11221994,53326.30550616001 2025-07-18,06:07:44.000,199,11053831,5645,0,1752818863,13171.008738989993,28556.54930949,53326.27755768 2025-07-18,06:07:45.000,199,11053896,5445,0,1752818864,13170.961584819997,31325.01052743,53326.21467360001 2025-07-18,06:07:46.000,199,11053850,5365,0,1752818865,13170.934639580002,25326.412371330007,53326.25659632001 2025-07-18,06:07:47.000,199,11053861,5765,0,1752818866,13170.921166959997,30863.54628111,53326.18672512001 2025-07-18,06:07:48.000,199,11053865,5684,0,1752818867,13170.867276479992,26710.664127690005,53326.23563496001 2025-07-18,06:07:49.000,199,11053910,5205,0,1752818868,13170.813386000002,28556.337835590006,53326.22864784 2025-07-18,06:07:50.000,199,11053835,5925,0,1752818869,13170.766231829992,28094.915884050002,53326.25659632001 2025-07-18,06:07:51.000,199,11053905,5565,0,1752818870,13170.705605039991,27633.416392080006,53326.23563496001 2025-07-18,06:07:52.000,199,11053885,5684,0,1752818871,13170.712341350001,27171.994440540002,53326.22166072 2025-07-18,06:07:53.000,199,11053831,5684,0,1752818872,13170.678659799996,34093.29551712,53326.263583440006 2025-07-18,06:07:54.000,199,11053868,5165,0,1752818873,13170.638241939996,33631.81012341,53326.291531920004 2025-07-18,06:07:55.000,199,11053894,5325,0,1752818874,13170.597824079996,30863.306610689993,53326.22864784 2025-07-18,06:07:56.000,199,11053848,5485,0,1752818875,13170.564142529991,29478.913871729994,53326.144802400006 2025-07-18,06:07:57.000,199,11053850,5285,0,1752818876,13170.537197289996,29940.371068919994,53326.08191832 2025-07-18,06:07:58.000,199,11053861,5884,0,1752818877,13170.51025205,30401.814167849996,53326.21467360001 2025-07-18,06:07:59.000,199,11053876,5165,0,1752818878,13170.44288894999,24403.173716970006,53326.16576376001 2025-07-18,06:08:00.000,199,11053891,5645,0,1752818879,13170.42268001999,31324.573481369996,53326.18672512001 2025-07-18,06:08:01.000,199,11053840,5125,0,1752818880,13170.38226215999,29940.30762675,53326.0399956 2025-07-18,06:08:02.000,199,11053839,5645,0,1752818881,13170.30816275,29478.927969990007,53326.1098668 2025-07-18,06:08:03.000,199,11053936,5325,0,1752818882,13170.24753596,29478.822233040002,53326.06794408001 2025-07-18,06:08:04.000,199,11053854,5245,0,1752818883,13170.26774489,30863.137431569994,53326.13781528001 2025-07-18,06:08:05.000,199,11053847,5884,0,1752818884,13170.213854409994,30401.708430900006,53326.08191832 2025-07-18,06:08:06.000,199,11053873,5845,0,1752818885,13170.18690917,32708.804090339996,53326.06794408001 2025-07-18,06:08:07.000,199,11053883,5925,0,1752818886,13170.166700239999,32247.410335320004,53326.04698272001 2025-07-18,06:08:08.000,199,11053857,5884,0,1752818887,13170.15996392999,31324.474793550005,53326.08191832 2025-07-18,06:08:09.000,199,11053903,5765,0,1752818888,13170.213854409994,30401.637939599997,53326.08191832 2025-07-18,06:08:10.000,199,11053715,5925,0,1752818889,13170.20038178999,32708.74064817,53326.11685392001 2025-07-18,06:08:11.000,199,11053842,5405,0,1752818890,13170.18017285999,29940.194840669996,53326.06095696 2025-07-18,06:08:12.000,199,11053815,5925,0,1752818891,13170.153227619994,32708.712451650004,53326.01903424001 2025-07-18,06:08:13.000,199,11053929,6084,0,1752818892,13170.133018689994,27633.042788189996,53326.06794408001 2025-07-18,06:08:14.000,199,11053886,5405,0,1752818893,13170.166700239999,28094.4576906,53326.03300848 2025-07-18,06:08:15.000,199,11053879,6084,0,1752818894,13170.13975499999,33631.53520734,53326.095892560006 2025-07-18,06:08:16.000,199,11053859,5805,0,1752818895,13170.15996392999,27633.00049341,53326.10287968 2025-07-18,06:08:17.000,199,11053879,5805,0,1752818896,13170.112809759994,31785.762811620007,53326.06095696 2025-07-18,06:08:18.000,199,11053846,5285,0,1752818897,13170.112809759994,31324.397253119998,53326.08890544001 2025-07-18,06:08:19.000,199,11053887,5645,0,1752818898,13170.079128209989,29940.082054590006,53326.095892560006 2025-07-18,06:08:20.000,199,11053849,6124,0,1752818899,13170.072391899994,29478.603710010007,53326.04698272001 2025-07-18,06:08:21.000,199,11053834,5605,0,1752818900,13170.052182969994,29478.610759140007,53326.06095696 2025-07-18,06:08:22.000,199,11053865,5645,0,1752818901,13170.065655589999,29940.053858069994,53326.11685392001 2025-07-18,06:08:23.000,199,11053878,5165,0,1752818902,13170.031974039994,28094.323757129998,53326.074931200004 2025-07-18,06:08:24.000,199,11053903,5725,0,1752818903,13170.025237729998,26709.980362079994,53326.1098668 2025-07-18,06:08:25.000,199,11053811,5845,0,1752818904,13169.964610939998,24402.863555250005,53326.00506 2025-07-18,06:08:26.000,199,11053854,5285,0,1752818905,13169.978083559989,28555.639971719997,53326.08890544001 2025-07-18,06:08:27.000,199,11053947,5925,0,1752818906,13169.971347249993,31785.628878150004,53326.08890544001 2025-07-18,06:08:28.000,199,11053917,5725,0,1752818907,13169.951138319993,31785.579534239994,53326.074931200004 2025-07-18,06:08:29.000,199,11053907,5765,0,1752818908,13169.951138319993,33169.88063451,53326.095892560006 2025-07-18,06:08:30.000,199,11053962,5325,0,1752818909,13169.957874629989,28094.161627139998,53326.1098668 2025-07-18,06:08:31.000,199,11053879,5925,0,1752818910,13169.937665699988,22557.119356049996,53326.08890544001 2025-07-18,06:08:32.000,199,11053862,5525,0,1752818911,13169.937665699988,26709.874625130004,53326.15877664 2025-07-18,06:08:33.000,199,11053917,5765,0,1752818912,13169.924193079998,29017.047825,53326.15877664 2025-07-18,06:08:34.000,199,11053948,5485,0,1752818913,13169.930929389993,28094.218020180007,53326.15877664 2025-07-18,06:08:35.000,199,11053840,5645,0,1752818914,13169.890511529993,37784.05785513,53326.15877664 2025-07-18,06:08:36.000,199,11053873,5925,0,1752818915,13169.863566289998,33169.803094079994,53326.03300848 2025-07-18,06:08:37.000,199,11053879,6005,0,1752818916,13169.850093669993,29478.38518698,53326.095892560006 2025-07-18,06:08:38.000,199,11053868,5365,0,1752818917,13169.856829979988,27171.310674930006,53326.123841040004 2025-07-18,06:08:39.000,199,11053896,5365,0,1752818918,13169.829884739993,28555.60472607,53326.074931200004 2025-07-18,06:08:40.000,199,11053886,5205,0,1752818919,13169.823148429998,29478.413383499996,53326.18672512001 2025-07-18,06:08:41.000,199,11053880,5245,0,1752818920,13169.829884739993,28555.555382160004,53326.15877664 2025-07-18,06:08:42.000,199,11053884,5445,0,1752818921,13169.823148429998,29478.462727410006,53326.123841040004 2025-07-18,06:08:43.000,199,11053840,5285,0,1752818922,13169.836621050003,35015.4345072,53326.1098668 2025-07-18,06:08:44.000,199,11053876,5405,0,1752818923,13169.836621050003,32246.860503179996,53326.18672512001 2025-07-18,06:08:45.000,199,11053909,6084,0,1752818924,13169.829884739993,28555.491939989995,53326.144802400006 2025-07-18,06:08:46.000,199,11053877,5805,0,1752818925,13169.809675809993,26709.825281219993,53326.20069936 2025-07-18,06:08:47.000,199,11053884,5285,0,1752818926,13169.796203190002,29939.84238417,53326.15178952 2025-07-18,06:08:48.000,199,11053771,5605,0,1752818927,13169.870302599993,27171.275429279995,53326.179738 2025-07-18,06:08:49.000,199,11053822,5085,0,1752818928,13169.843357359998,27632.626889520005,53326.18672512001 2025-07-18,06:08:50.000,199,11053830,5445,0,1752818929,13169.789466879993,31323.988403580006,53326.20069936 2025-07-18,06:08:51.000,199,11053877,5925,0,1752818930,13169.829884739993,31324.07299314,53326.18672512001 2025-07-18,06:08:52.000,199,11053935,5965,0,1752818931,13169.802939499998,33631.18275084,53326.20069936 2025-07-18,06:08:53.000,199,11053900,5325,0,1752818932,13169.789466879993,30862.559402910003,53326.21467360001 2025-07-18,06:08:54.000,199,11053903,5925,0,1752818933,13169.789466879993,30401.151549629998,53326.22864784 2025-07-18,06:08:55.000,199,11053884,5565,0,1752818934,13169.762521639997,31323.939059669996,53326.23563496001 2025-07-18,06:08:56.000,199,11053877,5925,0,1752818935,13169.796203190002,28555.400301300004,53326.25659632001 2025-07-18,06:08:57.000,199,11053894,5485,0,1752818936,13169.809675809993,30401.038763549994,53326.22166072 2025-07-18,06:08:58.000,199,11053901,5765,0,1752818937,13169.782730569998,26709.613807319998,53326.20768648 2025-07-18,06:08:59.000,199,11053886,5245,0,1752818938,13169.775994260002,31785.227077739997,53326.23563496001 2025-07-18,06:09:00.000,199,11053839,5884,0,1752818939,13169.802939499998,25325.263363139995,53326.242622080004 2025-07-18,06:09:01.000,199,11053906,5405,0,1752818940,13169.782730569998,31323.74873316,53326.22166072 2025-07-18,06:09:02.000,199,11053837,5725,0,1752818941,13169.836621050003,31323.678241860005,53326.2496092 2025-07-18,06:09:03.000,199,11053835,5605,0,1752818942,13169.829884739993,28555.12538523,53326.22166072 2025-07-18,06:09:04.000,199,11053881,5884,0,1752818943,13169.809675809993,30862.26333945,53326.263583440006 2025-07-18,06:09:05.000,199,11053890,5605,0,1752818944,13169.789466879993,34553.57550960001,53326.263583440006 2025-07-18,06:09:06.000,199,11053848,5285,0,1752818945,13169.809675809993,34553.540263949995,53326.312493280006 2025-07-18,06:09:07.000,199,11053913,5805,0,1752818946,13169.789466879993,31784.987407320004,53326.263583440006 2025-07-18,06:09:08.000,199,11053857,5684,0,1752818947,13169.782730569998,28555.061943060005,53326.27755768 2025-07-18,06:09:09.000,199,11053930,5405,0,1752818948,13169.755785330002,28093.618844130004,53326.34044176 2025-07-18,06:09:10.000,199,11053934,5605,0,1752818949,13169.708631159992,25325.094184019996,53326.263583440006 2025-07-18,06:09:11.000,199,11053828,5405,0,1752818950,13169.722103779997,29016.497992859993,53326.33345464001 2025-07-18,06:09:12.000,199,11053918,5605,0,1752818951,13169.681685919997,26247.994480139998,53326.242622080004 2025-07-18,06:09:13.000,199,11053869,5365,0,1752818952,13169.681685919997,30400.707454439995,53326.30550616001 2025-07-18,06:09:14.000,199,11053865,5845,0,1752818953,13169.641268059997,23940.842427659998,53326.34044176 2025-07-18,06:09:15.000,199,11053846,5765,0,1752818954,13169.634531750002,28554.984402629998,53326.30550616001 2025-07-18,06:09:16.000,199,11053898,5485,0,1752818955,13169.607586509992,26247.895792320007,53326.312493280006 2025-07-18,06:09:17.000,199,11053855,5765,0,1752818956,13169.573904960002,27632.105253899994,53326.21467360001 2025-07-18,06:09:18.000,199,11053904,5205,0,1752818957,13169.587377579992,32707.725573450007,53326.22166072 2025-07-18,06:09:19.000,199,11053864,5365,0,1752818958,13169.580641269997,29016.293568089997,53326.27755768 2025-07-18,06:09:20.000,199,11053866,5325,0,1752818959,13169.580641269997,26709.11331909,53326.312493280006 2025-07-18,06:09:21.000,199,11053911,5725,0,1752818960,13169.540223409997,31323.332834490007,53326.33345464001 2025-07-18,06:09:22.000,199,11053673,5765,0,1752818961,13169.567168649992,30400.50302967,53326.242622080004 2025-07-18,06:09:23.000,199,11053892,5325,0,1752818962,13169.546959719992,28093.315731540002,53326.34044176 2025-07-18,06:09:24.000,199,11053933,5565,0,1752818963,13169.499805549996,29477.5674879,53326.242622080004 2025-07-18,06:09:25.000,199,11053900,4885,0,1752818964,13169.540223409997,29938.897800749997,53326.29851904 2025-07-18,06:09:26.000,199,11053902,5684,0,1752818965,13169.540223409997,30861.79809687,53326.25659632001 2025-07-18,06:09:27.000,199,11053890,5405,0,1752818966,13169.513278170001,25786.135482540005,53326.27057056 2025-07-18,06:09:28.000,199,11053768,5325,0,1752818967,13169.499805549996,27170.337894990007,53326.25659632001 2025-07-18,06:09:29.000,199,11053895,5884,0,1752818968,13169.499805549996,27170.323796729994,53326.27057056 2025-07-18,06:09:30.000,199,11053854,5365,0,1752818969,13169.466123999991,29015.976357239997,53326.2496092 2025-07-18,06:09:31.000,199,11053955,5965,0,1752818970,13169.472860310001,32707.267380000005,53326.2496092 2025-07-18,06:09:32.000,199,11053862,5365,0,1752818971,13169.499805549996,32707.359018689996,53326.28454480001 2025-07-18,06:09:33.000,199,11053910,5365,0,1752818972,13169.479596619996,29938.756818149996,53326.22166072 2025-07-18,06:09:34.000,199,11053839,5765,0,1752818973,13169.486332929991,34552.8705966,53326.193712240005 2025-07-18,06:09:35.000,199,11053912,5445,0,1752818974,13169.466123999991,27170.302649339996,53326.21467360001 2025-07-18,06:09:36.000,199,11053875,5805,0,1752818975,13169.425706139991,30400.17172056,53326.22166072 2025-07-18,06:09:37.000,199,11053861,5645,0,1752818976,13169.39202459,32245.83837933,53326.20069936 2025-07-18,06:09:38.000,199,11053821,6005,0,1752818977,13169.385288279991,27170.232158040002,53326.21467360001 2025-07-18,06:09:39.000,199,11053904,4365,0,1752818978,13169.277507319995,27170.225108910003,53326.193712240005 2025-07-18,06:09:40.000,199,11053885,6005,0,1752818979,13169.317925179996,29938.763867279995,53326.21467360001 2025-07-18,06:09:41.000,199,11053861,5725,0,1752818980,13169.28424362999,26247.374156699996,53326.18672512001 2025-07-18,06:09:42.000,199,11053849,5765,0,1752818981,13169.22361683999,30861.551377320007,53326.15877664 2025-07-18,06:09:43.000,199,11053902,5565,0,1752818982,13169.16299004999,25785.86056647,53326.20768648 2025-07-18,06:09:44.000,199,11053896,5165,0,1752818983,13169.12257218999,32245.598708909994,53326.13082816 2025-07-18,06:09:45.000,199,11053903,4885,0,1752818984,13169.08215432999,29938.56649164,53326.08191832 2025-07-18,06:09:46.000,199,11053939,5884,0,1752818985,13169.10236325999,29477.165687490007,53326.123841040004 2025-07-18,06:09:47.000,199,11053852,5445,0,1752818986,13169.04173646999,24401.573564460006,53326.13781528001 2025-07-18,06:09:48.000,199,11053876,5365,0,1752818987,13169.02826385,35475.559418820005,53326.15877664 2025-07-18,06:09:49.000,199,11053876,4485,0,1752818988,13168.98110967999,36859.782978660005,53326.17275088 2025-07-18,06:09:50.000,199,11053826,5245,0,1752818989,13168.974373369994,32245.605758039994,53326.11685392001 2025-07-18,06:09:51.000,199,11053841,5725,0,1752818990,13168.913746579994,31322.76185496,53326.074931200004 2025-07-18,06:09:52.000,199,11053925,5805,0,1752818991,13168.893537649994,25324.325828850007,53326.05396984 2025-07-18,06:09:53.000,199,11053863,5765,0,1752818992,13168.853119789994,30861.290559510002,53326.03300848 2025-07-18,06:09:54.000,199,11053887,5765,0,1752818993,13168.805965619998,26247.134486280003,53326.04698272001 2025-07-18,06:09:55.000,199,11053951,5805,0,1752818994,13168.819438239989,29015.595704220003,53326.04698272001 2025-07-18,06:09:56.000,199,11053837,4765,0,1752818995,13168.839647169989,32245.55641413,53326.01903424001 2025-07-18,06:09:57.000,199,11053877,6045,0,1752818996,13168.805965619998,27170.027733270006,53325.96313728 2025-07-18,06:09:58.000,199,11053873,5884,0,1752818997,13168.785756689998,30861.290559510002,53326.026021360005 2025-07-18,06:09:59.000,199,11053847,5925,0,1752818998,13168.785756689998,27631.343947860005,53326.01204712 2025-07-18,06:10:00.000,199,11053869,5965,0,1752818999,13168.792492999994,29938.425509039997,53326.01204712 2025-07-18,06:10:01.000,199,11053895,6124,0,1752819000,13168.819438239989,27631.358046120004,53325.99108576 2025-07-18,06:10:02.000,199,11053858,5445,0,1752819001,13168.839647169989,24401.425532730005,53325.99807288001 2025-07-18,06:10:03.000,199,11053842,5245,0,1752819002,13168.826174549999,25785.663190830004,53326.00506 2025-07-18,06:10:04.000,199,11053888,5205,0,1752819003,13168.826174549999,26708.47889739,53326.026021360005 2025-07-18,06:10:05.000,199,11053805,5925,0,1752819004,13168.826174549999,27631.358046120004,53326.00506 2025-07-18,06:10:06.000,199,11053856,5205,0,1752819005,13168.859856099989,30399.791067540005,53325.97012440001 2025-07-18,06:10:07.000,199,11053889,5645,0,1752819006,13168.866592409999,31784.106266069997,53326.01204712 2025-07-18,06:10:08.000,199,11053850,5405,0,1752819007,13168.893537649994,25324.311730589994,53325.96313728 2025-07-18,06:10:09.000,199,11053859,5605,0,1752819008,13168.886801339999,29015.567507700005,53326.00506 2025-07-18,06:10:10.000,199,11053832,5205,0,1752819009,13168.974373369994,30399.819264060003,53326.03300848 2025-07-18,06:10:11.000,199,11053860,5285,0,1752819010,13168.98784599,31784.035774770004,53326.06794408001 2025-07-18,06:10:12.000,199,11053891,5765,0,1752819011,13168.954164439994,31784.08511868,53326.03300848 2025-07-18,06:10:13.000,199,11053866,5485,0,1752819012,13168.913746579994,25324.276484939997,53325.94217592 2025-07-18,06:10:14.000,199,11053860,5725,0,1752819013,13168.92048288999,29015.595704220003,53326.026021360005 2025-07-18,06:10:15.000,199,11053899,6084,0,1752819014,13168.92048288999,31322.691363660007,53326.04698272001 2025-07-18,06:10:16.000,199,11053904,5285,0,1752819015,13168.933955509994,29015.60980248,53326.0399956 2025-07-18,06:10:17.000,199,11053893,5725,0,1752819016,13168.933955509994,27631.421488289998,53326.00506 2025-07-18,06:10:18.000,199,11053855,5684,0,1752819017,13168.96763706,35013.98943555,53326.08191832 2025-07-18,06:10:19.000,199,11053936,5525,0,1752819018,13168.90027395999,27169.964291099997,53326.03300848 2025-07-18,06:10:20.000,199,11053829,5645,0,1752819019,13168.94069181999,30399.889755359996,53326.10287968 2025-07-18,06:10:21.000,199,11053867,5725,0,1752819020,13168.947428129999,29477.045852280004,53326.16576376001 2025-07-18,06:10:22.000,199,11053895,5805,0,1752819021,13168.947428129999,31784.162659110007,53326.095892560006 2025-07-18,06:10:23.000,199,11053866,5365,0,1752819022,13169.014791229994,31322.684314529994,53326.11685392001 2025-07-18,06:10:24.000,199,11053919,5765,0,1752819023,13168.994582299994,31322.705461920006,53326.1098668 2025-07-18,06:10:25.000,199,11053873,5965,0,1752819024,13169.02152753999,29015.60980248,53326.20069936 2025-07-18,06:10:26.000,199,11053848,4925,0,1752819025,13168.98110967999,27631.336898730005,53326.095892560006 2025-07-18,06:10:27.000,199,11053869,5725,0,1752819026,13169.014791229994,27631.308702209993,53326.123841040004 2025-07-18,06:10:28.000,199,11053864,5125,0,1752819027,13169.04173646999,28092.68835897,53326.179738 2025-07-18,06:10:29.000,199,11053910,5605,0,1752819028,13169.00805492,27169.92904545,53326.21467360001 2025-07-18,06:10:30.000,199,11053952,5485,0,1752819029,13169.00131860999,24401.31979578,53326.144802400006 2025-07-18,06:10:31.000,199,11053871,5845,0,1752819030,13169.014791229994,29476.947164459998,53326.193712240005 2025-07-18,06:10:32.000,199,11053822,5525,0,1752819031,13169.014791229994,29476.9330662,53326.25659632001 2025-07-18,06:10:33.000,199,11053911,5725,0,1752819032,13169.014791229994,23939.982433800003,53326.291531920004 2025-07-18,06:10:34.000,199,11053926,5165,0,1752819033,13168.974373369994,26246.979405420003,53326.242622080004 2025-07-18,06:10:35.000,199,11053935,5884,0,1752819034,13168.994582299994,29476.855525770006,53326.21467360001 2025-07-18,06:10:36.000,199,11053892,5365,0,1752819035,13169.00131860999,32706.85853046,53326.27755768 2025-07-18,06:10:37.000,199,11053906,5285,0,1752819036,13169.035000159995,34552.482894450004,53326.38236448001 2025-07-18,06:10:38.000,199,11053882,5485,0,1752819037,13169.06194539999,29476.91896794,53326.29851904 2025-07-18,06:10:39.000,199,11053854,5205,0,1752819038,13169.06194539999,29476.961262719997,53326.312493280006 2025-07-18,06:10:40.000,199,11053890,5245,0,1752819039,13169.095626949995,28554.089163120007,53326.38236448001 2025-07-18,06:10:41.000,199,11053864,5205,0,1752819040,13169.115835879995,29015.518163789995,53326.38236448001 2025-07-18,06:10:42.000,199,11053950,5645,0,1752819041,13169.10236325999,23478.504089220005,53326.47319704001 2025-07-18,06:10:43.000,199,11053951,5725,0,1752819042,13169.136044809995,29938.362066870002,53326.41730008 2025-07-18,06:10:44.000,199,11053932,5405,0,1752819043,13169.16299004999,28554.082113990007,53326.459222800004 2025-07-18,06:10:45.000,199,11053881,5645,0,1752819044,13169.12257218999,28092.667211580003,53326.48717128 2025-07-18,06:10:46.000,199,11053896,5044,0,1752819045,13169.14951743,30399.734674499996,53326.50813264 2025-07-18,06:10:47.000,199,11053927,5845,0,1752819046,13169.18319897999,30399.727625369997,53326.480184160006 2025-07-18,06:10:48.000,199,11053905,5845,0,1752819047,13169.25056208,29476.841427510008,53326.59197808001 2025-07-18,06:10:49.000,199,11053835,5805,0,1752819048,13169.277507319995,24401.291599260003,53326.55005536001 2025-07-18,06:10:50.000,199,11053932,5365,0,1752819049,13169.344870419991,25324.057961910003,53326.58499096 2025-07-18,06:10:51.000,199,11053894,5605,0,1752819050,13169.358343039996,28092.53327811,53326.6339008 2025-07-18,06:10:52.000,199,11053871,5884,0,1752819051,13169.41223352,30861.015643439998,53326.66184928 2025-07-18,06:10:53.000,199,11053903,5645,0,1752819052,13169.439178759996,26708.274472620004,53326.66184928 2025-07-18,06:10:54.000,199,11053928,5485,0,1752819053,13169.459387689996,26246.901864989995,53326.71075912 2025-07-18,06:10:55.000,199,11053890,5485,0,1752819054,13169.452651380001,29938.185838620004,53326.696784880005 2025-07-18,06:10:56.000,199,11053881,5684,0,1752819055,13169.472860310001,25323.987470609994,53326.73870760001 2025-07-18,06:10:57.000,199,11053928,5125,0,1752819056,13169.506541859992,34090.83537075001,53326.815565920006 2025-07-18,06:10:58.000,199,11053961,5765,0,1752819057,13169.573904960002,32706.632958300004,53326.766656080006 2025-07-18,06:10:59.000,199,11053899,5884,0,1752819058,13169.587377579992,29476.707494040005,53326.794604560004 2025-07-18,06:11:00.000,199,11053857,5645,0,1752819059,13169.614322820002,27630.984442229994,53326.87146288 2025-07-18,06:11:01.000,199,11053901,5884,0,1752819060,13169.621059129997,25785.345979980004,53326.7736432 2025-07-18,06:11:02.000,199,11053910,5205,0,1752819061,13169.621059129997,29938.115347319996,53326.88543712001 2025-07-18,06:11:03.000,199,11053874,5285,0,1752819062,13169.688422229992,29938.05190515,53326.89242424 2025-07-18,06:11:04.000,199,11053907,5684,0,1752819063,13169.681685919997,29015.257345980004,53326.87146288 2025-07-18,06:11:05.000,199,11053866,5605,0,1752819064,13169.668213299992,29937.995512110007,53326.913385600004 2025-07-18,06:11:06.000,199,11053862,5325,0,1752819065,13169.688422229992,31783.648072619995,53326.99024392 2025-07-18,06:11:07.000,199,11053882,5445,0,1752819066,13169.762521639997,28553.764903140007,53327.02517952001 2025-07-18,06:11:08.000,199,11053853,5725,0,1752819067,13169.789466879993,29476.580609700002,53327.07408936001 2025-07-18,06:11:09.000,199,11053881,5765,0,1752819068,13169.816412120002,30399.38926713,53327.06011512 2025-07-18,06:11:10.000,199,11053862,5365,0,1752819069,13169.823148429998,29937.960266459995,53327.102037840006 2025-07-18,06:11:11.000,199,11053877,5965,0,1752819070,13169.836621050003,28092.314755080006,53327.12299920001 2025-07-18,06:11:12.000,199,11053818,5205,0,1752819071,13169.870302599993,26246.619899790006,53327.12299920001 2025-07-18,06:11:13.000,199,11053848,5445,0,1752819072,13169.829884739993,27630.829361369993,53327.14396056001 2025-07-18,06:11:14.000,199,11053863,5725,0,1752819073,13169.863566289998,29015.052921209994,53327.199857520005 2025-07-18,06:11:15.000,199,11053895,5884,0,1752819074,13169.910720459993,27630.808213979995,53327.22081888001 2025-07-18,06:11:16.000,199,11053880,5845,0,1752819075,13169.877038909988,29015.052921209994,53327.26274160001 2025-07-18,06:11:17.000,199,11053898,5605,0,1752819076,13169.903984149998,30399.22008801,53327.227806 2025-07-18,06:11:18.000,199,11053885,5605,0,1752819077,13169.897247839988,28092.201969,53327.20684464 2025-07-18,06:11:19.000,199,11053904,5325,0,1752819078,13169.910720459993,30399.248284529996,53327.31165144001 2025-07-18,06:11:20.000,199,11053819,5645,0,1752819079,13169.863566289998,35936.220064320005,53327.38850976001 2025-07-18,06:11:21.000,199,11053875,5645,0,1752819080,13169.850093669993,34552.024701,53327.30466432 2025-07-18,06:11:22.000,199,11053868,5205,0,1752819081,13169.856829979988,27630.822312239994,53327.38152264 2025-07-18,06:11:23.000,199,11053840,5445,0,1752819082,13169.883775219998,34551.96125882999,53327.36056128001 2025-07-18,06:11:24.000,199,11053871,5725,0,1752819083,13169.816412120002,30860.65613781,53327.38850976001 2025-07-18,06:11:25.000,199,11053910,5285,0,1752819084,13169.802939499998,28092.173772480004,53327.42344536 2025-07-18,06:11:26.000,199,11053884,5645,0,1752819085,13169.823148429998,31322.106285870002,53327.4723552 2025-07-18,06:11:27.000,199,11053835,5645,0,1752819086,13169.809675809993,31783.528237410006,53327.43043248001 2025-07-18,06:11:28.000,199,11053913,5684,0,1752819087,13169.836621050003,30399.255333659996,53327.51427792 2025-07-18,06:11:29.000,199,11053907,5884,0,1752819088,13169.829884739993,29015.081117730006,53327.50729080001 2025-07-18,06:11:30.000,199,11053905,5805,0,1752819089,13169.809675809993,23016.694435530007,53327.486329440006 2025-07-18,06:11:31.000,199,11053850,5485,0,1752819090,13169.823148429998,29937.805185599995,53327.47934232001 2025-07-18,06:11:32.000,199,11053918,5405,0,1752819091,13169.856829979988,29937.932069939998,53327.57017488 2025-07-18,06:11:33.000,199,11053893,5845,0,1752819092,13169.843357359998,29476.481921879997,53327.6120976 2025-07-18,06:11:34.000,199,11053876,5285,0,1752819093,13169.850093669993,34090.680289890006,53327.61908472 2025-07-18,06:11:35.000,199,11053927,5725,0,1752819094,13169.809675809993,24401.01668319,53327.64703320001 2025-07-18,06:11:36.000,199,11053836,5365,0,1752819095,13169.850093669993,26246.69744022,53327.62607184001 2025-07-18,06:11:37.000,199,11053912,5485,0,1752819096,13169.850093669993,28092.37819725,53327.66100744 2025-07-18,06:11:38.000,199,11053872,5085,0,1752819097,13169.863566289998,29937.988462980007,53327.69594304001 2025-07-18,06:11:39.000,199,11053845,5645,0,1752819098,13169.883775219998,30399.480905820004,53327.70991728 2025-07-18,06:11:40.000,199,11053869,5884,0,1752819099,13169.903984149998,36397.797096719994,53327.66799456 2025-07-18,06:11:41.000,199,11053886,5405,0,1752819100,13169.957874629989,28553.779001400006,53327.73087864 2025-07-18,06:11:42.000,199,11053874,5445,0,1752819101,13169.917456769988,29938.06600341,53327.77978848 2025-07-18,06:11:43.000,199,11053895,5725,0,1752819102,13169.917456769988,28553.912934869993,53327.800749840004 2025-07-18,06:11:44.000,199,11053832,5525,0,1752819103,13169.937665699988,28553.870640089997,53327.79376272001 2025-07-18,06:11:45.000,199,11053887,6045,0,1752819104,13169.998292489989,30399.487954950004,53327.87760816 2025-07-18,06:11:46.000,199,11053874,5325,0,1752819105,13169.957874629989,30860.952201270004,53327.8566468 2025-07-18,06:11:47.000,199,11053853,5845,0,1752819106,13169.991556179993,30399.551397119998,53327.940492240006 2025-07-18,06:11:48.000,199,11053953,5925,0,1752819107,13170.005028799998,28092.561474629998,53327.870621040005 2025-07-18,06:11:49.000,199,11053821,5765,0,1752819108,13170.058919279989,29938.263379049997,53327.90555664 2025-07-18,06:11:50.000,199,11053935,5765,0,1752819109,13170.072391899994,28554.039819209996,53327.89856952 2025-07-18,06:11:51.000,199,11053854,5245,0,1752819110,13170.045446659999,28554.046868339996,53327.89158240001 2025-07-18,06:11:52.000,199,11053855,5845,0,1752819111,13170.031974039994,32245.415431529997,53327.94747936 2025-07-18,06:11:53.000,199,11053873,5565,0,1752819112,13170.058919279989,28092.744752009996,53327.96145360001 2025-07-18,06:11:54.000,199,11053868,5525,0,1752819113,13170.038710349989,30399.889755359996,53328.01036344001 2025-07-18,06:11:55.000,199,11053862,5445,0,1752819114,13170.031974039994,29938.580589899997,53328.04529904 2025-07-18,06:11:56.000,199,11053865,5725,0,1752819115,13170.045446659999,27631.534274370002,53327.9963892 2025-07-18,06:11:57.000,199,11053924,5645,0,1752819116,13170.038710349989,27631.654109580006,53328.0662604 2025-07-18,06:11:58.000,199,11053887,5925,0,1752819117,13170.092600829994,24401.693399669995,53328.12215736 2025-07-18,06:11:59.000,199,11053885,5645,0,1752819118,13170.099337139989,32707.281478260003,53328.11517024 2025-07-18,06:12:00.000,199,11053823,5805,0,1752819119,13170.106073449999,26708.859550409994,53328.10119600001 2025-07-18,06:12:01.000,199,11053902,5285,0,1752819120,13170.11954606999,35937.23513904,53328.087221760004 2025-07-18,06:12:02.000,199,11053874,5205,0,1752819121,13170.11954606999,32245.87362498,53328.206002800005 2025-07-18,06:12:03.000,199,11053848,5445,0,1752819122,13170.193645479994,25324.671236220005,53328.21298992 2025-07-18,06:12:04.000,199,11053880,5205,0,1752819123,13170.153227619994,31784.578557779998,53328.21298992 2025-07-18,06:12:05.000,199,11053890,5605,0,1752819124,13170.20038178999,26708.993483879996,53328.206002800005 2025-07-18,06:12:06.000,199,11053856,5044,0,1752819125,13170.213854409994,31323.205950150004,53328.22696416001 2025-07-18,06:12:07.000,199,11053845,5884,0,1752819126,13170.24079964999,28554.730633950006,53328.2409384 2025-07-18,06:12:08.000,199,11053943,5884,0,1752819127,13170.254272269995,30861.78399861,53328.28984824 2025-07-18,06:12:09.000,199,11053867,5805,0,1752819128,13170.30142643999,29939.003537700002,53328.303822480004 2025-07-18,06:12:10.000,199,11053870,5365,0,1752819129,13170.30816275,30400.33385055,53328.303822480004 2025-07-18,06:12:11.000,199,11053900,5485,0,1752819130,13170.32163536999,34091.758806779995,53328.26888688001 2025-07-18,06:12:12.000,199,11053912,5365,0,1752819131,13170.375525849995,27170.58461454,53328.324783840006 2025-07-18,06:12:13.000,199,11053857,6005,0,1752819132,13170.375525849995,29477.72256876,53328.35971944 2025-07-18,06:12:14.000,199,11053841,5845,0,1752819133,13170.415943709995,29016.314715479995,53328.3806808 2025-07-18,06:12:15.000,199,11053824,5645,0,1752819134,13170.4092074,30861.988423379997,53328.3806808 2025-07-18,06:12:16.000,199,11053873,5884,0,1752819135,13170.42941633,34091.935035029994,53328.46452624001 2025-07-18,06:12:17.000,199,11053870,5245,0,1752819136,13170.46983419,32246.388211469995,53328.443564880006 2025-07-18,06:12:18.000,199,11053886,5325,0,1752819137,13170.51025205,29939.243208119995,53328.492474720006 2025-07-18,06:12:19.000,199,11053849,5805,0,1752819138,13170.557406219996,28555.005550019996,53328.49946184 2025-07-18,06:12:20.000,199,11053931,5565,0,1752819139,13170.54393359999,31785.001505580003,53328.541384560005 2025-07-18,06:12:21.000,199,11053847,5765,0,1752819140,13170.6112967,36399.18577533,53328.56933304 2025-07-18,06:12:22.000,199,11053854,5365,0,1752819141,13170.651714560001,31785.001505580003,53328.59728152 2025-07-18,06:12:23.000,199,11053761,5805,0,1752819142,13170.671923490001,29939.377141589997,53328.57632016 2025-07-18,06:12:24.000,199,11053807,5684,0,1752819143,13170.732550280001,29016.554385900003,53328.61824288 2025-07-18,06:12:25.000,199,11053865,5884,0,1752819144,13170.732550280001,29477.990435700005,53328.64619136 2025-07-18,06:12:26.000,199,11053890,5445,0,1752819145,13170.766231829992,27170.866579740003,53328.71606256 2025-07-18,06:12:27.000,199,11053850,5325,0,1752819146,13170.786440759992,34553.63895177,53328.64619136 2025-07-18,06:12:28.000,199,11053890,5325,0,1752819147,13170.806649689992,31785.121340790007,53328.75099816001 2025-07-18,06:12:29.000,199,11053832,5125,0,1752819148,13170.853803860002,24863.792067689996,53328.77195952001 2025-07-18,06:12:30.000,199,11053910,5445,0,1752819149,13170.894221720002,29016.56848416,53328.72304968 2025-07-18,06:12:31.000,199,11053917,5684,0,1752819150,13170.954848510002,26248.072020570005,53328.81388224 2025-07-18,06:12:32.000,199,11053955,5565,0,1752819151,13170.961584819997,25325.256314009996,53328.77195952001 2025-07-18,06:12:33.000,199,11053878,5445,0,1752819152,13170.995266370002,27632.36607171,53328.79292088 2025-07-18,06:12:34.000,199,11053886,5005,0,1752819153,13171.042420539998,30862.312683359996,53328.85580496 2025-07-18,06:12:35.000,199,11053866,5165,0,1752819154,13171.035684230003,22095.366095400008,53328.84881784001 2025-07-18,06:12:36.000,199,11053844,5445,0,1752819155,13171.076102089988,30400.897780950007,53328.827856480006 2025-07-18,06:12:37.000,199,11053907,5765,0,1752819156,13171.116519949988,31323.755782289998,53328.89074056 2025-07-18,06:12:38.000,199,11053924,5445,0,1752819157,13171.103047329998,27632.394268229997,53328.89772768001 2025-07-18,06:12:39.000,199,11053849,5565,0,1752819158,13171.150201499993,30862.369076400006,53328.974586000004 2025-07-18,06:12:40.000,199,11053872,5245,0,1752819159,13171.163674119998,27171.03575886,53328.995547360006 2025-07-18,06:12:41.000,199,11053843,5525,0,1752819160,13171.150201499993,29016.709466760003,53329.06541856001 2025-07-18,06:12:42.000,199,11053839,5725,0,1752819161,13171.143465189998,32246.66312754,53329.03747008001 2025-07-18,06:12:43.000,199,11053902,5245,0,1752819162,13171.143465189998,29016.716515890002,53329.0095216 2025-07-18,06:12:44.000,199,11053911,5884,0,1752819163,13171.136728879988,30862.383174660004,53329.044457200005 2025-07-18,06:12:45.000,199,11053825,5845,0,1752819164,13171.177146739989,27171.085102769997,53329.02349584 2025-07-18,06:12:46.000,199,11053870,5325,0,1752819165,13171.190619359993,30401.059910940006,53329.03747008001 2025-07-18,06:12:47.000,199,11053875,5884,0,1752819166,13171.156937809988,26709.670200360008,53329.08637992001 2025-07-18,06:12:48.000,199,11053877,5725,0,1752819167,13171.190619359993,29478.258302639995,53329.114328400006 2025-07-18,06:12:49.000,199,11053890,5365,0,1752819168,13171.183883049998,27171.127397549993,53329.10035416 2025-07-18,06:12:50.000,199,11053851,5925,0,1752819169,13171.224300909998,28093.957202370002,53329.12830264 2025-07-18,06:12:51.000,199,11053908,5285,0,1752819170,13171.237773529989,29939.736647219994,53329.10035416 2025-07-18,06:12:52.000,199,11053845,5725,0,1752819171,13171.271455079994,30862.545304650004,53329.13528976001 2025-07-18,06:12:53.000,199,11053884,5565,0,1752819172,13171.278191389989,26709.76888818,53329.19118672 2025-07-18,06:12:54.000,199,11053857,5845,0,1752819173,13171.244509839998,28094.013595409997,53329.19817384 2025-07-18,06:12:55.000,199,11053869,5845,0,1752819174,13171.237773529989,31323.967256189993,53329.13528976001 2025-07-18,06:12:56.000,199,11053869,5765,0,1752819175,13171.251246149994,31323.995452710005,53329.142276880004 2025-07-18,06:12:57.000,199,11053865,5805,0,1752819176,13171.271455079994,26709.804133829995,53329.20516096001 2025-07-18,06:12:58.000,199,11053848,5245,0,1752819177,13171.284927699999,28094.091135840004,53329.23310944001 2025-07-18,06:12:59.000,199,11053867,5605,0,1752819178,13171.284927699999,32246.952141870002,53329.282019280006 2025-07-18,06:13:00.000,199,11053827,5845,0,1752819179,13171.264718769999,29016.963235439995,53329.25407080001 2025-07-18,06:13:01.000,199,11053887,5965,0,1752819180,13171.278191389989,30401.2854831,53329.282019280006 2025-07-18,06:13:02.000,199,11053925,5965,0,1752819181,13171.291664009994,31324.094140529996,53329.27503216001 2025-07-18,06:13:03.000,199,11053878,5205,0,1752819182,13171.278191389989,29478.34994133,53329.25407080001 2025-07-18,06:13:04.000,199,11053884,5085,0,1752819183,13171.291664009994,29016.91389153,53329.2890064 2025-07-18,06:13:05.000,199,11053809,5884,0,1752819184,13171.305136629999,33631.18979997,53329.379838960005 2025-07-18,06:13:06.000,199,11053854,5165,0,1752819185,13171.305136629999,31324.002501840005,53329.282019280006 2025-07-18,06:13:07.000,199,11053879,5565,0,1752819186,13171.33881817999,25786.932034230005,53329.379838960005 2025-07-18,06:13:08.000,199,11053869,5925,0,1752819187,13171.33881817999,24864.130425929994,53329.282019280006 2025-07-18,06:13:09.000,199,11053897,5805,0,1752819188,13171.392708659994,25325.51713182,53329.35189048001 2025-07-18,06:13:10.000,199,11053900,5365,0,1752819189,13171.39944496999,27171.190839720002,53329.36586472 2025-07-18,06:13:11.000,199,11053842,5445,0,1752819190,13171.43986282999,35938.137427680005,53329.41477456 2025-07-18,06:13:12.000,199,11053950,5405,0,1752819191,13171.433126519994,26248.311690989998,53329.44272304001 2025-07-18,06:13:13.000,199,11053903,5845,0,1752819192,13171.433126519994,29016.815203709994,53329.47067152001 2025-07-18,06:13:14.000,199,11053873,5884,0,1752819193,13171.453335449994,28555.400301300004,53329.477658640004 2025-07-18,06:13:15.000,199,11053900,5445,0,1752819194,13171.39944496999,24402.574540920003,53329.44272304001 2025-07-18,06:13:16.000,199,11053872,5325,0,1752819195,13171.392708659994,29016.75881067,53329.49163288001 2025-07-18,06:13:17.000,199,11053942,5445,0,1752819196,13171.385972349999,31323.805126199994,53329.52656848 2025-07-18,06:13:18.000,199,11053890,5365,0,1752819197,13171.392708659994,31323.798077069994,53329.50560712 2025-07-18,06:13:19.000,199,11053913,5605,0,1752819198,13171.372499729994,26709.550365150004,53329.52656848 2025-07-18,06:13:20.000,199,11053865,5725,0,1752819199,13171.345554489999,26248.170708389996,53329.56150408 2025-07-18,06:13:21.000,199,11053928,5365,0,1752819200,13171.311872939994,26248.170708389996,53329.5335556 2025-07-18,06:13:22.000,199,11053881,5725,0,1752819201,13171.305136629999,31323.826273590006,53329.56150408 2025-07-18,06:13:23.000,199,11053914,5205,0,1752819202,13171.264718769999,32246.65607841,53329.61041392001 2025-07-18,06:13:24.000,199,11053929,5725,0,1752819203,13171.217564599989,28093.900809330007,53329.56150408 2025-07-18,06:13:25.000,199,11053874,5445,0,1752819204,13171.190619359993,34553.80813089,53329.547529840005 2025-07-18,06:13:26.000,199,11053928,5285,0,1752819205,13171.156937809988,29939.567468099995,53329.57547832 2025-07-18,06:13:27.000,199,11053885,5884,0,1752819206,13171.123256259998,29016.808154579994,53329.50560712 2025-07-18,06:13:28.000,199,11053922,5165,0,1752819207,13171.062629469998,28093.936054980004,53329.6034268 2025-07-18,06:13:29.000,199,11053836,5325,0,1752819208,13171.089574709993,28093.914907590006,53329.547529840005 2025-07-18,06:13:30.000,199,11053894,5445,0,1752819209,13171.035684230003,29939.567468099995,53329.58246544 2025-07-18,06:13:31.000,199,11053854,5405,0,1752819210,13171.008738989993,28093.97130063,53329.56849120001 2025-07-18,06:13:32.000,199,11053891,5965,0,1752819211,13171.015475300002,32246.733618839993,53329.58246544 2025-07-18,06:13:33.000,199,11053883,5725,0,1752819212,13170.995266370002,29478.244204379997,53329.52656848 2025-07-18,06:13:34.000,199,11053780,5325,0,1752819213,13170.954848510002,32246.797061010002,53329.52656848 2025-07-18,06:13:35.000,199,11053949,5884,0,1752819214,13170.948112199992,30401.151549629998,53329.55451696 2025-07-18,06:13:36.000,199,11053897,5725,0,1752819215,13170.934639580002,34554.00550653,53329.5335556 2025-07-18,06:13:37.000,199,11053934,5285,0,1752819216,13170.900958029997,34092.59060412001,53329.56849120001 2025-07-18,06:13:38.000,199,11053809,5765,0,1752819217,13170.874012790002,32246.938043610004,53329.52656848 2025-07-18,06:13:39.000,199,11053835,6045,0,1752819218,13170.874012790002,26709.89577252,53329.61740104001 2025-07-18,06:13:40.000,199,11053882,5205,0,1752819219,13170.860540169997,22095.704453640006,53329.63137528 2025-07-18,06:13:41.000,199,11053906,5205,0,1752819220,13170.833594930002,29939.919924600006,53329.55451696 2025-07-18,06:13:42.000,199,11053892,5325,0,1752819221,13170.840331239997,31785.614779890006,53329.62438816 2025-07-18,06:13:43.000,199,11053895,5645,0,1752819222,13170.853803860002,27632.873609069997,53329.61740104001 2025-07-18,06:13:44.000,199,11053889,5765,0,1752819223,13170.826858619992,32247.170664899997,53329.596439680005 2025-07-18,06:13:45.000,199,11053890,5085,0,1752819224,13170.793177070002,23941.62488109,53329.65932376001 2025-07-18,06:13:46.000,199,11053889,5884,0,1752819225,13170.813386000002,26248.671196619995,53329.673298 2025-07-18,06:13:47.000,199,11053877,5645,0,1752819226,13170.847067549992,34092.85142193,53329.63836240001 2025-07-18,06:13:48.000,199,11053887,5805,0,1752819227,13170.786440759992,28094.359002779995,53329.61740104001 2025-07-18,06:13:49.000,199,11053835,5765,0,1752819228,13170.786440759992,23480.111290860004,53329.62438816 2025-07-18,06:13:50.000,199,11053885,5925,0,1752819229,13170.772968140001,33631.44356865001,53329.547529840005 2025-07-18,06:13:51.000,199,11053874,5245,0,1752819230,13170.779704449997,27171.479854050005,53329.65233664 2025-07-18,06:13:52.000,199,11053922,5365,0,1752819231,13170.786440759992,31324.298565300007,53329.666310880006 2025-07-18,06:13:53.000,199,11053900,5285,0,1752819232,13170.806649689992,30862.862515500005,53329.63137528 2025-07-18,06:13:54.000,199,11053919,5725,0,1752819233,13170.820122309997,29478.589611749994,53329.61041392001 2025-07-18,06:13:55.000,199,11053899,5925,0,1752819234,13170.847067549992,29939.97631764,53329.63836240001 2025-07-18,06:13:56.000,199,11053824,5405,0,1752819235,13170.820122309997,31785.741664229994,53329.61041392001 2025-07-18,06:13:57.000,199,11053910,5485,0,1752819236,13170.853803860002,27171.3741171,53329.65233664 2025-07-18,06:13:58.000,199,11053933,5684,0,1752819237,13170.840331239997,29939.96926851,53329.65932376001 2025-07-18,06:13:59.000,199,11053865,5805,0,1752819238,13170.786440759992,25787.178753779997,53329.63137528 2025-07-18,06:14:00.000,199,11053879,5765,0,1752819239,13170.799913379997,29478.54026784,53329.6034268 2025-07-18,06:14:01.000,199,11053899,6045,0,1752819240,13170.806649689992,31324.22102487,53329.645349520004 2025-07-18,06:14:02.000,199,11053889,5845,0,1752819241,13170.813386000002,29478.568464359996,53329.65932376001 2025-07-18,06:14:03.000,199,11053881,5684,0,1752819242,13170.779704449997,27171.345920580003,53329.68028512 2025-07-18,06:14:04.000,199,11053847,5805,0,1752819243,13170.779704449997,27171.345920580003,53329.65932376001 2025-07-18,06:14:05.000,199,11053910,5605,0,1752819244,13170.799913379997,23479.920964350007,53329.65233664 2025-07-18,06:14:06.000,199,11053894,5325,0,1752819245,13170.799913379997,34554.033703049994,53329.72919496 2025-07-18,06:14:07.000,199,11053862,5645,0,1752819246,13170.739286589996,24402.701425260006,53329.70823360001 2025-07-18,06:14:08.000,199,11053909,5645,0,1752819247,13170.746022899992,29016.9068424,53329.645349520004 2025-07-18,06:14:09.000,199,11053923,5765,0,1752819248,13170.725813969992,30401.081058330004,53329.65932376001 2025-07-18,06:14:10.000,199,11053882,5085,0,1752819249,13170.698868729996,29939.574517229994,53329.68727224001 2025-07-18,06:14:11.000,199,11053836,5405,0,1752819250,13170.692132420001,28093.900809330007,53329.666310880006 2025-07-18,06:14:12.000,199,11053900,5405,0,1752819251,13170.671923490001,27632.436563010007,53329.70823360001 2025-07-18,06:14:13.000,199,11053894,5285,0,1752819252,13170.698868729996,33630.837343470004,53329.69425936 2025-07-18,06:14:14.000,199,11053897,5725,0,1752819253,13170.685396109991,29478.004533960004,53329.61041392001 2025-07-18,06:14:15.000,199,11053842,5405,0,1752819254,13170.665187179991,30862.206946410006,53329.645349520004 2025-07-18,06:14:16.000,199,11053883,5725,0,1752819255,13170.658450869996,30400.700405309995,53329.645349520004 2025-07-18,06:14:17.000,199,11053862,5525,0,1752819256,13170.644978249991,33169.24621281,53329.596439680005 2025-07-18,06:14:18.000,199,11053885,5765,0,1752819257,13170.658450869996,33630.625869569994,53329.673298 2025-07-18,06:14:19.000,199,11053842,5485,0,1752819258,13170.584351459991,28554.928009590003,53329.596439680005 2025-07-18,06:14:20.000,199,11053881,5765,0,1752819259,13170.6112967,29477.835354840005,53329.6034268 2025-07-18,06:14:21.000,199,11053875,5805,0,1752819260,13170.577615149996,30862.002521639995,53329.58246544 2025-07-18,06:14:22.000,199,11053876,5205,0,1752819261,13170.618033009996,30861.95317773,53329.596439680005 2025-07-18,06:14:23.000,199,11053866,5285,0,1752819262,13170.577615149996,25786.34695644,53329.56849120001 2025-07-18,06:14:24.000,199,11053847,5725,0,1752819263,13170.57087884,31323.41037492,53329.63137528 2025-07-18,06:14:25.000,199,11053843,5884,0,1752819264,13170.54393359999,28554.850469159996,53329.673298 2025-07-18,06:14:26.000,199,11053744,5365,0,1752819265,13170.49004312,31323.325785359993,53329.645349520004 2025-07-18,06:14:27.000,199,11053849,5884,0,1752819266,13170.48330680999,27170.507074110006,53329.645349520004 2025-07-18,06:14:28.000,199,11053875,5845,0,1752819267,13170.42941633,27170.492975850007,53329.63836240001 2025-07-18,06:14:29.000,199,11053872,5684,0,1752819268,13170.436152639995,31784.70544212,53329.58945256001 2025-07-18,06:14:30.000,199,11053896,5205,0,1752819269,13170.4092074,31323.191851890006,53329.63836240001 2025-07-18,06:14:31.000,199,11053889,5805,0,1752819270,13170.36878954,26247.606777990004,53329.58945256001 2025-07-18,06:14:32.000,199,11053926,5205,0,1752819271,13170.38226215999,26709.028729530008,53329.58246544 2025-07-18,06:14:33.000,199,11053872,5405,0,1752819272,13170.32837168,28554.64604439,53329.57547832 2025-07-18,06:14:34.000,199,11053955,5845,0,1752819273,13170.314899059995,32245.951165410006,53329.58246544 2025-07-18,06:14:35.000,199,11053881,6005,0,1752819274,13170.30142643999,26247.48694278,53329.596439680005 2025-07-18,06:14:36.000,199,11053952,5605,0,1752819275,13170.28795382,31784.508066480004,53329.5335556 2025-07-18,06:14:37.000,199,11053855,5884,0,1752819276,13170.28795382,29938.813211190005,53329.49163288001 2025-07-18,06:14:38.000,199,11053875,5725,0,1752819277,13170.234063339994,29477.39830878,53329.51958136001 2025-07-18,06:14:39.000,199,11053907,5765,0,1752819278,13170.234063339994,24863.25633381,53329.50560712 2025-07-18,06:14:40.000,199,11053866,5165,0,1752819279,13170.26100857999,30400.199917079997,53329.56849120001 2025-07-18,06:14:41.000,199,11053883,6124,0,1752819280,13170.2071181,27631.689355230003,53329.44272304001 2025-07-18,06:14:42.000,199,11053919,5565,0,1752819281,13170.18017285999,23940.34898856,53329.54054272001 2025-07-18,06:14:43.000,199,11053904,5325,0,1752819282,13170.153227619994,29015.891767680005,53329.56150408 2025-07-18,06:14:44.000,199,11053875,5725,0,1752819283,13170.126282379999,29015.92701333,53329.42176168001 2025-07-18,06:14:45.000,199,11053852,5405,0,1752819284,13170.112809759994,31784.38823127,53329.48464576 2025-07-18,06:14:46.000,199,11053893,5405,0,1752819285,13170.072391899994,32245.746740639996,53329.43573592 2025-07-18,06:14:47.000,199,11053892,5285,0,1752819286,13170.085864519999,29938.71452337,53329.477658640004 2025-07-18,06:14:48.000,199,11053943,5725,0,1752819287,13170.018501419989,26708.852501279995,53329.45669728 2025-07-18,06:14:49.000,199,11053908,5525,0,1752819288,13170.025237729998,29015.983406369996,53329.428748800005 2025-07-18,06:14:50.000,199,11053927,5565,0,1752819289,13169.978083559989,29938.785014670008,53329.449710160006 2025-07-18,06:14:51.000,199,11053729,5725,0,1752819290,13169.978083559989,29938.777965539994,53329.449710160006 2025-07-18,06:14:52.000,199,11053923,5845,0,1752819291,13169.924193079998,25786.04384385,53329.38682608 2025-07-18,06:14:53.000,199,11053866,5165,0,1752819292,13169.890511529993,27170.211010650004,53329.40778744 2025-07-18,06:14:54.000,199,11053898,5285,0,1752819293,13169.897247839988,28554.434570490004,53329.41477456 2025-07-18,06:14:55.000,199,11053859,5965,0,1752819294,13169.850093669993,26708.732666070006,53329.31695488 2025-07-18,06:14:56.000,199,11053882,5405,0,1752819295,13169.796203190002,29477.165687490007,53329.32394200001 2025-07-18,06:14:57.000,199,11053886,5485,0,1752819296,13169.749049019993,25324.452713189996,53329.34490336 2025-07-18,06:14:58.000,199,11053908,5245,0,1752819297,13169.749049019993,29938.594688159996,53329.40778744 2025-07-18,06:14:59.000,199,11053893,5845,0,1752819298,13169.708631159992,30861.375149069994,53329.33791624 2025-07-18,06:15:00.000,199,11053942,5725,0,1752819299,13169.681685919997,26708.605781730002,53329.33791624 2025-07-18,06:15:01.000,199,11053917,5805,0,1752819300,13169.621059129997,23017.187874630006,53329.29599352 2025-07-18,06:15:02.000,199,11053884,5245,0,1752819301,13169.573904960002,30861.290559510002,53329.35189048001 2025-07-18,06:15:03.000,199,11053875,5725,0,1752819302,13169.533487100001,28092.71655549,53329.29599352 2025-07-18,06:15:04.000,199,11053907,5965,0,1752819303,13169.540223409997,26708.422504350005,53329.282019280006 2025-07-18,06:15:05.000,199,11053879,5725,0,1752819304,13169.479596619996,30399.664183200002,53329.19118672 2025-07-18,06:15:06.000,199,11053916,5525,0,1752819305,13169.418969829996,25785.522208230002,53329.22612232 2025-07-18,06:15:07.000,199,11053872,5445,0,1752819306,13169.398760899996,24862.63601037,53329.19118672 2025-07-18,06:15:08.000,199,11053860,5605,0,1752819307,13169.385288279991,31783.789055219997,53329.19817384 2025-07-18,06:15:09.000,199,11053919,5925,0,1752819308,13169.358343039996,29938.023708630004,53329.17022536 2025-07-18,06:15:10.000,199,11053909,5725,0,1752819309,13169.297716249996,27630.92804919,53329.17022536 2025-07-18,06:15:11.000,199,11053906,5405,0,1752819310,13169.24382576999,32706.499024830002,53329.12131552 2025-07-18,06:15:12.000,199,11053907,5725,0,1752819311,13169.21014422,36859.099213049994,53329.07240568 2025-07-18,06:15:13.000,199,11053920,5405,0,1752819312,13169.16972636,29476.46077449,53329.05843144 2025-07-18,06:15:14.000,199,11053928,5525,0,1752819313,13169.12257218999,28553.630969670005,53329.05843144 2025-07-18,06:15:15.000,199,11053931,5965,0,1752819314,13169.02826385,23939.425552529996,53329.03747008001 2025-07-18,06:15:16.000,199,11053912,5405,0,1752819315,13169.04173646999,29937.833382120007,53329.05843144 2025-07-18,06:15:17.000,199,11053895,6084,0,1752819316,13168.98784599,28553.560478369996,53329.01650872001 2025-07-18,06:15:18.000,199,11053919,5965,0,1752819317,13168.927219199999,32706.224108759998,53328.98157312 2025-07-18,06:15:19.000,199,11053874,5405,0,1752819318,13168.893537649994,29937.769939949998,53328.96061176 2025-07-18,06:15:20.000,199,11053869,6124,0,1752819319,13168.839647169989,30399.20598975,53328.946637520006 2025-07-18,06:15:21.000,199,11053913,5684,0,1752819320,13168.779020379989,31322.106285870002,53328.93266328 2025-07-18,06:15:22.000,199,11053854,5445,0,1752819321,13168.772284069993,29476.4396271,53328.93965040001 2025-07-18,06:15:23.000,199,11053893,5725,0,1752819322,13168.725129899998,31322.12743326,53328.84881784001 2025-07-18,06:15:24.000,199,11053819,5765,0,1752819323,13168.684712039998,31322.162678909997,53328.86977920001 2025-07-18,06:15:25.000,199,11053870,5485,0,1752819324,13168.651030489993,28553.68736271,53328.84881784001 2025-07-18,06:15:26.000,199,11053896,5245,0,1752819325,13168.637557870003,31783.676269140007,53328.79990800001 2025-07-18,06:15:27.000,199,11053913,6005,0,1752819326,13168.657766799988,31783.676269140007,53328.77195952001 2025-07-18,06:15:28.000,199,11053867,6084,0,1752819327,13168.657766799988,31783.718563920003,53328.78593376 2025-07-18,06:15:29.000,199,11053835,5684,0,1752819328,13168.637557870003,28092.455737680008,53328.74401104 2025-07-18,06:15:30.000,199,11053852,5285,0,1752819329,13168.637557870003,29015.250296850005,53328.75099816001 2025-07-18,06:15:31.000,199,11053879,5805,0,1752819330,13168.651030489993,28553.941131390005,53328.73003680001 2025-07-18,06:15:32.000,199,11053885,5884,0,1752819331,13168.671239419993,27169.668227639995,53328.81388224 2025-07-18,06:15:33.000,199,11053912,5085,0,1752819332,13168.711657279993,24862.60781385,53328.72304968 2025-07-18,06:15:34.000,199,11053852,5325,0,1752819333,13168.718393589988,32245.239203279998,53328.79990800001 2025-07-18,06:15:35.000,199,11053900,5485,0,1752819334,13168.752075139993,29938.150592970007,53328.74401104 2025-07-18,06:15:36.000,199,11053888,5645,0,1752819335,13168.792492999994,29015.377181189993,53328.78593376 2025-07-18,06:15:37.000,199,11053838,5325,0,1752819336,13168.805965619998,29015.405377710005,53328.70208832001 2025-07-18,06:15:38.000,199,11053867,5845,0,1752819337,13168.832910859994,28092.54737637,53328.72304968 2025-07-18,06:15:39.000,199,11053867,5684,0,1752819338,13168.819438239989,25324.07206017,53328.75099816001 2025-07-18,06:15:40.000,199,11053921,5645,0,1752819339,13168.886801339999,30399.628937550006,53328.66715272 2025-07-18,06:15:41.000,199,11053904,5285,0,1752819340,13168.866592409999,29015.405377710005,53328.72304968 2025-07-18,06:15:42.000,199,11053916,5125,0,1752819341,13168.90027395999,29015.391279450007,53328.73702392 2025-07-18,06:15:43.000,199,11053797,5845,0,1752819342,13168.92048288999,29015.426525100003,53328.709075440005 2025-07-18,06:15:44.000,199,11053888,5565,0,1752819343,13168.92048288999,28553.969327910003,53328.72304968 2025-07-18,06:15:45.000,199,11053814,5365,0,1752819344,13168.92048288999,29938.319772090006,53328.778946640006 2025-07-18,06:15:46.000,199,11053870,5445,0,1752819345,13168.893537649994,27169.77396459,53328.71606256 2025-07-18,06:15:47.000,199,11053902,5245,0,1752819346,13168.886801339999,32706.773940900006,53328.75099816001 2025-07-18,06:15:48.000,199,11053938,5445,0,1752819347,13168.859856099989,31783.894792170002,53328.73702392 2025-07-18,06:15:49.000,199,11053877,5965,0,1752819348,13168.913746579994,29938.277477309995,53328.71606256 2025-07-18,06:15:50.000,199,11053813,5925,0,1752819349,13168.893537649994,29476.75683795,53328.79292088 2025-07-18,06:15:51.000,199,11053893,5925,0,1752819350,13168.812701929994,31322.501037149996,53328.6951012 2025-07-18,06:15:52.000,199,11053876,5405,0,1752819351,13168.792492999994,30399.657134070003,53328.74401104 2025-07-18,06:15:53.000,199,11053928,5325,0,1752819352,13168.779020379989,29015.419475970004,53328.709075440005 2025-07-18,06:15:54.000,199,11053888,5085,0,1752819353,13168.772284069993,29015.419475970004,53328.74401104 2025-07-18,06:15:55.000,199,11053868,5565,0,1752819354,13168.812701929994,31322.493988019996,53328.660165600006 2025-07-18,06:15:56.000,199,11053912,5485,0,1752819355,13168.799229309989,33629.51915615999,53328.74401104 2025-07-18,06:15:57.000,199,11053886,5405,0,1752819356,13168.832910859994,29476.869624030005,53328.72304968 2025-07-18,06:15:58.000,199,11053871,5884,0,1752819357,13168.805965619998,34090.969304219994,53328.77195952001 2025-07-18,06:15:59.000,199,11053828,5485,0,1752819358,13168.839647169989,26708.380209569994,53328.68112696001 2025-07-18,06:16:00.000,199,11053859,5925,0,1752819359,13168.839647169989,30399.67828146,53328.6951012 2025-07-18,06:16:01.000,199,11053858,5205,0,1752819360,13168.859856099989,32706.759842640007,53328.68112696001 2025-07-18,06:16:02.000,199,11053835,5884,0,1752819361,13168.839647169989,29476.78503447,53328.73003680001 2025-07-18,06:16:03.000,199,11053893,5725,0,1752819362,13168.866592409999,30399.69237972,53328.757985280005 2025-07-18,06:16:04.000,199,11053807,5485,0,1752819363,13168.90027395999,30861.205969949995,53328.757985280005 2025-07-18,06:16:05.000,199,11053903,5845,0,1752819364,13168.866592409999,30861.15662604,53328.75099816001 2025-07-18,06:16:06.000,199,11053903,5805,0,1752819365,13168.94069181999,27631.287554819995,53328.71606256 2025-07-18,06:16:07.000,199,11053948,5245,0,1752819366,13168.913746579994,29476.961262719997,53328.806895120004 2025-07-18,06:16:08.000,199,11053931,5884,0,1752819367,13168.886801339999,30399.812214930003,53328.84183072 2025-07-18,06:16:09.000,199,11053903,5845,0,1752819368,13168.90027395999,28554.237194850008,53328.77195952001 2025-07-18,06:16:10.000,199,11053850,5405,0,1752819369,13168.927219199999,30399.826313190002,53328.79292088 2025-07-18,06:16:11.000,199,11053902,5565,0,1752819370,13168.913746579994,31784.099216939998,53328.82086936001 2025-07-18,06:16:12.000,199,11053862,5285,0,1752819371,13168.90027395999,29015.63094987,53328.78593376 2025-07-18,06:16:13.000,199,11053909,6005,0,1752819372,13168.94069181999,25785.684338220002,53328.806895120004 2025-07-18,06:16:14.000,199,11053905,5965,0,1752819373,13168.933955509994,29477.052901410003,53328.84881784001 2025-07-18,06:16:15.000,199,11053920,5605,0,1752819374,13168.947428129999,28092.85048896,53328.85580496 2025-07-18,06:16:16.000,199,11053911,5925,0,1752819375,13168.947428129999,29015.666195519996,53328.86977920001 2025-07-18,06:16:17.000,199,11053907,5725,0,1752819376,13168.933955509994,28092.935078520008,53328.89074056 2025-07-18,06:16:18.000,199,11053829,5965,0,1752819377,13168.927219199999,27631.499028720005,53328.86977920001 2025-07-18,06:16:19.000,199,11053837,5765,0,1752819378,13168.907010269999,31322.832346259995,53328.89772768001 2025-07-18,06:16:20.000,199,11053891,6005,0,1752819379,13168.927219199999,26247.240223229994,53328.88375344 2025-07-18,06:16:21.000,199,11053892,5525,0,1752819380,13168.933955509994,29015.757834210002,53328.86977920001 2025-07-18,06:16:22.000,199,11053854,5565,0,1752819381,13168.893537649994,27631.56247089,53328.89074056 2025-07-18,06:16:23.000,199,11053902,5325,0,1752819382,13168.907010269999,32707.105250010005,53328.91868904001 2025-07-18,06:16:24.000,199,11053913,5765,0,1752819383,13168.913746579994,28092.949176780006,53328.974586000004 2025-07-18,06:16:25.000,199,11053932,5565,0,1752819384,13168.880065029989,29477.200933140004,53328.89772768001 2025-07-18,06:16:26.000,199,11053922,5165,0,1752819385,13168.880065029989,25785.938106899994,53328.925676160005 2025-07-18,06:16:27.000,199,11053921,6005,0,1752819386,13168.873328719994,34091.42044854,53328.91868904001 2025-07-18,06:16:28.000,199,11053916,5605,0,1752819387,13168.859856099989,28554.385226579994,53328.91170192 2025-07-18,06:16:29.000,199,11053863,5725,0,1752819388,13168.812701929994,29015.849472899994,53328.96061176 2025-07-18,06:16:30.000,199,11053944,5485,0,1752819389,13168.846383479999,27170.154617609995,53329.03048296 2025-07-18,06:16:31.000,199,11053854,5325,0,1752819390,13168.846383479999,28093.111306770006,53329.01650872001 2025-07-18,06:16:32.000,199,11053913,5645,0,1752819391,13168.866592409999,29477.207982270003,53329.0793928 2025-07-18,06:16:33.000,199,11053889,5925,0,1752819392,13168.866592409999,28554.413423100006,53329.00253448 2025-07-18,06:16:34.000,199,11053936,5245,0,1752819393,13168.893537649994,32245.669200210003,53329.05843144 2025-07-18,06:16:35.000,199,11053908,5405,0,1752819394,13168.893537649994,32707.112299140004,53329.044457200005 2025-07-18,06:16:36.000,199,11053934,5085,0,1752819395,13168.907010269999,29015.79307986,53329.06541856001 2025-07-18,06:16:37.000,199,11053890,5365,0,1752819396,13168.893537649994,31784.303641709994,53329.093367040005 2025-07-18,06:16:38.000,199,11053893,6165,0,1752819397,13168.96090074999,30399.974344920003,53329.03048296 2025-07-18,06:16:39.000,199,11053932,5405,0,1752819398,13168.947428129999,30861.403345590006,53329.0793928 2025-07-18,06:16:40.000,199,11053905,5765,0,1752819399,13168.954164439994,25324.40336928,53329.044457200005 2025-07-18,06:16:41.000,199,11053873,5765,0,1752819400,13168.96763706,33168.48490677,53329.093367040005 2025-07-18,06:16:42.000,199,11053830,5485,0,1752819401,13168.954164439994,29015.61685161,53329.03048296 2025-07-18,06:16:43.000,199,11053870,5365,0,1752819402,13168.96763706,30861.30465777,53329.10734128001 2025-07-18,06:16:44.000,199,11053867,5725,0,1752819403,13168.947428129999,29938.425509039997,53329.142276880004 2025-07-18,06:16:45.000,199,11053941,6205,0,1752819404,13168.92048288999,29476.968311849996,53329.149264 2025-07-18,06:16:46.000,199,11053878,5325,0,1752819405,13168.893537649994,29015.60980248,53329.06541856001 2025-07-18,06:16:47.000,199,11053851,5805,0,1752819406,13168.913746579994,26708.443651740003,53329.06541856001 2025-07-18,06:16:48.000,199,11053877,5925,0,1752819407,13168.893537649994,29476.806181859996,53329.114328400006 2025-07-18,06:16:49.000,199,11053884,5525,0,1752819408,13168.812701929994,21171.344987610006,53329.10734128001 2025-07-18,06:16:50.000,199,11053872,5285,0,1752819409,13168.779020379989,29938.206986010002,53329.10035416 2025-07-18,06:16:51.000,199,11053894,5205,0,1752819410,13168.731866209993,26708.359062179996,53329.06541856001 2025-07-18,06:16:52.000,199,11053893,5965,0,1752819411,13168.671239419993,33629.561450940004,53329.10035416 2025-07-18,06:16:53.000,199,11053880,5365,0,1752819412,13168.677975729988,30860.97334866,53329.15625112001 2025-07-18,06:16:54.000,199,11053873,5765,0,1752819413,13168.637557870003,30399.579593639995,53329.142276880004 2025-07-18,06:16:55.000,199,11053881,5884,0,1752819414,13168.590403699993,27631.06903179,53329.12830264 2025-07-18,06:16:56.000,199,11053871,5684,0,1752819415,13168.536513220002,29476.742739690002,53329.093367040005 2025-07-18,06:16:57.000,199,11053858,5365,0,1752819416,13168.502831669997,30860.931053880005,53329.12131552 2025-07-18,06:16:58.000,199,11053897,5884,0,1752819417,13168.428732259992,31783.648072619995,53329.13528976001 2025-07-18,06:16:59.000,199,11053863,5845,0,1752819418,13168.421995949997,31783.725613050003,53329.10734128001 2025-07-18,06:17:00.000,199,11053879,5684,0,1752819419,13168.327687609992,29476.60175709,53329.13528976001 2025-07-18,06:17:01.000,199,11053913,5884,0,1752819420,13168.294006060001,29937.90387342,53329.093367040005 2025-07-18,06:17:02.000,199,11053898,5445,0,1752819421,13168.267060819991,32245.0559259,53329.17721248 2025-07-18,06:17:03.000,199,11053948,5445,0,1752819422,13168.166016169991,31783.648072619995,53329.149264 2025-07-18,06:17:04.000,199,11053842,5485,0,1752819423,13168.166016169991,25785.24729216,53329.10035416 2025-07-18,06:17:05.000,199,11053881,5884,0,1752819424,13168.118861999996,32244.985434600007,53329.12131552 2025-07-18,06:17:06.000,199,11053861,5805,0,1752819425,13168.11212569,24862.417487340004,53329.12830264 2025-07-18,06:17:07.000,199,11053835,5925,0,1752819426,13168.0514989,29015.172756419997,53329.01650872001 2025-07-18,06:17:08.000,199,11053888,5325,0,1752819427,13168.03128997,26246.556457619998,53329.0793928 2025-07-18,06:17:09.000,199,11053891,5765,0,1752819428,13167.997608419995,25785.21204651,53329.02349584 2025-07-18,06:17:10.000,199,11053907,5765,0,1752819429,13167.93024532,27630.949196579997,53329.00253448 2025-07-18,06:17:11.000,199,11053910,5365,0,1752819430,13167.86961853,28092.258362039996,53328.93965040001 2025-07-18,06:17:12.000,199,11053847,5805,0,1752819431,13167.835936979995,25323.839438879993,53328.96759888001 2025-07-18,06:17:13.000,199,11053891,6005,0,1752819432,13167.755101259994,31322.183826299995,53328.995547360006 2025-07-18,06:17:14.000,199,11053798,5485,0,1752819433,13167.76857388,29015.179805549997,53329.03747008001 2025-07-18,06:17:15.000,199,11053876,5405,0,1752819434,13167.694474469994,33629.293584,53328.974586000004 2025-07-18,06:17:16.000,199,11053926,5325,0,1752819435,13167.694474469994,28553.69441184,53329.01650872001 2025-07-18,06:17:17.000,199,11053860,5365,0,1752819436,13167.667529229999,29015.102265120004,53328.93266328 2025-07-18,06:17:18.000,199,11053907,5925,0,1752819437,13167.640583989989,31322.14858065,53328.96759888001 2025-07-18,06:17:19.000,199,11053891,5765,0,1752819438,13167.559748269989,28553.736706619995,53328.925676160005 2025-07-18,06:17:20.000,199,11053897,5725,0,1752819439,13167.546275649998,29937.988462980007,53328.95362464 2025-07-18,06:17:21.000,199,11053915,5884,0,1752819440,13167.505857789998,23478.278517059996,53328.96759888001 2025-07-18,06:17:22.000,199,11053868,5245,0,1752819441,13167.465439929998,27169.61888373,53328.98856024001 2025-07-18,06:17:23.000,199,11053947,5965,0,1752819442,13167.451967309993,28092.300656820007,53328.95362464 2025-07-18,06:17:24.000,199,11053832,5325,0,1752819443,13167.357658970002,29476.552413180005,53328.925676160005 2025-07-18,06:17:25.000,199,11053851,6124,0,1752819444,13167.323977419997,26708.126440890002,53328.91170192 2025-07-18,06:17:26.000,199,11053948,5325,0,1752819445,13167.276823250002,27169.477901129998,53328.91170192 2025-07-18,06:17:27.000,199,11053906,5365,0,1752819446,13167.283559559997,33629.27948574,53328.85580496 2025-07-18,06:17:28.000,199,11053896,5485,0,1752819447,13167.243141699997,29015.13751077,53328.95362464 2025-07-18,06:17:29.000,199,11053891,5845,0,1752819448,13167.209460149992,27169.506097649995,53328.84183072 2025-07-18,06:17:30.000,199,11053889,5925,0,1752819449,13167.169042289992,35013.51009471,53328.8348436 2025-07-18,06:17:31.000,199,11053878,5445,0,1752819450,13167.142097049997,27630.949196579997,53328.8348436 2025-07-18,06:17:32.000,199,11053851,5765,0,1752819451,13167.101679189997,23939.644075560005,53328.77195952001 2025-07-18,06:17:33.000,199,11053857,5445,0,1752819452,13167.061261329996,29015.109314250003,53328.8348436 2025-07-18,06:17:34.000,199,11053880,5365,0,1752819453,13167.041052399996,30860.761874760006,53328.806895120004 2025-07-18,06:17:35.000,199,11053880,5525,0,1752819454,13166.9736893,29937.981413849993,53328.85580496 2025-07-18,06:17:36.000,199,11053881,5845,0,1752819455,13166.940007749996,30399.35402148,53328.806895120004 2025-07-18,06:17:37.000,199,11053854,5405,0,1752819456,13166.9736893,28553.630969670005,53328.79990800001 2025-07-18,06:17:38.000,199,11053846,5165,0,1752819457,13166.919798819996,31783.492991759995,53328.78593376 2025-07-18,06:17:39.000,199,11053873,5684,0,1752819458,13166.879380959996,26708.048900459995,53328.74401104 2025-07-18,06:17:40.000,199,11053897,5925,0,1752819459,13166.818754169995,31783.521188280007,53328.74401104 2025-07-18,06:17:41.000,199,11053918,5365,0,1752819460,13166.838963099995,28553.659166190002,53328.73003680001 2025-07-18,06:17:42.000,199,11053879,5884,0,1752819461,13166.838963099995,31322.092187610004,53328.71606256 2025-07-18,06:17:43.000,199,11053889,5405,0,1752819462,13166.76486368999,28092.22311639,53328.68811408 2025-07-18,06:17:44.000,199,11053850,5245,0,1752819463,13166.76486368999,29476.46077449,53328.65317848001 2025-07-18,06:17:45.000,199,11053917,6005,0,1752819464,13166.80528154999,27630.77296833,53328.66715272 2025-07-18,06:17:46.000,199,11053907,5765,0,1752819465,13166.74465475999,29476.45372536,53328.660165600006 2025-07-18,06:17:47.000,199,11053912,5485,0,1752819466,13166.70423689999,25323.698456280006,53328.61824288 2025-07-18,06:17:48.000,199,11053917,6005,0,1752819467,13166.677291659995,32244.921992429998,53328.64619136 2025-07-18,06:17:49.000,199,11053842,5285,0,1752819468,13166.70423689999,29937.819283859993,53328.62523 2025-07-18,06:17:50.000,199,11053937,5884,0,1752819469,13166.717709519995,29937.89682429,53328.60426864001 2025-07-18,06:17:51.000,199,11053858,5285,0,1752819470,13166.697500589995,27630.871656150004,53328.64619136 2025-07-18,06:17:52.000,199,11053834,5405,0,1752819471,13166.677291659995,28553.743755749994,53328.660165600006 2025-07-18,06:17:53.000,199,11053980,5405,0,1752819472,13166.737918449995,26708.077096980007,53328.590294400004 2025-07-18,06:17:54.000,199,11053847,5684,0,1752819473,13166.72444582999,27169.506097649995,53328.590294400004 2025-07-18,06:17:55.000,199,11053849,6245,0,1752819474,13166.74465475999,33629.40637008,53328.590294400004 2025-07-18,06:17:56.000,199,11053828,5525,0,1752819475,13166.737918449995,33629.46276312,53328.56933304 2025-07-18,06:17:57.000,199,11053856,5085,0,1752819476,13166.72444582999,29015.29964076,53328.639204240004 2025-07-18,06:17:58.000,199,11053924,5365,0,1752819477,13166.68402796999,23939.792107290006,53328.492474720006 2025-07-18,06:17:59.000,199,11053843,5925,0,1752819478,13166.68402796999,31322.367103679993,53328.56933304 2025-07-18,06:18:00.000,199,11053928,5525,0,1752819479,13166.677291659995,27631.174768740006,53328.54837168 2025-07-18,06:18:01.000,199,11053899,5684,0,1752819480,13166.68402796999,31322.402349330005,53328.590294400004 2025-07-18,06:18:02.000,199,11053869,6005,0,1752819481,13166.657082729995,30861.093183870005,53328.60426864001 2025-07-18,06:18:03.000,199,11053894,5165,0,1752819482,13166.67055535,29476.827329249994,53328.53439744001 2025-07-18,06:18:04.000,199,11053919,5965,0,1752819483,13166.69076428,30399.68533059,53328.541384560005 2025-07-18,06:18:05.000,199,11053904,5645,0,1752819484,13166.68402796999,30861.064987349993,53328.660165600006 2025-07-18,06:18:06.000,199,11053923,5805,0,1752819485,13166.717709519995,27169.802161109998,53328.62523 2025-07-18,06:18:07.000,199,11053923,5725,0,1752819486,13166.717709519995,31783.9018413,53328.58330728001 2025-07-18,06:18:08.000,199,11053891,5884,0,1752819487,13166.737918449995,31322.493988019996,53328.611255760006 2025-07-18,06:18:09.000,199,11053838,5285,0,1752819488,13166.81201786,30399.551397119998,53328.61824288 2025-07-18,06:18:10.000,199,11053856,5245,0,1752819489,13166.82549047999,27169.75986633,53328.67413984 2025-07-18,06:18:11.000,199,11053896,5165,0,1752819490,13166.859172029996,28553.955229650004,53328.60426864001 2025-07-18,06:18:12.000,199,11053968,5245,0,1752819491,13166.818754169995,28092.512130720002,53328.61824288 2025-07-18,06:18:13.000,199,11053871,6005,0,1752819492,13166.86590833999,25785.465815190008,53328.611255760006 2025-07-18,06:18:14.000,199,11053875,6005,0,1752819493,13166.87264465,30399.69942885,53328.6951012 2025-07-18,06:18:15.000,199,11053955,6245,0,1752819494,13166.89285358,31783.845448260006,53328.67413984 2025-07-18,06:18:16.000,199,11053885,5965,0,1752819495,13166.88611726999,26708.344963919997,53328.61824288 2025-07-18,06:18:17.000,199,11053852,5445,0,1752819496,13166.91306251,29015.46881988,53328.67413984 2025-07-18,06:18:18.000,199,11053915,6245,0,1752819497,13166.91306251,29476.883722290004,53328.73003680001 2025-07-18,06:18:19.000,199,11053903,5805,0,1752819498,13166.960216679996,33168.23113809001,53328.67413984 2025-07-18,06:18:20.000,199,11053897,5925,0,1752819499,13166.95348037,26708.500044779998,53328.72304968 2025-07-18,06:18:21.000,199,11053942,5405,0,1752819500,13166.9736893,29476.91896794,53328.709075440005 2025-07-18,06:18:22.000,199,11053893,5965,0,1752819501,13166.9736893,28554.110310510005,53328.73003680001 2025-07-18,06:18:23.000,199,11053902,5245,0,1752819502,13167.014107160001,32245.485922830005,53328.70208832001 2025-07-18,06:18:24.000,199,11053922,5605,0,1752819503,13167.000634539996,27169.893799800004,53328.827856480006 2025-07-18,06:18:25.000,199,11053904,5405,0,1752819504,13167.081470259996,31322.691363660007,53328.77195952001 2025-07-18,06:18:26.000,199,11053837,5884,0,1752819505,13167.074733950001,32245.584610649996,53328.806895120004 2025-07-18,06:18:27.000,199,11053923,5884,0,1752819506,13167.088206569992,30861.382198199994,53328.81388224 2025-07-18,06:18:28.000,199,11053902,5405,0,1752819507,13167.148833359992,29477.172736620007,53328.77195952001 2025-07-18,06:18:29.000,199,11053921,5925,0,1752819508,13167.175778600002,29015.743735950004,53328.876766320005 2025-07-18,06:18:30.000,199,11053924,5165,0,1752819509,13167.209460149992,29015.807178119998,53328.88375344 2025-07-18,06:18:31.000,199,11053929,6005,0,1752819510,13167.236405390002,29477.186834880005,53328.8348436 2025-07-18,06:18:32.000,199,11053951,5605,0,1752819511,13167.276823250002,31322.874641040005,53328.778946640006 2025-07-18,06:18:33.000,199,11053873,5725,0,1752819512,13167.330713729993,28092.998520690002,53328.91868904001 2025-07-18,06:18:34.000,199,11053834,5365,0,1752819513,13167.337450040002,29015.828325509996,53328.9047148 2025-07-18,06:18:35.000,199,11053881,6165,0,1752819514,13167.371131589993,26247.32481279,53328.91868904001 2025-07-18,06:18:36.000,199,11053888,5365,0,1752819515,13167.404813139998,31784.289543449995,53328.91170192 2025-07-18,06:18:37.000,199,11053881,5645,0,1752819516,13167.391340519993,28554.46276701,53328.96061176 2025-07-18,06:18:38.000,199,11053932,5365,0,1752819517,13167.431758379993,28093.040815469998,53328.98856024001 2025-07-18,06:18:39.000,199,11053884,5405,0,1752819518,13167.431758379993,29015.856522029993,53328.946637520006 2025-07-18,06:18:40.000,199,11053952,5565,0,1752819519,13167.465439929998,27170.189863260006,53328.98856024001 2025-07-18,06:18:41.000,199,11053968,5205,0,1752819520,13167.472176239993,28092.970324170004,53328.98856024001 2025-07-18,06:18:42.000,199,11053929,6084,0,1752819521,13167.478912549988,28554.378177449995,53328.995547360006 2025-07-18,06:18:43.000,199,11053912,5405,0,1752819522,13167.485648859998,34552.81420356,53329.07240568 2025-07-18,06:18:44.000,199,11053908,5285,0,1752819523,13167.492385169993,27170.126421089997,53328.96759888001 2025-07-18,06:18:45.000,199,11053834,5525,0,1752819524,13167.472176239993,30861.45973863,53328.995547360006 2025-07-18,06:18:46.000,199,11053895,5884,0,1752819525,13167.472176239993,30399.99549231,53329.03747008001 2025-07-18,06:18:47.000,199,11053890,5245,0,1752819526,13167.499121479988,34552.82125269,53328.995547360006 2025-07-18,06:18:48.000,199,11053879,5805,0,1752819527,13167.519330409988,27631.534274370002,53329.01650872001 2025-07-18,06:18:49.000,199,11053883,5884,0,1752819528,13167.532803029993,29938.629933810007,53329.114328400006 2025-07-18,06:18:50.000,199,11053972,5365,0,1752819529,13167.539539339989,27631.506077850005,53329.06541856001 2025-07-18,06:18:51.000,199,11053921,5845,0,1752819530,13167.532803029993,28554.342931799998,53329.02349584 2025-07-18,06:18:52.000,199,11053908,5085,0,1752819531,13167.593429819994,30400.037787089997,53329.05843144 2025-07-18,06:18:53.000,199,11053749,5645,0,1752819532,13167.566484579998,32707.077053490008,53329.10035416 2025-07-18,06:18:54.000,199,11053902,5325,0,1752819533,13167.627111369999,31784.331838230006,53329.07240568 2025-07-18,06:18:55.000,199,11053924,5445,0,1752819534,13167.627111369999,25785.846468210002,53329.01650872001 2025-07-18,06:18:56.000,199,11053863,5765,0,1752819535,13167.694474469994,32707.055906099995,53329.114328400006 2025-07-18,06:18:57.000,199,11053931,5645,0,1752819536,13167.70121077999,28554.378177449995,53329.10035416 2025-07-18,06:18:58.000,199,11053889,5765,0,1752819537,13167.74162863999,29015.863571160007,53329.07240568 2025-07-18,06:18:59.000,199,11053908,5165,0,1752819538,13167.76857388,32707.260330870005,53329.12830264 2025-07-18,06:19:00.000,199,11053917,5845,0,1752819539,13167.78878281,26708.852501279995,53329.10035416 2025-07-18,06:19:01.000,199,11053915,5684,0,1752819540,13167.78204649999,25786.04384385,53329.17721248 2025-07-18,06:19:02.000,199,11053928,5365,0,1752819541,13167.82920067,31323.029721900006,53329.142276880004 2025-07-18,06:19:03.000,199,11053886,5405,0,1752819542,13167.78878281,28554.575553090006,53329.149264 2025-07-18,06:19:04.000,199,11053914,5044,0,1752819543,13167.80899174,30400.249260990007,53329.17022536 2025-07-18,06:19:05.000,199,11053879,5884,0,1752819544,13167.80899174,27631.816239570006,53329.093367040005 2025-07-18,06:19:06.000,199,11053937,5925,0,1752819545,13167.80899174,33168.78097023,53329.20516096001 2025-07-18,06:19:07.000,199,11053957,5725,0,1752819546,13167.815728049995,28554.63899526,53329.12131552 2025-07-18,06:19:08.000,199,11053880,5445,0,1752819547,13167.8494096,30861.727605570006,53329.142276880004 2025-07-18,06:19:09.000,199,11053920,5165,0,1752819548,13167.84267328999,33630.2804622,53329.149264 2025-07-18,06:19:10.000,199,11053930,5365,0,1752819549,13167.86961853,31784.536263,53329.163238240006 2025-07-18,06:19:11.000,199,11053886,5405,0,1752819550,13167.88309114999,32245.993460190002,53329.163238240006 2025-07-18,06:19:12.000,199,11053904,5245,0,1752819551,13167.856145909995,34091.646020700005,53329.19118672 2025-07-18,06:19:13.000,199,11053902,5245,0,1752819552,13167.856145909995,26247.592679730005,53329.261057920005 2025-07-18,06:19:14.000,199,11053943,5725,0,1752819553,13167.84267328999,24863.333874239994,53329.26804504 2025-07-18,06:19:15.000,199,11053861,5884,0,1752819554,13167.86961853,31323.057918420003,53329.24708368 2025-07-18,06:19:16.000,199,11053861,5805,0,1752819555,13167.835936979995,27631.752797399997,53329.22612232 2025-07-18,06:19:17.000,199,11053844,5245,0,1752819556,13167.835936979995,28093.1888472,53329.17022536 2025-07-18,06:19:18.000,199,11053907,5845,0,1752819557,13167.82920067,32245.937067150007,53329.19817384 2025-07-18,06:19:19.000,199,11053914,5285,0,1752819558,13167.82920067,29477.39830878,53329.149264 2025-07-18,06:19:20.000,199,11053934,4525,0,1752819559,13167.8494096,26247.444648000004,53329.19817384 2025-07-18,06:19:21.000,199,11053879,5925,0,1752819560,13167.80225542999,31323.057918420003,53329.24708368 2025-07-18,06:19:22.000,199,11053941,5845,0,1752819561,13167.775310189994,32245.894772369997,53329.2890064 2025-07-18,06:19:23.000,199,11053891,5845,0,1752819562,13167.76183756999,29477.320768350008,53329.24009656 2025-07-18,06:19:24.000,199,11053871,5645,0,1752819563,13167.80225542999,29015.969308109998,53329.25407080001 2025-07-18,06:19:25.000,199,11053842,5285,0,1752819564,13167.76183756999,31323.029721900006,53329.17721248 2025-07-18,06:19:26.000,199,11053868,5445,0,1752819565,13167.775310189994,31322.987427119995,53329.261057920005 2025-07-18,06:19:27.000,199,11053928,5605,0,1752819566,13167.755101259994,32707.281478260003,53329.19118672 2025-07-18,06:19:28.000,199,11053883,5684,0,1752819567,13167.80225542999,31784.444624309996,53329.30298064001 2025-07-18,06:19:29.000,199,11053972,5365,0,1752819568,13167.76183756999,28554.554405699993,53329.23310944001 2025-07-18,06:19:30.000,199,11053907,5845,0,1752819569,13167.815728049995,27170.323796729994,53329.20516096001 2025-07-18,06:19:31.000,199,11053916,5285,0,1752819570,13167.80899174,33168.75277371,53329.19118672 2025-07-18,06:19:32.000,199,11053919,4965,0,1752819571,13167.78878281,30861.62186862,53329.163238240006 2025-07-18,06:19:33.000,199,11053927,5765,0,1752819572,13167.775310189994,32245.86657585,53329.19817384 2025-07-18,06:19:34.000,199,11053873,5725,0,1752819573,13167.795519119994,29477.39125965,53329.22612232 2025-07-18,06:19:35.000,199,11053886,4725,0,1752819574,13167.80225542999,33630.146528729994,53329.149264 2025-07-18,06:19:36.000,199,11053873,6124,0,1752819575,13167.775310189994,32707.31672391,53329.163238240006 2025-07-18,06:19:37.000,199,11053972,5605,0,1752819576,13167.82920067,28554.561454830007,53329.13528976001 2025-07-18,06:19:38.000,199,11053979,5925,0,1752819577,13167.86288221999,28093.153601550002,53329.17022536 2025-07-18,06:19:39.000,199,11053910,5485,0,1752819578,13167.835936979995,31784.458722569994,53329.0793928 2025-07-18,06:19:40.000,199,11053872,4525,0,1752819579,13167.88309114999,28093.19589633,53329.19118672 2025-07-18,06:19:41.000,199,11053885,5565,0,1752819580,13167.896563769995,31784.606754299995,53329.163238240006 2025-07-18,06:19:42.000,199,11053867,5565,0,1752819581,13167.896563769995,31323.149557109995,53329.15625112001 2025-07-18,06:19:43.000,199,11053918,5684,0,1752819582,13167.95045425,31784.592656039997,53329.19118672 2025-07-18,06:19:44.000,199,11053900,5165,0,1752819583,13167.94371793999,32246.049853229997,53329.22612232 2025-07-18,06:19:45.000,199,11053880,5445,0,1752819584,13167.936981629995,28554.730633950006,53329.149264 2025-07-18,06:19:46.000,199,11053976,5325,0,1752819585,13167.957190559995,29016.08914332,53329.2191352 2025-07-18,06:19:47.000,199,11053898,5044,0,1752819586,13168.01108104,27170.380189770003,53329.19817384 2025-07-18,06:19:48.000,199,11053989,5765,0,1752819587,13168.04476258999,33168.85851066001,53329.17721248 2025-07-18,06:19:49.000,199,11053949,5725,0,1752819588,13168.0514989,30861.769900350002,53329.18419960001 2025-07-18,06:19:50.000,199,11053899,5645,0,1752819589,13168.058235209995,26247.613827120003,53329.23310944001 2025-07-18,06:19:51.000,199,11053905,5805,0,1752819590,13168.078444139996,28554.709486559994,53329.15625112001 2025-07-18,06:19:52.000,199,11053931,5845,0,1752819591,13168.098653069996,30400.291555770003,53329.24009656 2025-07-18,06:19:53.000,199,11053925,5645,0,1752819592,13168.078444139996,34091.638971570006,53329.13528976001 2025-07-18,06:19:54.000,199,11053841,5565,0,1752819593,13168.139070929996,26247.515139299998,53329.19817384 2025-07-18,06:19:55.000,199,11053932,5405,0,1752819594,13168.145807239991,37321.522141049994,53329.17022536 2025-07-18,06:19:56.000,199,11053962,5565,0,1752819595,13168.11212569,27631.752797399997,53329.19817384 2025-07-18,06:19:57.000,199,11053909,5805,0,1752819596,13168.17275248,33168.78801936,53329.25407080001 2025-07-18,06:19:58.000,199,11053936,5245,0,1752819597,13168.10538937999,30400.199917079997,53329.19817384 2025-07-18,06:19:59.000,199,11053890,5565,0,1752819598,13168.098653069996,30861.63596688,53329.23310944001 2025-07-18,06:20:00.000,199,11053895,5845,0,1752819599,13168.145807239991,29477.433554429997,53329.24009656 2025-07-18,06:20:01.000,199,11053882,5245,0,1752819600,13168.10538937999,25785.994499940003,53329.2890064 2025-07-18,06:20:02.000,199,11053924,5285,0,1752819601,13168.13233462,28093.104257640007,53329.24708368 2025-07-18,06:20:03.000,199,11053928,5325,0,1752819602,13168.12559830999,28093.054913729997,53329.2191352 2025-07-18,06:20:04.000,199,11053900,5165,0,1752819603,13168.118861999996,24863.157645989995,53329.2191352 2025-07-18,06:20:05.000,199,11053927,6245,0,1752819604,13168.145807239991,33630.08308656,53329.19118672 2025-07-18,06:20:06.000,199,11053849,5645,0,1752819605,13168.145807239991,29938.70747424,53329.19118672 2025-07-18,06:20:07.000,199,11053914,5205,0,1752819606,13168.179488789996,29477.327817480007,53329.22612232 2025-07-18,06:20:08.000,199,11053926,5405,0,1752819607,13168.145807239991,31784.345936490005,53329.261057920005 2025-07-18,06:20:09.000,199,11053895,5605,0,1752819608,13168.159279859996,30400.206966209997,53329.2191352 2025-07-18,06:20:10.000,199,11053840,5205,0,1752819609,13168.186225099991,28554.512110919997,53329.27503216001 2025-07-18,06:20:11.000,199,11053920,5445,0,1752819610,13168.240115579996,35014.377137699994,53329.26804504 2025-07-18,06:20:12.000,199,11053891,5765,0,1752819611,13168.199697719996,30861.586622970004,53329.20516096001 2025-07-18,06:20:13.000,199,11053886,5365,0,1752819612,13168.240115579996,22094.710526309995,53329.22612232 2025-07-18,06:20:14.000,199,11053921,5845,0,1752819613,13168.273797130001,31784.508066480004,53329.2890064 2025-07-18,06:20:15.000,199,11053705,6084,0,1752819614,13168.273797130001,29938.813211190005,53329.27503216001 2025-07-18,06:20:16.000,199,11053890,5325,0,1752819615,13168.320951299997,30400.298604900003,53329.24009656 2025-07-18,06:20:17.000,199,11053903,5725,0,1752819616,13168.334423920001,32707.408362600007,53329.24009656 2025-07-18,06:20:18.000,199,11053877,5925,0,1752819617,13168.368105469992,25786.149580800004,53329.2191352 2025-07-18,06:20:19.000,199,11053860,5205,0,1752819618,13168.368105469992,32707.4788539,53329.27503216001 2025-07-18,06:20:20.000,199,11053837,4845,0,1752819619,13168.408523329992,29016.067995930003,53329.29599352 2025-07-18,06:20:21.000,199,11053888,5325,0,1752819620,13168.401787019997,29477.511094860005,53329.30298064001 2025-07-18,06:20:22.000,199,11053873,5845,0,1752819621,13168.395050710002,29477.54634051,53329.261057920005 2025-07-18,06:20:23.000,199,11053944,5405,0,1752819622,13168.462413809997,27631.900829129998,53329.27503216001 2025-07-18,06:20:24.000,199,11053907,5845,0,1752819623,13168.529776909993,32707.436559120004,53329.330929120006 2025-07-18,06:20:25.000,199,11053854,5525,0,1752819624,13168.502831669997,29016.10324158,53329.2890064 2025-07-18,06:20:26.000,199,11053917,6005,0,1752819625,13168.482622739997,31784.627901689993,53329.26804504 2025-07-18,06:20:27.000,199,11053945,5684,0,1752819626,13168.502831669997,31784.606754299995,53329.31695488 2025-07-18,06:20:28.000,199,11053915,5725,0,1752819627,13168.529776909993,29938.968292050005,53329.2890064 2025-07-18,06:20:29.000,199,11053929,5925,0,1752819628,13168.563458459997,25786.220072099997,53329.3588776 2025-07-18,06:20:30.000,199,11053906,5285,0,1752819629,13168.563458459997,28093.308682410003,53329.37285184001 2025-07-18,06:20:31.000,199,11053936,5165,0,1752819630,13168.597140010002,26709.035778660007,53329.40778744 2025-07-18,06:20:32.000,199,11053901,5845,0,1752819631,13168.617348940003,30400.376145329996,53329.3938132 2025-07-18,06:20:33.000,199,11053909,5884,0,1752819632,13168.637557870003,28554.688339169996,53329.49163288001 2025-07-18,06:20:34.000,199,11053901,5645,0,1752819633,13168.704920969998,32246.042804099998,53329.41477456 2025-07-18,06:20:35.000,199,11053923,5925,0,1752819634,13168.731866209993,29939.03878335,53329.4636844 2025-07-18,06:20:36.000,199,11053944,5365,0,1752819635,13168.765547759998,29938.954193790007,53329.43573592 2025-07-18,06:20:37.000,199,11053877,5605,0,1752819636,13168.792492999994,29477.602733549997,53329.44272304001 2025-07-18,06:20:38.000,199,11053941,5884,0,1752819637,13168.886801339999,27631.87263261,53329.50560712 2025-07-18,06:20:39.000,199,11053900,5205,0,1752819638,13168.893537649994,31784.585606909997,53329.51259424 2025-07-18,06:20:40.000,199,11053920,5325,0,1752819639,13168.974373369994,32246.071000619995,53329.47067152001 2025-07-18,06:20:41.000,199,11053904,5605,0,1752819640,13168.98110967999,21172.02875322,53329.477658640004 2025-07-18,06:20:42.000,199,11053970,5325,0,1752819641,13169.02152753999,28554.758830470004,53329.47067152001 2025-07-18,06:20:43.000,199,11053878,5325,0,1752819642,13169.02152753999,28093.287535020005,53329.55451696 2025-07-18,06:20:44.000,199,11053885,5845,0,1752819643,13169.055209089995,28093.266387630007,53329.56150408 2025-07-18,06:20:45.000,199,11053893,5765,0,1752819644,13169.10909957,26247.64202364,53329.56150408 2025-07-18,06:20:46.000,199,11053925,5845,0,1752819645,13169.1293085,29016.124388969998,53329.645349520004 2025-07-18,06:20:47.000,199,11053880,5165,0,1752819646,13169.115835879995,31323.276441449998,53329.65233664 2025-07-18,06:20:48.000,199,11053909,5884,0,1752819647,13169.14951743,30400.460734890003,53329.65233664 2025-07-18,06:20:49.000,199,11053850,5085,0,1752819648,13169.20340790999,31323.297588839996,53329.63836240001 2025-07-18,06:20:50.000,199,11053885,5884,0,1752819649,13169.216880529995,30400.531226189996,53329.673298 2025-07-18,06:20:51.000,199,11053910,5085,0,1752819650,13169.24382576999,30400.460734890003,53329.65932376001 2025-07-18,06:20:52.000,199,11053933,5845,0,1752819651,13169.29097994,27632.02066434,53329.73618208001 2025-07-18,06:20:53.000,199,11053891,5925,0,1752819652,13169.277507319995,27632.02771347,53329.764130560005 2025-07-18,06:20:54.000,199,11053904,5405,0,1752819653,13169.35160673,30400.559422709994,53329.75714344001 2025-07-18,06:20:55.000,199,11053866,5525,0,1752819654,13169.35160673,32707.64098389,53329.75015632 2025-07-18,06:20:56.000,199,11053911,5845,0,1752819655,13169.432442450001,29016.328813739994,53329.78509192001 2025-07-18,06:20:57.000,199,11053838,5165,0,1752819656,13169.445915069991,28554.96325524,53329.80605328001 2025-07-18,06:20:58.000,199,11053829,5965,0,1752819657,13169.466123999991,27632.154597810004,53329.764130560005 2025-07-18,06:20:59.000,199,11053872,5405,0,1752819658,13169.526750789992,27632.133450420006,53329.82701464001 2025-07-18,06:21:00.000,199,11053988,5245,0,1752819659,13169.546959719992,29477.89174788,53329.882911600005 2025-07-18,06:21:01.000,199,11053875,6045,0,1752819660,13169.560432339997,26247.902841450006,53329.85496312001 2025-07-18,06:21:02.000,199,11053939,5725,0,1752819661,13169.614322820002,26709.303645599997,53329.94579568001 2025-07-18,06:21:03.000,199,11053920,5325,0,1752819662,13169.641268059997,29016.40635417,53329.91086008 2025-07-18,06:21:04.000,199,11053901,5805,0,1752819663,13169.614322820002,29939.243208119995,53329.92483432001 2025-07-18,06:21:05.000,199,11053883,6005,0,1752819664,13169.648004369992,28554.97030437,53329.95976992 2025-07-18,06:21:06.000,199,11053938,5405,0,1752819665,13169.708631159992,32707.760819100004,53329.94579568001 2025-07-18,06:21:07.000,199,11053901,5684,0,1752819666,13169.735576400002,29477.856502230003,53330.00867976 2025-07-18,06:21:08.000,199,11053851,5765,0,1752819667,13169.749049019993,30862.10825859,53329.99470552001 2025-07-18,06:21:09.000,199,11053893,5805,0,1752819668,13169.823148429998,23940.83537853,53330.050602480005 2025-07-18,06:21:10.000,199,11053923,5645,0,1752819669,13169.782730569998,31784.966259930006,53330.00867976 2025-07-18,06:21:11.000,199,11053909,5805,0,1752819670,13169.897247839988,27632.20394172,53330.10649944 2025-07-18,06:21:12.000,199,11053812,5285,0,1752819671,13169.924193079998,28554.991451759997,53330.099512320005 2025-07-18,06:21:13.000,199,11053867,5845,0,1752819672,13169.951138319993,31784.945112539994,53330.10649944 2025-07-18,06:21:14.000,199,11053844,5405,0,1752819673,13169.964610939998,30862.12235685,53330.11348656001 2025-07-18,06:21:15.000,199,11053884,5445,0,1752819674,13170.045446659999,32246.310671040002,53330.08553808 2025-07-18,06:21:16.000,199,11053886,5445,0,1752819675,13170.045446659999,29939.243208119995,53330.1274608 2025-07-18,06:21:17.000,199,11053937,5845,0,1752819676,13170.106073449999,32246.317720170002,53330.169383520006 2025-07-18,06:21:18.000,199,11053899,6045,0,1752819677,13170.173436549994,20710.839422970006,53330.20431912 2025-07-18,06:21:19.000,199,11053895,5884,0,1752819678,13170.22059071999,29016.364059390005,53330.25322896 2025-07-18,06:21:20.000,199,11053854,5605,0,1752819679,13170.22732703,28093.548352829996,53330.27419032 2025-07-18,06:21:21.000,199,11053853,5725,0,1752819680,13170.314899059995,31784.909866889997,53330.26021608001 2025-07-18,06:21:22.000,199,11053884,5245,0,1752819681,13170.32837168,27170.767891919997,53330.27419032 2025-07-18,06:21:23.000,199,11053841,6084,0,1752819682,13170.415943709995,26709.338891249994,53330.30912592001 2025-07-18,06:21:24.000,199,11053947,5965,0,1752819683,13170.44288894999,33630.661115220006,53330.32310016 2025-07-18,06:21:25.000,199,11053898,5565,0,1752819684,13170.476570499995,29016.4134033,53330.39297136 2025-07-18,06:21:26.000,199,11053663,5765,0,1752819685,13170.50351573999,29939.285502900006,53330.44886832001 2025-07-18,06:21:27.000,199,11053850,5605,0,1752819686,13170.52372466999,30400.742700090006,53330.4418812 2025-07-18,06:21:28.000,199,11053895,5965,0,1752819687,13170.584351459991,29016.490943729994,53330.45585544001 2025-07-18,06:21:29.000,199,11053908,5365,0,1752819688,13170.604560389991,29939.306650290004,53330.5117524 2025-07-18,06:21:30.000,199,11053903,5925,0,1752819689,13170.685396109991,26247.96628362,53330.56066224 2025-07-18,06:21:31.000,199,11053890,5684,0,1752819690,13170.719077659996,26247.96628362,53330.5117524 2025-07-18,06:21:32.000,199,11053912,5365,0,1752819691,13170.746022899992,29477.962239180008,53330.602584960005 2025-07-18,06:21:33.000,199,11053907,5845,0,1752819692,13170.833594930002,27632.218039979998,53330.63752056 2025-07-18,06:21:34.000,199,11053845,5645,0,1752819693,13170.853803860002,26709.374136900005,53330.67944328 2025-07-18,06:21:35.000,199,11053878,5325,0,1752819694,13170.934639580002,30862.25629032,53330.672456160006 2025-07-18,06:21:36.000,199,11053905,5884,0,1752819695,13170.927903269992,26248.015627529996,53330.62354632001 2025-07-18,06:21:37.000,199,11053862,5445,0,1752819696,13170.954848510002,31785.079046009996,53330.72835312 2025-07-18,06:21:38.000,199,11053948,5445,0,1752819697,13170.975057440002,31785.100193399994,53330.7563016 2025-07-18,06:21:39.000,199,11053932,5285,0,1752819698,13171.035684230003,29478.011583090003,53330.770275840005 2025-07-18,06:21:40.000,199,11053869,5805,0,1752819699,13171.008738989993,31785.149537310004,53330.80521144 2025-07-18,06:21:41.000,199,11053848,5365,0,1752819700,13171.055893160003,31323.664143600006,53330.86110840001 2025-07-18,06:21:42.000,199,11053908,5525,0,1752819701,13171.069365779993,23940.96226287,53330.88206976001 2025-07-18,06:21:43.000,199,11053880,5365,0,1752819702,13171.103047329998,30400.890731820007,53330.86809552 2025-07-18,06:21:44.000,199,11053983,5845,0,1752819703,13171.103047329998,28555.202925660007,53330.889056880005 2025-07-18,06:21:45.000,199,11053912,5525,0,1752819704,13171.183883049998,26709.536266890005,53330.93097960001 2025-07-18,06:21:46.000,199,11053879,5805,0,1752819705,13171.224300909998,29016.631926329996,53330.9659152 2025-07-18,06:21:47.000,199,11053853,5965,0,1752819706,13171.231037219994,27632.401317359996,53330.986876560004 2025-07-18,06:21:48.000,199,11053909,5925,0,1752819707,13171.271455079994,25786.68531468,53331.007837920006 2025-07-18,06:21:49.000,199,11053810,5085,0,1752819708,13171.278191389989,30862.347929010008,53331.02879928001 2025-07-18,06:21:50.000,199,11053881,5884,0,1752819709,13171.332081869994,26709.536266890005,53331.09867048001 2025-07-18,06:21:51.000,199,11053942,5245,0,1752819710,13171.325345559999,33169.40129367,53331.11264472 2025-07-18,06:21:52.000,199,11053904,5285,0,1752819711,13171.372499729994,29478.011583090003,53331.11963184001 2025-07-18,06:21:53.000,199,11053913,5565,0,1752819712,13171.39944496999,29478.117320039994,53331.20347728 2025-07-18,06:21:54.000,199,11053835,5805,0,1752819713,13171.433126519994,27170.922972779998,53331.2104644 2025-07-18,06:21:55.000,199,11053914,5525,0,1752819714,13171.473544379995,26248.11431535,53331.21745152001 2025-07-18,06:21:56.000,199,11053855,5525,0,1752819715,13171.50048961999,34092.17470545,53331.2803356 2025-07-18,06:21:57.000,199,11053844,5405,0,1752819716,13171.52743486,27632.36607171,53331.18950304 2025-07-18,06:21:58.000,199,11053898,5485,0,1752819717,13171.574589029995,32246.543292329996,53331.2803356 2025-07-18,06:21:59.000,199,11053917,5765,0,1752819718,13171.60153426999,29477.969288310007,53331.35719392 2025-07-18,06:22:00.000,199,11053947,5925,0,1752819719,13171.615006889995,30862.28448684,53331.392129520005 2025-07-18,06:22:01.000,199,11053858,5445,0,1752819720,13171.60827058,30400.876633559994,53331.37116816 2025-07-18,06:22:02.000,199,11053957,5765,0,1752819721,13171.635215819995,31785.142488180005,53331.420078 2025-07-18,06:22:03.000,199,11053932,5405,0,1752819722,13171.655424749995,29939.433534630007,53331.39911664 2025-07-18,06:22:04.000,199,11053945,5725,0,1752819723,13171.6891063,31323.713487510002,53331.420078 2025-07-18,06:22:05.000,199,11053881,5884,0,1752819724,13171.675633679995,27170.859530610003,53331.47597496 2025-07-18,06:22:06.000,199,11053874,5365,0,1752819725,13171.74973309,33630.816196080006,53331.46898784 2025-07-18,06:22:07.000,199,11053956,5525,0,1752819726,13171.76994202,21172.409406239996,53331.51789768 2025-07-18,06:22:08.000,199,11053929,5925,0,1752819727,13171.817096189996,31785.170684700002,53331.608730240005 2025-07-18,06:22:09.000,199,11053936,5525,0,1752819728,13171.83056881,30862.312683359996,53331.53885904 2025-07-18,06:22:10.000,199,11053818,5405,0,1752819729,13171.857514049996,34553.67419742,53331.58078176001 2025-07-18,06:22:11.000,199,11053887,5845,0,1752819730,13171.877722979996,29939.447632890005,53331.559820400005 2025-07-18,06:22:12.000,199,11053900,5365,0,1752819731,13171.918140839996,28555.160630879996,53331.67161432001 2025-07-18,06:22:13.000,199,11053891,5925,0,1752819732,13171.951822390001,27170.845432350005,53331.69956280001 2025-07-18,06:22:14.000,199,11053894,5485,0,1752819733,13171.945086079992,30862.242192060003,53331.67161432001 2025-07-18,06:22:15.000,199,11053875,5965,0,1752819734,13171.978767629997,31785.008554710002,53331.72052416001 2025-07-18,06:22:16.000,199,11053949,5645,0,1752819735,13171.965295009992,27170.831334090006,53331.7344984 2025-07-18,06:22:17.000,199,11053958,5325,0,1752819736,13172.012449180002,27632.239187369996,53331.72052416001 2025-07-18,06:22:18.000,199,11053850,5525,0,1752819737,13172.059603349997,32246.437555380006,53331.79039536001 2025-07-18,06:22:19.000,199,11053883,6005,0,1752819738,13172.093284900002,29016.476845469995,53331.81135672 2025-07-18,06:22:20.000,199,11053897,6005,0,1752819739,13172.126966449992,28093.597696740006,53331.75545976 2025-07-18,06:22:21.000,199,11053935,5884,0,1752819740,13172.160647999997,29477.828305710005,53331.78340824 2025-07-18,06:22:22.000,199,11053914,5325,0,1752819741,13172.167384309992,35937.69333249,53331.8043696 2025-07-18,06:22:23.000,199,11053897,5925,0,1752819742,13172.201065859997,31784.923965149996,53331.846292320006 2025-07-18,06:22:24.000,199,11053969,5805,0,1752819743,13172.221274789998,26709.212006910006,53331.86725368001 2025-07-18,06:22:25.000,199,11053868,5445,0,1752819744,13172.288637889993,29477.835354840005,53331.9091764 2025-07-18,06:22:26.000,199,11053778,5285,0,1752819745,13172.275165270003,29016.328813739994,53331.944112000005 2025-07-18,06:22:27.000,199,11053899,5845,0,1752819746,13172.241483719998,33169.08408282,53331.993021840004 2025-07-18,06:22:28.000,199,11053896,5325,0,1752819747,13172.234747410002,29016.321764609995,53331.9091764 2025-07-18,06:22:29.000,199,11053991,5845,0,1752819748,13172.234747410002,24402.13749486,53331.97206048 2025-07-18,06:22:30.000,199,11053853,5525,0,1752819749,13172.275165270003,32246.296572780004,53331.993021840004 2025-07-18,06:22:31.000,199,11053942,5765,0,1752819750,13172.254956340003,30861.974325119998,53331.9790476 2025-07-18,06:22:32.000,199,11053911,5605,0,1752819751,13172.295374199988,29477.673224850005,53332.06988016 2025-07-18,06:22:33.000,199,11053891,5684,0,1752819752,13172.268428959993,26247.754809720005,53332.0489188 2025-07-18,06:22:34.000,199,11053905,5684,0,1752819753,13172.254956340003,31784.768884289995,53332.00699608001 2025-07-18,06:22:35.000,199,11053873,5765,0,1752819754,13172.234747410002,31323.304637969995,53332.08385440001 2025-07-18,06:22:36.000,199,11053837,5805,0,1752819755,13172.228011099993,28554.81522351,53332.06988016 2025-07-18,06:22:37.000,199,11053809,5845,0,1752819756,13172.167384309992,30861.847440779995,53332.07686728 2025-07-18,06:22:38.000,199,11053871,6084,0,1752819757,13172.187593239993,27631.907878259997,53332.062893040005 2025-07-18,06:22:39.000,199,11053838,5405,0,1752819758,13172.153911690002,31784.57150865,53332.09782864 2025-07-18,06:22:40.000,199,11053886,5245,0,1752819759,13172.140439069997,29477.489947470007,53332.160712720004 2025-07-18,06:22:41.000,199,11053912,5405,0,1752819760,13172.120230139997,26247.578581470007,53332.13276424001 2025-07-18,06:22:42.000,199,11053888,5605,0,1752819761,13172.086548589992,33630.24521655,53332.12577712001 2025-07-18,06:22:43.000,199,11053935,5684,0,1752819762,13172.046130729992,32707.415411730006,53332.24455816 2025-07-18,06:22:44.000,199,11053888,5245,0,1752819763,13172.066339659992,33630.24521655,53332.230583920005 2025-07-18,06:22:45.000,199,11053897,5125,0,1752819764,13172.039394419997,25786.100236889994,53332.12577712001 2025-07-18,06:22:46.000,199,11053866,4445,0,1752819765,13172.066339659992,26708.873648670007,53332.19564832 2025-07-18,06:22:47.000,199,11053858,5005,0,1752819766,13172.046130729992,30400.192867949998,53332.160712720004 2025-07-18,06:22:48.000,199,11053881,5684,0,1752819767,13172.073075970002,36859.99445256,53332.26551952 2025-07-18,06:22:49.000,199,11053896,5445,0,1752819768,13172.073075970002,30861.551377320007,53332.26551952 2025-07-18,06:22:50.000,199,11053867,5925,0,1752819769,13172.079812279997,33168.58359459,53332.279493760005 2025-07-18,06:22:51.000,199,11053842,5365,0,1752819770,13172.086548589992,32245.71149499,53332.19564832 2025-07-18,06:22:52.000,199,11053846,5485,0,1752819771,13172.106757519992,29015.77193247,53332.28648088 2025-07-18,06:22:53.000,199,11053928,5245,0,1752819772,13172.113493830002,31784.23315041,53332.30744224 2025-07-18,06:22:54.000,199,11053907,5965,0,1752819773,13172.086548589992,32707.133446530002,53332.34237784001 2025-07-18,06:22:55.000,199,11053863,6005,0,1752819774,13172.025921799992,28554.30768615,53332.31442936 2025-07-18,06:22:56.000,199,11053884,5605,0,1752819775,13171.998976559997,28092.86458722,53332.26551952 2025-07-18,06:22:57.000,199,11053837,5845,0,1752819776,13172.019185489997,28554.342931799998,53332.26551952 2025-07-18,06:22:58.000,199,11053872,5365,0,1752819777,13171.938349769996,29938.503049470004,53332.27250664001 2025-07-18,06:22:59.000,199,11053878,5485,0,1752819778,13171.958558699997,31784.127413459995,53332.26551952 2025-07-18,06:23:00.000,199,11053879,6084,0,1752819779,13171.884459289991,30861.332854289998,53332.26551952 2025-07-18,06:23:01.000,199,11053899,5805,0,1752819780,13171.904668219991,29477.038803150004,53332.39128768001 2025-07-18,06:23:02.000,199,11053942,5445,0,1752819781,13171.844041429991,26708.612830860002,53332.27250664001 2025-07-18,06:23:03.000,199,11053912,5365,0,1752819782,13171.776678329996,31322.698412790007,53332.349364960006 2025-07-18,06:23:04.000,199,11053862,5445,0,1752819783,13171.783414639991,28554.138507030002,53332.25154528001 2025-07-18,06:23:05.000,199,11053793,6084,0,1752819784,13171.76994202,31322.691363660007,53332.27250664001 2025-07-18,06:23:06.000,199,11053906,5445,0,1752819785,13171.736260469996,34091.14553247001,53332.28648088 2025-07-18,06:23:07.000,199,11053880,5645,0,1752819786,13171.72952416,32245.408382399997,53332.37731344 2025-07-18,06:23:08.000,199,11053943,5884,0,1752819787,13171.70931523,26247.0217002,53332.23757104 2025-07-18,06:23:09.000,199,11053905,5725,0,1752819788,13171.70257891999,29938.326821220006,53332.279493760005 2025-07-18,06:23:10.000,199,11053892,5645,0,1752819789,13171.675633679995,22555.667235269997,53332.29346800001 2025-07-18,06:23:11.000,199,11053881,5725,0,1752819790,13171.64868844,33629.56850007,53332.28648088 2025-07-18,06:23:12.000,199,11053959,5845,0,1752819791,13171.64868844,34090.87766553,53332.29346800001 2025-07-18,06:23:13.000,199,11053908,5205,0,1752819792,13171.66889737,28553.941131390005,53332.34237784001 2025-07-18,06:23:14.000,199,11053936,5684,0,1752819793,13171.615006889995,31322.402349330005,53332.40526192 2025-07-18,06:23:15.000,199,11053945,5805,0,1752819794,13171.62847951,29015.215051199993,53332.32141648001 2025-07-18,06:23:16.000,199,11053895,5965,0,1752819795,13171.675633679995,27630.991491360008,53332.33539072 2025-07-18,06:23:17.000,199,11053909,5884,0,1752819796,13171.58806165,31783.725613050003,53332.32141648001 2025-07-18,06:23:18.000,199,11053933,6005,0,1752819797,13171.655424749995,28553.757854010008,53332.26551952 2025-07-18,06:23:19.000,199,11053945,5965,0,1752819798,13171.62174319999,29015.13046164,53332.32141648001 2025-07-18,06:23:20.000,199,11053888,5525,0,1752819799,13171.64195212999,28092.314755080006,53332.349364960006 2025-07-18,06:23:21.000,199,11053829,5884,0,1752819800,13171.62174319999,29937.91797168,53332.30045512001 2025-07-18,06:23:22.000,199,11053929,6084,0,1752819801,13171.58132533999,28553.659166190002,53332.328403600004 2025-07-18,06:23:23.000,199,11053890,5365,0,1752819802,13171.56111640999,27630.75887007,53332.32141648001 2025-07-18,06:23:24.000,199,11053907,5965,0,1752819803,13171.48028068999,29014.933086000005,53332.32141648001 2025-07-18,06:23:25.000,199,11053895,4925,0,1752819804,13171.473544379995,31321.937106750003,53332.27250664001 2025-07-18,06:23:26.000,199,11053858,5165,0,1752819805,13171.473544379995,27630.617887469998,53332.29346800001 2025-07-18,06:23:27.000,199,11053826,5245,0,1752819806,13171.453335449994,32706.03378225,53332.32141648001 2025-07-18,06:23:28.000,199,11053945,5965,0,1752819807,13171.433126519994,30860.34597609,53332.29346800001 2025-07-18,06:23:29.000,199,11053905,5925,0,1752819808,13171.392708659994,31321.774976760003,53332.23757104 2025-07-18,06:23:30.000,199,11053895,6005,0,1752819809,13171.365763419999,27169.026756809995,53332.32141648001 2025-07-18,06:23:31.000,199,11053738,5285,0,1752819810,13171.325345559999,26707.604805270006,53332.2585324 2025-07-18,06:23:32.000,199,11053920,5645,0,1752819811,13171.345554489999,29475.946188,53332.20962256 2025-07-18,06:23:33.000,199,11053945,5765,0,1752819812,13171.284927699999,32244.343963770007,53332.28648088 2025-07-18,06:23:34.000,199,11053917,5645,0,1752819813,13171.264718769999,29937.26240259,53332.22359680001 2025-07-18,06:23:35.000,199,11053877,5765,0,1752819814,13171.244509839998,31782.78807876,53332.25154528001 2025-07-18,06:23:36.000,199,11053945,5805,0,1752819815,13171.190619359993,28552.911958409997,53332.279493760005 2025-07-18,06:23:37.000,199,11053956,5365,0,1752819816,13171.210828289994,29937.135518249997,53332.29346800001 2025-07-18,06:23:38.000,199,11053894,5485,0,1752819817,13171.224300909998,29937.072076080003,53332.328403600004 2025-07-18,06:23:39.000,199,11053956,5645,0,1752819818,13171.190619359993,30398.437634579997,53332.21660968 2025-07-18,06:23:40.000,199,11053949,5884,0,1752819819,13171.156937809988,26707.19595573,53332.27250664001 2025-07-18,06:23:41.000,199,11053855,5725,0,1752819820,13171.136728879988,33166.870656,53332.230583920005 2025-07-18,06:23:42.000,199,11053953,5645,0,1752819821,13171.143465189998,26245.774004189996,53332.20263544001 2025-07-18,06:23:43.000,199,11053930,4925,0,1752819822,13171.096311019988,29936.909946090003,53332.22359680001 2025-07-18,06:23:44.000,199,11053837,5884,0,1752819823,13171.062629469998,32243.878721190005,53332.181674080006 2025-07-18,06:23:45.000,199,11053899,5884,0,1752819824,13171.035684230003,31782.4920153,53332.1886612 2025-07-18,06:23:46.000,199,11053959,6005,0,1752819825,13171.002002679998,28552.665238860005,53332.16769984 2025-07-18,06:23:47.000,199,11053865,5845,0,1752819826,13170.954848510002,30859.641063090006,53332.181674080006 2025-07-18,06:23:48.000,199,11053878,5405,0,1752819827,13170.948112199992,21170.054996820007,53332.15372560001 2025-07-18,06:23:49.000,199,11053936,5405,0,1752819828,13170.954848510002,27629.743795350005,53332.15372560001 2025-07-18,06:23:50.000,199,11053886,5405,0,1752819829,13170.894221720002,25322.690430689996,53332.13975136 2025-07-18,06:23:51.000,199,11053874,5325,0,1752819830,13170.820122309997,30859.514178750003,53332.160712720004 2025-07-18,06:23:52.000,199,11053893,6005,0,1752819831,13170.813386000002,29013.812274330005,53332.10481576001 2025-07-18,06:23:53.000,199,11053913,5845,0,1752819832,13170.820122309997,32243.63200164,53332.062893040005 2025-07-18,06:23:54.000,199,11053947,5884,0,1752819833,13170.746022899992,29936.585686110004,53332.12577712001 2025-07-18,06:23:55.000,199,11053855,6165,0,1752819834,13170.719077659996,27168.18086121,53332.09084152 2025-07-18,06:23:56.000,199,11053955,5125,0,1752819835,13170.712341350001,26706.653172720005,53332.10481576001 2025-07-18,06:23:57.000,199,11053868,5485,0,1752819836,13170.692132420001,26706.70251663,53332.08385440001 2025-07-18,06:23:58.000,199,11053880,5405,0,1752819837,13170.638241939996,31782.047920109995,53331.97206048 2025-07-18,06:23:59.000,199,11053886,5445,0,1752819838,13170.604560389991,29474.945211540005,53332.062893040005 2025-07-18,06:24:00.000,199,11053850,5285,0,1752819839,13170.564142529991,27629.356093199996,53332.07686728 2025-07-18,06:24:01.000,199,11053888,5325,0,1752819840,13170.55066991,29474.924064150007,53332.00699608001 2025-07-18,06:24:02.000,199,11053917,5965,0,1752819841,13170.557406219996,34550.26946763,53332.02097032 2025-07-18,06:24:03.000,199,11053875,5925,0,1752819842,13170.537197289996,28090.517226929995,53331.91616352001 2025-07-18,06:24:04.000,199,11053959,5884,0,1752819843,13170.476570499995,34550.15668155,53331.95808624001 2025-07-18,06:24:05.000,199,11053878,4805,0,1752819844,13170.48330680999,27629.031833219997,53331.91616352001 2025-07-18,06:24:06.000,199,11053899,5805,0,1752819845,13170.42941633,28090.432637370002,53331.90218928 2025-07-18,06:24:07.000,199,11053893,5925,0,1752819846,13170.46983419,27167.609881680008,53331.895202160005 2025-07-18,06:24:08.000,199,11053909,5884,0,1752819847,13170.42268001999,29474.52931287,53331.88122792 2025-07-18,06:24:09.000,199,11053919,5805,0,1752819848,13170.38899847,28551.720655440004,53331.8742408 2025-07-18,06:24:10.000,199,11053946,4485,0,1752819849,13170.294690129995,30858.696479670005,53331.83231808 2025-07-18,06:24:11.000,199,11053904,5445,0,1752819850,13170.355316919995,29474.437674179993,53331.86026656 2025-07-18,06:24:12.000,199,11053949,6084,0,1752819851,13170.30816275,29012.980476990007,53331.86725368001 2025-07-18,06:24:13.000,199,11053863,5765,0,1752819852,13170.254272269995,29474.458821570006,53331.81834384001 2025-07-18,06:24:14.000,199,11053859,5965,0,1752819853,13170.234063339994,24398.887845930003,53331.825330960004 2025-07-18,06:24:15.000,199,11053909,6245,0,1752819854,13170.18690917,33165.57361608,53331.776421120005 2025-07-18,06:24:16.000,199,11053898,5365,0,1752819855,13170.106073449999,29474.310789840005,53331.74847264001 2025-07-18,06:24:17.000,199,11053960,5445,0,1752819856,13170.099337139989,29012.853592650004,53331.69956280001 2025-07-18,06:24:18.000,199,11053892,5485,0,1752819857,13170.072391899994,29474.261445929995,53331.7344984 2025-07-18,06:24:19.000,199,11053924,5405,0,1752819858,13170.045446659999,29474.169807240003,53331.69956280001 2025-07-18,06:24:20.000,199,11053938,5525,0,1752819859,13170.025237729998,24860.175864000004,53331.7344984 2025-07-18,06:24:21.000,199,11053917,5725,0,1752819860,13169.978083559989,26244.343030799995,53331.63667872 2025-07-18,06:24:22.000,199,11053883,5925,0,1752819861,13169.957874629989,29012.656217009993,53331.6646272 2025-07-18,06:24:23.000,199,11053940,5285,0,1752819862,13169.897247839988,21630.278596260003,53331.58078176001 2025-07-18,06:24:24.000,199,11053920,5525,0,1752819863,13169.850093669993,31781.082189299996,53331.62969160001 2025-07-18,06:24:25.000,199,11053939,5965,0,1752819864,13169.809675809993,25321.414538159996,53331.53187192001 2025-07-18,06:24:26.000,199,11053901,6005,0,1752819865,13169.796203190002,28089.762970020005,53331.58078176001 2025-07-18,06:24:27.000,199,11053880,5245,0,1752819866,13169.823148429998,29012.522283540005,53331.54584616 2025-07-18,06:24:28.000,199,11053906,5245,0,1752819867,13169.816412120002,30858.146647529997,53331.57379464 2025-07-18,06:24:29.000,199,11053873,5565,0,1752819868,13169.789466879993,34549.205049,53331.55283328001 2025-07-18,06:24:30.000,199,11053841,5965,0,1752819869,13169.816412120002,25321.146671220005,53331.47597496 2025-07-18,06:24:31.000,199,11053881,5645,0,1752819870,13169.816412120002,27166.806280859993,53331.53885904 2025-07-18,06:24:32.000,199,11053901,5925,0,1752819871,13169.843357359998,31319.300732129996,53331.54584616 2025-07-18,06:24:33.000,199,11053909,5525,0,1752819872,13169.809675809993,32242.088242169993,53331.43405224001 2025-07-18,06:24:34.000,199,11053921,5645,0,1752819873,13169.816412120002,30396.400436009993,53331.441039360005 2025-07-18,06:24:35.000,199,11053881,5845,0,1752819874,13169.829884739993,28089.33297309,53331.392129520005 2025-07-18,06:24:36.000,199,11053939,5884,0,1752819875,13169.809675809993,26705.088265860002,53331.47597496 2025-07-18,06:24:37.000,199,11053943,5805,0,1752819876,13169.796203190002,21629.66532195,53331.39911664 2025-07-18,06:24:38.000,199,11053950,5445,0,1752819877,13169.856829979988,28089.234285269995,53331.33623256001 2025-07-18,06:24:39.000,199,11053923,6045,0,1752819878,13169.829884739993,26705.024823689993,53331.441039360005 2025-07-18,06:24:40.000,199,11053863,5765,0,1752819879,13169.897247839988,28089.199039619998,53331.343219680006 2025-07-18,06:24:41.000,199,11053902,5325,0,1752819880,13169.883775219998,34548.68341338,53331.36418104001 2025-07-18,06:24:42.000,199,11053937,5684,0,1752819881,13169.883775219998,25320.73782168,53331.3502068 2025-07-18,06:24:43.000,199,11053880,5365,0,1752819882,13169.883775219998,29934.71766666,53331.343219680006 2025-07-18,06:24:44.000,199,11053938,5285,0,1752819883,13169.870302599993,34087.21916706,53331.31527120001 2025-07-18,06:24:45.000,199,11053896,5684,0,1752819884,13169.850093669993,30857.385341490008,53331.343219680006 2025-07-18,06:24:46.000,199,11053900,5405,0,1752819885,13169.917456769988,31318.75794912,53331.33623256001 2025-07-18,06:24:47.000,199,11053908,5365,0,1752819886,13169.850093669993,29473.189978170005,53331.273348480005 2025-07-18,06:24:48.000,199,11053877,5884,0,1752819887,13169.883775219998,27627.502172010005,53331.30129696 2025-07-18,06:24:49.000,199,11053896,5365,0,1752819888,13169.877038909988,28088.931172679993,53331.28732272001 2025-07-18,06:24:50.000,199,11053917,5684,0,1752819889,13169.850093669993,31318.659261299996,53331.25238712 2025-07-18,06:24:51.000,199,11053899,5845,0,1752819890,13169.856829979988,31779.982525019994,53331.26636136001 2025-07-18,06:24:52.000,199,11053957,5765,0,1752819891,13169.829884739993,30857.15976933,53331.224438640005 2025-07-18,06:24:53.000,199,11053909,5725,0,1752819892,13169.802939499998,28550.14165032,53331.273348480005 2025-07-18,06:24:54.000,199,11053927,5765,0,1752819893,13169.843357359998,30395.646179100004,53331.30828408 2025-07-18,06:24:55.000,199,11053927,6005,0,1752819894,13169.816412120002,28550.064109889994,53331.26636136001 2025-07-18,06:24:56.000,199,11053937,5725,0,1752819895,13169.782730569998,29934.196031040003,53331.224438640005 2025-07-18,06:24:57.000,199,11053909,5725,0,1752819896,13169.789466879993,30395.561589539997,53331.20347728 2025-07-18,06:24:58.000,199,11053865,6084,0,1752819897,13169.775994260002,21167.56665393,53331.19649016001 2025-07-18,06:24:59.000,199,11053927,5645,0,1752819898,13169.749049019993,29934.0691467,53331.21745152001 2025-07-18,06:25:00.000,199,11053880,5405,0,1752819899,13169.762521639997,30856.715674139996,53331.23142576 2025-07-18,06:25:01.000,199,11053898,5485,0,1752819900,13169.742312709997,29933.90701671,53331.16155456 2025-07-18,06:25:02.000,199,11053738,5285,0,1752819901,13169.681685919997,26704.13663331,53331.18251592 2025-07-18,06:25:03.000,199,11053947,5884,0,1752819902,13169.695158540002,32240.72071095,53331.16854168001 2025-07-18,06:25:04.000,199,11053903,6084,0,1752819903,13169.681685919997,27165.375307470007,53331.16854168001 2025-07-18,06:25:05.000,199,11053945,6005,0,1752819904,13169.661476989997,27165.325963559997,53331.105657600005 2025-07-18,06:25:06.000,199,11053906,5245,0,1752819905,13169.654740680002,35931.722719380006,53331.175528800006 2025-07-18,06:25:07.000,199,11053925,6045,0,1752819906,13169.600850199997,29472.167854319996,53331.105657600005 2025-07-18,06:25:08.000,199,11053855,5684,0,1752819907,13169.560432339997,28087.937245349996,53331.09168336 2025-07-18,06:25:09.000,199,11053874,5525,0,1752819908,13169.567168649992,31317.679432229997,53331.070722 2025-07-18,06:25:10.000,199,11053908,5285,0,1752819909,13169.486332929991,33163.19101014,53331.007837920006 2025-07-18,06:25:11.000,199,11053951,5884,0,1752819910,13169.466123999991,29010.576723660008,53331.04976064001 2025-07-18,06:25:12.000,199,11053895,6045,0,1752819911,13169.445915069991,30394.779136109995,53331.070722 2025-07-18,06:25:13.000,199,11053766,5285,0,1752819912,13169.459387689996,29933.399479350002,53330.97988944001 2025-07-18,06:25:14.000,199,11053898,5605,0,1752819913,13169.405497209991,27165.036949229994,53330.99386368 2025-07-18,06:25:15.000,199,11053924,5565,0,1752819914,13169.365079349991,29471.928183900003,53331.04976064001 2025-07-18,06:25:16.000,199,11053919,5925,0,1752819915,13169.35160673,29471.935233030003,53330.9659152 2025-07-18,06:25:17.000,199,11053959,5565,0,1752819916,13169.3313978,26703.636145080003,53331.007837920006 2025-07-18,06:25:18.000,199,11053892,5405,0,1752819917,13169.25056208,28549.154772120004,53330.937966720005 2025-07-18,06:25:19.000,199,11053854,5645,0,1752819918,13169.196671599995,29471.907036510005,53330.94495384 2025-07-18,06:25:20.000,199,11053853,5884,0,1752819919,13169.16299004999,30856.109448960007,53330.90303112 2025-07-18,06:25:21.000,199,11053868,5325,0,1752819920,13169.08889064,29471.864741729994,53330.8261728 2025-07-18,06:25:22.000,199,11053888,5205,0,1752819921,13169.095626949995,29933.216201970004,53330.819185680004 2025-07-18,06:25:23.000,199,11053835,5765,0,1752819922,13169.06194539999,30394.588809599998,53330.76328872001 2025-07-18,06:25:24.000,199,11053837,5765,0,1752819923,13169.04847278,25780.658308529994,53330.81219856001 2025-07-18,06:25:25.000,199,11053854,5325,0,1752819924,13169.04847278,25780.608964619998,53330.70040464 2025-07-18,06:25:26.000,199,11053859,5965,0,1752819925,13169.035000159995,30394.497170910006,53330.7563016 2025-07-18,06:25:27.000,199,11053893,5645,0,1752819926,13168.96763706,31317.228287909995,53330.67944328 2025-07-18,06:25:28.000,199,11053863,5765,0,1752819927,13168.98784599,27164.776131420003,53330.71437888001 2025-07-18,06:25:29.000,199,11053895,5805,0,1752819928,13168.96090074999,34085.54147412001,53330.62354632001 2025-07-18,06:25:30.000,199,11053879,5725,0,1752819929,13168.974373369994,29933.018826329993,53330.6864304 2025-07-18,06:25:31.000,199,11053916,5365,0,1752819930,13168.947428129999,29471.568678270007,53330.65848192 2025-07-18,06:25:32.000,199,11053909,6045,0,1752819931,13168.954164439994,29932.997678939995,53330.61655920001 2025-07-18,06:25:33.000,199,11053837,6084,0,1752819932,13168.92048288999,33162.67642365,53330.59559784001 2025-07-18,06:25:34.000,199,11053893,5765,0,1752819933,13168.893537649994,29471.519334359997,53330.64450768001 2025-07-18,06:25:35.000,199,11053905,5645,0,1752819934,13168.873328719994,31778.410569030006,53330.63752056 2025-07-18,06:25:36.000,199,11053896,5445,0,1752819935,13168.846383479999,27625.9725108,53330.57463648001 2025-07-18,06:25:37.000,199,11053928,5085,0,1752819936,13168.846383479999,26703.18500076,53330.56764936 2025-07-18,06:25:38.000,199,11053890,5605,0,1752819937,13168.846383479999,28548.689529540003,53330.51873952 2025-07-18,06:25:39.000,199,11053915,5925,0,1752819938,13168.866592409999,33162.605932349994,53330.5117524 2025-07-18,06:25:40.000,199,11053972,5285,0,1752819939,13168.853119789994,31317.02386314,53330.47681680001 2025-07-18,06:25:41.000,199,11053926,5405,0,1752819940,13168.832910859994,29010.076235429995,53330.44886832001 2025-07-18,06:25:42.000,199,11053869,6165,0,1752819941,13168.832910859994,26241.74190183,53330.51873952 2025-07-18,06:25:43.000,199,11053910,5365,0,1752819942,13168.752075139993,25780.341097680008,53330.45585544001 2025-07-18,06:25:44.000,199,11053854,5405,0,1752819943,13168.758811449989,31778.382372509994,53330.46982968 2025-07-18,06:25:45.000,199,11053940,5565,0,1752819944,13168.752075139993,30855.53846943,53330.45585544001 2025-07-18,06:25:46.000,199,11053906,5285,0,1752819945,13168.711657279993,31778.31893034,53330.41393272 2025-07-18,06:25:47.000,199,11053888,5684,0,1752819946,13168.691448349993,27625.77513516,53330.37201 2025-07-18,06:25:48.000,199,11053902,5245,0,1752819947,13168.711657279993,34085.1608211,53330.37201 2025-07-18,06:25:49.000,199,11053878,5405,0,1752819948,13168.731866209993,26702.959428600007,53330.39995848 2025-07-18,06:25:50.000,199,11053946,5445,0,1752819949,13168.711657279993,25780.171918559994,53330.37201 2025-07-18,06:25:51.000,199,11053944,5605,0,1752819950,13168.684712039998,27625.718742120007,53330.39995848 2025-07-18,06:25:52.000,199,11053907,5605,0,1752819951,13168.691448349993,26241.509280540005,53330.35803576001 2025-07-18,06:25:53.000,199,11053914,5525,0,1752819952,13168.671239419993,30855.334044660005,53330.37201 2025-07-18,06:25:54.000,199,11053870,5044,0,1752819953,13168.725129899998,26702.832544260003,53330.37899712001 2025-07-18,06:25:55.000,199,11053898,4965,0,1752819954,13168.711657279993,30393.834552689994,53330.37201 2025-07-18,06:25:56.000,199,11053925,6165,0,1752819955,13168.758811449989,27625.598906910003,53330.34406152 2025-07-18,06:25:57.000,199,11053950,5445,0,1752819956,13168.718393589988,29932.553583750007,53330.35104864 2025-07-18,06:25:58.000,199,11053989,6005,0,1752819957,13168.738602519988,29009.70263154,53330.27419032 2025-07-18,06:25:59.000,199,11053890,5165,0,1752819958,13168.779020379989,26241.347150550006,53330.29515168 2025-07-18,06:26:00.000,199,11053907,5965,0,1752819959,13168.805965619998,27164.15580798,53330.337074400006 2025-07-18,06:26:01.000,199,11053880,5405,0,1752819960,13168.819438239989,30855.305848140008,53330.267203200005 2025-07-18,06:26:02.000,199,11053915,5565,0,1752819961,13168.839647169989,27625.542513869994,53330.3021388 2025-07-18,06:26:03.000,199,11053884,5365,0,1752819962,13168.873328719994,32239.423671030003,53330.33008728001 2025-07-18,06:26:04.000,199,11053921,5925,0,1752819963,13168.880065029989,29932.525387229995,53330.23925472001 2025-07-18,06:26:05.000,199,11053866,5605,0,1752819964,13168.927219199999,28548.259532609998,53330.27419032 2025-07-18,06:26:06.000,199,11053892,5245,0,1752819965,13168.886801339999,29009.808368490005,53330.24624184 2025-07-18,06:26:07.000,199,11053973,6005,0,1752819966,13168.96090074999,29471.138681340002,53330.24624184 2025-07-18,06:26:08.000,199,11053896,5405,0,1752819967,13168.92048288999,27625.697594729994,53330.218293360005 2025-07-18,06:26:09.000,199,11053878,5205,0,1752819968,13168.933955509994,35469.20110356,53330.3021388 2025-07-18,06:26:10.000,199,11053728,5245,0,1752819969,13168.96090074999,28086.999711059994,53330.27419032 2025-07-18,06:26:11.000,199,11053869,5925,0,1752819970,13168.96763706,26241.445838369997,53330.29515168 2025-07-18,06:26:12.000,199,11053886,5245,0,1752819971,13168.994582299994,31778.044014269995,53330.33008728001 2025-07-18,06:26:13.000,199,11053923,5725,0,1752819972,13169.00805492,32239.44481842,53330.3021388 2025-07-18,06:26:14.000,199,11053886,5365,0,1752819973,13169.055209089995,29009.794270230006,53330.337074400006 2025-07-18,06:26:15.000,199,11053907,5125,0,1752819974,13169.08889064,28086.992661929995,53330.30912592001 2025-07-18,06:26:16.000,199,11053939,5765,0,1752819975,13169.08889064,32239.374327120007,53330.385984240005 2025-07-18,06:26:17.000,199,11053835,5565,0,1752819976,13169.1293085,34546.343102219995,53330.337074400006 2025-07-18,06:26:18.000,199,11053944,5285,0,1752819977,13169.115835879995,31316.643210120004,53330.29515168 2025-07-18,06:26:19.000,199,11053915,5845,0,1752819978,13169.16972636,30855.270602489996,53330.29515168 2025-07-18,06:26:20.000,199,11053902,5365,0,1752819979,13169.176462669995,31316.600915339994,53330.33008728001 2025-07-18,06:26:21.000,199,11053945,5925,0,1752819980,13169.20340790999,29932.440797670002,53330.33008728001 2025-07-18,06:26:22.000,199,11053947,5684,0,1752819981,13169.26403469999,29471.075239169993,53330.434894080005 2025-07-18,06:26:23.000,199,11053969,5965,0,1752819982,13169.27077101,30393.799307039997,53330.434894080005 2025-07-18,06:26:24.000,199,11053901,5845,0,1752819983,13169.297716249996,26702.790249480007,53330.40694560001 2025-07-18,06:26:25.000,199,11053879,5125,0,1752819984,13169.32466148999,28086.893974110004,53330.4418812 2025-07-18,06:26:26.000,199,11053897,5845,0,1752819985,13169.418969829996,27164.15580798,53330.40694560001 2025-07-18,06:26:27.000,199,11053926,5405,0,1752819986,13169.432442450001,30855.186012930004,53330.45585544001 2025-07-18,06:26:28.000,199,11053923,6165,0,1752819987,13169.398760899996,25318.63718094,53330.39995848 2025-07-18,06:26:29.000,199,11053913,5565,0,1752819988,13169.418969829996,25779.93224814,53330.46284256 2025-07-18,06:26:30.000,199,11053900,5205,0,1752819989,13169.445915069991,33162.09839499,53330.42091984 2025-07-18,06:26:31.000,199,11053912,5565,0,1752819990,13169.445915069991,28086.92921976,53330.41393272 2025-07-18,06:26:32.000,199,11053925,5884,0,1752819991,13169.546959719992,27164.092365810007,53330.53271376 2025-07-18,06:26:33.000,199,11053881,5805,0,1752819992,13169.546959719992,34546.223267010006,53330.53970088 2025-07-18,06:26:34.000,199,11053898,5405,0,1752819993,13169.533487100001,26241.347150550006,53330.49777816001 2025-07-18,06:26:35.000,199,11053883,6045,0,1752819994,13169.560432339997,27164.092365810007,53330.504765280006 2025-07-18,06:26:36.000,199,11053821,5645,0,1752819995,13169.580641269997,30393.813405299996,53330.49079104 2025-07-18,06:26:37.000,199,11053946,5325,0,1752819996,13169.567168649992,30393.742914000002,53330.46284256 2025-07-18,06:26:38.000,199,11053883,5684,0,1752819997,13169.621059129997,33623.407560449996,53330.45585544001 2025-07-18,06:26:39.000,199,11053932,5285,0,1752819998,13169.674949610002,32239.28973756,53330.53970088 2025-07-18,06:26:40.000,199,11053895,5845,0,1752819999,13169.688422229992,26702.663365140004,53330.57463648001 2025-07-18,06:26:41.000,199,11053840,5565,0,1752820000,13169.701894849997,28548.167893920006,53330.54668800001 2025-07-18,06:26:42.000,199,11053876,5245,0,1752820001,13169.749049019993,26241.297806639996,53330.58861072 2025-07-18,06:26:43.000,199,11053933,5925,0,1752820002,13169.802939499998,26241.269610119998,53330.52572664001 2025-07-18,06:26:44.000,199,11053928,5325,0,1752820003,13169.802939499998,24857.081295929995,53330.56066224 2025-07-18,06:26:45.000,199,11053930,5645,0,1752820004,13169.863566289998,33161.950363259995,53330.54668800001 2025-07-18,06:26:46.000,199,11053906,5325,0,1752820005,13169.877038909988,31777.888933409995,53330.56066224 2025-07-18,06:26:47.000,199,11053885,5925,0,1752820006,13169.870302599993,30393.742914000002,53330.553675120005 2025-07-18,06:26:48.000,199,11053879,5605,0,1752820007,13169.917456769988,28548.266581739997,53330.59559784001 2025-07-18,06:26:49.000,199,11053888,5405,0,1752820008,13169.978083559989,29932.405552020005,53330.60957208 2025-07-18,06:26:50.000,199,11053892,5245,0,1752820009,13169.991556179993,26241.283708379997,53330.56764936 2025-07-18,06:26:51.000,199,11053863,5725,0,1752820010,13170.031974039994,29009.625091110007,53330.63053344 2025-07-18,06:26:52.000,199,11053933,5684,0,1752820011,13170.099337139989,31777.9805721,53330.53970088 2025-07-18,06:26:53.000,199,11053891,5725,0,1752820012,13170.13975499999,27625.500219089998,53330.58861072 2025-07-18,06:26:54.000,199,11053920,5365,0,1752820013,13170.18690917,31316.607964470008,53330.62354632001 2025-07-18,06:26:55.000,199,11053876,5485,0,1752820014,13170.234063339994,28086.908072370003,53330.63752056 2025-07-18,06:26:56.000,199,11053858,5245,0,1752820015,13170.254272269995,27164.141709720003,53330.721366000005 2025-07-18,06:26:57.000,199,11053867,5725,0,1752820016,13170.314899059995,32239.332032339997,53330.66546904001 2025-07-18,06:26:58.000,199,11053855,5925,0,1752820017,13170.36205322999,27164.050071029997,53330.672456160006 2025-07-18,06:26:59.000,199,11053909,5725,0,1752820018,13170.375525849995,30393.78520878,53330.65848192 2025-07-18,06:27:00.000,199,11053878,5005,0,1752820019,13170.415943709995,33623.48510088,53330.73534024 2025-07-18,06:27:01.000,199,11053862,5365,0,1752820020,13170.476570499995,29932.377355499993,53330.73534024 2025-07-18,06:27:02.000,199,11053910,5445,0,1752820021,13170.50351573999,28548.24543435,53330.74232736001 2025-07-18,06:27:03.000,199,11053787,6084,0,1752820022,13170.476570499995,24395.72278656,53330.72835312 2025-07-18,06:27:04.000,199,11053944,5245,0,1752820023,13170.53046098,32239.191049739995,53330.770275840005 2025-07-18,06:27:05.000,199,11053847,6084,0,1752820024,13170.564142529991,29932.31391333,53330.72835312 2025-07-18,06:27:06.000,199,11053885,5805,0,1752820025,13170.584351459991,24395.7086883,53330.72835312 2025-07-18,06:27:07.000,199,11053841,5965,0,1752820026,13170.557406219996,31316.474031000005,53330.76328872001 2025-07-18,06:27:08.000,199,11053902,5285,0,1752820027,13170.604560389991,32700.556608240004,53330.85412128 2025-07-18,06:27:09.000,199,11053845,5845,0,1752820028,13170.57087884,27625.30989258,53330.79822432 2025-07-18,06:27:10.000,199,11053914,5445,0,1752820029,13170.638241939996,26702.522382540003,53330.819185680004 2025-07-18,06:27:11.000,199,11053904,5565,0,1752820030,13170.6112967,34546.011793109996,53330.81219856001 2025-07-18,06:27:12.000,199,11053937,5684,0,1752820031,13170.618033009996,27625.260548670005,53330.85412128 2025-07-18,06:27:13.000,199,11053952,5405,0,1752820032,13170.671923490001,29932.102439430004,53330.83315992001 2025-07-18,06:27:14.000,199,11053880,5365,0,1752820033,13170.705605039991,28547.92117437,53330.86110840001 2025-07-18,06:27:15.000,199,11053874,5645,0,1752820034,13170.692132420001,23934.054115470004,53330.77726296 2025-07-18,06:27:16.000,199,11053875,5645,0,1752820035,13170.665187179991,30393.475047059997,53330.76328872001 2025-07-18,06:27:17.000,199,11053762,5325,0,1752820036,13170.665187179991,30393.397506630005,53330.79123720001 2025-07-18,06:27:18.000,199,11053884,5645,0,1752820037,13170.671923490001,28547.857732200006,53330.840147040006 2025-07-18,06:27:19.000,199,11053889,5805,0,1752820038,13170.658450869996,35007.172926839994,53330.79123720001 2025-07-18,06:27:20.000,199,11053898,5605,0,1752820039,13170.638241939996,29009.23033983,53330.85412128 2025-07-18,06:27:21.000,199,11053927,6005,0,1752820040,13170.604560389991,33161.626103279996,53330.84713416 2025-07-18,06:27:22.000,199,11053895,5684,0,1752820041,13170.59108777,28086.414633270004,53330.79123720001 2025-07-18,06:27:23.000,199,11053971,6284,0,1752820042,13170.577615149996,26240.874858840005,53330.74232736001 2025-07-18,06:27:24.000,199,11053830,5365,0,1752820043,13170.564142529991,35007.046042500006,53330.77726296 2025-07-18,06:27:25.000,199,11053898,5525,0,1752820044,13170.59108777,26702.21926995,53330.78425008001 2025-07-18,06:27:26.000,199,11053873,5884,0,1752820045,13170.557406219996,29009.159848530006,53330.8261728 2025-07-18,06:27:27.000,199,11053833,5805,0,1752820046,13170.537197289996,32700.197102610007,53330.77726296 2025-07-18,06:27:28.000,199,11053903,5565,0,1752820047,13170.54393359999,34084.300827240004,53330.74931448 2025-07-18,06:27:29.000,199,11053928,5445,0,1752820048,13170.54393359999,26240.804367539997,53330.8261728 2025-07-18,06:27:30.000,199,11053871,5725,0,1752820049,13170.52372466999,26702.162876910006,53330.7563016 2025-07-18,06:27:31.000,199,11053891,5605,0,1752820050,13170.537197289996,25779.47405469,53330.770275840005 2025-07-18,06:27:32.000,199,11053873,5845,0,1752820051,13170.55066991,29009.110504619995,53330.70739176 2025-07-18,06:27:33.000,199,11053840,5525,0,1752820052,13170.537197289996,29009.117553749995,53330.721366000005 2025-07-18,06:27:34.000,199,11053829,5725,0,1752820053,13170.516988359996,31315.987641030006,53330.651494800004 2025-07-18,06:27:35.000,199,11053861,4925,0,1752820054,13170.537197289996,25779.417661650004,53330.62354632001 2025-07-18,06:27:36.000,199,11053857,5605,0,1752820055,13170.53046098,31777.325003010003,53330.6864304 2025-07-18,06:27:37.000,199,11053861,6005,0,1752820056,13170.53046098,32700.077267400004,53330.62354632001 2025-07-18,06:27:38.000,199,11053893,5845,0,1752820057,13170.55066991,32238.704659769995,53330.7563016 2025-07-18,06:27:39.000,199,11053899,5405,0,1752820058,13170.516988359996,31315.931247989996,53330.65848192 2025-07-18,06:27:40.000,199,11053940,5285,0,1752820059,13170.557406219996,28086.167913719997,53330.69341752001 2025-07-18,06:27:41.000,199,11053940,5525,0,1752820060,13170.54393359999,27624.81645348,53330.56764936 2025-07-18,06:27:42.000,199,11053939,5845,0,1752820061,13170.55066991,34084.18804116,53330.63053344 2025-07-18,06:27:43.000,199,11053875,5925,0,1752820062,13170.516988359996,29470.335080520003,53330.651494800004 2025-07-18,06:27:44.000,199,11053892,5485,0,1752820063,13170.55066991,30854.43175602,53330.63053344 2025-07-18,06:27:45.000,199,11053964,5565,0,1752820064,13170.55066991,28086.041029379994,53330.60957208 2025-07-18,06:27:46.000,199,11053883,5884,0,1752820065,13170.537197289996,28547.406587880003,53330.61655920001 2025-07-18,06:27:47.000,199,11053926,5565,0,1752820066,13170.54393359999,25779.093401670005,53330.59559784001 2025-07-18,06:27:48.000,199,11053885,5925,0,1752820067,13170.584351459991,31315.663381050006,53330.60957208 2025-07-18,06:27:49.000,199,11053853,5645,0,1752820068,13170.53046098,32238.436792830005,53330.56764936 2025-07-18,06:27:50.000,199,11053837,6045,0,1752820069,13170.52372466999,30392.904067530006,53330.59559784001 2025-07-18,06:27:51.000,199,11053929,6005,0,1752820070,13170.50351573999,28547.329047449995,53330.59559784001 2025-07-18,06:27:52.000,199,11053884,5565,0,1752820071,13170.49004312,26701.775174759998,53330.5816236 2025-07-18,06:27:53.000,199,11053970,5405,0,1752820072,13170.436152639995,28085.900046780007,53330.42091984 2025-07-18,06:27:54.000,199,11053896,5605,0,1752820073,13170.436152639995,28547.357243970007,53330.49079104 2025-07-18,06:27:55.000,199,11053922,5445,0,1752820074,13170.44288894999,27624.51334089,53330.49777816001 2025-07-18,06:27:56.000,199,11053877,5845,0,1752820075,13170.42941633,32238.309908490002,53330.42790696001 2025-07-18,06:27:57.000,199,11053837,5925,0,1752820076,13170.38226215999,32699.675466989996,53330.49079104 2025-07-18,06:27:58.000,199,11053861,5845,0,1752820077,13170.34184429999,31315.529447580004,53330.46284256 2025-07-18,06:27:59.000,199,11053927,5925,0,1752820078,13170.34184429999,30854.12864343,53330.46284256 2025-07-18,06:28:00.000,199,11053913,5725,0,1752820079,13170.274481199995,29008.673458560006,53330.434894080005 2025-07-18,06:28:01.000,199,11053864,5245,0,1752820080,13170.24753596,35929.347162570004,53330.45585544001 2025-07-18,06:28:02.000,199,11053908,5605,0,1752820081,13170.2071181,32238.34515414,53330.36502288 2025-07-18,06:28:03.000,199,11053893,5845,0,1752820082,13170.2071181,29931.432772080007,53330.36502288 2025-07-18,06:28:04.000,199,11053921,5884,0,1752820083,13170.18690917,30392.784232320002,53330.3021388 2025-07-18,06:28:05.000,199,11053877,6124,0,1752820084,13170.166700239999,29931.425722950007,53330.30912592001 2025-07-18,06:28:06.000,199,11053903,5645,0,1752820085,13170.166700239999,26240.360272349993,53330.316113040004 2025-07-18,06:28:07.000,199,11053932,5365,0,1752820086,13170.099337139989,28547.2938018,53330.337074400006 2025-07-18,06:28:08.000,199,11053853,5925,0,1752820087,13170.092600829994,30392.756035800005,53330.32310016 2025-07-18,06:28:09.000,199,11053899,5645,0,1752820088,13170.085864519999,26240.26863366,53330.3021388 2025-07-18,06:28:10.000,199,11053969,5765,0,1752820089,13170.031974039994,30392.770134060003,53330.218293360005 2025-07-18,06:28:11.000,199,11053847,5884,0,1752820090,13169.998292489989,27624.51334089,53330.25322896 2025-07-18,06:28:12.000,199,11053838,5285,0,1752820091,13170.011765109994,30392.840625359997,53330.24624184 2025-07-18,06:28:13.000,199,11053823,6165,0,1752820092,13169.971347249993,31776.958448250007,53330.2322676 2025-07-18,06:28:14.000,199,11053824,5245,0,1752820093,13169.964610939998,29931.411624689994,53330.15540928 2025-07-18,06:28:15.000,199,11053856,5645,0,1752820094,13169.984819869998,33622.448878769996,53330.19034488001 2025-07-18,06:28:16.000,199,11053781,5845,0,1752820095,13169.937665699988,30392.784232320002,53330.13444792 2025-07-18,06:28:17.000,199,11053767,5845,0,1752820096,13169.890511529993,27624.52743915,53330.11348656001 2025-07-18,06:28:18.000,199,11053845,5565,0,1752820097,13169.856829979988,25317.636204480004,53330.13444792 2025-07-18,06:28:19.000,199,11053824,5445,0,1752820098,13169.883775219998,28547.258556150002,53330.12047368001 2025-07-18,06:28:20.000,199,11053691,5845,0,1752820099,13169.870302599993,29469.989673150005,53330.10649944 2025-07-18,06:28:21.000,199,11053839,5684,0,1752820100,13169.836621050003,29931.404575559995,53330.06457672 2025-07-18,06:28:22.000,199,11053892,5325,0,1752820101,13169.843357359998,33161.11856592,53330.06457672 2025-07-18,06:28:23.000,199,11053802,5245,0,1752820102,13169.816412120002,29008.7298516,53330.00867976 2025-07-18,06:28:24.000,199,11053841,6084,0,1752820103,13169.823148429998,26701.782223889997,53330.09252520001 2025-07-18,06:28:25.000,199,11053830,5445,0,1752820104,13169.802939499998,27163.253519339996,53329.97374416001 2025-07-18,06:28:26.000,199,11053870,5565,0,1752820105,13169.789466879993,25317.763088820007,53329.9877184 2025-07-18,06:28:27.000,199,11053831,5925,0,1752820106,13169.782730569998,32238.450891090004,53330.02265400001 2025-07-18,06:28:28.000,199,11053800,5085,0,1752820107,13169.782730569998,31777.085332589995,53330.02265400001 2025-07-18,06:28:29.000,199,11053833,5925,0,1752820108,13169.796203190002,33622.72379484,53330.01566688 2025-07-18,06:28:30.000,199,11053832,5325,0,1752820109,13169.782730569998,26702.07123822,53329.90387296001 2025-07-18,06:28:31.000,199,11053830,5285,0,1752820110,13169.789466879993,28086.224306760007,53329.980731280004 2025-07-18,06:28:32.000,199,11053881,5925,0,1752820111,13169.775994260002,26240.76207276,53329.89688584 2025-07-18,06:28:33.000,199,11053854,5365,0,1752820112,13169.809675809993,27624.84465,53329.92483432001 2025-07-18,06:28:34.000,199,11053847,5845,0,1752820113,13169.809675809993,29470.398522689997,53329.882911600005 2025-07-18,06:28:35.000,199,11053786,5565,0,1752820114,13169.843357359998,30854.629131659996,53329.847976 2025-07-18,06:28:36.000,199,11053795,5884,0,1752820115,13169.843357359998,28086.344141969996,53329.92483432001 2025-07-18,06:28:37.000,199,11053785,5925,0,1752820116,13169.870302599993,27163.591877579995,53329.92483432001 2025-07-18,06:28:38.000,199,11053826,5605,0,1752820117,13169.883775219998,24395.306887889994,53329.94579568001 2025-07-18,06:28:39.000,199,11053865,5925,0,1752820118,13169.903984149998,23472.603967410003,53329.96675704 2025-07-18,06:28:40.000,199,11053920,5245,0,1752820119,13169.890511529993,28086.46397718,53329.89688584 2025-07-18,06:28:41.000,199,11053852,5645,0,1752820120,13169.917456769988,26702.317957770007,53329.85496312001 2025-07-18,06:28:42.000,199,11053865,5845,0,1752820121,13169.971347249993,30854.798310779996,53329.882911600005 2025-07-18,06:28:43.000,199,11053884,5085,0,1752820122,13170.005028799998,35930.06617383,53329.847976 2025-07-18,06:28:44.000,199,11053859,5925,0,1752820123,13170.018501419989,24856.890969419997,53329.84098888 2025-07-18,06:28:45.000,199,11053778,5645,0,1752820124,13170.025237729998,29932.109488560003,53329.882911600005 2025-07-18,06:28:46.000,199,11053791,5765,0,1752820125,13170.011765109994,30854.939293379997,53329.813040400004 2025-07-18,06:28:47.000,199,11053810,5245,0,1752820126,13170.038710349989,27163.894990169996,53329.86893736 2025-07-18,06:28:48.000,199,11053861,5845,0,1752820127,13170.031974039994,27163.916137559994,53329.87592448001 2025-07-18,06:28:49.000,199,11053842,5325,0,1752820128,13170.079128209989,29932.32096246,53329.84098888 2025-07-18,06:28:50.000,199,11053828,5405,0,1752820129,13170.112809759994,25779.826511189996,53329.85496312001 2025-07-18,06:28:51.000,199,11053887,5884,0,1752820130,13170.106073449999,32700.570706500002,53329.847976 2025-07-18,06:28:52.000,199,11053849,6045,0,1752820131,13170.146491309999,29009.455911990008,53329.93880856 2025-07-18,06:28:53.000,199,11053879,5845,0,1752820132,13170.13975499999,25318.425707040005,53329.882911600005 2025-07-18,06:28:54.000,199,11053823,5884,0,1752820133,13170.15996392999,25318.48914921,53329.931821440005 2025-07-18,06:28:55.000,199,11053847,5805,0,1752820134,13170.18690917,30855.094374239998,53329.85496312001 2025-07-18,06:28:56.000,199,11053875,5925,0,1752820135,13170.18017285999,30855.05912859,53329.882911600005 2025-07-18,06:28:57.000,199,11053864,5445,0,1752820136,13170.234063339994,31777.747950809993,53329.94579568001 2025-07-18,06:28:58.000,199,11053839,5965,0,1752820137,13170.26774489,29932.278667680002,53329.96675704 2025-07-18,06:28:59.000,199,11053923,5925,0,1752820138,13170.294690129995,29009.462961120007,53329.931821440005 2025-07-18,06:29:00.000,199,11053942,5245,0,1752820139,13170.30142643999,29932.229323770007,53329.93880856 2025-07-18,06:29:01.000,199,11053881,5845,0,1752820140,13170.32163536999,30855.030932070003,53329.94579568001 2025-07-18,06:29:02.000,199,11053894,5245,0,1752820141,13170.314899059995,28086.745942380003,53329.882911600005 2025-07-18,06:29:03.000,199,11053907,5645,0,1752820142,13170.34858061,29009.477059380006,53329.85496312001 2025-07-18,06:29:04.000,199,11053841,5884,0,1752820143,13170.36878954,28086.703647600007,53329.90387296001 2025-07-18,06:29:05.000,199,11053877,6084,0,1752820144,13170.38899847,29470.891961789996,53329.93880856 2025-07-18,06:29:06.000,199,11053849,5845,0,1752820145,13170.38899847,29009.448862859994,53329.94579568001 2025-07-18,06:29:07.000,199,11053945,5765,0,1752820146,13170.415943709995,29932.28571681,53329.94579568001 2025-07-18,06:29:08.000,199,11053914,5445,0,1752820147,13170.415943709995,31316.459932740006,53329.97374416001 2025-07-18,06:29:09.000,199,11053948,5325,0,1752820148,13170.42941633,25779.889953360005,53329.980731280004 2025-07-18,06:29:10.000,199,11053916,5405,0,1752820149,13170.44288894999,28086.79528629,53329.88989872 2025-07-18,06:29:11.000,199,11053896,5405,0,1752820150,13170.42941633,24395.750983079997,53329.87592448001 2025-07-18,06:29:12.000,199,11053860,5485,0,1752820151,13170.4092074,29009.54050155,53329.94579568001 2025-07-18,06:29:13.000,199,11053895,5645,0,1752820152,13170.42941633,30393.834552689994,53329.931821440005 2025-07-18,06:29:14.000,199,11053950,5445,0,1752820153,13170.42268001999,31316.565669689997,53329.9178472 2025-07-18,06:29:15.000,199,11053970,5684,0,1752820154,13170.44962526,29932.335060719997,53329.92483432001 2025-07-18,06:29:16.000,199,11053930,5405,0,1752820155,13170.42941633,25779.95339553,53329.94579568001 2025-07-18,06:29:17.000,199,11053894,5365,0,1752820156,13170.456361569995,31777.9805721,53329.92483432001 2025-07-18,06:29:18.000,199,11053928,5205,0,1752820157,13170.496779429996,27625.542513869994,53329.90387296001 2025-07-18,06:29:19.000,199,11053922,5525,0,1752820158,13170.476570499995,29471.032944389997,53329.82002752 2025-07-18,06:29:20.000,199,11053939,5765,0,1752820159,13170.49004312,26702.71975818,53329.89688584 2025-07-18,06:29:21.000,199,11053932,5525,0,1752820160,13170.496779429996,25318.573738770006,53329.90387296001 2025-07-18,06:29:22.000,199,11053947,5965,0,1752820161,13170.51025205,29471.047042649996,53329.88989872 2025-07-18,06:29:23.000,199,11053938,5445,0,1752820162,13170.564142529991,31777.966473840002,53329.75714344001 2025-07-18,06:29:24.000,199,11053875,5525,0,1752820163,13170.557406219996,30855.270602489996,53329.834001760006 2025-07-18,06:29:25.000,199,11053962,5405,0,1752820164,13170.52372466999,28086.879875850005,53329.87592448001 2025-07-18,06:29:26.000,199,11053875,5884,0,1752820165,13170.57087884,30393.820454429995,53329.93880856 2025-07-18,06:29:27.000,199,11053923,5845,0,1752820166,13170.57087884,31316.565669689997,53329.931821440005 2025-07-18,06:29:28.000,199,11053935,5965,0,1752820167,13170.57087884,28548.266581739997,53329.931821440005 2025-07-18,06:29:29.000,199,11053886,5445,0,1752820168,13170.577615149996,24857.20113114,53329.834001760006 2025-07-18,06:29:30.000,199,11053906,5605,0,1752820169,13170.537197289996,33162.07019847,53329.90387296001 2025-07-18,06:29:31.000,199,11053924,5445,0,1752820170,13170.577615149996,34084.90705242001,53329.85496312001 2025-07-18,06:29:32.000,199,11053896,5405,0,1752820171,13170.55066991,28548.25248348,53329.80605328001 2025-07-18,06:29:33.000,199,11053871,5925,0,1752820172,13170.584351459991,26241.354199680005,53329.82701464001 2025-07-18,06:29:34.000,199,11053857,5925,0,1752820173,13170.584351459991,29009.618041980008,53329.847976 2025-07-18,06:29:35.000,199,11053936,4645,0,1752820174,13170.59108777,29009.596894589995,53329.847976 2025-07-18,06:29:36.000,199,11053877,5605,0,1752820175,13170.57087884,30855.207160320002,53329.834001760006 2025-07-18,06:29:37.000,199,11053946,5684,0,1752820176,13170.557406219996,26702.663365140004,53329.86195024 2025-07-18,06:29:38.000,199,11053833,6084,0,1752820177,13170.557406219996,30393.834552689994,53329.75015632 2025-07-18,06:29:39.000,199,11053870,5485,0,1752820178,13170.537197289996,29009.610992849994,53329.847976 2025-07-18,06:29:40.000,199,11053881,5965,0,1752820179,13170.52372466999,28548.315925650008,53329.86195024 2025-07-18,06:29:41.000,199,11053957,5925,0,1752820180,13170.476570499995,30393.848650950007,53329.84098888 2025-07-18,06:29:42.000,199,11053874,5365,0,1752820181,13170.537197289996,27164.16990624,53329.86893736 2025-07-18,06:29:43.000,199,11053883,5884,0,1752820182,13170.50351573999,32239.346130599995,53329.7431692 2025-07-18,06:29:44.000,199,11053899,5645,0,1752820183,13170.516988359996,26702.762052959995,53329.80605328001 2025-07-18,06:29:45.000,199,11053884,5245,0,1752820184,13170.537197289996,23473.055111730006,53329.79207904 2025-07-18,06:29:46.000,199,11053862,5365,0,1752820185,13170.557406219996,31316.5445223,53329.79906616 2025-07-18,06:29:47.000,199,11053914,5205,0,1752820186,13170.59108777,30393.792257909998,53329.72919496 2025-07-18,06:29:48.000,199,11053881,5884,0,1752820187,13170.57087884,26241.38944533,53329.72220784 2025-07-18,06:29:49.000,199,11053887,5684,0,1752820188,13170.59108777,33623.576739569995,53329.78509192001 2025-07-18,06:29:50.000,199,11053834,5525,0,1752820189,13170.638241939996,33162.24642672,53329.70124648 2025-07-18,06:29:51.000,199,11053924,5405,0,1752820190,13170.604560389991,27164.247446670008,53329.666310880006 2025-07-18,06:29:52.000,199,11053875,5925,0,1752820191,13170.63150563,35007.814397669994,53329.70823360001 2025-07-18,06:29:53.000,199,11053864,5285,0,1752820192,13170.644978249991,30393.968486159996,53329.673298 2025-07-18,06:29:54.000,199,11053909,5845,0,1752820193,13170.685396109991,26702.910084689996,53329.72220784 2025-07-18,06:29:55.000,199,11053866,4645,0,1752820194,13170.665187179991,34546.44179004,53329.69425936 2025-07-18,06:29:56.000,199,11053837,6084,0,1752820195,13170.671923490001,32239.578751890003,53329.715220720005 2025-07-18,06:29:57.000,199,11053891,5765,0,1752820196,13170.651714560001,29932.595878530003,53329.61740104001 2025-07-18,06:29:58.000,199,11053906,5525,0,1752820197,13170.685396109991,32700.979556039994,53329.63137528 2025-07-18,06:29:59.000,199,11053887,5845,0,1752820198,13170.725813969992,31778.241389910007,53329.61740104001 2025-07-18,06:30:00.000,199,11053914,5405,0,1752820199,13170.712341350001,30394.08832137,53329.63137528 2025-07-18,06:30:01.000,199,11053852,5285,0,1752820200,13170.732550280001,27164.430724050006,53329.65932376001 2025-07-18,06:30:02.000,199,11053876,5565,0,1752820201,13170.772968140001,27625.81038081,53329.596439680005 2025-07-18,06:30:03.000,199,11053875,5684,0,1752820202,13170.806649689992,34085.196066749995,53329.645349520004 2025-07-18,06:30:04.000,199,11053880,5525,0,1752820203,13170.813386000002,27625.81038081,53329.61740104001 2025-07-18,06:30:05.000,199,11053895,5085,0,1752820204,13170.746022899992,29471.392450019994,53329.61740104001 2025-07-18,06:30:06.000,199,11053866,5325,0,1752820205,13170.759495519997,24857.51129286,53329.6034268 2025-07-18,06:30:07.000,199,11053894,5605,0,1752820206,13170.772968140001,29010.01279326,53329.596439680005 2025-07-18,06:30:08.000,199,11053883,5565,0,1752820207,13170.813386000002,28087.25347974,53329.58945256001 2025-07-18,06:30:09.000,199,11053853,5805,0,1752820208,13170.833594930002,31778.3330286,53329.58945256001 2025-07-18,06:30:10.000,199,11053906,5405,0,1752820209,13170.867276479992,26703.18500076,53329.58945256001 2025-07-18,06:30:11.000,199,11053887,5684,0,1752820210,13170.880749099997,31778.45991294,53329.58945256001 2025-07-18,06:30:12.000,199,11053909,6005,0,1752820211,13170.914430650002,28087.380364080003,53329.54054272001 2025-07-18,06:30:13.000,199,11053912,5365,0,1752820212,13170.961584819997,30394.299795269995,53329.547529840005 2025-07-18,06:30:14.000,199,11053861,5805,0,1752820213,13171.008738989993,33624.070178669994,53329.58246544 2025-07-18,06:30:15.000,199,11053929,5884,0,1752820214,13171.028947919993,27626.085296880003,53329.51958136001 2025-07-18,06:30:16.000,199,11053891,5965,0,1752820215,13171.049156849993,24857.81440545,53329.62438816 2025-07-18,06:30:17.000,199,11053882,5485,0,1752820216,13171.136728879988,29933.11751415,53329.547529840005 2025-07-18,06:30:18.000,199,11053918,5605,0,1752820217,13171.237773529989,31778.671386839997,53329.48464576 2025-07-18,06:30:19.000,199,11053883,5965,0,1752820218,13171.257982459989,23012.338073189996,53329.50560712 2025-07-18,06:30:20.000,199,11053914,5405,0,1752820219,13171.284927699999,29471.7872013,53329.51259424 2025-07-18,06:30:21.000,199,11053922,5565,0,1752820220,13171.271455079994,31778.720730750007,53329.547529840005 2025-07-18,06:30:22.000,199,11053881,5925,0,1752820221,13171.345554489999,25780.658308529994,53329.42176168001 2025-07-18,06:30:23.000,199,11053883,5765,0,1752820222,13171.365763419999,32240.10038751,53329.498620000006 2025-07-18,06:30:24.000,199,11053909,5884,0,1752820223,13171.42639021,29010.435741060006,53329.51259424 2025-07-18,06:30:25.000,199,11053862,5565,0,1752820224,13171.46007175999,30855.954368100007,53329.56150408 2025-07-18,06:30:26.000,199,11053897,5765,0,1752820225,13171.453335449994,27626.28267252,53329.51958136001 2025-07-18,06:30:27.000,199,11053889,5925,0,1752820226,13171.493753309995,26242.143702240006,53329.547529840005 2025-07-18,06:30:28.000,199,11053897,5765,0,1752820227,13171.50722593,31778.854664219994,53329.55451696 2025-07-18,06:30:29.000,199,11053854,5445,0,1752820228,13171.513962239995,25780.841585910006,53329.58246544 2025-07-18,06:30:30.000,199,11053879,6045,0,1752820229,13171.58806165,24396.66736998,53329.56150408 2025-07-18,06:30:31.000,199,11053858,5365,0,1752820230,13171.60153426999,30856.116498090007,53329.51259424 2025-07-18,06:30:32.000,199,11053860,5365,0,1752820231,13171.655424749995,28549.147722990005,53329.56849120001 2025-07-18,06:30:33.000,199,11053901,5884,0,1752820232,13171.695842609995,24396.660320850002,53329.57547832 2025-07-18,06:30:34.000,199,11053899,5725,0,1752820233,13171.675633679995,32240.325959669994,53329.44272304001 2025-07-18,06:30:35.000,199,11053869,6124,0,1752820234,13171.74973309,28087.845606660005,53329.51958136001 2025-07-18,06:30:36.000,199,11053856,5325,0,1752820235,13171.783414639991,33163.18396101,53329.5335556 2025-07-18,06:30:37.000,199,11053831,5605,0,1752820236,13171.81035988,33624.52132299,53329.547529840005 2025-07-18,06:30:38.000,199,11053903,5565,0,1752820237,13171.83056881,28087.859704920003,53329.51259424 2025-07-18,06:30:39.000,199,11053868,5684,0,1752820238,13171.837305119996,25319.518322189993,53329.54054272001 2025-07-18,06:30:40.000,199,11053881,5925,0,1752820239,13171.945086079992,29472.090313890003,53329.48464576 2025-07-18,06:30:41.000,199,11053880,5565,0,1752820240,13171.958558699997,29010.640165830002,53329.57547832 2025-07-18,06:30:42.000,199,11053884,5405,0,1752820241,13171.972031320001,28087.88790144,53329.5335556 2025-07-18,06:30:43.000,199,11053914,5405,0,1752820242,13172.019185489997,32240.42464749,53329.6034268 2025-07-18,06:30:44.000,199,11053856,5325,0,1752820243,13172.052867040002,30856.18698939,53329.55451696 2025-07-18,06:30:45.000,199,11053909,5965,0,1752820244,13172.025921799992,29933.399479350002,53329.51958136001 2025-07-18,06:30:46.000,199,11053888,5405,0,1752820245,13172.046130729992,32701.790205989993,53329.56150408 2025-07-18,06:30:47.000,199,11053868,5365,0,1752820246,13172.066339659992,30394.849627410003,53329.5335556 2025-07-18,06:30:48.000,199,11053863,6165,0,1752820247,13172.066339659992,33163.2051084,53329.51259424 2025-07-18,06:30:49.000,199,11053862,5245,0,1752820248,13172.126966449992,32701.740862079998,53329.51958136001 2025-07-18,06:30:50.000,199,11053797,5725,0,1752820249,13172.113493830002,30394.772086979996,53329.55451696 2025-07-18,06:30:51.000,199,11053827,5965,0,1752820250,13172.120230139997,32240.375303580004,53329.54054272001 2025-07-18,06:30:52.000,199,11053805,5725,0,1752820251,13172.133702760002,32701.747911209997,53329.498620000006 2025-07-18,06:30:53.000,199,11053712,5285,0,1752820252,13172.228011099993,27165.051047490007,53329.51259424 2025-07-18,06:30:54.000,199,11053739,5925,0,1752820253,13172.180856929997,28549.20411603,53329.54054272001 2025-07-18,06:30:55.000,199,11053886,5605,0,1752820254,13172.234747410002,29010.590821920006,53329.5335556 2025-07-18,06:30:56.000,199,11053896,5245,0,1752820255,13172.248220029993,25319.44078176,53329.49163288001 2025-07-18,06:30:57.000,199,11053797,5884,0,1752820256,13172.295374199988,25319.468978279998,53329.498620000006 2025-07-18,06:30:58.000,199,11053817,5725,0,1752820257,13172.261692649998,32240.290714019997,53329.477658640004 2025-07-18,06:30:59.000,199,11053865,6005,0,1752820258,13172.295374199988,29010.50623236,53329.428748800005 2025-07-18,06:31:00.000,199,11053826,5605,0,1752820259,13172.315583129988,27164.917114020005,53329.48464576 2025-07-18,06:31:01.000,199,11053877,5805,0,1752820260,13172.329055749993,29010.428691930007,53329.477658640004 2025-07-18,06:31:02.000,199,11053855,5645,0,1752820261,13172.342528369998,27626.346114689994,53329.477658640004 2025-07-18,06:31:03.000,199,11053881,5725,0,1752820262,13172.349264679993,27164.917114020005,53329.449710160006 2025-07-18,06:31:04.000,199,11053905,5805,0,1752820263,13172.335792059988,27164.952359670002,53329.477658640004 2025-07-18,06:31:05.000,199,11053917,6084,0,1752820264,13172.376209919988,24396.561633029996,53329.51958136001 2025-07-18,06:31:06.000,199,11053911,5725,0,1752820265,13172.409891469993,29933.138661539997,53329.47067152001 2025-07-18,06:31:07.000,199,11053905,5645,0,1752820266,13172.382946229998,28549.091329949995,53329.44272304001 2025-07-18,06:31:08.000,199,11053963,5725,0,1752820267,13172.382946229998,30394.617006119995,53329.49163288001 2025-07-18,06:31:09.000,199,11053828,5405,0,1752820268,13172.403155159998,30394.58176047,53329.45669728 2025-07-18,06:31:10.000,199,11053860,5205,0,1752820269,13172.382946229998,30855.954368100007,53329.38682608 2025-07-18,06:31:11.000,199,11053923,6005,0,1752820270,13172.416627779989,30855.954368100007,53329.45669728 2025-07-18,06:31:12.000,199,11053888,5245,0,1752820271,13172.416627779989,29010.414593669993,53329.498620000006 2025-07-18,06:31:13.000,199,11053882,5605,0,1752820272,13172.443573019998,27164.79727881,53329.51958136001 2025-07-18,06:31:14.000,199,11053854,5605,0,1752820273,13172.430100399994,28087.549543200003,53329.47067152001 2025-07-18,06:31:15.000,199,11053862,5565,0,1752820274,13172.423364089998,28549.02083865,53329.49163288001 2025-07-18,06:31:16.000,199,11053948,5285,0,1752820275,13172.423364089998,29933.180956320008,53329.43573592 2025-07-18,06:31:17.000,199,11053888,5605,0,1752820276,13172.436836709989,30394.518318300004,53329.47067152001 2025-07-18,06:31:18.000,199,11053841,5684,0,1752820277,13172.403155159998,29010.33000411,53329.43573592 2025-07-18,06:31:19.000,199,11053868,5365,0,1752820278,13172.450309329994,34085.527375859994,53329.43573592 2025-07-18,06:31:20.000,199,11053902,5245,0,1752820279,13172.477254569989,31778.671386839997,53329.38682608 2025-07-18,06:31:21.000,199,11053855,5925,0,1752820280,13172.443573019998,24857.849651099998,53329.40080032001 2025-07-18,06:31:22.000,199,11053903,5845,0,1752820281,13172.510936119994,27164.747934900006,53329.44272304001 2025-07-18,06:31:23.000,199,11053863,5884,0,1752820282,13172.517672429989,31778.62909206,53329.40080032001 2025-07-18,06:31:24.000,199,11053905,5965,0,1752820283,13172.504199809999,32239.93825752,53329.36586472 2025-07-18,06:31:25.000,199,11053910,5645,0,1752820284,13172.524408739999,31317.122550960004,53329.40778744 2025-07-18,06:31:26.000,199,11053905,5884,0,1752820285,13172.531145049994,24396.35720826,53329.47067152001 2025-07-18,06:31:27.000,199,11053932,5485,0,1752820286,13172.544617669999,30394.39143396,53329.379838960005 2025-07-18,06:31:28.000,199,11053894,5565,0,1752820287,13172.517672429989,30394.313893529994,53329.35189048001 2025-07-18,06:31:29.000,199,11053885,6005,0,1752820288,13172.524408739999,30855.72174681,53329.35189048001 2025-07-18,06:31:30.000,199,11053914,4645,0,1752820289,13172.564826599999,29471.547530879994,53329.3588776 2025-07-18,06:31:31.000,199,11053822,4605,0,1752820290,13172.57829921999,29010.153775860002,53329.330929120006 2025-07-18,06:31:32.000,199,11053893,4845,0,1752820291,13172.632189699994,31778.368274249995,53329.34490336 2025-07-18,06:31:33.000,199,11053884,5365,0,1752820292,13172.611980769994,30394.208156580004,53329.2890064 2025-07-18,06:31:34.000,199,11053876,5205,0,1752820293,13172.61871707999,27164.48711709,53329.33791624 2025-07-18,06:31:35.000,199,11053902,5725,0,1752820294,13172.652398629994,28087.232332350002,53329.29599352 2025-07-18,06:31:36.000,199,11053860,5445,0,1752820295,13172.70628911,30855.5314203,53329.27503216001 2025-07-18,06:31:37.000,199,11053893,6045,0,1752820296,13172.69955279999,27164.451871440004,53329.25407080001 2025-07-18,06:31:38.000,199,11053893,6045,0,1752820297,13172.66587125,31778.14270209,53329.261057920005 2025-07-18,06:31:39.000,199,11053847,6045,0,1752820298,13172.66587125,33623.80936086,53329.261057920005 2025-07-18,06:31:40.000,199,11053882,5245,0,1752820299,13172.672607559995,30855.3904377,53329.26804504 2025-07-18,06:31:41.000,199,11053884,5405,0,1752820300,13172.70628911,30855.411585089998,53329.25407080001 2025-07-18,06:31:42.000,199,11053890,4805,0,1752820301,13172.733234349995,28087.042005840005,53329.29599352 2025-07-18,06:31:43.000,199,11053884,4805,0,1752820302,13172.73997065999,22089.03597666,53329.30298064001 2025-07-18,06:31:44.000,199,11053936,4645,0,1752820303,13172.71976172999,27625.6200543,53329.27503216001 2025-07-18,06:31:45.000,199,11053853,5365,0,1752820304,13172.74670697,28548.513301290004,53329.25407080001 2025-07-18,06:31:46.000,199,11053906,4525,0,1752820305,13172.793861139995,27164.247446670008,53329.26804504 2025-07-18,06:31:47.000,199,11053684,4645,0,1752820306,13172.7669159,27164.219250149996,53329.25407080001 2025-07-18,06:31:48.000,199,11053861,6045,0,1752820307,13172.82754269,30855.291749879994,53329.2191352 2025-07-18,06:31:49.000,199,11053906,4925,0,1752820308,13172.78038851999,28548.372318690002,53329.212148080005 2025-07-18,06:31:50.000,199,11053825,5884,0,1752820309,13172.80059744999,31778.079259920007,53329.18419960001 2025-07-18,06:31:51.000,199,11053892,5365,0,1752820310,13172.814070069995,29471.124583080004,53329.15625112001 2025-07-18,06:31:52.000,199,11053862,5645,0,1752820311,13172.86122423999,29471.124583080004,53329.20516096001 2025-07-18,06:31:53.000,199,11053832,5445,0,1752820312,13172.88143316999,30855.312897270007,53329.20516096001 2025-07-18,06:31:54.000,199,11053915,5845,0,1752820313,13172.915114719995,35469.151759650005,53329.19118672 2025-07-18,06:31:55.000,199,11053863,5884,0,1752820314,13172.90164209999,31316.629111860006,53329.12131552 2025-07-18,06:31:56.000,199,11053800,5445,0,1752820315,13172.94205995999,29009.723778929998,53329.17721248 2025-07-18,06:31:57.000,199,11053851,6045,0,1752820316,13172.98921413,30855.23535684,53329.15625112001 2025-07-18,06:31:58.000,199,11053895,5645,0,1752820317,13173.022895679991,31777.917129930007,53329.2191352 2025-07-18,06:31:59.000,199,11053895,5925,0,1752820318,13173.043104609991,31777.888933409995,53329.20516096001 2025-07-18,06:32:00.000,199,11053861,5805,0,1752820319,13173.016159369996,24857.20113114,53329.15625112001 2025-07-18,06:32:01.000,199,11053862,5165,0,1752820320,13173.043104609991,29009.639189370006,53329.0793928 2025-07-18,06:32:02.000,199,11053890,5565,0,1752820321,13173.076786159996,28086.908072370003,53329.22612232 2025-07-18,06:32:03.000,199,11053882,5605,0,1752820322,13173.070049850001,27164.15580798,53329.17022536 2025-07-18,06:32:04.000,199,11053885,5805,0,1752820323,13173.103731399991,27164.120562330005,53329.19817384 2025-07-18,06:32:05.000,199,11053894,5405,0,1752820324,13173.150885570001,32239.374327120007,53329.24009656 2025-07-18,06:32:06.000,199,11053914,5485,0,1752820325,13173.164358189992,31316.657308380003,53329.19817384 2025-07-18,06:32:07.000,199,11053891,5805,0,1752820326,13173.171094500001,27625.598906910003,53329.18419960001 2025-07-18,06:32:08.000,199,11053882,5205,0,1752820327,13173.184567119992,35007.67341507001,53329.19817384 2025-07-18,06:32:09.000,199,11053901,5925,0,1752820328,13173.177830809997,31316.593866209994,53329.17721248 2025-07-18,06:32:10.000,199,11053822,5325,0,1752820329,13173.157621879996,28548.351171300004,53329.17022536 2025-07-18,06:32:11.000,199,11053844,5485,0,1752820330,13173.123940329991,29471.124583080004,53329.24708368 2025-07-18,06:32:12.000,199,11053834,5565,0,1752820331,13173.123940329991,28087.020858450007,53329.212148080005 2025-07-18,06:32:13.000,199,11053889,6245,0,1752820332,13173.083522469991,32700.873819090004,53329.142276880004 2025-07-18,06:32:14.000,199,11053885,6165,0,1752820333,13173.130676640001,30394.031928330005,53329.15625112001 2025-07-18,06:32:15.000,199,11053827,6084,0,1752820334,13173.110467710001,28087.063153230003,53329.149264 2025-07-18,06:32:16.000,199,11053902,5325,0,1752820335,13173.103731399991,27164.282692320005,53329.149264 2025-07-18,06:32:17.000,199,11053862,5485,0,1752820336,13173.110467710001,26702.924182949995,53329.114328400006 2025-07-18,06:32:18.000,199,11053909,5805,0,1752820337,13173.117204019996,29471.32900785,53329.17022536 2025-07-18,06:32:19.000,199,11053854,5645,0,1752820338,13173.157621879996,27625.79628255,53329.17022536 2025-07-18,06:32:20.000,199,11053938,5445,0,1752820339,13173.177830809997,26241.671410530005,53329.13528976001 2025-07-18,06:32:21.000,199,11053837,5765,0,1752820340,13173.184567119992,27164.381380139996,53329.163238240006 2025-07-18,06:32:22.000,199,11053848,5485,0,1752820341,13173.211512360002,30855.5314203,53329.12830264 2025-07-18,06:32:23.000,199,11053835,5765,0,1752820342,13173.238457599997,29471.33605698,53329.06541856001 2025-07-18,06:32:24.000,199,11053871,5725,0,1752820343,13173.245193909992,30394.10241963,53329.10734128001 2025-07-18,06:32:25.000,199,11053871,6005,0,1752820344,13173.285611769992,27625.902019500005,53329.17721248 2025-07-18,06:32:26.000,199,11053921,5805,0,1752820345,13173.305820699992,32701.050047340002,53329.12131552 2025-07-18,06:32:27.000,199,11053963,5845,0,1752820346,13173.299084389997,29471.434744800004,53329.15625112001 2025-07-18,06:32:28.000,199,11053983,5925,0,1752820347,13173.393392730002,30855.658304640005,53329.15625112001 2025-07-18,06:32:29.000,199,11053909,5845,0,1752820348,13173.386656419993,30855.72174681,53329.114328400006 2025-07-18,06:32:30.000,199,11053944,5605,0,1752820349,13173.427074279993,32239.91711013,53329.10734128001 2025-07-18,06:32:31.000,199,11053907,5765,0,1752820350,13173.494437380003,30855.820434630004,53329.13528976001 2025-07-18,06:32:32.000,199,11053880,5684,0,1752820351,13173.534855239988,31778.607944670002,53329.142276880004 2025-07-18,06:32:33.000,199,11053887,5884,0,1752820352,13173.521382619998,28087.472002769995,53329.13528976001 2025-07-18,06:32:34.000,199,11053884,5525,0,1752820353,13173.548327859993,27164.733836640007,53329.142276880004 2025-07-18,06:32:35.000,199,11053782,5565,0,1752820354,13173.615690959989,26703.396474659996,53329.149264 2025-07-18,06:32:36.000,199,11053861,5765,0,1752820355,13173.608954649993,28548.929199959995,53329.13528976001 2025-07-18,06:32:37.000,199,11053749,5805,0,1752820356,13173.642636199998,30855.87682767,53329.20516096001 2025-07-18,06:32:38.000,199,11053899,5884,0,1752820357,13173.683054059999,29933.145710669996,53329.114328400006 2025-07-18,06:32:39.000,199,11053856,5405,0,1752820358,13173.709999299994,30855.897975059997,53329.17022536 2025-07-18,06:32:40.000,199,11053862,5485,0,1752820359,13173.669581439994,29933.11751415,53329.18419960001 2025-07-18,06:32:41.000,199,11053880,5205,0,1752820360,13173.716735609989,30394.483072650008,53329.149264 2025-07-18,06:32:42.000,199,11053823,6045,0,1752820361,13173.763889779999,24857.913093270006,53329.20516096001 2025-07-18,06:32:43.000,199,11053873,5805,0,1752820362,13173.750417159994,28087.648231019994,53329.17022536 2025-07-18,06:32:44.000,199,11053852,5165,0,1752820363,13173.716735609989,30856.074203309996,53329.17721248 2025-07-18,06:32:45.000,199,11053934,5565,0,1752820364,13173.75715346999,27164.888917500008,53329.12131552 2025-07-18,06:32:46.000,199,11053893,5965,0,1752820365,13173.763889779999,31317.446810940004,53329.19817384 2025-07-18,06:32:47.000,199,11053949,6045,0,1752820366,13173.790835019994,32240.199075330005,53329.23310944001 2025-07-18,06:32:48.000,199,11053872,5365,0,1752820367,13173.763889779999,35469.92011481999,53329.261057920005 2025-07-18,06:32:49.000,199,11053853,5965,0,1752820368,13173.811043949994,29471.892938250006,53329.261057920005 2025-07-18,06:32:50.000,199,11053934,5325,0,1752820369,13173.83798918999,30856.0248594,53329.163238240006 2025-07-18,06:32:51.000,199,11053843,5845,0,1752820370,13173.77736239999,29933.300791529997,53329.22612232 2025-07-18,06:32:52.000,199,11053894,5405,0,1752820371,13173.743680849999,34085.689505849994,53329.19118672 2025-07-18,06:32:53.000,199,11053909,5925,0,1752820372,13173.77736239999,31778.770074660002,53329.2191352 2025-07-18,06:32:54.000,199,11053860,4645,0,1752820373,13173.784098709999,29471.836545209997,53329.26804504 2025-07-18,06:32:55.000,199,11053834,5405,0,1752820374,13173.784098709999,27626.162837309996,53329.27503216001 2025-07-18,06:32:56.000,199,11053859,4845,0,1752820375,13173.763889779999,33624.267554310005,53329.309967760004 2025-07-18,06:32:57.000,199,11053892,5405,0,1752820376,13173.730208229994,30855.897975059997,53329.261057920005 2025-07-18,06:32:58.000,199,11053879,5085,0,1752820377,13173.736944539989,29933.180956320008,53329.20516096001 2025-07-18,06:32:59.000,199,11053746,5485,0,1752820378,13173.676317749989,27164.81137707,53329.2890064 2025-07-18,06:33:00.000,199,11053837,5205,0,1752820379,13173.703262989999,30394.518318300004,53329.282019280006 2025-07-18,06:33:01.000,199,11053882,5485,0,1752820380,13173.689790369994,26703.318934230003,53329.27503216001 2025-07-18,06:33:02.000,199,11053906,5605,0,1752820381,13173.656108819989,32701.38840558,53329.26804504 2025-07-18,06:33:03.000,199,11053893,5765,0,1752820382,13173.689790369994,29933.082268500002,53329.27503216001 2025-07-18,06:33:04.000,199,11053876,5645,0,1752820383,13173.656108819989,28548.908052569997,53329.30298064001 2025-07-18,06:33:05.000,199,11053969,6124,0,1752820384,13173.656108819989,26241.939277469995,53329.27503216001 2025-07-18,06:33:06.000,199,11053858,4365,0,1752820385,13173.656108819989,31778.64319032,53329.24708368 2025-07-18,06:33:07.000,199,11053904,5725,0,1752820386,13173.662845129998,29933.004728069995,53329.27503216001 2025-07-18,06:33:08.000,199,11053837,6045,0,1752820387,13173.703262989999,27164.66334534,53329.261057920005 2025-07-18,06:33:09.000,199,11053870,4405,0,1752820388,13173.709999299994,28087.486101029994,53329.19817384 2025-07-18,06:33:10.000,199,11053837,5044,0,1752820389,13173.730208229994,32701.38840558,53329.19817384 2025-07-18,06:33:11.000,199,11053924,4645,0,1752820390,13173.730208229994,29471.674415219997,53329.24009656 2025-07-18,06:33:12.000,199,11053883,6005,0,1752820391,13173.689790369994,26703.396474659996,53329.24009656 2025-07-18,06:33:13.000,199,11053880,5405,0,1752820392,13173.703262989999,31317.18599313,53329.29599352 2025-07-18,06:33:14.000,199,11053879,5165,0,1752820393,13173.669581439994,30855.86272941,53329.24708368 2025-07-18,06:33:15.000,199,11053964,5645,0,1752820394,13173.642636199998,25780.5807681,53329.261057920005 2025-07-18,06:33:16.000,199,11053892,5445,0,1752820395,13173.595482029988,30394.40553222,53329.10734128001 2025-07-18,06:33:17.000,199,11053916,5325,0,1752820396,13173.595482029988,31317.207140519997,53329.20516096001 2025-07-18,06:33:18.000,199,11053814,4685,0,1752820397,13173.575273099988,28548.837561270004,53329.26804504 2025-07-18,06:33:19.000,199,11053910,4485,0,1752820398,13173.555064169988,27626.035952970007,53329.261057920005 2025-07-18,06:33:20.000,199,11053867,5925,0,1752820399,13173.501173689998,31317.143698350003,53329.19817384 2025-07-18,06:33:21.000,199,11053932,5645,0,1752820400,13173.480964759998,31317.122550960004,53329.10734128001 2025-07-18,06:33:22.000,199,11053868,5485,0,1752820401,13173.460755829998,28548.809364750006,53329.19817384 2025-07-18,06:33:23.000,199,11053904,5525,0,1752820402,13173.420337969997,31778.509256849997,53329.17721248 2025-07-18,06:33:24.000,199,11053866,5605,0,1752820403,13173.413601660002,30855.756992459996,53329.17721248 2025-07-18,06:33:25.000,199,11053920,5925,0,1752820404,13173.366447489992,29932.93423677,53329.12131552 2025-07-18,06:33:26.000,199,11053926,5565,0,1752820405,13173.312557010002,29471.575727400006,53329.149264 2025-07-18,06:33:27.000,199,11053884,5565,0,1752820406,13173.272139150002,26241.88993356,53329.149264 2025-07-18,06:33:28.000,199,11053917,4845,0,1752820407,13173.245193909992,26703.19204989,53329.20516096001 2025-07-18,06:33:29.000,199,11053888,4765,0,1752820408,13173.204776049992,28087.507248420006,53329.114328400006 2025-07-18,06:33:30.000,199,11053921,5285,0,1752820409,13173.184567119992,29471.610973050003,53329.114328400006 2025-07-18,06:33:31.000,199,11053910,5605,0,1752820410,13173.117204019996,31317.249435300007,53329.03747008001 2025-07-18,06:33:32.000,199,11053882,4485,0,1752820411,13173.103731399991,29471.667366089998,53329.093367040005 2025-07-18,06:33:33.000,199,11053907,5125,0,1752820412,13173.083522469991,30394.447826999996,53329.15625112001 2025-07-18,06:33:34.000,199,11053875,5005,0,1752820413,13173.016159369996,27164.691541859997,53329.12830264 2025-07-18,06:33:35.000,199,11053918,4685,0,1752820414,13172.98247781999,29471.695562609995,53329.0793928 2025-07-18,06:33:36.000,199,11053861,5005,0,1752820415,13172.92858734,26241.946326599995,53329.03048296 2025-07-18,06:33:37.000,199,11053753,5125,0,1752820416,13172.915114719995,27164.783180550003,53329.07240568 2025-07-18,06:33:38.000,199,11053942,4525,0,1752820417,13172.84101530999,28087.549543200003,53329.0793928 2025-07-18,06:33:39.000,199,11053916,5445,0,1752820418,13172.834278999995,26703.34713075,53329.05144432 2025-07-18,06:33:40.000,199,11053914,4805,0,1752820419,13172.793861139995,26703.417622049994,53329.00253448 2025-07-18,06:33:41.000,199,11053851,6045,0,1752820420,13172.793861139995,26703.417622049994,53329.03048296 2025-07-18,06:33:42.000,199,11053833,5285,0,1752820421,13172.71976172999,29933.068170240003,53329.0095216 2025-07-18,06:33:43.000,199,11053919,5925,0,1752820422,13172.68608018,31317.228287909995,53328.96759888001 2025-07-18,06:33:44.000,199,11053904,4605,0,1752820423,13172.62545339,33162.768062339994,53329.01650872001 2025-07-18,06:33:45.000,199,11053837,5285,0,1752820424,13172.63892600999,29010.301807590004,53328.876766320005 2025-07-18,06:33:46.000,199,11053898,4525,0,1752820425,13172.61871707999,26703.35417988,53328.98157312 2025-07-18,06:33:47.000,199,11053883,5965,0,1752820426,13172.62545339,31317.200091389997,53328.89772768001 2025-07-18,06:33:48.000,199,11053886,5605,0,1752820427,13172.591771839994,27626.12054253,53328.86977920001 2025-07-18,06:33:49.000,199,11053899,5925,0,1752820428,13172.61871707999,28087.514297550006,53328.86977920001 2025-07-18,06:33:50.000,199,11053910,5565,0,1752820429,13172.61871707999,29933.061121110004,53328.86977920001 2025-07-18,06:33:51.000,199,11053883,5125,0,1752820430,13172.57829921999,26703.35417988,53328.84183072 2025-07-18,06:33:52.000,199,11053927,5165,0,1752820431,13172.62545339,30394.433728739998,53328.91170192 2025-07-18,06:33:53.000,199,11053883,4925,0,1752820432,13172.64566232,28548.950347349994,53328.827856480006 2025-07-18,06:33:54.000,199,11053888,4525,0,1752820433,13172.632189699994,28548.950347349994,53328.89074056 2025-07-18,06:33:55.000,199,11053830,4885,0,1752820434,13172.68608018,30855.890925929998,53328.8348436 2025-07-18,06:33:56.000,199,11053901,5925,0,1752820435,13172.672607559995,29010.400495409995,53328.84881784001 2025-07-18,06:33:57.000,199,11053906,5405,0,1752820436,13172.713025419995,27164.853671849996,53328.84881784001 2025-07-18,06:33:58.000,199,11053906,5485,0,1752820437,13172.70628911,29471.80834869,53328.95362464 2025-07-18,06:33:59.000,199,11053898,4525,0,1752820438,13172.70628911,30394.56061308,53328.85580496 2025-07-18,06:34:00.000,199,11053869,6284,0,1752820439,13172.713025419995,28549.077231689997,53328.925676160005 2025-07-18,06:34:01.000,199,11053869,6205,0,1752820440,13172.713025419995,27626.27562339,53328.89074056 2025-07-18,06:34:02.000,199,11053891,5445,0,1752820441,13172.72649804,31317.383368769995,53328.876766320005 2025-07-18,06:34:03.000,199,11053884,4525,0,1752820442,13172.692816489995,27164.917114020005,53328.9047148 2025-07-18,06:34:04.000,199,11053916,5365,0,1752820443,13172.672607559995,29471.780152170002,53328.91170192 2025-07-18,06:34:05.000,199,11053890,4685,0,1752820444,13172.64566232,30394.595858729997,53328.91170192 2025-07-18,06:34:06.000,199,11053876,5405,0,1752820445,13172.652398629994,26703.466965960004,53328.84183072 2025-07-18,06:34:07.000,199,11053902,5565,0,1752820446,13172.67934386999,32240.142682289996,53328.86279208 2025-07-18,06:34:08.000,199,11053852,5445,0,1752820447,13172.63892600999,31317.411565290007,53328.89074056 2025-07-18,06:34:09.000,199,11053822,5285,0,1752820448,13172.652398629994,26703.410572919995,53328.82086936001 2025-07-18,06:34:10.000,199,11053905,5805,0,1752820449,13172.63892600999,28087.662329280007,53328.81388224 2025-07-18,06:34:11.000,199,11053880,5325,0,1752820450,13172.63892600999,30394.617006119995,53328.85580496 2025-07-18,06:34:12.000,199,11053883,5925,0,1752820451,13172.585035529999,29010.379348019997,53328.86279208 2025-07-18,06:34:13.000,199,11053829,5884,0,1752820452,13172.57829921999,35469.807328740004,53328.89074056 2025-07-18,06:34:14.000,199,11053912,5445,0,1752820453,13172.531145049994,27164.82547533,53328.876766320005 2025-07-18,06:34:15.000,199,11053732,5525,0,1752820454,13172.564826599999,30855.87682767,53328.876766320005 2025-07-18,06:34:16.000,199,11053877,5565,0,1752820455,13172.510936119994,30394.525367430004,53328.876766320005 2025-07-18,06:34:17.000,199,11053924,5405,0,1752820456,13172.591771839994,29933.173907189994,53328.827856480006 2025-07-18,06:34:18.000,199,11053909,5645,0,1752820457,13172.544617669999,26703.424671179993,53328.806895120004 2025-07-18,06:34:19.000,199,11053882,5365,0,1752820458,13172.53788135999,34547.019818700006,53328.82086936001 2025-07-18,06:34:20.000,199,11053830,5365,0,1752820459,13172.57829921999,30855.905024189997,53328.78593376 2025-07-18,06:34:21.000,199,11053867,4845,0,1752820460,13172.55809028999,30855.968466360006,53328.806895120004 2025-07-18,06:34:22.000,199,11053827,5765,0,1752820461,13172.585035529999,29471.723759130007,53328.84183072 2025-07-18,06:34:23.000,199,11053690,5445,0,1752820462,13172.605244459999,32701.472995139993,53328.77195952001 2025-07-18,06:34:24.000,199,11053776,5405,0,1752820463,13172.605244459999,30394.483072650008,53328.75099816001 2025-07-18,06:34:25.000,199,11053866,5725,0,1752820464,13172.605244459999,30855.919122449995,53328.74401104 2025-07-18,06:34:26.000,199,11053862,4605,0,1752820465,13172.605244459999,28548.992642130004,53328.72304968 2025-07-18,06:34:27.000,199,11053892,4525,0,1752820466,13172.632189699994,30394.546514820002,53328.806895120004 2025-07-18,06:34:28.000,199,11053851,5884,0,1752820467,13172.63892600999,30855.933220709994,53328.68112696001 2025-07-18,06:34:29.000,199,11053879,5805,0,1752820468,13172.63892600999,34085.675407589995,53328.73702392 2025-07-18,06:34:30.000,199,11053875,5085,0,1752820469,13172.652398629994,29010.379348019997,53328.77195952001 2025-07-18,06:34:31.000,199,11053876,5565,0,1752820470,13172.70628911,32701.437749489996,53328.74401104 2025-07-18,06:34:32.000,199,11053865,5005,0,1752820471,13172.68608018,26703.431720310007,53328.68811408 2025-07-18,06:34:33.000,199,11053911,6124,0,1752820472,13172.692816489995,35008.39242633,53328.778946640006 2025-07-18,06:34:34.000,199,11053909,6124,0,1752820473,13172.692816489995,28087.57069059,53328.72304968 2025-07-18,06:34:35.000,199,11053950,4765,0,1752820474,13172.713025419995,28087.655280150007,53328.73003680001 2025-07-18,06:34:36.000,199,11053941,5205,0,1752820475,13172.713025419995,27164.80432794,53328.62523 2025-07-18,06:34:37.000,199,11053905,6084,0,1752820476,13172.71976172999,27164.82547533,53328.75099816001 2025-07-18,06:34:38.000,199,11053921,4965,0,1752820477,13172.72649804,28087.57773972,53328.68811408 2025-07-18,06:34:39.000,199,11053838,5525,0,1752820478,13172.733234349995,29933.09636676,53328.65317848001 2025-07-18,06:34:40.000,199,11053870,4885,0,1752820479,13172.76017958999,31778.657288579998,53328.68811408 2025-07-18,06:34:41.000,199,11053893,5205,0,1752820480,13172.753443279995,34085.66130933,53328.6951012 2025-07-18,06:34:42.000,199,11053930,4485,0,1752820481,13172.74670697,35931.17993637,53328.66715272 2025-07-18,06:34:43.000,199,11053914,5765,0,1752820482,13172.773652209995,29010.308856720003,53328.660165600006 2025-07-18,06:34:44.000,199,11053917,5884,0,1752820483,13172.80733376,29471.688513479996,53328.67413984 2025-07-18,06:34:45.000,199,11053963,6005,0,1752820484,13172.773652209995,29471.751955650005,53328.639204240004 2025-07-18,06:34:46.000,199,11053944,5565,0,1752820485,13172.80733376,29010.33705324,53328.75099816001 2025-07-18,06:34:47.000,199,11053895,5884,0,1752820486,13172.84775162,28087.58478885,53328.70208832001 2025-07-18,06:34:48.000,199,11053933,6005,0,1752820487,13172.854487929995,29010.308856720003,53328.66715272 2025-07-18,06:34:49.000,199,11053882,4605,0,1752820488,13172.814070069995,29471.759004780004,53328.74401104 2025-07-18,06:34:50.000,199,11053875,5245,0,1752820489,13172.88143316999,29010.308856720003,53328.65317848001 2025-07-18,06:34:51.000,199,11053906,5485,0,1752820490,13172.86796055,27164.769082290004,53328.66715272 2025-07-18,06:34:52.000,199,11053937,5765,0,1752820491,13172.894905789995,24396.441797820007,53328.62523 2025-07-18,06:34:53.000,199,11053882,5365,0,1752820492,13172.86122423999,33162.86675016,53328.61824288 2025-07-18,06:34:54.000,199,11053905,4925,0,1752820493,13172.915114719995,28548.971494740006,53328.63221712001 2025-07-18,06:34:55.000,199,11053897,5884,0,1752820494,13172.94879627,33624.225259529994,53328.63221712001 2025-07-18,06:34:56.000,199,11053899,6005,0,1752820495,13172.92858734,33162.810357120004,53328.611255760006 2025-07-18,06:34:57.000,199,11053960,4725,0,1752820496,13172.935323649996,25780.623062879997,53328.590294400004 2025-07-18,06:34:58.000,199,11053953,5925,0,1752820497,13172.995950439996,32240.022847080007,53328.639204240004 2025-07-18,06:34:59.000,199,11053935,5805,0,1752820498,13173.002686749991,27164.783180550003,53328.611255760006 2025-07-18,06:35:00.000,199,11053860,5605,0,1752820499,13172.9690052,30855.841582020003,53328.63221712001 2025-07-18,06:35:01.000,199,11053874,4685,0,1752820500,13172.98247781999,31778.572699020006,53328.59728152 2025-07-18,06:35:02.000,199,11053955,5125,0,1752820501,13172.98247781999,31317.228287909995,53328.62523 2025-07-18,06:35:03.000,199,11053920,4485,0,1752820502,13172.98247781999,29010.273611070006,53328.590294400004 2025-07-18,06:35:04.000,199,11053898,4725,0,1752820503,13172.9690052,34085.54852325001,53328.611255760006 2025-07-18,06:35:05.000,199,11053943,6324,0,1752820504,13172.935323649996,26703.297786840005,53328.58330728001 2025-07-18,06:35:06.000,199,11053947,5165,0,1752820505,13172.94879627,28087.42970799,53328.57632016 2025-07-18,06:35:07.000,199,11053949,6045,0,1752820506,13172.94879627,27164.64924708,53328.52741032 2025-07-18,06:35:08.000,199,11053926,5565,0,1752820507,13172.94205995999,34085.49917934,53328.5553588 2025-07-18,06:35:09.000,199,11053935,6205,0,1752820508,13172.955532579996,27164.63514882,53328.58330728001 2025-07-18,06:35:10.000,199,11053884,5605,0,1752820509,13172.955532579996,31778.495158589998,53328.56933304 2025-07-18,06:35:11.000,199,11053904,5565,0,1752820510,13172.94879627,27164.585804910006,53328.590294400004 2025-07-18,06:35:12.000,199,11053875,5965,0,1752820511,13172.894905789995,29010.17492325,53328.56933304 2025-07-18,06:35:13.000,199,11053939,5884,0,1752820512,13172.894905789995,28548.767069969996,53328.57632016 2025-07-18,06:35:14.000,199,11053902,5605,0,1752820513,13172.86796055,35469.55356006,53328.53439744001 2025-07-18,06:35:15.000,199,11053872,5805,0,1752820514,13172.88143316999,28087.373314950004,53328.50644896 2025-07-18,06:35:16.000,199,11053899,5884,0,1752820515,13172.84101530999,28548.781168229994,53328.59728152 2025-07-18,06:35:17.000,199,11053866,5405,0,1752820516,13172.86122423999,30855.72879594,53328.57632016 2025-07-18,06:35:18.000,199,11053885,5965,0,1752820517,13172.84775162,28548.760020839996,53328.52741032 2025-07-18,06:35:19.000,199,11053938,5405,0,1752820518,13172.88816948,29010.153775860002,53328.50644896 2025-07-18,06:35:20.000,199,11053970,4685,0,1752820519,13172.874696859995,31317.080256179994,53328.471513360004 2025-07-18,06:35:21.000,199,11053937,5925,0,1752820520,13172.84101530999,29010.19607064,53328.51343608001 2025-07-18,06:35:22.000,199,11053887,5285,0,1752820521,13172.834278999995,29010.16787412,53328.5204232 2025-07-18,06:35:23.000,199,11053908,5684,0,1752820522,13172.814070069995,27626.071198620004,53328.492474720006 2025-07-18,06:35:24.000,199,11053837,6084,0,1752820523,13172.854487929995,28548.858708660002,53328.50644896 2025-07-18,06:35:25.000,199,11053895,6205,0,1752820524,13172.834278999995,31778.65023945,53328.541384560005 2025-07-18,06:35:26.000,199,11053892,4645,0,1752820525,13172.80733376,26703.396474659996,53328.541384560005 2025-07-18,06:35:27.000,199,11053995,6045,0,1752820526,13172.78712483,32240.09333838,53328.5553588 2025-07-18,06:35:28.000,199,11053928,5525,0,1752820527,13172.733234349995,31317.3199266,53328.50644896 2025-07-18,06:35:29.000,199,11053927,6084,0,1752820528,13172.71976172999,24396.568682159996,53328.47850048 2025-07-18,06:35:30.000,199,11053919,6045,0,1752820529,13172.70628911,31778.734829010005,53328.50644896 2025-07-18,06:35:31.000,199,11053911,5884,0,1752820530,13172.78038851999,29933.27259501,53328.541384560005 2025-07-18,06:35:32.000,199,11053936,5245,0,1752820531,13172.76017958999,31778.81236944,53328.42959064 2025-07-18,06:35:33.000,199,11053865,5965,0,1752820532,13172.74670697,32240.199075330005,53328.471513360004 2025-07-18,06:35:34.000,199,11053895,5965,0,1752820533,13172.74670697,29010.548527139996,53328.43657776001 2025-07-18,06:35:35.000,199,11053916,5684,0,1752820534,13172.71976172999,31317.517302239998,53328.53439744001 2025-07-18,06:35:36.000,199,11053896,5445,0,1752820535,13172.713025419995,25780.827487650007,53328.450552 2025-07-18,06:35:37.000,199,11053910,5445,0,1752820536,13172.73997065999,28087.824459270007,53328.42959064 2025-07-18,06:35:38.000,199,11053890,5525,0,1752820537,13172.69955279999,32240.25546837,53328.49946184 2025-07-18,06:35:39.000,199,11053915,5765,0,1752820538,13172.71976172999,29933.392430220003,53328.47850048 2025-07-18,06:35:40.000,199,11053944,5645,0,1752820539,13172.753443279995,30856.137645480005,53328.49946184 2025-07-18,06:35:41.000,199,11053911,5925,0,1752820540,13172.793861139995,28549.1970669,53328.471513360004 2025-07-18,06:35:42.000,199,11053941,5605,0,1752820541,13172.78038851999,26703.544506389997,53328.45753912 2025-07-18,06:35:43.000,199,11053883,5884,0,1752820542,13172.78712483,25780.869782430003,53328.42959064 2025-07-18,06:35:44.000,199,11053902,5405,0,1752820543,13172.80733376,29933.328988049994,53328.38766792 2025-07-18,06:35:45.000,199,11053885,6485,0,1752820544,13172.834278999995,27626.28972165,53328.450552 2025-07-18,06:35:46.000,199,11053826,5485,0,1752820545,13172.84101530999,31778.819418569998,53328.422603520004 2025-07-18,06:35:47.000,199,11053876,5525,0,1752820546,13172.915114719995,31317.418614420007,53328.45753912 2025-07-18,06:35:48.000,199,11053847,5645,0,1752820547,13172.90837841,29010.478035840002,53328.45753912 2025-07-18,06:35:49.000,199,11053859,5805,0,1752820548,13173.00942306,32240.213173590004,53328.373693680005 2025-07-18,06:35:50.000,199,11053893,5765,0,1752820549,13172.995950439996,31317.376319639996,53328.50644896 2025-07-18,06:35:51.000,199,11053906,5285,0,1752820550,13173.036368299996,30855.989613750004,53328.450552 2025-07-18,06:35:52.000,199,11053919,5965,0,1752820551,13173.070049850001,34547.12555565,53328.48548760001 2025-07-18,06:35:53.000,199,11053845,5325,0,1752820552,13173.123940329991,30394.666350030006,53328.5204232 2025-07-18,06:35:54.000,199,11053864,4805,0,1752820553,13173.117204019996,32701.613977739995,53328.49946184 2025-07-18,06:35:55.000,199,11053856,5725,0,1752820554,13173.157621879996,28087.75396797,53328.53439744001 2025-07-18,06:35:56.000,199,11053915,4845,0,1752820555,13173.224984979992,32701.635125130008,53328.50644896 2025-07-18,06:35:57.000,199,11053900,5605,0,1752820556,13173.251930220002,29933.357184570006,53328.50644896 2025-07-18,06:35:58.000,199,11053866,5565,0,1752820557,13173.305820699992,30856.123547220006,53328.57632016 2025-07-18,06:35:59.000,199,11053921,5925,0,1752820558,13173.359711179997,27165.058096620007,53328.53439744001 2025-07-18,06:36:00.000,199,11053902,4525,0,1752820559,13173.393392730002,25780.848635040005,53328.56234592001 2025-07-18,06:36:01.000,199,11053900,4725,0,1752820560,13173.440546899998,31778.94630291,53328.5553588 2025-07-18,06:36:02.000,199,11053768,5085,0,1752820561,13173.467492139993,29010.64721496,53328.56234592001 2025-07-18,06:36:03.000,199,11053886,4645,0,1752820562,13173.487701069993,29933.434725,53328.62523 2025-07-18,06:36:04.000,199,11053890,4525,0,1752820563,13173.541591549998,25780.954371989996,53328.56234592001 2025-07-18,06:36:05.000,199,11053955,6045,0,1752820564,13173.568536789993,32240.39645097,53328.56933304 2025-07-18,06:36:06.000,199,11053872,5445,0,1752820565,13173.568536789993,20705.665361549996,53328.51343608001 2025-07-18,06:36:07.000,199,11053870,4565,0,1752820566,13173.635899889989,31317.615990060003,53328.63221712001 2025-07-18,06:36:08.000,199,11053934,5405,0,1752820567,13173.656108819989,30394.807332630007,53328.611255760006 2025-07-18,06:36:09.000,199,11053928,4605,0,1752820568,13173.683054059999,28549.246410809996,53328.58330728001 2025-07-18,06:36:10.000,199,11053894,4725,0,1752820569,13173.730208229994,29933.477019779995,53328.58330728001 2025-07-18,06:36:11.000,199,11053931,5725,0,1752820570,13173.75715346999,29933.498167169993,53328.660165600006 2025-07-18,06:36:12.000,199,11053860,5445,0,1752820571,13173.79757132999,31779.052039860006,53328.66715272 2025-07-18,06:36:13.000,199,11053876,5445,0,1752820572,13173.83798918999,27626.501195549994,53328.73003680001 2025-07-18,06:36:14.000,199,11053899,6005,0,1752820573,13173.83798918999,29010.682460609998,53328.70208832001 2025-07-18,06:36:15.000,199,11053929,6124,0,1752820574,13173.811043949994,33163.134617100004,53328.6951012 2025-07-18,06:36:16.000,199,11053925,6084,0,1752820575,13173.83798918999,31317.623039190003,53328.709075440005 2025-07-18,06:36:17.000,199,11053932,4845,0,1752820576,13173.87840704999,28087.965441869994,53328.709075440005 2025-07-18,06:36:18.000,199,11053894,4445,0,1752820577,13173.912088599995,28549.295754720006,53328.709075440005 2025-07-18,06:36:19.000,199,11053848,4765,0,1752820578,13173.96597908,27165.13563705,53328.757985280005 2025-07-18,06:36:20.000,199,11053915,5925,0,1752820579,13173.92556122,30856.222235039997,53328.64619136 2025-07-18,06:36:21.000,199,11053878,4445,0,1752820580,13173.92556122,30394.814381760007,53328.71606256 2025-07-18,06:36:22.000,199,11053928,5605,0,1752820581,13173.94577015,29933.41357761,53328.77195952001 2025-07-18,06:36:23.000,199,11053933,6005,0,1752820582,13173.972715389995,27165.072194880006,53328.757985280005 2025-07-18,06:36:24.000,199,11053918,5285,0,1752820583,13173.90535229,35470.103392200006,53328.79990800001 2025-07-18,06:36:25.000,199,11053866,5765,0,1752820584,13173.93903383999,29933.448823259998,53328.84881784001 2025-07-18,06:36:26.000,199,11053900,5684,0,1752820585,13173.952506459995,28087.817410140007,53328.81388224 2025-07-18,06:36:27.000,199,11053929,5125,0,1752820586,13173.93903383999,28087.838557530005,53328.827856480006 2025-07-18,06:36:28.000,199,11053881,5765,0,1752820587,13173.932297529995,30856.130596350005,53328.778946640006 2025-07-18,06:36:29.000,199,11053902,4565,0,1752820588,13173.87840704999,27165.001703579997,53328.78593376 2025-07-18,06:36:30.000,199,11053887,5845,0,1752820589,13173.912088599995,31778.918106390003,53328.82086936001 2025-07-18,06:36:31.000,199,11053907,6045,0,1752820590,13173.912088599995,28087.73986971,53328.77195952001 2025-07-18,06:36:32.000,199,11053849,5165,0,1752820591,13173.92556122,25780.785192869997,53328.82086936001 2025-07-18,06:36:33.000,199,11053894,5605,0,1752820592,13173.87840704999,27626.310869039997,53328.806895120004 2025-07-18,06:36:34.000,199,11053915,5285,0,1752820593,13173.89861597999,32701.663321650005,53328.81388224 2025-07-18,06:36:35.000,199,11053940,5725,0,1752820594,13173.87840704999,30394.70864481,53328.9047148 2025-07-18,06:36:36.000,199,11053891,6045,0,1752820595,13173.891879669995,29933.385381090004,53328.86279208 2025-07-18,06:36:37.000,199,11053951,5365,0,1752820596,13173.87840704999,31778.96040117,53328.806895120004 2025-07-18,06:36:38.000,199,11053881,5005,0,1752820597,13173.831252879994,37315.61497010999,53328.79990800001 2025-07-18,06:36:39.000,199,11053907,5085,0,1752820598,13173.871670739994,26242.284684840008,53328.8348436 2025-07-18,06:36:40.000,199,11053936,4765,0,1752820599,13173.851461809994,28087.789213619995,53328.806895120004 2025-07-18,06:36:41.000,199,11053920,5605,0,1752820600,13173.82451657,28549.18296864,53328.82086936001 2025-07-18,06:36:42.000,199,11053817,5965,0,1752820601,13173.811043949994,32240.304812279996,53328.827856480006 2025-07-18,06:36:43.000,199,11053886,5645,0,1752820602,13173.784098709999,31778.9674503,53328.79292088 2025-07-18,06:36:44.000,199,11053922,5645,0,1752820603,13173.77736239999,32240.42464749,53328.757985280005 2025-07-18,06:36:45.000,199,11053893,5565,0,1752820604,13173.784098709999,34085.90802888,53328.75099816001 2025-07-18,06:36:46.000,199,11053852,4445,0,1752820605,13173.79757132999,26242.284684840008,53328.757985280005 2025-07-18,06:36:47.000,199,11053888,5445,0,1752820606,13173.784098709999,30856.18698939,53328.757985280005 2025-07-18,06:36:48.000,199,11053948,5325,0,1752820607,13173.784098709999,29933.44177413,53328.757985280005 2025-07-18,06:36:49.000,199,11053917,5044,0,1752820608,13173.77736239999,29933.448823259998,53328.81388224 2025-07-18,06:36:50.000,199,11053952,4565,0,1752820609,13173.743680849999,27626.494146419995,53328.75099816001 2025-07-18,06:36:51.000,199,11053956,4445,0,1752820610,13173.716735609989,35470.124539590004,53328.827856480006 2025-07-18,06:36:52.000,199,11053910,5445,0,1752820611,13173.709999299994,27165.192030089995,53328.709075440005 2025-07-18,06:36:53.000,199,11053914,4565,0,1752820612,13173.736944539989,29010.696558869997,53328.757985280005 2025-07-18,06:36:54.000,199,11053868,4925,0,1752820613,13173.676317749989,28087.937245349996,53328.73702392 2025-07-18,06:36:55.000,199,11053947,6245,0,1752820614,13173.635899889989,31317.672383099998,53328.71606256 2025-07-18,06:36:56.000,199,11053896,4645,0,1752820615,13173.642636199998,27626.458900769998,53328.709075440005 2025-07-18,06:36:57.000,199,11053861,5245,0,1752820616,13173.669581439994,29933.477019779995,53328.73003680001 2025-07-18,06:36:58.000,199,11053837,5125,0,1752820617,13173.608954649993,29010.696558869997,53328.73003680001 2025-07-18,06:36:59.000,199,11053960,5485,0,1752820618,13173.595482029988,29010.760001040006,53328.71606256 2025-07-18,06:37:00.000,199,11053894,5645,0,1752820619,13173.595482029988,34086.02081496001,53328.63221712001 2025-07-18,06:37:01.000,199,11053876,5845,0,1752820620,13173.568536789993,26703.861717239997,53328.68811408 2025-07-18,06:37:02.000,199,11053891,5245,0,1752820621,13173.582009409998,32701.931188589995,53328.6951012 2025-07-18,06:37:03.000,199,11053887,5044,0,1752820622,13173.541591549998,30856.36321764,53328.660165600006 2025-07-18,06:37:04.000,199,11053918,4605,0,1752820623,13173.534855239988,32701.987581630005,53328.68811408 2025-07-18,06:37:05.000,199,11053939,5205,0,1752820624,13173.514646309988,28088.06412969,53328.72304968 2025-07-18,06:37:06.000,199,11053894,5525,0,1752820625,13173.528118929993,29472.29473866,53328.71606256 2025-07-18,06:37:07.000,199,11053889,5125,0,1752820626,13173.501173689998,33624.852632099995,53328.71606256 2025-07-18,06:37:08.000,199,11053822,4405,0,1752820627,13173.487701069993,32702.128564230006,53328.66715272 2025-07-18,06:37:09.000,199,11053879,6084,0,1752820628,13173.494437380003,31317.996643079998,53328.709075440005 2025-07-18,06:37:10.000,199,11053889,5125,0,1752820629,13173.487701069993,33624.9936147,53328.64619136 2025-07-18,06:37:11.000,199,11053856,5165,0,1752820630,13173.433810590002,27165.530388330008,53328.62523 2025-07-18,06:37:12.000,199,11053882,5405,0,1752820631,13173.433810590002,28088.324947500005,53328.70208832001 2025-07-18,06:37:13.000,199,11053857,5965,0,1752820632,13173.447283209993,32240.953332239995,53328.68811408 2025-07-18,06:37:14.000,199,11053852,5445,0,1752820633,13173.447283209993,25320.011761290007,53328.63221712001 2025-07-18,06:37:15.000,199,11053795,5965,0,1752820634,13173.427074279993,26242.84861524,53328.709075440005 2025-07-18,06:37:16.000,199,11053830,5485,0,1752820635,13173.406865349993,28549.8314886,53328.68112696001 2025-07-18,06:37:17.000,199,11053854,4605,0,1752820636,13173.406865349993,34086.542450580004,53328.6951012 2025-07-18,06:37:18.000,199,11053872,5605,0,1752820637,13173.379920109997,29472.654244289995,53328.63221712001 2025-07-18,06:37:19.000,199,11053882,5485,0,1752820638,13173.379920109997,31318.194018719994,53328.709075440005 2025-07-18,06:37:20.000,199,11053852,5325,0,1752820639,13173.339502249997,31318.222215240006,53328.62523 2025-07-18,06:37:21.000,199,11053856,5605,0,1752820640,13173.346238559992,27627.09332247,53328.68112696001 2025-07-18,06:37:22.000,199,11053836,5405,0,1752820641,13173.339502249997,29472.724735590004,53328.70208832001 2025-07-18,06:37:23.000,199,11053912,5805,0,1752820642,13173.326029629992,29472.689489940007,53328.660165600006 2025-07-18,06:37:24.000,199,11053934,5485,0,1752820643,13173.299084389997,29472.703588200005,53328.71606256 2025-07-18,06:37:25.000,199,11053919,6405,0,1752820644,13173.299084389997,28088.515274010002,53328.757985280005 2025-07-18,06:37:26.000,199,11053880,5525,0,1752820645,13173.251930220002,26704.376303729994,53328.73003680001 2025-07-18,06:37:27.000,199,11053928,4445,0,1752820646,13173.258666529997,26704.369254599995,53328.660165600006 2025-07-18,06:37:28.000,199,11053892,4725,0,1752820647,13173.258666529997,30856.84255848,53328.73702392 2025-07-18,06:37:29.000,199,11053909,5805,0,1752820648,13173.265402839992,30395.51929476,53328.70208832001 2025-07-18,06:37:30.000,199,11053895,5845,0,1752820649,13173.258666529997,30856.927148040006,53328.7649724 2025-07-18,06:37:31.000,199,11053880,4485,0,1752820650,13173.218248669997,27165.77005875,53328.73702392 2025-07-18,06:37:32.000,199,11053878,5525,0,1752820651,13173.231721290002,29472.795226889997,53328.778946640006 2025-07-18,06:37:33.000,199,11053901,5965,0,1752820652,13173.218248669997,26242.98959784,53328.6951012 2025-07-18,06:37:34.000,199,11053904,4685,0,1752820653,13173.191303430001,28088.613961830008,53328.73702392 2025-07-18,06:37:35.000,199,11053820,5765,0,1752820654,13173.191303430001,29472.788177759998,53328.73702392 2025-07-18,06:37:36.000,199,11053898,4765,0,1752820655,13173.150885570001,29934.174883650005,53328.74401104 2025-07-18,06:37:37.000,199,11053887,4845,0,1752820656,13173.096995089996,31779.827444159993,53328.73702392 2025-07-18,06:37:38.000,199,11053828,5485,0,1752820657,13173.123940329991,32241.21415005,53328.78593376 2025-07-18,06:37:39.000,199,11053916,5565,0,1752820658,13173.157621879996,30857.046983249995,53328.77195952001 2025-07-18,06:37:40.000,199,11053907,5125,0,1752820659,13173.110467710001,31318.511229569995,53328.79990800001 2025-07-18,06:37:41.000,199,11053843,5925,0,1752820660,13173.083522469991,32241.20005179,53328.74401104 2025-07-18,06:37:42.000,199,11053925,5765,0,1752820661,13173.117204019996,31318.419590880003,53328.73702392 2025-07-18,06:37:43.000,199,11053880,5725,0,1752820662,13173.123940329991,28088.747895299995,53328.73003680001 2025-07-18,06:37:44.000,199,11053903,5965,0,1752820663,13173.150885570001,26243.137629570003,53328.79990800001 2025-07-18,06:37:45.000,199,11053920,5405,0,1752820664,13173.103731399991,29934.24537495,53328.757985280005 2025-07-18,06:37:46.000,199,11053931,6005,0,1752820665,13173.110467710001,28550.00771685,53328.77195952001 2025-07-18,06:37:47.000,199,11053844,4805,0,1752820666,13173.070049850001,33163.938217920004,53328.806895120004 2025-07-18,06:37:48.000,199,11053927,6045,0,1752820667,13173.090258780001,26243.060089139995,53328.81388224 2025-07-18,06:37:49.000,199,11053894,4605,0,1752820668,13173.056577229996,30856.955344560003,53328.73003680001 2025-07-18,06:37:50.000,199,11053877,5005,0,1752820669,13173.056577229996,29011.31688231,53328.77195952001 2025-07-18,06:37:51.000,199,11053918,5565,0,1752820670,13173.04984092,26704.348107209997,53328.74401104 2025-07-18,06:37:52.000,199,11053887,5965,0,1752820671,13173.043104609991,29934.132588869994,53328.81388224 2025-07-18,06:37:53.000,199,11053887,5645,0,1752820672,13173.00942306,29011.31688231,53328.778946640006 2025-07-18,06:37:54.000,199,11053904,5405,0,1752820673,13173.00942306,32702.417578559995,53328.876766320005 2025-07-18,06:37:55.000,199,11053897,5884,0,1752820674,13173.016159369996,28088.494126620004,53328.827856480006 2025-07-18,06:37:56.000,199,11053904,5565,0,1752820675,13173.02963199,26242.905008279995,53328.86977920001 2025-07-18,06:37:57.000,199,11053901,5925,0,1752820676,13173.00942306,28549.782144690005,53328.86279208 2025-07-18,06:37:58.000,199,11053836,5405,0,1752820677,13172.94205995999,26242.84156611,53328.84183072 2025-07-18,06:37:59.000,199,11053903,5005,0,1752820678,13172.935323649996,32240.819398770007,53328.876766320005 2025-07-18,06:38:00.000,199,11053905,5965,0,1752820679,13172.88143316999,30856.701575879997,53328.946637520006 2025-07-18,06:38:01.000,199,11053908,5405,0,1752820680,13172.90164209999,28549.68345687,53328.93965040001 2025-07-18,06:38:02.000,199,11053816,4605,0,1752820681,13172.86796055,30856.68042849,53328.876766320005 2025-07-18,06:38:03.000,199,11053944,5525,0,1752820682,13172.82080637999,30856.616986320005,53328.89074056 2025-07-18,06:38:04.000,199,11053857,5085,0,1752820683,13172.834278999995,29010.99262233,53328.84881784001 2025-07-18,06:38:05.000,199,11053889,6245,0,1752820684,13172.82080637999,32240.798251379994,53328.88375344 2025-07-18,06:38:06.000,199,11053903,5125,0,1752820685,13172.78038851999,20705.919130230002,53328.9047148 2025-07-18,06:38:07.000,199,11053885,6324,0,1752820686,13172.76017958999,29472.308836919998,53328.85580496 2025-07-18,06:38:08.000,199,11053926,5605,0,1752820687,13172.72649804,30395.068150439998,53328.89772768001 2025-07-18,06:38:09.000,199,11053907,5005,0,1752820688,13172.672607559995,28088.06412969,53328.84183072 2025-07-18,06:38:10.000,199,11053855,4885,0,1752820689,13172.67934386999,27626.642178149996,53328.91170192 2025-07-18,06:38:11.000,199,11053871,5805,0,1752820690,13172.64566232,29010.80229582,53328.93266328 2025-07-18,06:38:12.000,199,11053925,5005,0,1752820691,13172.652398629994,29472.13260867,53328.925676160005 2025-07-18,06:38:13.000,199,11053882,5485,0,1752820692,13172.591771839994,30394.814381760007,53328.91868904001 2025-07-18,06:38:14.000,199,11053904,5684,0,1752820693,13172.61871707999,30394.8707748,53328.84183072 2025-07-18,06:38:15.000,199,11053865,6284,0,1752820694,13172.544617669999,23935.330008000004,53328.925676160005 2025-07-18,06:38:16.000,199,11053952,4445,0,1752820695,13172.531145049994,25319.468978279998,53328.876766320005 2025-07-18,06:38:17.000,199,11053811,5805,0,1752820696,13172.443573019998,29933.321938919995,53328.91170192 2025-07-18,06:38:18.000,199,11053831,5884,0,1752820697,13172.369473609993,28549.154772120004,53328.876766320005 2025-07-18,06:38:19.000,199,11053880,5445,0,1752820698,13172.329055749993,30394.617006119995,53328.8348436 2025-07-18,06:38:20.000,199,11053849,5805,0,1752820699,13172.281901579998,29471.843594339996,53328.88375344 2025-07-18,06:38:21.000,199,11053870,5245,0,1752820700,13172.241483719998,29471.751955650005,53328.7649724 2025-07-18,06:38:22.000,199,11053886,5565,0,1752820701,13172.174120620002,30394.532416560003,53328.82086936001 2025-07-18,06:38:23.000,199,11053886,5684,0,1752820702,13172.140439069997,24857.83555284,53328.82086936001 2025-07-18,06:38:24.000,199,11053824,5445,0,1752820703,13172.140439069997,27164.769082290004,53328.81388224 2025-07-18,06:38:25.000,199,11053864,5765,0,1752820704,13172.079812279997,25780.559620710002,53328.78593376 2025-07-18,06:38:26.000,199,11053897,5805,0,1752820705,13172.012449180002,32701.317914280007,53328.81388224 2025-07-18,06:38:27.000,199,11053927,6084,0,1752820706,13171.958558699997,36853.805316419996,53328.7649724 2025-07-18,06:38:28.000,199,11053895,5965,0,1752820707,13171.965295009992,31778.48106033,53328.73702392 2025-07-18,06:38:29.000,199,11053865,5845,0,1752820708,13171.884459289991,31778.523355109995,53328.75099816001 2025-07-18,06:38:30.000,199,11053934,5325,0,1752820709,13171.844041429991,26703.213197279998,53328.73702392 2025-07-18,06:38:31.000,199,11053923,6124,0,1752820710,13171.837305119996,30394.292746139996,53328.709075440005 2025-07-18,06:38:32.000,199,11053894,5445,0,1752820711,13171.776678329996,29471.427695670005,53328.73003680001 2025-07-18,06:38:33.000,199,11053839,5805,0,1752820712,13171.783414639991,30855.56666595,53328.73702392 2025-07-18,06:38:34.000,199,11053833,6165,0,1752820713,13171.736260469996,32239.712685360006,53328.75099816001 2025-07-18,06:38:35.000,199,11053905,6124,0,1752820714,13171.675633679995,34085.210165009994,53328.66715272 2025-07-18,06:38:36.000,199,11053909,6005,0,1752820715,13171.635215819995,32701.000703430007,53328.709075440005 2025-07-18,06:38:37.000,199,11053873,5925,0,1752820716,13171.60153426999,32701.007752560006,53328.73003680001 2025-07-18,06:38:38.000,199,11053913,5845,0,1752820717,13171.58132533999,27164.360232749998,53328.71606256 2025-07-18,06:38:39.000,199,11053880,5445,0,1752820718,13171.50722593,33162.323967150005,53328.67413984 2025-07-18,06:38:40.000,199,11053860,5485,0,1752820719,13171.46680807,32239.508260589995,53328.63221712001 2025-07-18,06:38:41.000,199,11053898,5565,0,1752820720,13171.412917589994,29009.822466750004,53328.61824288 2025-07-18,06:38:42.000,199,11053862,5165,0,1752820721,13171.35902710999,28548.428711729997,53328.58330728001 2025-07-18,06:38:43.000,199,11053892,5285,0,1752820722,13171.305136629999,30855.326995530006,53328.62523 2025-07-18,06:38:44.000,199,11053940,5405,0,1752820723,13171.231037219994,29471.17392699,53328.63221712001 2025-07-18,06:38:45.000,199,11053831,5325,0,1752820724,13171.237773529989,24857.34211374,53328.541384560005 2025-07-18,06:38:46.000,199,11053872,5605,0,1752820725,13171.197355669989,32700.852671700006,53328.56933304 2025-07-18,06:38:47.000,199,11053841,5965,0,1752820726,13171.096311019988,27164.17695537,53328.492474720006 2025-07-18,06:38:48.000,199,11053893,5044,0,1752820727,13171.116519949988,30393.883896600004,53328.57632016 2025-07-18,06:38:49.000,199,11053867,5805,0,1752820728,13171.022211609998,29009.68148415,53328.541384560005 2025-07-18,06:38:50.000,199,11053809,5965,0,1752820729,13171.022211609998,28086.92217063,53328.54837168 2025-07-18,06:38:51.000,199,11053859,5925,0,1752820730,13170.975057440002,29009.730828059997,53328.541384560005 2025-07-18,06:38:52.000,199,11053869,5965,0,1752820731,13170.894221720002,28548.287729129996,53328.56933304 2025-07-18,06:38:53.000,199,11053851,5845,0,1752820732,13170.874012790002,27625.535464739994,53328.52741032 2025-07-18,06:38:54.000,199,11053840,5245,0,1752820733,13170.853803860002,31316.586817079995,53328.541384560005 2025-07-18,06:38:55.000,199,11053920,4725,0,1752820734,13170.779704449997,28086.858728460007,53328.50644896 2025-07-18,06:38:56.000,199,11053973,5965,0,1752820735,13170.719077659996,31316.5445223,53328.45753912 2025-07-18,06:38:57.000,199,11053930,5485,0,1752820736,13170.685396109991,27625.535464739994,53328.51343608001 2025-07-18,06:38:58.000,199,11053895,5884,0,1752820737,13170.644978249991,31316.53747317,53328.46452624001 2025-07-18,06:38:59.000,199,11053874,5445,0,1752820738,13170.597824079996,29932.45489593,53328.38766792 2025-07-18,06:39:00.000,199,11053902,5485,0,1752820739,13170.557406219996,23473.041013470007,53328.45753912 2025-07-18,06:39:01.000,199,11053946,5485,0,1752820740,13170.496779429996,32239.346130599995,53328.39465504001 2025-07-18,06:39:02.000,199,11053945,5845,0,1752820741,13170.44962526,33623.43575696999,53328.39465504001 2025-07-18,06:39:03.000,199,11053897,5845,0,1752820742,13170.42268001999,30855.136669019994,53328.31779672001 2025-07-18,06:39:04.000,199,11053898,5365,0,1752820743,13170.42941633,29932.412601150005,53328.36670656001 2025-07-18,06:39:05.000,199,11053891,6005,0,1752820744,13170.36878954,32700.718738230004,53328.324783840006 2025-07-18,06:39:06.000,199,11053889,5884,0,1752820745,13170.32163536999,25318.566689640007,53328.36670656001 2025-07-18,06:39:07.000,199,11053859,5845,0,1752820746,13170.28795382,30855.164865540006,53328.33177096 2025-07-18,06:39:08.000,199,11053863,5845,0,1752820747,13170.26100857999,27164.198102759998,53328.35971944 2025-07-18,06:39:09.000,199,11053870,5125,0,1752820748,13170.30816275,30393.799307039997,53328.33177096 2025-07-18,06:39:10.000,199,11053899,5805,0,1752820749,13170.213854409994,26241.361248810004,53328.29683536001 2025-07-18,06:39:11.000,199,11053927,5925,0,1752820750,13170.20038178999,27164.078267549994,53328.29683536001 2025-07-18,06:39:12.000,199,11053903,5845,0,1752820751,13170.213854409994,29932.4478468,53328.303822480004 2025-07-18,06:39:13.000,199,11053887,5845,0,1752820752,13170.18690917,34546.27261092,53328.29683536001 2025-07-18,06:39:14.000,199,11053892,5365,0,1752820753,13170.15996392999,33623.48510088,53328.275874000006 2025-07-18,06:39:15.000,199,11053886,5605,0,1752820754,13170.146491309999,31777.910080800008,53328.206002800005 2025-07-18,06:39:16.000,199,11053889,5965,0,1752820755,13170.085864519999,31316.495178390003,53328.206002800005 2025-07-18,06:39:17.000,199,11053939,5684,0,1752820756,13170.099337139989,33162.07019847,53328.22696416001 2025-07-18,06:39:18.000,199,11053914,5725,0,1752820757,13170.079128209989,26702.656316010005,53328.275874000006 2025-07-18,06:39:19.000,199,11053831,5965,0,1752820758,13170.079128209989,27625.45792431,53328.22696416001 2025-07-18,06:39:20.000,199,11053901,5765,0,1752820759,13170.045446659999,35007.58177638,53328.19202856 2025-07-18,06:39:21.000,199,11053871,5765,0,1752820760,13170.045446659999,30393.714717480005,53328.15010584001 2025-07-18,06:39:22.000,199,11053895,5925,0,1752820761,13169.998292489989,29932.328011589998,53328.22696416001 2025-07-18,06:39:23.000,199,11053847,5765,0,1752820762,13170.005028799998,29009.561648939998,53328.24792552001 2025-07-18,06:39:24.000,199,11053879,5884,0,1752820763,13169.957874629989,28548.174943050006,53328.21298992 2025-07-18,06:39:25.000,199,11053930,5485,0,1752820764,13169.957874629989,27163.972530600004,53328.21298992 2025-07-18,06:39:26.000,199,11053910,5765,0,1752820765,13169.910720459993,30855.037981200003,53328.19901568001 2025-07-18,06:39:27.000,199,11053895,5965,0,1752820766,13169.910720459993,30393.714717480005,53328.17805432001 2025-07-18,06:39:28.000,199,11053937,5925,0,1752820767,13169.883775219998,23472.892981740006,53328.19202856 2025-07-18,06:39:29.000,199,11053854,5605,0,1752820768,13169.823148429998,29009.491157640005,53328.23395128 2025-07-18,06:39:30.000,199,11053895,6005,0,1752820769,13169.802939499998,29009.484108510005,53328.19901568001 2025-07-18,06:39:31.000,199,11053860,5445,0,1752820770,13169.796203190002,30855.045030330002,53328.14311872 2025-07-18,06:39:32.000,199,11053881,5845,0,1752820771,13169.775994260002,27163.965481470004,53328.136131600004 2025-07-18,06:39:33.000,199,11053930,5405,0,1752820772,13169.816412120002,32239.162853219997,53328.1710672 2025-07-18,06:39:34.000,199,11053810,5405,0,1752820773,13169.755785330002,30854.92519512,53328.1710672 2025-07-18,06:39:35.000,199,11053975,5405,0,1752820774,13169.742312709997,31316.318950140005,53328.14311872 2025-07-18,06:39:36.000,199,11053912,5445,0,1752820775,13169.674949610002,27625.225303019994,53328.18504144 2025-07-18,06:39:37.000,199,11053919,5605,0,1752820776,13169.668213299992,32239.014821489996,53328.12215736 2025-07-18,06:39:38.000,199,11053934,5285,0,1752820777,13169.695158540002,31777.712705159996,53328.157092960006 2025-07-18,06:39:39.000,199,11053903,5925,0,1752820778,13169.681685919997,28086.59791065,53328.19901568001 2025-07-18,06:39:40.000,199,11053773,6045,0,1752820779,13169.688422229992,25779.671430329996,53328.10119600001 2025-07-18,06:39:41.000,199,11053944,5645,0,1752820780,13169.681685919997,29932.123586820002,53328.14311872 2025-07-18,06:39:42.000,199,11053946,5365,0,1752820781,13169.641268059997,28547.93527263,53328.17805432001 2025-07-18,06:39:43.000,199,11053857,5725,0,1752820782,13169.668213299992,28086.499222829996,53328.15010584001 2025-07-18,06:39:44.000,199,11053894,5405,0,1752820783,13169.634531750002,27625.15481172,53328.09420888 2025-07-18,06:39:45.000,199,11053876,5765,0,1752820784,13169.634531750002,35468.58078012,53328.157092960006 2025-07-18,06:39:46.000,199,11053950,5765,0,1752820785,13169.661476989997,31316.276655359994,53328.157092960006 2025-07-18,06:39:47.000,199,11053887,5884,0,1752820786,13169.614322820002,33623.132644380006,53328.136131600004 2025-07-18,06:39:48.000,199,11053904,4885,0,1752820787,13169.594113890002,29009.23738896,53328.22696416001 2025-07-18,06:39:49.000,199,11053941,5725,0,1752820788,13169.627795439992,28547.878879590004,53328.1710672 2025-07-18,06:39:50.000,199,11053944,4685,0,1752820789,13169.600850199997,31777.571722559995,53328.18504144 2025-07-18,06:39:51.000,199,11053846,5725,0,1752820790,13169.607586509992,29470.588849199994,53328.19202856 2025-07-18,06:39:52.000,199,11053877,6205,0,1752820791,13169.573904960002,29009.138701140007,53328.11517024 2025-07-18,06:39:53.000,199,11053947,6045,0,1752820792,13169.600850199997,32238.775151070004,53328.21298992 2025-07-18,06:39:54.000,199,11053941,5805,0,1752820793,13169.580641269997,30854.685524700006,53328.157092960006 2025-07-18,06:39:55.000,199,11053911,6245,0,1752820794,13169.621059129997,25318.030955759998,53328.21997704 2025-07-18,06:39:56.000,199,11053764,5525,0,1752820795,13169.607586509992,27163.591877579995,53328.1710672 2025-07-18,06:39:57.000,199,11053750,5565,0,1752820796,13169.607586509992,30854.59388601,53328.206002800005 2025-07-18,06:39:58.000,199,11053862,4805,0,1752820797,13169.594113890002,27624.950386950004,53328.21997704 2025-07-18,06:39:59.000,199,11053910,4805,0,1752820798,13169.580641269997,28547.632160039997,53328.21997704 2025-07-18,06:40:00.000,199,11053845,5285,0,1752820799,13169.587377579992,30393.178983599995,53328.17805432001 2025-07-18,06:40:01.000,199,11053850,5765,0,1752820800,13169.560432339997,26702.035992570003,53328.22696416001 2025-07-18,06:40:02.000,199,11053838,5605,0,1752820801,13169.600850199997,30393.171934469996,53328.18504144 2025-07-18,06:40:03.000,199,11053949,5165,0,1752820802,13169.674949610002,33161.42167851,53328.18504144 2025-07-18,06:40:04.000,199,11053939,6045,0,1752820803,13169.668213299992,27163.472042370006,53328.17805432001 2025-07-18,06:40:05.000,199,11053888,4885,0,1752820804,13169.634531750002,33161.42167851,53328.17805432001 2025-07-18,06:40:06.000,199,11053903,5845,0,1752820805,13169.600850199997,29470.292785740006,53328.21298992 2025-07-18,06:40:07.000,199,11053903,4805,0,1752820806,13169.648004369992,28086.167913719997,53328.17805432001 2025-07-18,06:40:08.000,199,11053877,4805,0,1752820807,13169.661476989997,30854.396510370003,53328.21997704 2025-07-18,06:40:09.000,199,11053946,5565,0,1752820808,13169.674949610002,26701.90910823,53328.206002800005 2025-07-18,06:40:10.000,199,11053886,5765,0,1752820809,13169.701894849997,32238.387448919995,53328.2409384 2025-07-18,06:40:11.000,199,11053979,5125,0,1752820810,13169.688422229992,31777.134676500005,53328.3108096 2025-07-18,06:40:12.000,199,11053915,5205,0,1752820811,13169.674949610002,27163.21827369,53328.24792552001 2025-07-18,06:40:13.000,199,11053913,5005,0,1752820812,13169.735576400002,33622.55461572,53328.26189976 2025-07-18,06:40:14.000,199,11053955,4925,0,1752820813,13169.762521639997,29008.75804812,53328.24792552001 2025-07-18,06:40:15.000,199,11053950,5044,0,1752820814,13169.722103779997,25317.68554839,53328.19202856 2025-07-18,06:40:16.000,199,11053936,5725,0,1752820815,13169.775994260002,29931.439821210006,53328.24792552001 2025-07-18,06:40:17.000,199,11053911,5925,0,1752820816,13169.775994260002,35006.58784905,53328.22696416001 2025-07-18,06:40:18.000,199,11053937,5805,0,1752820817,13169.782730569998,30854.163889079995,53328.28286112 2025-07-18,06:40:19.000,199,11053862,5645,0,1752820818,13169.782730569998,24856.22130207,53328.21298992 2025-07-18,06:40:20.000,199,11053848,5684,0,1752820819,13169.775994260002,31776.902055209997,53328.21997704 2025-07-18,06:40:21.000,199,11053880,5405,0,1752820820,13169.769257949993,29008.58181987,53328.275874000006 2025-07-18,06:40:22.000,199,11053946,4605,0,1752820821,13169.755785330002,29008.638212909995,53328.254912640004 2025-07-18,06:40:23.000,199,11053873,5044,0,1752820822,13169.769257949993,28085.871850259995,53328.22696416001 2025-07-18,06:40:24.000,199,11053921,4925,0,1752820823,13169.775994260002,32238.204171539997,53328.26189976 2025-07-18,06:40:25.000,199,11053903,6045,0,1752820824,13169.782730569998,35006.54555427001,53328.28286112 2025-07-18,06:40:26.000,199,11053909,6084,0,1752820825,13169.796203190002,25778.98766472,53328.33177096 2025-07-18,06:40:27.000,199,11053863,5125,0,1752820826,13169.775994260002,30854.28372429,53328.324783840006 2025-07-18,06:40:28.000,199,11053912,4605,0,1752820827,13169.809675809993,32238.309908490002,53328.26189976 2025-07-18,06:40:29.000,199,11053959,5205,0,1752820828,13169.782730569998,34545.229339679994,53328.31779672001 2025-07-18,06:40:30.000,199,11053890,4805,0,1752820829,13169.782730569998,32699.745958290005,53328.22696416001 2025-07-18,06:40:31.000,199,11053961,5285,0,1752820830,13169.809675809993,27624.53448828,53328.3108096 2025-07-18,06:40:32.000,199,11053960,5605,0,1752820831,13169.782730569998,29931.411624689994,53328.23395128 2025-07-18,06:40:33.000,199,11053870,4765,0,1752820832,13169.816412120002,28547.336096579995,53328.21298992 2025-07-18,06:40:34.000,199,11053862,5565,0,1752820833,13169.796203190002,30854.227331250004,53328.28286112 2025-07-18,06:40:35.000,199,11053869,6245,0,1752820834,13169.816412120002,26240.44486191,53328.19901568001 2025-07-18,06:40:36.000,199,11053957,6084,0,1752820835,13169.789466879993,28085.98463634,53328.206002800005 2025-07-18,06:40:37.000,199,11053897,5805,0,1752820836,13169.802939499998,23010.86480502,53328.254912640004 2025-07-18,06:40:38.000,199,11053908,5485,0,1752820837,13169.728840089992,24394.968529649996,53328.24792552001 2025-07-18,06:40:39.000,199,11053919,5965,0,1752820838,13169.708631159992,27163.338108900003,53328.28984824 2025-07-18,06:40:40.000,199,11053899,5925,0,1752820839,13169.755785330002,32238.436792830005,53328.28984824 2025-07-18,06:40:41.000,199,11053857,5805,0,1752820840,13169.755785330002,25317.82653099,53328.254912640004 2025-07-18,06:40:42.000,199,11053876,5645,0,1752820841,13169.749049019993,25779.192089489996,53328.16408008 2025-07-18,06:40:43.000,199,11053886,5445,0,1752820842,13169.796203190002,28547.498226569995,53328.254912640004 2025-07-18,06:40:44.000,199,11053870,5565,0,1752820843,13169.715367470002,27163.401551069997,53328.26189976 2025-07-18,06:40:45.000,199,11053854,5565,0,1752820844,13169.715367470002,30854.361264720006,53328.2409384 2025-07-18,06:40:46.000,199,11053911,6124,0,1752820845,13169.749049019993,34545.48310836,53328.28286112 2025-07-18,06:40:47.000,199,11053882,5525,0,1752820846,13169.701894849997,26702.07828735,53328.22696416001 2025-07-18,06:40:48.000,199,11053875,5845,0,1752820847,13169.681685919997,29931.764081190006,53328.28286112 2025-07-18,06:40:49.000,199,11053750,5684,0,1752820848,13169.641268059997,26702.106483869997,53328.275874000006 2025-07-18,06:40:50.000,199,11053770,4645,0,1752820849,13169.641268059997,32700.12661131,53328.254912640004 2025-07-18,06:40:51.000,199,11053880,5525,0,1752820850,13169.641268059997,32700.10546392,53328.275874000006 2025-07-18,06:40:52.000,199,11053943,5165,0,1752820851,13169.648004369992,31316.008788420004,53328.23395128 2025-07-18,06:40:53.000,199,11053902,4645,0,1752820852,13169.641268059997,33161.513317200006,53328.26189976 2025-07-18,06:40:54.000,199,11053845,5165,0,1752820853,13169.722103779997,30393.200130989993,53328.21997704 2025-07-18,06:40:55.000,199,11053921,5405,0,1752820854,13169.728840089992,25779.46700556,53328.303822480004 2025-07-18,06:40:56.000,199,11053906,4725,0,1752820855,13169.742312709997,28547.780191769998,53328.28984824 2025-07-18,06:40:57.000,199,11053892,4645,0,1752820856,13169.742312709997,31777.50828039,53328.23395128 2025-07-18,06:40:58.000,199,11053865,6084,0,1752820857,13169.749049019993,32700.232348260004,53328.2409384 2025-07-18,06:40:59.000,199,11053872,5565,0,1752820858,13169.728840089992,26702.303859509993,53328.2409384 2025-07-18,06:41:00.000,199,11053872,5485,0,1752820859,13169.809675809993,30393.418654020003,53328.24792552001 2025-07-18,06:41:01.000,199,11053872,4685,0,1752820860,13169.836621050003,30854.727819480002,53328.33875808 2025-07-18,06:41:02.000,199,11053895,5405,0,1752820861,13169.870302599993,28547.864781330005,53328.3806808 2025-07-18,06:41:03.000,199,11053905,5884,0,1752820862,13169.910720459993,34084.47000636,53328.26189976 2025-07-18,06:41:04.000,199,11053838,4525,0,1752820863,13169.991556179993,26702.416645589998,53328.28984824 2025-07-18,06:41:05.000,199,11053869,5125,0,1752820864,13169.998292489989,29470.708684409998,53328.275874000006 2025-07-18,06:41:06.000,199,11053842,4605,0,1752820865,13170.031974039994,28547.977567409995,53328.28984824 2025-07-18,06:41:07.000,199,11053851,5205,0,1752820866,13170.072391899994,29470.736880929995,53328.33875808 2025-07-18,06:41:08.000,199,11053849,6045,0,1752820867,13170.058919279989,26702.430743849996,53328.36670656001 2025-07-18,06:41:09.000,199,11053902,4805,0,1752820868,13170.099337139989,34084.610988960005,53328.28286112 2025-07-18,06:41:10.000,199,11053934,4805,0,1752820869,13170.18690917,31316.311901010005,53328.33875808 2025-07-18,06:41:11.000,199,11053734,5085,0,1752820870,13170.22059071999,33623.252479589995,53328.3806808 2025-07-18,06:41:12.000,199,11053823,5125,0,1752820871,13170.26100857999,25318.376363129995,53328.373693680005 2025-07-18,06:41:13.000,199,11053887,5805,0,1752820872,13170.32837168,36391.56566579999,53328.41561640001 2025-07-18,06:41:14.000,199,11053882,5485,0,1752820873,13170.335107989995,28548.09035349,53328.40164216 2025-07-18,06:41:15.000,199,11053874,5725,0,1752820874,13170.415943709995,28548.09740262,53328.42959064 2025-07-18,06:41:16.000,199,11053898,5325,0,1752820875,13170.42268001999,29932.264569420004,53328.38766792 2025-07-18,06:41:17.000,199,11053902,5445,0,1752820876,13170.46309787999,25318.446854430003,53328.450552 2025-07-18,06:41:18.000,199,11053848,5525,0,1752820877,13170.476570499995,28086.809384549997,53328.46452624001 2025-07-18,06:41:19.000,199,11053870,5525,0,1752820878,13170.55066991,33161.97855978001,53328.43657776001 2025-07-18,06:41:20.000,199,11053916,5765,0,1752820879,13170.557406219996,34084.8083646,53328.49946184 2025-07-18,06:41:21.000,199,11053945,5884,0,1752820880,13170.564142529991,38698.64722698,53328.50644896 2025-07-18,06:41:22.000,199,11053944,5725,0,1752820881,13170.604560389991,33161.97151064999,53328.49946184 2025-07-18,06:41:23.000,199,11053904,5605,0,1752820882,13170.624769319991,28548.174943050006,53328.49946184 2025-07-18,06:41:24.000,199,11053799,5884,0,1752820883,13170.638241939996,26241.311904899994,53328.50644896 2025-07-18,06:41:25.000,199,11053942,4805,0,1752820884,13170.685396109991,29009.639189370006,53328.492474720006 2025-07-18,06:41:26.000,199,11053898,5525,0,1752820885,13170.678659799996,33162.07019847,53328.45753912 2025-07-18,06:41:27.000,199,11053872,5405,0,1752820886,13170.719077659996,29470.99769874,53328.49946184 2025-07-18,06:41:28.000,199,11053907,6005,0,1752820887,13170.739286589996,29470.99769874,53328.57632016 2025-07-18,06:41:29.000,199,11053915,6045,0,1752820888,13170.739286589996,28086.830531939995,53328.57632016 2025-07-18,06:41:30.000,199,11053962,5565,0,1752820889,13170.759495519997,31316.5445223,53328.54837168 2025-07-18,06:41:31.000,199,11053911,5205,0,1752820890,13170.786440759992,31316.53747317,53328.50644896 2025-07-18,06:41:32.000,199,11053873,4965,0,1752820891,13170.786440759992,23934.39952284,53328.5553588 2025-07-18,06:41:33.000,199,11053905,6245,0,1752820892,13170.813386000002,32700.641197799996,53328.54837168 2025-07-18,06:41:34.000,199,11053930,5445,0,1752820893,13170.847067549992,31316.51632578,53328.541384560005 2025-07-18,06:41:35.000,199,11053964,5605,0,1752820894,13170.880749099997,23934.42067023,53328.58330728001 2025-07-18,06:41:36.000,199,11053874,4725,0,1752820895,13170.914430650002,33162.09134586,53328.57632016 2025-07-18,06:41:37.000,199,11053887,6124,0,1752820896,13170.887485409992,27164.092365810007,53328.57632016 2025-07-18,06:41:38.000,199,11053834,4965,0,1752820897,13170.914430650002,27625.514317349996,53328.53439744001 2025-07-18,06:41:39.000,199,11053938,5805,0,1752820898,13170.948112199992,29009.68853328,53328.56933304 2025-07-18,06:41:40.000,199,11053943,5965,0,1752820899,13170.975057440002,25318.679475719997,53328.590294400004 2025-07-18,06:41:41.000,199,11053938,4965,0,1752820900,13170.954848510002,29471.061140909995,53328.60426864001 2025-07-18,06:41:42.000,199,11053892,4645,0,1752820901,13171.002002679998,33162.288721499994,53328.60426864001 2025-07-18,06:41:43.000,199,11053878,4565,0,1752820902,13170.988530059993,30855.334044660005,53328.60426864001 2025-07-18,06:41:44.000,199,11053838,5725,0,1752820903,13171.028947919993,33623.65428,53328.59728152 2025-07-18,06:41:45.000,199,11053933,5365,0,1752820904,13171.082838399998,28087.006760189994,53328.60426864001 2025-07-18,06:41:46.000,199,11053871,5125,0,1752820905,13171.049156849993,28548.534448680002,53328.5204232 2025-07-18,06:41:47.000,199,11053891,5085,0,1752820906,13171.062629469998,29009.921154569995,53328.60426864001 2025-07-18,06:41:48.000,199,11053893,5085,0,1752820907,13171.022211609998,27625.761036900003,53328.5553588 2025-07-18,06:41:49.000,199,11053908,5525,0,1752820908,13171.008738989993,34085.245410660005,53328.58330728001 2025-07-18,06:41:50.000,199,11053913,5165,0,1752820909,13171.008738989993,31778.382372509994,53328.59728152 2025-07-18,06:41:51.000,199,11053948,4565,0,1752820910,13171.002002679998,29010.01984239,53328.639204240004 2025-07-18,06:41:52.000,199,11053908,4605,0,1752820911,13171.028947919993,31778.48810946,53328.5553588 2025-07-18,06:41:53.000,199,11053959,4885,0,1752820912,13171.008738989993,31317.045010529997,53328.590294400004 2025-07-18,06:41:54.000,199,11053908,4605,0,1752820913,13170.988530059993,33162.67642365,53328.68811408 2025-07-18,06:41:55.000,199,11053885,5245,0,1752820914,13170.995266370002,28087.500199290007,53328.64619136 2025-07-18,06:41:56.000,199,11053903,5805,0,1752820915,13170.961584819997,29010.294758460004,53328.590294400004 2025-07-18,06:41:57.000,199,11053903,5005,0,1752820916,13170.968321129993,33624.112473450004,53328.57632016 2025-07-18,06:41:58.000,199,11053949,5205,0,1752820917,13171.002002679998,30394.476023519994,53328.611255760006 2025-07-18,06:41:59.000,199,11053911,4885,0,1752820918,13170.941375889997,25319.201111340008,53328.590294400004 2025-07-18,06:42:00.000,199,11053941,5285,0,1752820919,13170.948112199992,28087.549543200003,53328.53439744001 2025-07-18,06:42:01.000,199,11053884,5405,0,1752820920,13170.934639580002,33162.88084842,53328.60426864001 2025-07-18,06:42:02.000,199,11053885,5245,0,1752820921,13170.934639580002,31778.720730750007,53328.57632016 2025-07-18,06:42:03.000,199,11053924,5525,0,1752820922,13170.914430650002,29010.3511515,53328.50644896 2025-07-18,06:42:04.000,199,11053922,4445,0,1752820923,13170.907694339992,29933.180956320008,53328.52741032 2025-07-18,06:42:05.000,199,11053891,6284,0,1752820924,13170.900958029997,29933.25144762,53328.49946184 2025-07-18,06:42:06.000,199,11053923,5044,0,1752820925,13170.921166959997,30394.645202640007,53328.60426864001 2025-07-18,06:42:07.000,199,11053899,5044,0,1752820926,13170.948112199992,28087.683476670005,53328.5553588 2025-07-18,06:42:08.000,199,11053882,4405,0,1752820927,13170.941375889997,32240.163829679994,53328.54837168 2025-07-18,06:42:09.000,199,11053922,4645,0,1752820928,13170.907694339992,35469.86372178,53328.50644896 2025-07-18,06:42:10.000,199,11053866,5605,0,1752820929,13170.914430650002,27164.945310540003,53328.46452624001 2025-07-18,06:42:11.000,199,11053891,5325,0,1752820930,13170.927903269992,28087.782164489996,53328.450552 2025-07-18,06:42:12.000,199,11053947,5285,0,1752820931,13170.921166959997,27626.310869039997,53328.5204232 2025-07-18,06:42:13.000,199,11053889,5285,0,1752820932,13170.914430650002,25780.834536780007,53328.54837168 2025-07-18,06:42:14.000,199,11053883,5245,0,1752820933,13170.914430650002,28087.796262749995,53328.51343608001 2025-07-18,06:42:15.000,199,11053942,5165,0,1752820934,13170.907694339992,24396.737861279995,53328.471513360004 2025-07-18,06:42:16.000,199,11053878,5645,0,1752820935,13170.894221720002,27165.093342270004,53328.47850048 2025-07-18,06:42:17.000,199,11053835,5165,0,1752820936,13170.880749099997,27626.529392070006,53328.49946184 2025-07-18,06:42:18.000,199,11053855,5044,0,1752820937,13170.813386000002,23012.690529690008,53328.541384560005 2025-07-18,06:42:19.000,199,11053887,6084,0,1752820938,13170.860540169997,32240.516286180005,53328.5204232 2025-07-18,06:42:20.000,199,11053933,5884,0,1752820939,13170.799913379997,32701.945286849994,53328.49946184 2025-07-18,06:42:21.000,199,11053906,5525,0,1752820940,13170.799913379997,31317.80631657,53328.41561640001 2025-07-18,06:42:22.000,199,11053933,5285,0,1752820941,13170.746022899992,32240.59382661,53328.422603520004 2025-07-18,06:42:23.000,199,11053933,5165,0,1752820942,13170.725813969992,29472.28768953,53328.38766792 2025-07-18,06:42:24.000,199,11053847,6045,0,1752820943,13170.678659799996,29472.28768953,53328.40164216 2025-07-18,06:42:25.000,199,11053924,5805,0,1752820944,13170.644978249991,32240.706612690003,53328.3108096 2025-07-18,06:42:26.000,199,11053889,6005,0,1752820945,13170.604560389991,29011.013769719997,53328.28984824 2025-07-18,06:42:27.000,199,11053902,5525,0,1752820946,13170.584351459991,32702.19905553,53328.26189976 2025-07-18,06:42:28.000,199,11053955,5325,0,1752820947,13170.597824079996,29472.478016039997,53328.29683536001 2025-07-18,06:42:29.000,199,11053876,4765,0,1752820948,13170.54393359999,31779.489085919995,53328.2409384 2025-07-18,06:42:30.000,199,11053931,6045,0,1752820949,13170.54393359999,26704.270566780004,53328.275874000006 2025-07-18,06:42:31.000,199,11053930,4965,0,1752820950,13170.51025205,30856.84960761,53328.324783840006 2025-07-18,06:42:32.000,199,11053931,4965,0,1752820951,13170.51025205,27627.135617249995,53328.24792552001 2025-07-18,06:42:33.000,199,11053938,5285,0,1752820952,13170.496779429996,29934.097343219997,53328.206002800005 2025-07-18,06:42:34.000,199,11053913,5044,0,1752820953,13170.516988359996,23474.598871199996,53328.1710672 2025-07-18,06:42:35.000,199,11053957,5285,0,1752820954,13170.49004312,31779.799247639996,53328.206002800005 2025-07-18,06:42:36.000,199,11053921,6045,0,1752820955,13170.46983419,32241.256444829996,53328.1710672 2025-07-18,06:42:37.000,199,11053951,4965,0,1752820956,13170.46309787999,27165.93218874,53328.08023464001 2025-07-18,06:42:38.000,199,11053907,5925,0,1752820957,13170.436152639995,30395.766014310007,53328.087221760004 2025-07-18,06:42:39.000,199,11053889,6005,0,1752820958,13170.40247108999,29011.584749250003,53328.16408008 2025-07-18,06:42:40.000,199,11053857,6005,0,1752820959,13170.38226215999,31318.722703470004,53328.10119600001 2025-07-18,06:42:41.000,199,11053984,5525,0,1752820960,13170.40247108999,31780.130556749995,53328.08023464001 2025-07-18,06:42:42.000,199,11053921,5125,0,1752820961,13170.395734779995,31780.201048050003,53328.12914448001 2025-07-18,06:42:43.000,199,11053944,4605,0,1752820962,13170.38226215999,33625.867706820005,53328.04529904 2025-07-18,06:42:44.000,199,11053872,4765,0,1752820963,13170.42268001999,30396.18191298,53328.01036344001 2025-07-18,06:42:45.000,199,11053866,5765,0,1752820964,13170.40247108999,28089.262481790007,53328.05228616 2025-07-18,06:42:46.000,199,11053826,4565,0,1752820965,13170.42941633,29473.450795979996,53328.03132480001 2025-07-18,06:42:47.000,199,11053935,5285,0,1752820966,13170.46309787999,31780.490062380006,53328.07324752 2025-07-18,06:42:48.000,199,11053909,6284,0,1752820967,13170.476570499995,29012.205072690005,53328.10119600001 2025-07-18,06:42:49.000,199,11053899,5725,0,1752820968,13170.42941633,29012.198023560006,53328.03132480001 2025-07-18,06:42:50.000,199,11053872,4805,0,1752820969,13170.46983419,31780.72268367,53328.02433768 2025-07-18,06:42:51.000,199,11053975,6005,0,1752820970,13170.496779429996,29473.782105089995,53328.038311920005 2025-07-18,06:42:52.000,199,11053903,5165,0,1752820971,13170.54393359999,28551.001644179996,53328.038311920005 2025-07-18,06:42:53.000,199,11053889,6005,0,1752820972,13170.577615149996,27628.235281529996,53327.98241496001 2025-07-18,06:42:54.000,199,11053874,5445,0,1752820973,13170.604560389991,32242.271519550006,53328.01735056 2025-07-18,06:42:55.000,199,11053920,5125,0,1752820974,13170.658450869996,31319.547451680002,53328.00337632 2025-07-18,06:42:56.000,199,11053911,6124,0,1752820975,13170.692132420001,31780.997599740003,53327.97542784 2025-07-18,06:42:57.000,199,11053912,5405,0,1752820976,13170.705605039991,27167.03890215,53327.989402080006 2025-07-18,06:42:58.000,199,11053861,4885,0,1752820977,13170.725813969992,24860.091274439998,53328.02433768 2025-07-18,06:42:59.000,199,11053929,5125,0,1752820978,13170.813386000002,29935.51421835,53328.01036344001 2025-07-18,06:43:00.000,199,11053924,5645,0,1752820979,13170.840331239997,29474.21210202,53327.95446648 2025-07-18,06:43:01.000,199,11053892,4605,0,1752820980,13170.880749099997,29935.605857040006,53328.01036344001 2025-07-18,06:43:02.000,199,11053895,6165,0,1752820981,13170.921166959997,31319.87876079,53328.04529904 2025-07-18,06:43:03.000,199,11053919,5925,0,1752820982,13170.921166959997,28551.480985019996,53328.038311920005 2025-07-18,06:43:04.000,199,11053879,5125,0,1752820983,13171.022211609998,24398.90899332,53328.04529904 2025-07-18,06:43:05.000,199,11053826,5925,0,1752820984,13171.055893160003,28551.565574580003,53328.01036344001 2025-07-18,06:43:06.000,199,11053938,4645,0,1752820985,13171.103047329998,29474.37423201,53328.03132480001 2025-07-18,06:43:07.000,199,11053910,4605,0,1752820986,13171.123256259998,28090.263458250003,53327.9963892 2025-07-18,06:43:08.000,199,11053925,6245,0,1752820987,13171.197355669989,28551.678360660007,53328.05927328001 2025-07-18,06:43:09.000,199,11053913,5684,0,1752820988,13171.251246149994,29474.50816548,53328.05228616 2025-07-18,06:43:10.000,199,11053957,5925,0,1752820989,13171.298400319989,27629.0036367,53328.10119600001 2025-07-18,06:43:11.000,199,11053921,4925,0,1752820990,13171.311872939994,31320.280561199994,53328.108183120006 2025-07-18,06:43:12.000,199,11053908,5485,0,1752820991,13171.33881817999,25783.4709114,53328.07324752 2025-07-18,06:43:13.000,199,11053959,5125,0,1752820992,13171.41965389999,27167.743815149995,53328.038311920005 2025-07-18,06:43:14.000,199,11053896,5445,0,1752820993,13171.41965389999,30397.577640720003,53328.09420888 2025-07-18,06:43:15.000,199,11053956,5845,0,1752820994,13171.46007175999,31320.38629815,53328.10119600001 2025-07-18,06:43:16.000,199,11053777,5125,0,1752820995,13171.54764379,31781.913986640007,53328.12914448001 2025-07-18,06:43:17.000,199,11053880,4645,0,1752820996,13171.56785272,31781.970379680002,53328.12215736 2025-07-18,06:43:18.000,199,11053917,5044,0,1752820997,13171.60827058,29013.565554779998,53328.15010584001 2025-07-18,06:43:19.000,199,11053911,6165,0,1752820998,13171.615006889995,30859.267459199997,53328.1710672 2025-07-18,06:43:20.000,199,11053928,5325,0,1752820999,13171.66889737,28090.855585170008,53328.1710672 2025-07-18,06:43:21.000,199,11053888,4645,0,1752821000,13171.6891063,29936.61388263,53328.15010584001 2025-07-18,06:43:22.000,199,11053898,5605,0,1752821001,13171.736260469996,33627.904905389994,53328.136131600004 2025-07-18,06:43:23.000,199,11053833,6084,0,1752821002,13171.776678329996,36396.37317246001,53328.23395128 2025-07-18,06:43:24.000,199,11053893,5285,0,1752821003,13171.83056881,31320.907933769995,53328.21298992 2025-07-18,06:43:25.000,199,11053940,5565,0,1752821004,13171.870986670001,29475.48094542,53328.136131600004 2025-07-18,06:43:26.000,199,11053976,5525,0,1752821005,13171.891195600001,32705.38526229,53328.1710672 2025-07-18,06:43:27.000,199,11053901,6045,0,1752821006,13171.918140839996,28552.700484510002,53328.19901568001 2025-07-18,06:43:28.000,199,11053919,4925,0,1752821007,13171.911404530001,30859.803193080006,53328.22696416001 2025-07-18,06:43:29.000,199,11053894,5485,0,1752821008,13171.945086079992,27630.039858810007,53328.1710672 2025-07-18,06:43:30.000,199,11053947,6245,0,1752821009,13171.965295009992,34089.79914864,53328.26189976 2025-07-18,06:43:31.000,199,11053960,5565,0,1752821010,13171.945086079992,28091.497056000007,53328.28984824 2025-07-18,06:43:32.000,199,11053953,5005,0,1752821011,13171.958558699997,28091.56049817,53328.23395128 2025-07-18,06:43:33.000,199,11053880,4725,0,1752821012,13171.972031320001,29937.142567379997,53328.22696416001 2025-07-18,06:43:34.000,199,11053778,5605,0,1752821013,13171.945086079992,29937.184862160007,53328.23395128 2025-07-18,06:43:35.000,199,11053887,6365,0,1752821014,13171.998976559997,30398.627961089995,53328.275874000006 2025-07-18,06:43:36.000,199,11053850,5725,0,1752821015,13171.978767629997,30398.58566631,53328.23395128 2025-07-18,06:43:37.000,199,11053862,5325,0,1752821016,13171.918140839996,31782.865619189994,53328.21997704 2025-07-18,06:43:38.000,199,11053846,5765,0,1752821017,13171.951822390001,31321.48596243,53328.28286112 2025-07-18,06:43:39.000,199,11053886,5645,0,1752821018,13171.911404530001,30860.19089523,53328.3108096 2025-07-18,06:43:40.000,199,11053980,5684,0,1752821019,13171.877722979996,25784.648116109995,53328.26888688001 2025-07-18,06:43:41.000,199,11053906,4765,0,1752821020,13171.857514049996,29014.51718733,53328.254912640004 2025-07-18,06:43:42.000,199,11053937,5805,0,1752821021,13171.857514049996,29937.403385190002,53328.29683536001 2025-07-18,06:43:43.000,199,11053882,4845,0,1752821022,13171.884459289991,29937.382237800004,53328.29683536001 2025-07-18,06:43:44.000,199,11053898,5645,0,1752821023,13171.877722979996,29014.559482109995,53328.21298992 2025-07-18,06:43:45.000,199,11053894,5845,0,1752821024,13171.837305119996,26707.548412229997,53328.29683536001 2025-07-18,06:43:46.000,199,11053930,4725,0,1752821025,13171.823832499991,24861.881753459995,53328.16408008 2025-07-18,06:43:47.000,199,11053825,5085,0,1752821026,13171.803623569991,32244.541339410003,53328.28984824 2025-07-18,06:43:48.000,199,11053867,5805,0,1752821027,13171.81035988,28553.278513170007,53328.21298992 2025-07-18,06:43:49.000,199,11053939,5125,0,1752821028,13171.823832499991,29014.686366449998,53328.23395128 2025-07-18,06:43:50.000,199,11053877,5205,0,1752821029,13171.823832499991,29014.66521906,53328.324783840006 2025-07-18,06:43:51.000,199,11053726,4805,0,1752821030,13171.81035988,29014.735710359993,53328.28286112 2025-07-18,06:43:52.000,199,11053866,5565,0,1752821031,13171.850777740001,33167.42048814001,53328.254912640004 2025-07-18,06:43:53.000,199,11053907,6124,0,1752821032,13171.803623569991,30398.987466720006,53328.34574520001 2025-07-18,06:43:54.000,199,11053864,4805,0,1752821033,13171.850777740001,25323.367147170007,53328.23395128 2025-07-18,06:43:55.000,199,11053914,5725,0,1752821034,13171.870986670001,29476.13651451,53328.24792552001 2025-07-18,06:43:56.000,199,11053881,6005,0,1752821035,13171.870986670001,28091.88475815,53328.254912640004 2025-07-18,06:43:57.000,199,11053918,5405,0,1752821036,13171.884459289991,32705.984438340005,53328.19202856 2025-07-18,06:43:58.000,199,11053973,6084,0,1752821037,13171.897931909996,24862.050932579994,53328.157092960006 2025-07-18,06:43:59.000,199,11053968,5684,0,1752821038,13171.891195600001,27630.505101389994,53328.206002800005 2025-07-18,06:44:00.000,199,11053949,6005,0,1752821039,13171.924877149992,29014.735710359993,53328.19901568001 2025-07-18,06:44:01.000,199,11053899,6124,0,1752821040,13171.924877149992,30398.938122809996,53328.19901568001 2025-07-18,06:44:02.000,199,11053841,6005,0,1752821041,13171.877722979996,32244.58363419,53328.206002800005 2025-07-18,06:44:03.000,199,11053926,5605,0,1752821042,13171.965295009992,24400.607833650007,53328.2409384 2025-07-18,06:44:04.000,199,11053875,6405,0,1752821043,13171.978767629997,25784.873688270003,53328.19901568001 2025-07-18,06:44:05.000,199,11053925,5884,0,1752821044,13171.951822390001,35013.06599952,53328.18504144 2025-07-18,06:44:06.000,199,11053853,6124,0,1752821045,13172.005712869992,27630.540347040005,53328.17805432001 2025-07-18,06:44:07.000,199,11053856,4645,0,1752821046,13172.019185489997,30860.423516519993,53328.19901568001 2025-07-18,06:44:08.000,199,11053859,6005,0,1752821047,13172.066339659992,27630.547396170005,53328.254912640004 2025-07-18,06:44:09.000,199,11053906,5645,0,1752821048,13172.079812279997,36397.317755879994,53328.21997704 2025-07-18,06:44:10.000,199,11053845,5165,0,1752821049,13172.066339659992,28553.391299249997,53328.22696416001 2025-07-18,06:44:11.000,199,11053947,6084,0,1752821050,13172.086548589992,25784.937130439997,53328.254912640004 2025-07-18,06:44:12.000,199,11053916,5365,0,1752821051,13172.059603349997,28553.412446639995,53328.21298992 2025-07-18,06:44:13.000,199,11053896,5684,0,1752821052,13172.106757519992,30399.100252799995,53328.22696416001 2025-07-18,06:44:14.000,199,11053894,4685,0,1752821053,13172.126966449992,29014.911938610006,53328.206002800005 2025-07-18,06:44:15.000,199,11053863,6165,0,1752821054,13172.160647999997,30399.184842360002,53328.254912640004 2025-07-18,06:44:16.000,199,11053855,5044,0,1752821055,13172.153911690002,28092.152625090006,53328.21298992 2025-07-18,06:44:17.000,199,11053889,6045,0,1752821056,13172.147175379992,31783.408402200002,53328.22696416001 2025-07-18,06:44:18.000,199,11053898,4805,0,1752821057,13172.207802169993,28092.131477699993,53328.26189976 2025-07-18,06:44:19.000,199,11053814,4765,0,1752821058,13172.228011099993,28092.194919870002,53328.24792552001 2025-07-18,06:44:20.000,199,11053908,5605,0,1752821059,13172.214538480002,25785.106309559997,53328.26888688001 2025-07-18,06:44:21.000,199,11053838,5485,0,1752821060,13172.234747410002,28553.560478369996,53328.2409384 2025-07-18,06:44:22.000,199,11053953,5085,0,1752821061,13172.254956340003,26708.020703939997,53328.24792552001 2025-07-18,06:44:23.000,199,11053903,5884,0,1752821062,13172.288637889993,28553.630969670005,53328.157092960006 2025-07-18,06:44:24.000,199,11053909,4965,0,1752821063,13172.295374199988,29476.42552884,53328.206002800005 2025-07-18,06:44:25.000,199,11053915,6124,0,1752821064,13172.322319439998,33629.187847049994,53328.23395128 2025-07-18,06:44:26.000,199,11053947,5325,0,1752821065,13172.403155159998,29015.13046164,53328.28286112 2025-07-18,06:44:27.000,199,11053939,5005,0,1752821066,13172.416627779989,30860.747776500008,53328.24792552001 2025-07-18,06:44:28.000,199,11053952,4685,0,1752821067,13172.423364089998,30399.290579310007,53328.28286112 2025-07-18,06:44:29.000,199,11053875,5085,0,1752821068,13172.436836709989,30399.290579310007,53328.26189976 2025-07-18,06:44:30.000,199,11053890,5605,0,1752821069,13172.477254569989,33629.216043570006,53328.26189976 2025-07-18,06:44:31.000,199,11053884,4805,0,1752821070,13172.510936119994,31783.542335670005,53328.28286112 2025-07-18,06:44:32.000,199,11053919,5005,0,1752821071,13172.544617669999,29015.017675559997,53328.26888688001 2025-07-18,06:44:33.000,199,11053884,4885,0,1752821072,13172.571562909994,27169.421508090003,53328.303822480004 2025-07-18,06:44:34.000,199,11053895,5965,0,1752821073,13172.61871707999,28553.609822280006,53328.31779672001 2025-07-18,06:44:35.000,199,11053905,4765,0,1752821074,13172.69955279999,31783.528237410006,53328.35273232 2025-07-18,06:44:36.000,199,11053841,6284,0,1752821075,13172.69955279999,30399.332874090003,53328.40862928 2025-07-18,06:44:37.000,199,11053926,4725,0,1752821076,13172.73997065999,29937.833382120007,53328.40164216 2025-07-18,06:44:38.000,199,11053877,6205,0,1752821077,13172.74670697,29014.961282520002,53328.41561640001 2025-07-18,06:44:39.000,199,11053930,4845,0,1752821078,13172.80059744999,32244.865599390003,53328.373693680005 2025-07-18,06:44:40.000,199,11053820,5485,0,1752821079,13172.814070069995,30860.67023607,53328.40862928 2025-07-18,06:44:41.000,199,11053881,5965,0,1752821080,13172.854487929995,23939.432601659995,53328.43657776001 2025-07-18,06:44:42.000,199,11053901,5884,0,1752821081,13172.874696859995,26246.429573279995,53328.41561640001 2025-07-18,06:44:43.000,199,11053877,6084,0,1752821082,13172.935323649996,30860.543351729997,53328.492474720006 2025-07-18,06:44:44.000,199,11053933,5005,0,1752821083,13172.94205995999,33167.617863780004,53328.48548760001 2025-07-18,06:44:45.000,199,11053907,6245,0,1752821084,13172.96226888999,31783.380205680005,53328.51343608001 2025-07-18,06:44:46.000,199,11053853,5205,0,1752821085,13172.995950439996,29476.256349720003,53328.54837168 2025-07-18,06:44:47.000,199,11053912,4565,0,1752821086,13173.00942306,28553.454741420006,53328.49946184 2025-07-18,06:44:48.000,199,11053855,6124,0,1752821087,13173.056577229996,31783.309714379997,53328.53439744001 2025-07-18,06:44:49.000,199,11053821,6165,0,1752821088,13173.070049850001,28553.419495769995,53328.541384560005 2025-07-18,06:44:50.000,199,11053901,6005,0,1752821089,13173.117204019996,31783.203977430006,53328.56933304 2025-07-18,06:44:51.000,199,11053865,5925,0,1752821090,13173.144149259992,30398.959270199994,53328.54837168 2025-07-18,06:44:52.000,199,11053895,6005,0,1752821091,13173.137412949996,29937.5937117,53328.53439744001 2025-07-18,06:44:53.000,199,11053910,4645,0,1752821092,13173.184567119992,32706.061978769998,53328.5553588 2025-07-18,06:44:54.000,199,11053868,5485,0,1752821093,13173.204776049992,31783.218075690005,53328.58330728001 2025-07-18,06:44:55.000,199,11053908,6165,0,1752821094,13173.191303430001,33628.82834142,53328.54837168 2025-07-18,06:44:56.000,199,11053939,5925,0,1752821095,13173.198039739997,26246.267443289995,53328.59728152 2025-07-18,06:44:57.000,199,11053830,5684,0,1752821096,13173.184567119992,26707.696443959998,53328.57632016 2025-07-18,06:44:58.000,199,11053861,6084,0,1752821097,13173.251930220002,27630.45575748,53328.58330728001 2025-07-18,06:44:59.000,199,11053865,5884,0,1752821098,13173.265402839992,28091.89885641,53328.60426864001 2025-07-18,06:45:00.000,199,11053888,5565,0,1752821099,13173.251930220002,31321.718583719994,53328.61824288 2025-07-18,06:45:01.000,199,11053866,5565,0,1752821100,13173.238457599997,30860.275484790007,53328.52741032 2025-07-18,06:45:02.000,199,11053890,5485,0,1752821101,13173.245193909992,29937.509122140007,53328.5553588 2025-07-18,06:45:03.000,199,11053844,5405,0,1752821102,13173.265402839992,28091.849512500004,53328.56234592001 2025-07-18,06:45:04.000,199,11053847,5925,0,1752821103,13173.312557010002,29014.66521906,53328.66715272 2025-07-18,06:45:05.000,199,11053799,5925,0,1752821104,13173.285611769992,30398.916975419997,53328.64619136 2025-07-18,06:45:06.000,199,11053863,6005,0,1752821105,13173.258666529997,31321.725632849993,53328.61824288 2025-07-18,06:45:07.000,199,11053870,5405,0,1752821106,13173.278875459997,26707.597756140007,53328.590294400004 2025-07-18,06:45:08.000,199,11053779,5925,0,1752821107,13173.272139150002,34090.172752529994,53328.62523 2025-07-18,06:45:09.000,199,11053791,6124,0,1752821108,13173.272139150002,25323.367147170007,53328.64619136 2025-07-18,06:45:10.000,199,11053941,5884,0,1752821109,13173.231721290002,32705.970340080006,53328.62523 2025-07-18,06:45:11.000,199,11053903,5965,0,1752821110,13173.245193909992,30398.89582803,53328.68112696001 2025-07-18,06:45:12.000,199,11053955,5884,0,1752821111,13173.211512360002,24861.909949980007,53328.611255760006 2025-07-18,06:45:13.000,199,11053917,5884,0,1752821112,13173.224984979992,30398.839434990005,53328.65317848001 2025-07-18,06:45:14.000,199,11053929,5884,0,1752821113,13173.218248669997,31783.11233874,53328.63221712001 2025-07-18,06:45:15.000,199,11053872,5605,0,1752821114,13173.184567119992,34551.54536016,53328.67413984 2025-07-18,06:45:16.000,199,11053869,5845,0,1752821115,13173.164358189992,30860.296632180005,53328.66715272 2025-07-18,06:45:17.000,199,11053914,5684,0,1752821116,13173.123940329991,28091.863610760003,53328.611255760006 2025-07-18,06:45:18.000,199,11053864,5684,0,1752821117,13173.096995089996,29014.608826020005,53328.66715272 2025-07-18,06:45:19.000,199,11053920,4805,0,1752821118,13173.096995089996,30860.254337399994,53328.67413984 2025-07-18,06:45:20.000,199,11053912,5645,0,1752821119,13173.103731399991,29014.64407167,53328.64619136 2025-07-18,06:45:21.000,199,11053898,4885,0,1752821120,13173.056577229996,28553.222120129998,53328.63221712001 2025-07-18,06:45:22.000,199,11053919,5325,0,1752821121,13173.016159369996,30398.818287600006,53328.68811408 2025-07-18,06:45:23.000,199,11053889,5125,0,1752821122,13173.02963199,29014.6511208,53328.62523 2025-07-18,06:45:24.000,199,11053904,4445,0,1752821123,13173.022895679991,31783.09824048,53328.611255760006 2025-07-18,06:45:25.000,199,11053942,5605,0,1752821124,13172.9690052,28091.835414240006,53328.57632016 2025-07-18,06:45:26.000,199,11053789,5845,0,1752821125,13172.96226888999,31321.66219068,53328.65317848001 2025-07-18,06:45:27.000,199,11053862,5565,0,1752821126,13172.92185102999,30398.804189339993,53328.59728152 2025-07-18,06:45:28.000,199,11053922,5445,0,1752821127,13172.92185102999,29475.96028626,53328.63221712001 2025-07-18,06:45:29.000,199,11053876,5525,0,1752821128,13172.94205995999,28553.109334049994,53328.60426864001 2025-07-18,06:45:30.000,199,11053849,6045,0,1752821129,13172.874696859995,32244.379209420003,53328.52741032 2025-07-18,06:45:31.000,199,11053895,5884,0,1752821130,13172.90837841,28091.673284250006,53328.590294400004 2025-07-18,06:45:32.000,199,11053915,5684,0,1752821131,13172.894905789995,28553.074088399997,53328.59728152 2025-07-18,06:45:33.000,199,11053860,5445,0,1752821132,13172.88816948,33628.56752361001,53328.56234592001 2025-07-18,06:45:34.000,199,11053940,5485,0,1752821133,13172.92185102999,31782.872668320008,53328.61824288 2025-07-18,06:45:35.000,199,11053835,6005,0,1752821134,13172.90164209999,31321.457765910003,53328.57632016 2025-07-18,06:45:36.000,199,11053936,5845,0,1752821135,13172.90164209999,27168.82938117,53328.590294400004 2025-07-18,06:45:37.000,199,11053912,5405,0,1752821136,13172.90164209999,33167.18081772,53328.61824288 2025-07-18,06:45:38.000,199,11053895,5965,0,1752821137,13172.90164209999,25784.612870459998,53328.59728152 2025-07-18,06:45:39.000,199,11053913,6084,0,1752821138,13172.90837841,34551.36913191,53328.61824288 2025-07-18,06:45:40.000,199,11053875,5165,0,1752821139,13172.915114719995,30860.092207409994,53328.58330728001 2025-07-18,06:45:41.000,199,11053901,5085,0,1752821140,13172.955532579996,32705.7165714,53328.54837168 2025-07-18,06:45:42.000,199,11053854,4965,0,1752821141,13172.975741509996,29475.784058010002,53328.65317848001 2025-07-18,06:45:43.000,199,11053902,5565,0,1752821142,13173.022895679991,32244.329865509993,53328.61824288 2025-07-18,06:45:44.000,199,11053871,5205,0,1752821143,13172.98921413,34089.876689070006,53328.68112696001 2025-07-18,06:45:45.000,199,11053841,6205,0,1752821144,13173.036368299996,33167.03278599,53328.61824288 2025-07-18,06:45:46.000,199,11053859,6045,0,1752821145,13173.04984092,26707.34398746,53328.63221712001 2025-07-18,06:45:47.000,199,11053870,5405,0,1752821146,13173.076786159996,29937.206009550006,53328.58330728001 2025-07-18,06:45:48.000,199,11053839,5925,0,1752821147,13173.090258780001,29475.79815627,53328.590294400004 2025-07-18,06:45:49.000,199,11053891,6084,0,1752821148,13173.130676640001,29937.198960420006,53328.58330728001 2025-07-18,06:45:50.000,199,11053893,5925,0,1752821149,13173.157621879996,31321.401372869994,53328.611255760006 2025-07-18,06:45:51.000,199,11053865,6084,0,1752821150,13173.184567119992,30398.55042066,53328.65317848001 2025-07-18,06:45:52.000,199,11053899,5165,0,1752821151,13173.218248669997,27630.138546629998,53328.57632016 2025-07-18,06:45:53.000,199,11053922,5325,0,1752821152,13173.224984979992,30859.951224810007,53328.64619136 2025-07-18,06:45:54.000,199,11053834,5645,0,1752821153,13173.285611769992,27630.068055330004,53328.660165600006 2025-07-18,06:45:55.000,199,11053879,6124,0,1752821154,13173.312557010002,31321.359078089998,53328.709075440005 2025-07-18,06:45:56.000,199,11053888,5525,0,1752821155,13173.326029629992,26245.837446360005,53328.68811408 2025-07-18,06:45:57.000,199,11053949,5925,0,1752821156,13173.359711179997,30398.494027620007,53328.62523 2025-07-18,06:45:58.000,199,11053830,5684,0,1752821157,13173.386656419993,31782.696440069994,53328.709075440005 2025-07-18,06:45:59.000,199,11053860,4685,0,1752821158,13173.440546899998,31321.281537660005,53328.68112696001 2025-07-18,06:46:00.000,199,11053859,5965,0,1752821159,13173.433810590002,32705.505097500005,53328.73702392 2025-07-18,06:46:01.000,199,11053883,5725,0,1752821160,13173.480964759998,27629.983465769998,53328.68112696001 2025-07-18,06:46:02.000,199,11053883,5925,0,1752821161,13173.514646309988,30859.85253699,53328.75099816001 2025-07-18,06:46:03.000,199,11053812,5485,0,1752821162,13173.528118929993,29475.63602628,53328.72304968 2025-07-18,06:46:04.000,199,11053875,5884,0,1752821163,13173.588745719993,30859.817291340005,53328.8348436 2025-07-18,06:46:05.000,199,11053980,5845,0,1752821164,13173.602218339998,27168.568563359993,53328.806895120004 2025-07-18,06:46:06.000,199,11053941,5805,0,1752821165,13173.649372509994,32243.970359879997,53328.79990800001 2025-07-18,06:46:07.000,199,11053897,5884,0,1752821166,13173.669581439994,30398.338946760006,53328.81388224 2025-07-18,06:46:08.000,199,11053894,5325,0,1752821167,13173.730208229994,27629.884777950007,53328.82086936001 2025-07-18,06:46:09.000,199,11053832,4645,0,1752821168,13173.750417159994,29936.93109348,53328.8348436 2025-07-18,06:46:10.000,199,11053927,6205,0,1752821169,13173.811043949994,27629.870679689993,53328.89772768001 2025-07-18,06:46:11.000,199,11053922,4845,0,1752821170,13173.831252879994,23477.185901909994,53328.86977920001 2025-07-18,06:46:12.000,199,11053921,6205,0,1752821171,13173.831252879994,29014.073092139995,53328.86977920001 2025-07-18,06:46:13.000,199,11053883,5125,0,1752821172,13173.86493443,28552.658189730006,53328.91868904001 2025-07-18,06:46:14.000,199,11053904,4645,0,1752821173,13173.932297529995,24861.416510879993,53328.86977920001 2025-07-18,06:46:15.000,199,11053960,5525,0,1752821174,13173.952506459995,30398.275504589998,53328.925676160005 2025-07-18,06:46:16.000,199,11053910,5605,0,1752821175,13174.013133249995,35473.733694149996,53328.93266328 2025-07-18,06:46:17.000,199,11053929,5965,0,1752821176,13174.053551109995,32243.822328149996,53329.02349584 2025-07-18,06:46:18.000,199,11053879,6124,0,1752821177,13174.073760039995,28552.594747559997,53328.974586000004 2025-07-18,06:46:19.000,199,11053843,4965,0,1752821178,13174.10070527999,24861.268479150007,53329.00253448 2025-07-18,06:46:20.000,199,11053886,5525,0,1752821179,13174.14112313999,31320.985474200002,53329.03747008001 2025-07-18,06:46:21.000,199,11053928,5325,0,1752821180,13174.215222549996,31782.379229219994,53329.03747008001 2025-07-18,06:46:22.000,199,11053888,4245,0,1752821181,13174.262376719991,33627.93310191001,53329.00253448 2025-07-18,06:46:23.000,199,11053868,5565,0,1752821182,13174.282585649991,28091.038862550005,53329.0793928 2025-07-18,06:46:24.000,199,11053870,5565,0,1752821183,13174.363421369992,32705.06100231,53329.08637992001 2025-07-18,06:46:25.000,199,11053869,6324,0,1752821184,13174.403839229992,33627.85556148,53329.01650872001 2025-07-18,06:46:26.000,199,11053885,6005,0,1752821185,13174.464466019992,34550.614875,53329.093367040005 2025-07-18,06:46:27.000,199,11053820,4605,0,1752821186,13174.531829120002,31782.181853579998,53329.08637992001 2025-07-18,06:46:28.000,199,11053879,6045,0,1752821187,13174.592455910002,29936.550440460007,53329.149264 2025-07-18,06:46:29.000,199,11053894,5445,0,1752821188,13174.659819009998,28090.883781690005,53329.17721248 2025-07-18,06:46:30.000,199,11053843,5805,0,1752821189,13174.713709489988,25783.823367899997,53329.212148080005 2025-07-18,06:46:31.000,199,11053920,4605,0,1752821190,13174.814754139989,34550.537334570006,53329.24009656 2025-07-18,06:46:32.000,199,11053914,5605,0,1752821191,13174.895589859989,27629.433633630004,53329.19118672 2025-07-18,06:46:33.000,199,11053862,5405,0,1752821192,13174.929271409994,29936.395359600006,53329.24009656 2025-07-18,06:46:34.000,199,11053932,5445,0,1752821193,13174.969689269994,31320.590722919995,53329.22612232 2025-07-18,06:46:35.000,199,11053902,5805,0,1752821194,13175.07747022999,29013.53735826,53329.35189048001 2025-07-18,06:46:36.000,199,11053953,4885,0,1752821195,13175.1246244,31781.963330550003,53329.309967760004 2025-07-18,06:46:37.000,199,11053876,5565,0,1752821196,13175.19872380999,27629.32084755,53329.26804504 2025-07-18,06:46:38.000,199,11053913,6165,0,1752821197,13175.252614289995,32704.673300159993,53329.36586472 2025-07-18,06:46:39.000,199,11053865,6124,0,1752821198,13175.333450009995,29013.459817830008,53329.379838960005 2025-07-18,06:46:40.000,199,11053934,5845,0,1752821199,13175.40081310999,27167.891846879997,53329.43573592 2025-07-18,06:46:41.000,199,11053867,5285,0,1752821200,13175.441230969991,32243.265446880003,53329.4636844 2025-07-18,06:46:42.000,199,11053851,5125,0,1752821201,13175.501857759991,26244.963354239997,53329.40778744 2025-07-18,06:46:43.000,199,11053910,4605,0,1752821202,13175.549011930001,31781.794151430004,53329.477658640004 2025-07-18,06:46:44.000,199,11053910,4725,0,1752821203,13175.589429790001,30858.978444869994,53329.45669728 2025-07-18,06:46:45.000,199,11053903,5285,0,1752821204,13175.670265510002,29013.3822774,53329.48464576 2025-07-18,06:46:46.000,199,11053880,5605,0,1752821205,13175.690474440002,29474.747835899994,53329.45669728 2025-07-18,06:46:47.000,199,11053911,6005,0,1752821206,13175.744364919992,28551.92508021,53329.51259424 2025-07-18,06:46:48.000,199,11053846,4765,0,1752821207,13175.764573849992,31781.702512739997,53329.51958136001 2025-07-18,06:46:49.000,199,11053926,5684,0,1752821208,13175.879091119998,31781.67431622,53329.6034268 2025-07-18,06:46:50.000,199,11053952,5485,0,1752821209,13175.946454219993,31320.21711903,53329.61740104001 2025-07-18,06:46:51.000,199,11053837,4925,0,1752821210,13176.000344699998,28551.861638040005,53329.61041392001 2025-07-18,06:46:52.000,199,11053913,6084,0,1752821211,13176.087916729994,33165.8837778,53329.65932376001 2025-07-18,06:46:53.000,199,11053894,4525,0,1752821212,13176.141807209999,30397.45780551,53329.65233664 2025-07-18,06:46:54.000,199,11053900,5645,0,1752821213,13176.188961379994,25322.00666508,53329.72220784 2025-07-18,06:46:55.000,199,11053864,5645,0,1752821214,13176.209170309994,28090.348047809995,53329.68727224001 2025-07-18,06:46:56.000,199,11053908,5525,0,1752821215,13176.290006029994,32704.412482350002,53329.7431692 2025-07-18,06:46:57.000,199,11053946,5525,0,1752821216,13176.350632819995,28551.76295022,53329.7431692 2025-07-18,06:46:58.000,199,11053884,5805,0,1752821217,13176.391050679995,28551.74180283,53329.77111768 2025-07-18,06:46:59.000,199,11053923,5845,0,1752821218,13176.43820484999,35934.140570970005,53329.666310880006 2025-07-18,06:47:00.000,199,11053962,5205,0,1752821219,13176.44494116,34549.917011130005,53329.645349520004 2025-07-18,06:47:01.000,199,11053929,5725,0,1752821220,13176.50556795,24399.06407418,53329.72220784 2025-07-18,06:47:02.000,199,11053886,5405,0,1752821221,13176.54598581,28551.629016749997,53329.715220720005 2025-07-18,06:47:03.000,199,11053958,5405,0,1752821222,13176.54598581,26705.997603630007,53329.72919496 2025-07-18,06:47:04.000,199,11053967,6084,0,1752821223,13176.62008521999,34088.36112612,53329.77810480001 2025-07-18,06:47:05.000,199,11053961,6045,0,1752821224,13176.660503079991,30858.492054899994,53329.80605328001 2025-07-18,06:47:06.000,199,11053911,5725,0,1752821225,13176.707657250001,29935.64815182,53329.79207904 2025-07-18,06:47:07.000,199,11053957,6284,0,1752821226,13176.727866180001,30858.44976012,53329.77810480001 2025-07-18,06:47:08.000,199,11053975,5925,0,1752821227,13176.727866180001,27167.20103214,53329.78509192001 2025-07-18,06:47:09.000,199,11053955,5765,0,1752821228,13176.775020349996,34549.6279968,53329.86195024 2025-07-18,06:47:10.000,199,11053955,5765,0,1752821229,13176.815438209997,32242.588730400006,53329.847976 2025-07-18,06:47:11.000,199,11053936,5365,0,1752821230,13176.788492970001,28551.241314600004,53329.847976 2025-07-18,06:47:12.000,199,11053933,4845,0,1752821231,13176.842383449992,26705.694491040005,53329.86893736 2025-07-18,06:47:13.000,199,11053902,4685,0,1752821232,13176.849119760001,28551.27656025,53329.91086008 2025-07-18,06:47:14.000,199,11053921,5965,0,1752821233,13176.835647139997,31319.596795589998,53329.88989872 2025-07-18,06:47:15.000,199,11053851,5605,0,1752821234,13176.849119760001,28551.163774169996,53329.9178472 2025-07-18,06:47:16.000,199,11053970,4725,0,1752821235,13176.835647139997,33165.07312785,53329.95976992 2025-07-18,06:47:17.000,199,11053922,4885,0,1752821236,13176.801965589992,29473.88784204,53329.87592448001 2025-07-18,06:47:18.000,199,11053913,6124,0,1752821237,13176.822174519992,29935.225204019996,53329.87592448001 2025-07-18,06:47:19.000,199,11053937,6045,0,1752821238,13176.822174519992,30858.019763189994,53329.95976992 2025-07-18,06:47:20.000,199,11053908,5365,0,1752821239,13176.822174519992,31780.736781929998,53329.89688584 2025-07-18,06:47:21.000,199,11053918,5365,0,1752821240,13176.754811419996,25782.51927885,53329.9178472 2025-07-18,06:47:22.000,199,11053910,5405,0,1752821241,13176.788492970001,32703.47494806,53329.91086008 2025-07-18,06:47:23.000,199,11053930,5485,0,1752821242,13176.781756659992,23014.03691352,53329.91086008 2025-07-18,06:47:24.000,199,11053868,5245,0,1752821243,13176.781756659992,29012.127532259998,53329.93880856 2025-07-18,06:47:25.000,199,11053938,5605,0,1752821244,13176.754811419996,31780.461865859994,53329.86893736 2025-07-18,06:47:26.000,199,11053899,5205,0,1752821245,13176.741338799991,27627.854628510002,53329.90387296001 2025-07-18,06:47:27.000,199,11053916,5485,0,1752821246,13176.694184629996,29473.373255550003,53329.882911600005 2025-07-18,06:47:28.000,199,11053963,5205,0,1752821247,13176.727866180001,29011.95835314,53329.86195024 2025-07-18,06:47:29.000,199,11053941,5725,0,1752821248,13176.640294149991,28089.114450060006,53329.87592448001 2025-07-18,06:47:30.000,199,11053867,6165,0,1752821249,13176.640294149991,30396.083225160008,53329.89688584 2025-07-18,06:47:31.000,199,11053898,4765,0,1752821250,13176.613348909996,27627.579712439998,53329.86893736 2025-07-18,06:47:32.000,199,11053877,5684,0,1752821251,13176.53924949999,30857.371243229994,53329.88989872 2025-07-18,06:47:33.000,199,11053897,5005,0,1752821252,13176.51904056999,29934.53438928,53329.89688584 2025-07-18,06:47:34.000,199,11053882,4605,0,1752821253,13176.42473223,29473.09129035,53329.86893736 2025-07-18,06:47:35.000,199,11053959,5405,0,1752821254,13176.431468539995,29011.690486199994,53329.882911600005 2025-07-18,06:47:36.000,199,11053866,5405,0,1752821255,13176.4045233,30395.84355474,53329.88989872 2025-07-18,06:47:37.000,199,11053907,5884,0,1752821256,13176.370841749995,31318.680408689994,53329.86195024 2025-07-18,06:47:38.000,199,11053879,5925,0,1752821257,13176.37757805999,29934.37930842,53329.882911600005 2025-07-18,06:47:39.000,199,11053918,5445,0,1752821258,13176.30347865,34086.965398379994,53329.82701464001 2025-07-18,06:47:40.000,199,11053922,5485,0,1752821259,13176.27653340999,27627.39643506,53329.82002752 2025-07-18,06:47:41.000,199,11053906,5645,0,1752821260,13176.242851859999,31318.560573480005,53329.78509192001 2025-07-18,06:47:42.000,199,11053907,6084,0,1752821261,13176.21590661999,24397.64719905,53329.79207904 2025-07-18,06:47:43.000,199,11053863,4925,0,1752821262,13176.202433999999,31779.90498459,53329.86893736 2025-07-18,06:47:44.000,199,11053873,5285,0,1752821263,13176.141807209999,26704.46794242,53329.77810480001 2025-07-18,06:47:45.000,199,11053943,6205,0,1752821264,13176.135070899989,29011.486061429998,53329.82002752 2025-07-18,06:47:46.000,199,11053890,4525,0,1752821265,13176.114861969989,26704.446795030002,53329.79906616 2025-07-18,06:47:47.000,199,11053902,5605,0,1752821266,13176.067707799994,28550.00066772,53329.764130560005 2025-07-18,06:47:48.000,199,11053940,5565,0,1752821267,13176.087916729994,33625.31787468,53329.764130560005 2025-07-18,06:47:49.000,199,11053938,5725,0,1752821268,13176.034026249989,28550.035913369997,53329.72919496 2025-07-18,06:47:50.000,199,11053853,5645,0,1752821269,13176.040762559998,31318.356148709994,53329.70124648 2025-07-18,06:47:51.000,199,11053906,5565,0,1752821270,13176.000344699998,26242.968450450004,53329.70124648 2025-07-18,06:47:52.000,199,11053880,5405,0,1752821271,13176.000344699998,33625.233285120004,53329.69425936 2025-07-18,06:47:53.000,199,11053941,5845,0,1752821272,13176.007081009993,29934.0691467,53329.72220784 2025-07-18,06:47:54.000,199,11053895,5205,0,1752821273,13175.986872079993,29472.654244289995,53329.715220720005 2025-07-18,06:47:55.000,199,11053885,6045,0,1752821274,13175.959926839998,27627.07217508,53329.75015632 2025-07-18,06:47:56.000,199,11053963,5125,0,1752821275,13175.953190529988,28549.810341210003,53329.73618208001 2025-07-18,06:47:57.000,199,11053917,5925,0,1752821276,13175.959926839998,30856.757968920007,53329.69425936 2025-07-18,06:47:58.000,199,11053889,5725,0,1752821277,13176.000344699998,34086.521303190006,53329.764130560005 2025-07-18,06:47:59.000,199,11053941,5245,0,1752821278,13175.906036359993,26704.221222869994,53329.77111768 2025-07-18,06:48:00.000,199,11053891,5765,0,1752821279,13175.912772670003,25781.39846718,53329.72919496 2025-07-18,06:48:01.000,199,11053946,5525,0,1752821280,13175.939717909998,35009.139634110004,53329.69425936 2025-07-18,06:48:02.000,199,11053971,5725,0,1752821281,13175.919508979998,28088.254456199997,53329.7431692 2025-07-18,06:48:03.000,199,11053854,5485,0,1752821282,13175.899300049998,28088.19806316,53329.77810480001 2025-07-18,06:48:04.000,199,11053920,4565,0,1752821283,13175.879091119998,27626.811357269995,53329.7431692 2025-07-18,06:48:05.000,199,11053907,6084,0,1752821284,13175.865618499993,26703.911061150007,53329.73618208001 2025-07-18,06:48:06.000,199,11053935,5085,0,1752821285,13175.899300049998,31779.185973329993,53329.79207904 2025-07-18,06:48:07.000,199,11053915,5165,0,1752821286,13175.885827429993,31779.171875069995,53329.70124648 2025-07-18,06:48:08.000,199,11053896,5565,0,1752821287,13175.899300049998,32701.88889381,53329.68727224001 2025-07-18,06:48:09.000,199,11053915,6124,0,1752821288,13175.879091119998,29933.533412820005,53329.75015632 2025-07-18,06:48:10.000,199,11053915,6045,0,1752821289,13175.885827429993,29933.512265430007,53329.70124648 2025-07-18,06:48:11.000,199,11053955,6165,0,1752821290,13175.852145880002,28549.288705590006,53329.69425936 2025-07-18,06:48:12.000,199,11053921,6005,0,1752821291,13175.879091119998,29471.942282160002,53329.75015632 2025-07-18,06:48:13.000,199,11053888,4245,0,1752821292,13175.858882189998,34085.7952428,53329.68727224001 2025-07-18,06:48:14.000,199,11053895,6165,0,1752821293,13175.865618499993,29471.892938250006,53329.72220784 2025-07-18,06:48:15.000,199,11053962,5725,0,1752821294,13175.798255399997,29471.780152170002,53329.61740104001 2025-07-18,06:48:16.000,199,11053912,5605,0,1752821295,13175.818464329997,31778.664337709997,53329.70124648 2025-07-18,06:48:17.000,199,11053913,6324,0,1752821296,13175.791519090002,26241.974523120007,53329.68028512 2025-07-18,06:48:18.000,199,11053917,5684,0,1752821297,13175.798255399997,32701.367258190003,53329.70124648 2025-07-18,06:48:19.000,199,11053879,6084,0,1752821298,13175.778046469997,24857.743914150007,53329.68727224001 2025-07-18,06:48:20.000,199,11053948,5285,0,1752821299,13175.798255399997,31317.115501830005,53329.68028512 2025-07-18,06:48:21.000,199,11053926,4565,0,1752821300,13175.771310160002,31317.115501830005,53329.61740104001 2025-07-18,06:48:22.000,199,11053989,5725,0,1752821301,13175.744364919992,24857.631128070003,53329.673298 2025-07-18,06:48:23.000,199,11053932,5565,0,1752821302,13175.724155989992,31316.918126189994,53329.673298 2025-07-18,06:48:24.000,199,11053936,5525,0,1752821303,13175.744364919992,27625.923166890003,53329.65233664 2025-07-18,06:48:25.000,199,11053892,4645,0,1752821304,13175.703947059992,29932.729812000005,53329.55451696 2025-07-18,06:48:26.000,199,11053829,6084,0,1752821305,13175.710683370002,30855.482076390006,53329.62438816 2025-07-18,06:48:27.000,199,11053876,4685,0,1752821306,13175.710683370002,27164.353183619998,53329.6034268 2025-07-18,06:48:28.000,199,11053954,5605,0,1752821307,13175.677001819997,29009.84361414,53329.61041392001 2025-07-18,06:48:29.000,199,11053907,5725,0,1752821308,13175.683738129992,31316.882880539997,53329.58945256001 2025-07-18,06:48:30.000,199,11053948,5285,0,1752821309,13175.670265510002,30393.968486159996,53329.62438816 2025-07-18,06:48:31.000,199,11053943,5884,0,1752821310,13175.643320269992,28087.049054970004,53329.70124648 2025-07-18,06:48:32.000,199,11053991,5965,0,1752821311,13175.643320269992,29471.209172639996,53329.666310880006 2025-07-18,06:48:33.000,199,11053948,5565,0,1752821312,13175.602902409992,32700.838573440007,53329.61740104001 2025-07-18,06:48:34.000,199,11053927,5925,0,1752821313,13175.670265510002,27164.219250149996,53329.65932376001 2025-07-18,06:48:35.000,199,11053946,5884,0,1752821314,13175.643320269992,29932.48309245,53329.61041392001 2025-07-18,06:48:36.000,199,11053920,5485,0,1752821315,13175.562484549991,29932.46899419,53329.61740104001 2025-07-18,06:48:37.000,199,11053909,5925,0,1752821316,13175.609638720001,27164.15580798,53329.596439680005 2025-07-18,06:48:38.000,199,11053943,5884,0,1752821317,13175.602902409992,29009.625091110007,53329.65233664 2025-07-18,06:48:39.000,199,11054002,4525,0,1752821318,13175.589429790001,34546.195070489994,53329.68028512 2025-07-18,06:48:40.000,199,11053931,5965,0,1752821319,13175.582693479992,31316.445834479993,53329.596439680005 2025-07-18,06:48:41.000,199,11053925,5884,0,1752821320,13175.589429790001,28548.104451749998,53329.58246544 2025-07-18,06:48:42.000,199,11053873,5845,0,1752821321,13175.582693479992,30854.932244249998,53329.5335556 2025-07-18,06:48:43.000,199,11053923,5925,0,1752821322,13175.616375029997,27625.232352150008,53329.48464576 2025-07-18,06:48:44.000,199,11053901,5884,0,1752821323,13175.609638720001,27625.15481172,53329.56849120001 2025-07-18,06:48:45.000,199,11053932,5565,0,1752821324,13175.575957169996,27163.803351480004,53329.5335556 2025-07-18,06:48:46.000,199,11053972,5725,0,1752821325,13175.562484549991,27163.796302350005,53329.477658640004 2025-07-18,06:48:47.000,199,11053953,5845,0,1752821326,13175.575957169996,33623.07625134,53329.51259424 2025-07-18,06:48:48.000,199,11053900,5645,0,1752821327,13175.609638720001,28547.829535679994,53329.48464576 2025-07-18,06:48:49.000,199,11053912,4485,0,1752821328,13175.616375029997,33161.675447190006,53329.49163288001 2025-07-18,06:48:50.000,199,11053963,5965,0,1752821329,13175.582693479992,29009.152799400006,53329.449710160006 2025-07-18,06:48:51.000,199,11053965,5845,0,1752821330,13175.602902409992,29931.855719879997,53329.449710160006 2025-07-18,06:48:52.000,199,11053758,5565,0,1752821331,13175.602902409992,24395.313937020008,53329.4636844 2025-07-18,06:48:53.000,199,11053896,5605,0,1752821332,13175.555748239996,28086.29479806,53329.48464576 2025-07-18,06:48:54.000,199,11053952,4685,0,1752821333,13175.549011930001,25317.98866098,53329.41477456 2025-07-18,06:48:55.000,199,11053892,5605,0,1752821334,13175.535539309996,28547.660356559994,53329.379838960005 2025-07-18,06:48:56.000,199,11053790,5445,0,1752821335,13175.522066689991,29470.398522689997,53329.47067152001 2025-07-18,06:48:57.000,199,11053875,5884,0,1752821336,13175.515330379996,30393.11554143,53329.449710160006 2025-07-18,06:48:58.000,199,11053916,5325,0,1752821337,13175.535539309996,27163.500238890003,53329.45669728 2025-07-18,06:48:59.000,199,11053911,5845,0,1752821338,13175.46817621,29008.983620280007,53329.477658640004 2025-07-18,06:49:00.000,199,11053952,4925,0,1752821339,13175.421022039991,29008.948374629996,53329.40778744 2025-07-18,06:49:01.000,199,11053931,6045,0,1752821340,13175.454703589996,33161.45692416,53329.40778744 2025-07-18,06:49:02.000,199,11054006,5485,0,1752821341,13175.461439899991,29008.983620280007,53329.379838960005 2025-07-18,06:49:03.000,199,11053917,5884,0,1752821342,13175.421022039991,29008.955423759995,53329.3588776 2025-07-18,06:49:04.000,199,11053862,4725,0,1752821343,13175.441230969991,29931.714737279995,53329.449710160006 2025-07-18,06:49:05.000,199,11053910,5845,0,1752821344,13175.441230969991,30393.073246650005,53329.379838960005 2025-07-18,06:49:06.000,199,11053940,5525,0,1752821345,13175.40081310999,28547.512324829993,53329.330929120006 2025-07-18,06:49:07.000,199,11053913,5765,0,1752821346,13175.40081310999,30393.080295780004,53329.35189048001 2025-07-18,06:49:08.000,199,11053865,5925,0,1752821347,13175.36713156,34545.48310836,53329.33791624 2025-07-18,06:49:09.000,199,11053884,4725,0,1752821348,13175.40754942,29008.997718540006,53329.379838960005 2025-07-18,06:49:10.000,199,11053887,5165,0,1752821349,13175.36039524999,26702.014845180005,53329.34490336 2025-07-18,06:49:11.000,199,11053904,4885,0,1752821350,13175.434494659996,31777.219266059998,53329.330929120006 2025-07-18,06:49:12.000,199,11053871,6124,0,1752821351,13175.38060417999,31315.846658430004,53329.27503216001 2025-07-18,06:49:13.000,199,11053976,5605,0,1752821352,13175.40081310999,29470.328031390003,53329.261057920005 2025-07-18,06:49:14.000,199,11053912,4405,0,1752821353,13175.394076799996,33622.69559832,53329.29599352 2025-07-18,06:49:15.000,199,11053915,5365,0,1752821354,13175.44796728,34545.51130488,53329.29599352 2025-07-18,06:49:16.000,199,11053939,4965,0,1752821355,13175.38060417999,26240.677483199994,53329.30298064001 2025-07-18,06:49:17.000,199,11053896,5445,0,1752821356,13175.421022039991,29931.644245980002,53329.29599352 2025-07-18,06:49:18.000,199,11053962,4325,0,1752821357,13175.394076799996,30854.459952539997,53329.29599352 2025-07-18,06:49:19.000,199,11053843,5085,0,1752821358,13175.414285729996,26701.937304749998,53329.24009656 2025-07-18,06:49:20.000,199,11053920,5565,0,1752821359,13175.394076799996,28086.090373290004,53329.24708368 2025-07-18,06:49:21.000,199,11053963,5965,0,1752821360,13175.38734049,34545.36327315,53329.27503216001 2025-07-18,06:49:22.000,199,11053931,5005,0,1752821361,13175.36713156,29470.18704879,53329.24009656 2025-07-18,06:49:23.000,199,11053910,4605,0,1752821362,13175.434494659996,28086.062176770007,53329.26804504 2025-07-18,06:49:24.000,199,11053882,5645,0,1752821363,13175.40081310999,29470.165901400003,53329.24009656 2025-07-18,06:49:25.000,199,11053872,5765,0,1752821364,13175.36713156,31315.73387235,53329.19817384 2025-07-18,06:49:26.000,199,11053890,5565,0,1752821365,13175.373867869996,30392.95341144,53329.18419960001 2025-07-18,06:49:27.000,199,11053933,5165,0,1752821366,13175.36713156,27624.696618269998,53329.24009656 2025-07-18,06:49:28.000,199,11053963,5005,0,1752821367,13175.34018631999,32238.472038480002,53329.261057920005 2025-07-18,06:49:29.000,199,11053943,5325,0,1752821368,13175.333450009995,27624.67547088,53329.19817384 2025-07-18,06:49:30.000,199,11053955,5845,0,1752821369,13175.30650477,26240.480107559997,53329.23310944001 2025-07-18,06:49:31.000,199,11053925,6165,0,1752821370,13175.30650477,27624.640225230003,53329.20516096001 2025-07-18,06:49:32.000,199,11053914,5485,0,1752821371,13175.27955952999,31315.656331920007,53329.22612232 2025-07-18,06:49:33.000,199,11053934,4725,0,1752821372,13175.23914166999,31315.628135399995,53329.20516096001 2025-07-18,06:49:34.000,199,11053941,5884,0,1752821373,13175.20546012,26701.93025562,53329.212148080005 2025-07-18,06:49:35.000,199,11053915,6084,0,1752821374,13175.212196429995,30393.009804479996,53329.24009656 2025-07-18,06:49:36.000,199,11053866,4485,0,1752821375,13175.1246244,27624.731863919995,53329.212148080005 2025-07-18,06:49:37.000,199,11053911,5125,0,1752821376,13175.10441547,27163.37335455,53329.19118672 2025-07-18,06:49:38.000,199,11053942,5485,0,1752821377,13175.111151779995,32238.577775430007,53329.26804504 2025-07-18,06:49:39.000,199,11053889,6165,0,1752821378,13175.11788808999,32700.006776099995,53329.212148080005 2025-07-18,06:49:40.000,199,11053892,5485,0,1752821379,13175.08420654,29931.714737279995,53329.2191352 2025-07-18,06:49:41.000,199,11053954,4645,0,1752821380,13175.07747022999,32238.697610639996,53329.17721248 2025-07-18,06:49:42.000,199,11053951,6045,0,1752821381,13175.07747022999,32700.056120010006,53329.212148080005 2025-07-18,06:49:43.000,199,11053877,5325,0,1752821382,13175.030316059994,26240.726827110004,53329.15625112001 2025-07-18,06:49:44.000,199,11053911,6005,0,1752821383,13175.03705236999,31315.952395379994,53329.212148080005 2025-07-18,06:49:45.000,199,11053919,6045,0,1752821384,13175.070733919994,29931.905063790007,53329.18419960001 2025-07-18,06:49:46.000,199,11053940,5725,0,1752821385,13175.03705236999,30854.60093514,53329.149264 2025-07-18,06:49:47.000,199,11053917,5005,0,1752821386,13175.023579749999,29009.195094180002,53329.20516096001 2025-07-18,06:49:48.000,199,11053891,4925,0,1752821387,13175.023579749999,26240.839613189994,53329.142276880004 2025-07-18,06:49:49.000,199,11053905,5125,0,1752821388,13175.03705236999,28547.801339159996,53329.163238240006 2025-07-18,06:49:50.000,199,11053973,5765,0,1752821389,13175.003370819999,32238.845642369997,53329.15625112001 2025-07-18,06:49:51.000,199,11053943,5044,0,1752821390,13174.99663450999,36852.698603009994,53329.10035416 2025-07-18,06:49:52.000,199,11053898,5485,0,1752821391,13175.03705236999,31777.458936480005,53329.149264 2025-07-18,06:49:53.000,199,11053880,5765,0,1752821392,13175.06399761,26240.952399269998,53329.149264 2025-07-18,06:49:54.000,199,11053885,5925,0,1752821393,13175.04378868,25318.277675310004,53329.149264 2025-07-18,06:49:55.000,199,11053895,6005,0,1752821394,13175.030316059994,28547.9282235,53329.13528976001 2025-07-18,06:49:56.000,199,11053967,5884,0,1752821395,13175.10441547,27163.775154960007,53329.12131552 2025-07-18,06:49:57.000,199,11053904,5445,0,1752821396,13175.07747022999,29932.109488560003,53329.13528976001 2025-07-18,06:49:58.000,199,11053983,6124,0,1752821397,13175.11788808999,29932.123586820002,53329.12830264 2025-07-18,06:49:59.000,199,11053958,4925,0,1752821398,13175.111151779995,27625.281696060003,53329.12830264 2025-07-18,06:50:00.000,199,11053897,4965,0,1752821399,13175.111151779995,31316.297802750007,53329.12830264 2025-07-18,06:50:01.000,199,11053892,5884,0,1752821400,13175.17851487999,30393.59488227,53329.15625112001 2025-07-18,06:50:02.000,199,11053874,5525,0,1752821401,13175.25935059999,31316.311901010005,53329.19817384 2025-07-18,06:50:03.000,199,11053914,4645,0,1752821402,13175.20546012,33623.35821654,53329.12131552 2025-07-18,06:50:04.000,199,11053949,5965,0,1752821403,13175.252614289995,26241.276659249997,53329.10734128001 2025-07-18,06:50:05.000,199,11053957,6005,0,1752821404,13175.232405359995,22550.154815610003,53329.19817384 2025-07-18,06:50:06.000,199,11053836,5605,0,1752821405,13175.232405359995,33623.456904360006,53329.18419960001 2025-07-18,06:50:07.000,199,11053916,4765,0,1752821406,13175.25935059999,30855.186012930004,53329.19817384 2025-07-18,06:50:08.000,199,11053865,5684,0,1752821407,13175.28629584,29932.426699410003,53329.20516096001 2025-07-18,06:50:09.000,199,11053954,4805,0,1752821408,13175.27955952999,25780.037985090006,53329.163238240006 2025-07-18,06:50:10.000,199,11053891,5085,0,1752821409,13175.27955952999,32700.77513127,53329.2191352 2025-07-18,06:50:11.000,199,11053884,5605,0,1752821410,13175.293032149995,27625.62710343,53329.19817384 2025-07-18,06:50:12.000,199,11053892,5245,0,1752821411,13175.333450009995,29471.230320029994,53329.19817384 2025-07-18,06:50:13.000,199,11053937,5165,0,1752821412,13175.353658939996,31316.83353663,53329.261057920005 2025-07-18,06:50:14.000,199,11053837,5085,0,1752821413,13175.34018631999,29471.406548280007,53329.24708368 2025-07-18,06:50:15.000,199,11053907,5245,0,1752821414,13175.34018631999,28548.633136499993,53329.23310944001 2025-07-18,06:50:16.000,199,11053857,5125,0,1752821415,13175.3267137,23473.42166649,53329.23310944001 2025-07-18,06:50:17.000,199,11053900,4445,0,1752821416,13175.34692263,30394.25045136,53329.2191352 2025-07-18,06:50:18.000,199,11053908,4765,0,1752821417,13175.38060417999,31317.094354440007,53329.24009656 2025-07-18,06:50:19.000,199,11053924,5645,0,1752821418,13175.36713156,30394.342090050006,53329.25407080001 2025-07-18,06:50:20.000,199,11053925,6245,0,1752821419,13175.38060417999,29932.997678939995,53329.24009656 2025-07-18,06:50:21.000,199,11053925,5965,0,1752821420,13175.373867869996,35008.272591119996,53329.23310944001 2025-07-18,06:50:22.000,199,11053826,4445,0,1752821421,13175.40081310999,29471.65326783,53329.282019280006 2025-07-18,06:50:23.000,199,11053752,4725,0,1752821422,13175.44796728,33162.71871843,53329.22612232 2025-07-18,06:50:24.000,199,11053919,6084,0,1752821423,13175.434494659996,29471.65326783,53329.2890064 2025-07-18,06:50:25.000,199,11053880,5684,0,1752821424,13175.528803000001,34085.53442498999,53329.261057920005 2025-07-18,06:50:26.000,199,11053918,5005,0,1752821425,13175.549011930001,32240.022847080007,53329.27503216001 2025-07-18,06:50:27.000,199,11053882,4765,0,1752821426,13175.575957169996,26703.375327269998,53329.26804504 2025-07-18,06:50:28.000,199,11053926,5525,0,1752821427,13175.602902409992,29010.280660200006,53329.3588776 2025-07-18,06:50:29.000,199,11053932,5684,0,1752821428,13175.616375029997,30394.42667961,53329.3938132 2025-07-18,06:50:30.000,199,11053889,5245,0,1752821429,13175.650056580002,33624.14066997,53329.36586472 2025-07-18,06:50:31.000,199,11053925,5005,0,1752821430,13175.650056580002,32701.38135645,53329.34490336 2025-07-18,06:50:32.000,199,11053944,4605,0,1752821431,13175.690474440002,30394.504220040006,53329.33791624 2025-07-18,06:50:33.000,199,11053903,5165,0,1752821432,13175.703947059992,25780.658308529994,53329.38682608 2025-07-18,06:50:34.000,199,11053927,5884,0,1752821433,13175.717419679997,30855.890925929998,53329.42176168001 2025-07-18,06:50:35.000,199,11053952,5605,0,1752821434,13175.737628609997,26703.431720310007,53329.38682608 2025-07-18,06:50:36.000,199,11053944,5605,0,1752821435,13175.751101230002,31317.34107399,53329.42176168001 2025-07-18,06:50:37.000,199,11053866,5525,0,1752821436,13175.717419679997,32240.07924012,53329.40080032001 2025-07-18,06:50:38.000,199,11053959,5925,0,1752821437,13175.730892300002,28087.57773972,53329.45669728 2025-07-18,06:50:39.000,199,11053927,4925,0,1752821438,13175.791519090002,35469.84257439,53329.42176168001 2025-07-18,06:50:40.000,199,11053974,5684,0,1752821439,13175.764573849992,27164.839573589998,53329.54054272001 2025-07-18,06:50:41.000,199,11053942,4805,0,1752821440,13175.791519090002,27626.303819909997,53329.54054272001 2025-07-18,06:50:42.000,199,11053974,5605,0,1752821441,13175.784782779992,31778.657288579998,53329.55451696 2025-07-18,06:50:43.000,199,11053985,5125,0,1752821442,13175.744364919992,24857.870798489996,53329.51259424 2025-07-18,06:50:44.000,199,11053911,5285,0,1752821443,13175.798255399997,32701.536437310002,53329.56849120001 2025-07-18,06:50:45.000,199,11053739,6045,0,1752821444,13175.771310160002,28548.992642130004,53329.547529840005 2025-07-18,06:50:46.000,199,11053950,5565,0,1752821445,13175.730892300002,26703.474015090003,53329.58246544 2025-07-18,06:50:47.000,199,11053889,5365,0,1752821446,13175.737628609997,31317.432712680005,53329.51958136001 2025-07-18,06:50:48.000,199,11053867,6284,0,1752821447,13175.710683370002,32240.135633159996,53329.56849120001 2025-07-18,06:50:49.000,199,11053920,4845,0,1752821448,13175.690474440002,30855.982564620004,53329.57547832 2025-07-18,06:50:50.000,199,11053902,5765,0,1752821449,13175.677001819997,30856.03190853,53329.596439680005 2025-07-18,06:50:51.000,199,11053867,6245,0,1752821450,13175.670265510002,27626.27562339,53329.6034268 2025-07-18,06:50:52.000,199,11053919,4925,0,1752821451,13175.636583959997,31317.404516159993,53329.547529840005 2025-07-18,06:50:53.000,199,11053925,6165,0,1752821452,13175.636583959997,26703.481064220003,53329.596439680005 2025-07-18,06:50:54.000,199,11053903,5005,0,1752821453,13175.596166099996,31778.79827118,53329.58246544 2025-07-18,06:50:55.000,199,11053890,5525,0,1752821454,13175.562484549991,27164.98055619,53329.547529840005 2025-07-18,06:50:56.000,199,11053908,5405,0,1752821455,13175.549011930001,29933.27964414,53329.61041392001 2025-07-18,06:50:57.000,199,11053942,5565,0,1752821456,13175.542275619991,25319.43373263,53329.61740104001 2025-07-18,06:50:58.000,199,11053882,5565,0,1752821457,13175.461439899991,35008.610949359994,53329.61041392001 2025-07-18,06:50:59.000,199,11053902,5445,0,1752821458,13175.441230969991,28087.810361009993,53329.596439680005 2025-07-18,06:51:00.000,199,11053930,5565,0,1752821459,13175.434494659996,27626.45185164,53329.63836240001 2025-07-18,06:51:01.000,199,11053901,5925,0,1752821460,13175.42775835,32240.382352710003,53329.61041392001 2025-07-18,06:51:02.000,199,11053940,5445,0,1752821461,13175.373867869996,33163.127567970005,53329.62438816 2025-07-18,06:51:03.000,199,11053807,5845,0,1752821462,13175.38060417999,34547.287685639996,53329.61041392001 2025-07-18,06:51:04.000,199,11053847,5765,0,1752821463,13175.30650477,33163.134617100004,53329.61740104001 2025-07-18,06:51:05.000,199,11053802,5725,0,1752821464,13175.333450009995,33163.134617100004,53329.62438816 2025-07-18,06:51:06.000,199,11053905,5845,0,1752821465,13175.30650477,33163.15576449,53329.596439680005 2025-07-18,06:51:07.000,199,11053804,5645,0,1752821466,13175.3267137,29472.012773459996,53329.58945256001 2025-07-18,06:51:08.000,199,11053871,5805,0,1752821467,13175.3267137,25780.91207721,53329.596439680005 2025-07-18,06:51:09.000,199,11053882,5445,0,1752821468,13175.28629584,34085.893930620005,53329.57547832 2025-07-18,06:51:10.000,199,11053883,5965,0,1752821469,13175.3267137,26703.636145080003,53329.61041392001 2025-07-18,06:51:11.000,199,11053897,5845,0,1752821470,13175.293032149995,32240.318910539994,53329.55451696 2025-07-18,06:51:12.000,199,11053899,5725,0,1752821471,13175.28629584,31317.64418658,53329.6034268 2025-07-18,06:51:13.000,199,11053731,6084,0,1752821472,13175.252614289995,29933.462921519997,53329.54054272001 2025-07-18,06:51:14.000,199,11053809,5884,0,1752821473,13175.272823219995,29933.491118039994,53329.58945256001 2025-07-18,06:51:15.000,199,11053754,5525,0,1752821474,13175.252614289995,31317.630088320002,53329.51958136001 2025-07-18,06:51:16.000,199,11053887,5925,0,1752821475,13175.26608691,29933.448823259998,53329.51259424 2025-07-18,06:51:17.000,199,11053892,5485,0,1752821476,13175.191987499995,26703.713685509996,53329.56849120001 2025-07-18,06:51:18.000,199,11053900,5405,0,1752821477,13175.18525119,30394.835529150005,53329.498620000006 2025-07-18,06:51:19.000,199,11053901,6165,0,1752821478,13175.17851487999,26703.699587249997,53329.56150408 2025-07-18,06:51:20.000,199,11053913,5884,0,1752821479,13175.111151779995,33163.19805927,53329.55451696 2025-07-18,06:51:21.000,199,11053890,5245,0,1752821480,13175.11788808999,31317.63713745,53329.54054272001 2025-07-18,06:51:22.000,199,11053933,5805,0,1752821481,13175.090942849994,33163.233304919995,53329.51259424 2025-07-18,06:51:23.000,199,11053910,5485,0,1752821482,13175.06399761,29933.477019779995,53329.56849120001 2025-07-18,06:51:24.000,199,11053908,5605,0,1752821483,13175.050524989994,25319.659304789995,53329.51259424 2025-07-18,06:51:25.000,199,11053908,5525,0,1752821484,13175.01684343999,29472.11851041,53329.56150408 2025-07-18,06:51:26.000,199,11053939,5884,0,1752821485,13174.97642557999,23935.52033451,53329.51958136001 2025-07-18,06:51:27.000,199,11053927,6165,0,1752821486,13175.003370819999,27165.234324870005,53329.61041392001 2025-07-18,06:51:28.000,199,11053884,5684,0,1752821487,13174.909062479994,31779.185973329993,53329.547529840005 2025-07-18,06:51:29.000,199,11053921,5884,0,1752821488,13174.909062479994,23474.161825140007,53329.56150408 2025-07-18,06:51:30.000,199,11053923,5845,0,1752821489,13174.875380929989,30395.004708270004,53329.55451696 2025-07-18,06:51:31.000,199,11053899,6005,0,1752821490,13174.868644619994,30856.419610679994,53329.57547832 2025-07-18,06:51:32.000,199,11053921,5925,0,1752821491,13174.868644619994,31317.778120050003,53329.56150408 2025-07-18,06:51:33.000,199,11053890,5485,0,1752821492,13174.821490449998,25781.130600239994,53329.547529840005 2025-07-18,06:51:34.000,199,11053942,5565,0,1752821493,13174.821490449998,27626.684472930006,53329.52656848 2025-07-18,06:51:35.000,199,11053891,5884,0,1752821494,13174.841699379998,29933.58275673,53329.547529840005 2025-07-18,06:51:36.000,199,11053874,5445,0,1752821495,13174.774336279988,23935.55558016,53329.50560712 2025-07-18,06:51:37.000,199,11053896,5565,0,1752821496,13174.747391039993,29472.27359127,53329.47067152001 2025-07-18,06:51:38.000,199,11053929,5645,0,1752821497,13174.760863659998,29472.181952579995,53329.48464576 2025-07-18,06:51:39.000,199,11053946,5285,0,1752821498,13174.727182109993,28088.085277079997,53329.48464576 2025-07-18,06:51:40.000,199,11053926,5445,0,1752821499,13174.706973179993,27626.705620320005,53329.45669728 2025-07-18,06:51:41.000,199,11053917,5565,0,1752821500,13174.700236869998,32701.994630760004,53329.498620000006 2025-07-18,06:51:42.000,199,11053920,5684,0,1752821501,13174.686764249993,31317.848611349997,53329.498620000006 2025-07-18,06:51:43.000,199,11053940,5365,0,1752821502,13174.693500560003,28088.106424469996,53329.45669728 2025-07-18,06:51:44.000,199,11053874,5605,0,1752821503,13174.686764249993,26703.925159410006,53329.477658640004 2025-07-18,06:51:45.000,199,11053938,5365,0,1752821504,13174.693500560003,32702.0510238,53329.47067152001 2025-07-18,06:51:46.000,199,11053887,6045,0,1752821505,13174.639610079998,33163.458877080004,53329.44272304001 2025-07-18,06:51:47.000,199,11053886,5605,0,1752821506,13174.653082700002,29933.73783759,53329.49163288001 2025-07-18,06:51:48.000,199,11053912,5525,0,1752821507,13174.646346389993,29933.709641070003,53329.49163288001 2025-07-18,06:51:49.000,199,11053948,5605,0,1752821508,13174.612664840002,31779.355152450007,53329.40778744 2025-07-18,06:51:50.000,199,11053930,5485,0,1752821509,13174.626137459993,26704.044994619995,53329.44272304001 2025-07-18,06:51:51.000,199,11053914,5405,0,1752821510,13174.578983289997,26242.70763264,53329.36586472 2025-07-18,06:51:52.000,199,11053904,5445,0,1752821511,13174.558774359997,26704.129584180002,53329.44272304001 2025-07-18,06:51:53.000,199,11053905,5925,0,1752821512,13174.565510669992,29011.119506670002,53329.37285184001 2025-07-18,06:51:54.000,199,11053915,5965,0,1752821513,13174.531829120002,31318.109429160002,53329.35189048001 2025-07-18,06:51:55.000,199,11053872,5365,0,1752821514,13174.504883879992,26704.185977219997,53329.3938132 2025-07-18,06:51:56.000,199,11053901,5725,0,1752821515,13174.518356499997,27165.572683110004,53329.3938132 2025-07-18,06:51:57.000,199,11053945,5884,0,1752821516,13174.491411260002,28549.690506,53329.33791624 2025-07-18,06:51:58.000,199,11053886,5405,0,1752821517,13174.471202330002,33625.05000774001,53329.33791624 2025-07-18,06:51:59.000,199,11053943,5805,0,1752821518,13174.430784470002,28549.782144690005,53329.34490336 2025-07-18,06:52:00.000,199,11053914,5325,0,1752821519,13174.444257089992,27165.544486590006,53329.3938132 2025-07-18,06:52:01.000,199,11053918,5684,0,1752821520,13174.424048159992,28549.84558686,53329.42176168001 2025-07-18,06:52:02.000,199,11053914,5485,0,1752821521,13174.363421369992,29934.06209757,53329.3588776 2025-07-18,06:52:03.000,199,11053925,6005,0,1752821522,13174.363421369992,31779.58072461,53329.330929120006 2025-07-18,06:52:04.000,199,11053889,6124,0,1752821523,13174.343212439991,30856.779116310005,53329.35189048001 2025-07-18,06:52:05.000,199,11053889,5325,0,1752821524,13174.349948750001,29011.260489270004,53329.33791624 2025-07-18,06:52:06.000,199,11053897,6165,0,1752821525,13174.289321960001,31318.250411760004,53329.30298064001 2025-07-18,06:52:07.000,199,11053882,5805,0,1752821526,13174.289321960001,29472.661293419995,53329.33791624 2025-07-18,06:52:08.000,199,11053902,5405,0,1752821527,13174.275849339996,30395.476999980005,53329.31695488 2025-07-18,06:52:09.000,199,11053943,6084,0,1752821528,13174.2489041,32702.424627689994,53329.33791624 2025-07-18,06:52:10.000,199,11053916,4525,0,1752821529,13174.2489041,26704.30581243,53329.29599352 2025-07-18,06:52:11.000,199,11053906,5485,0,1752821530,13174.22869517,28088.494126620004,53329.3588776 2025-07-18,06:52:12.000,199,11053893,5205,0,1752821531,13174.262376719991,24858.737841480004,53329.33791624 2025-07-18,06:52:13.000,199,11053937,4845,0,1752821532,13174.22869517,26242.897959149996,53329.2890064 2025-07-18,06:52:14.000,199,11053909,5125,0,1752821533,13174.22869517,35932.216158480005,53329.2890064 2025-07-18,06:52:15.000,199,11053933,5405,0,1752821534,13174.221958859991,28088.515274010002,53329.32394200001 2025-07-18,06:52:16.000,199,11053953,6165,0,1752821535,13174.201749929991,25320.110449109998,53329.2890064 2025-07-18,06:52:17.000,199,11053898,5565,0,1752821536,13174.242167789991,28549.84558686,53329.261057920005 2025-07-18,06:52:18.000,199,11053932,5605,0,1752821537,13174.242167789991,33163.754940540006,53329.29599352 2025-07-18,06:52:19.000,199,11053937,5845,0,1752821538,13174.215222549996,27165.685469189993,53329.212148080005 2025-07-18,06:52:20.000,199,11053901,6205,0,1752821539,13174.235431479996,29934.040950180002,53329.25407080001 2025-07-18,06:52:21.000,199,11053939,6084,0,1752821540,13174.201749929991,30395.427656069995,53329.30298064001 2025-07-18,06:52:22.000,199,11053946,5405,0,1752821541,13174.242167789991,27165.60087963,53329.282019280006 2025-07-18,06:52:23.000,199,11053938,5565,0,1752821542,13174.262376719991,31779.545478960004,53329.25407080001 2025-07-18,06:52:24.000,199,11053870,5405,0,1752821543,13174.255640409996,26242.792222200005,53329.25407080001 2025-07-18,06:52:25.000,199,11053912,5684,0,1752821544,13174.255640409996,31779.482036789996,53329.24708368 2025-07-18,06:52:26.000,199,11053919,5925,0,1752821545,13174.26911303,27165.60087963,53329.26804504 2025-07-18,06:52:27.000,199,11053944,5485,0,1752821546,13174.296058269996,28549.789193820005,53329.24708368 2025-07-18,06:52:28.000,199,11053908,5525,0,1752821547,13174.309530890001,31318.12352742,53329.2890064 2025-07-18,06:52:29.000,199,11053914,5405,0,1752821548,13174.302794579991,29011.098359280004,53329.261057920005 2025-07-18,06:52:30.000,199,11054014,5285,0,1752821549,13174.275849339996,30395.392410419998,53329.212148080005 2025-07-18,06:52:31.000,199,11053902,5565,0,1752821550,13174.296058269996,31318.12352742,53329.24708368 2025-07-18,06:52:32.000,199,11053943,5965,0,1752821551,13174.343212439991,28088.310849240006,53329.25407080001 2025-07-18,06:52:33.000,199,11053926,5325,0,1752821552,13174.296058269996,28088.38838967,53329.22612232 2025-07-18,06:52:34.000,199,11053981,6165,0,1752821553,13174.323003509991,22551.64218204,53329.261057920005 2025-07-18,06:52:35.000,199,11053897,6205,0,1752821554,13174.316267199996,29011.161801449998,53329.2890064 2025-07-18,06:52:36.000,199,11053898,5525,0,1752821555,13174.323003509991,30395.279624339993,53329.27503216001 2025-07-18,06:52:37.000,199,11053989,6124,0,1752821556,13174.296058269996,27626.952339869997,53329.25407080001 2025-07-18,06:52:38.000,199,11053879,6045,0,1752821557,13174.255640409996,31318.095330900003,53329.20516096001 2025-07-18,06:52:39.000,199,11053914,5565,0,1752821558,13174.323003509991,32240.854644420004,53329.27503216001 2025-07-18,06:52:40.000,199,11053906,5365,0,1752821559,13174.26911303,24858.575711490004,53329.25407080001 2025-07-18,06:52:41.000,199,11053916,5445,0,1752821560,13174.282585649991,27627.015782040005,53329.22612232 2025-07-18,06:52:42.000,199,11053965,5765,0,1752821561,13174.275849339996,33625.03590947999,53329.23310944001 2025-07-18,06:52:43.000,199,11053927,6124,0,1752821562,13174.296058269996,32702.21315379,53329.2191352 2025-07-18,06:52:44.000,199,11053950,5525,0,1752821563,13174.255640409996,33163.712645759995,53329.22612232 2025-07-18,06:52:45.000,199,11053922,5884,0,1752821564,13174.215222549996,24397.266546030005,53329.261057920005 2025-07-18,06:52:46.000,199,11053878,5525,0,1752821565,13174.195013619996,25320.06815433,53329.212148080005 2025-07-18,06:52:47.000,199,11053904,5565,0,1752821566,13174.215222549996,31318.15172394,53329.212148080005 2025-07-18,06:52:48.000,199,11053945,5165,0,1752821567,13174.215222549996,29472.640146029997,53329.13528976001 2025-07-18,06:52:49.000,199,11053932,4805,0,1752821568,13174.235431479996,28088.430684449995,53329.22612232 2025-07-18,06:52:50.000,199,11053876,5525,0,1752821569,13174.195013619996,28549.83853773,53329.163238240006 2025-07-18,06:52:51.000,199,11053919,5285,0,1752821570,13174.195013619996,25781.39141805,53329.30298064001 2025-07-18,06:52:52.000,199,11053933,5165,0,1752821571,13174.154595759996,26704.171878959998,53329.22612232 2025-07-18,06:52:53.000,199,11053909,5285,0,1752821572,13174.154595759996,31779.474987659996,53329.2191352 2025-07-18,06:52:54.000,199,11053941,6045,0,1752821573,13174.18827731,32240.8969392,53329.20516096001 2025-07-18,06:52:55.000,199,11053916,4725,0,1752821574,13174.195013619996,27165.565633980004,53329.26804504 2025-07-18,06:52:56.000,199,11053926,4805,0,1752821575,13174.18827731,29472.414573870003,53329.261057920005 2025-07-18,06:52:57.000,199,11053921,5684,0,1752821576,13174.174804689996,29011.084261020005,53329.24708368 2025-07-18,06:52:58.000,199,11053898,4725,0,1752821577,13174.16133206999,25781.306828490007,53329.2890064 2025-07-18,06:52:59.000,199,11053892,4605,0,1752821578,13174.16133206999,30856.65223197,53329.26804504 2025-07-18,06:53:00.000,199,11053905,5845,0,1752821579,13174.18827731,28549.704604259998,53329.163238240006 2025-07-18,06:53:01.000,199,11053951,5205,0,1752821580,13174.16806838,30395.18798565,53329.23310944001 2025-07-18,06:53:02.000,199,11053857,6005,0,1752821581,13174.18827731,23935.781152320007,53329.22612232 2025-07-18,06:53:03.000,199,11053891,5005,0,1752821582,13174.201749929991,27626.93119248,53329.24009656 2025-07-18,06:53:04.000,199,11053884,4565,0,1752821583,13174.201749929991,29933.878820190002,53329.330929120006 2025-07-18,06:53:05.000,199,11053864,5884,0,1752821584,13174.16806838,29011.1265558,53329.2191352 2025-07-18,06:53:06.000,199,11053890,5325,0,1752821585,13174.174804689996,25319.990613899994,53329.282019280006 2025-07-18,06:53:07.000,199,11053881,5925,0,1752821586,13174.18154099999,31318.109429160002,53329.20516096001 2025-07-18,06:53:08.000,199,11053880,5565,0,1752821587,13174.201749929991,30395.286673470007,53329.25407080001 2025-07-18,06:53:09.000,199,11053903,5965,0,1752821588,13174.114177899995,31779.482036789996,53329.212148080005 2025-07-18,06:53:10.000,199,11053861,5925,0,1752821589,13174.12765052,28549.82443947,53329.2890064 2025-07-18,06:53:11.000,199,11053916,5445,0,1752821590,13174.093968969995,30395.406508679996,53329.309967760004 2025-07-18,06:53:12.000,199,11053880,5445,0,1752821591,13174.093968969995,29011.218194490008,53329.29599352 2025-07-18,06:53:13.000,199,11053907,6005,0,1752821592,13174.114177899995,28549.753948169993,53329.30298064001 2025-07-18,06:53:14.000,199,11053952,4605,0,1752821593,13174.10070527999,29011.197047099995,53329.32394200001 2025-07-18,06:53:15.000,199,11053924,4805,0,1752821594,13174.06702373,29472.562605600004,53329.33791624 2025-07-18,06:53:16.000,199,11053937,6045,0,1752821595,13174.0468148,25781.426663699996,53329.30298064001 2025-07-18,06:53:17.000,199,11053929,5845,0,1752821596,13174.033342179995,30856.772067180005,53329.31695488 2025-07-18,06:53:18.000,199,11053892,5445,0,1752821597,13174.06028741999,34086.50720493001,53329.26804504 2025-07-18,06:53:19.000,199,11053918,5605,0,1752821598,13174.01986955999,29934.07619583,53329.25407080001 2025-07-18,06:53:20.000,199,11053933,5805,0,1752821599,13173.992924319995,35470.73076477001,53329.26804504 2025-07-18,06:53:21.000,199,11053892,5525,0,1752821600,13174.00639694,26704.242370260006,53329.212148080005 2025-07-18,06:53:22.000,199,11053961,5925,0,1752821601,13174.013133249995,30856.83550935,53329.282019280006 2025-07-18,06:53:23.000,199,11053900,5605,0,1752821602,13173.99966062999,32702.403480299996,53329.24009656 2025-07-18,06:53:24.000,199,11053755,4885,0,1752821603,13173.972715389995,31318.15172394,53329.17022536 2025-07-18,06:53:25.000,199,11053876,5884,0,1752821604,13173.96597908,31318.179920459996,53329.17721248 2025-07-18,06:53:26.000,199,11053885,5845,0,1752821605,13173.96597908,26242.84861524,53329.17022536 2025-07-18,06:53:27.000,199,11053864,5445,0,1752821606,13173.96597908,23935.87279101,53329.25407080001 2025-07-18,06:53:28.000,199,11053899,5884,0,1752821607,13174.00639694,26242.792222200005,53329.309967760004 2025-07-18,06:53:29.000,199,11053917,5845,0,1752821608,13173.95924276999,27165.61497789,53329.24708368 2025-07-18,06:53:30.000,199,11053878,5165,0,1752821609,13173.992924319995,30856.729772399995,53329.261057920005 2025-07-18,06:53:31.000,199,11053878,5565,0,1752821610,13173.972715389995,31318.102380030003,53329.27503216001 2025-07-18,06:53:32.000,199,11053908,4725,0,1752821611,13173.952506459995,35009.245371059995,53329.26804504 2025-07-18,06:53:33.000,199,11053895,5845,0,1752821612,13173.952506459995,27165.5938305,53329.27503216001 2025-07-18,06:53:34.000,199,11053961,6005,0,1752821613,13173.94577015,32702.304792480005,53329.25407080001 2025-07-18,06:53:35.000,199,11053857,6324,0,1752821614,13173.98618801,30395.3642139,53329.30298064001 2025-07-18,06:53:36.000,199,11053919,5725,0,1752821615,13173.932297529995,32702.37528378,53329.30298064001 2025-07-18,06:53:37.000,199,11053915,5925,0,1752821616,13173.95924276999,30395.35716477,53329.29599352 2025-07-18,06:53:38.000,199,11053861,5725,0,1752821617,13173.992924319995,29472.569654730003,53329.2890064 2025-07-18,06:53:39.000,199,11053928,5485,0,1752821618,13173.95924276999,29472.61899864,53329.309967760004 2025-07-18,06:53:40.000,199,11053916,5325,0,1752821619,13173.97945169999,28088.472979230006,53329.282019280006 2025-07-18,06:53:41.000,199,11053893,6005,0,1752821620,13173.94577015,27627.107420729997,53329.309967760004 2025-07-18,06:53:42.000,199,11053916,5445,0,1752821621,13173.871670739994,30395.484049110004,53329.19817384 2025-07-18,06:53:43.000,199,11053977,5884,0,1752821622,13173.89861597999,28088.578716179996,53329.26804504 2025-07-18,06:53:44.000,199,11053930,5485,0,1752821623,13173.87840704999,28549.98656946,53329.22612232 2025-07-18,06:53:45.000,199,11053946,5605,0,1752821624,13173.88514336,27627.149715509993,53329.24708368 2025-07-18,06:53:46.000,199,11053938,5405,0,1752821625,13173.85819811999,28088.5364214,53329.309967760004 2025-07-18,06:53:47.000,199,11053953,6005,0,1752821626,13173.87840704999,24397.435725150004,53329.24708368 2025-07-18,06:53:48.000,199,11053873,6124,0,1752821627,13173.89861597999,29934.188981910003,53329.29599352 2025-07-18,06:53:49.000,199,11053955,5925,0,1752821628,13173.891879669995,36393.69450306,53329.29599352 2025-07-18,06:53:50.000,199,11053918,5525,0,1752821629,13173.88514336,29934.22422756,53329.282019280006 2025-07-18,06:53:51.000,199,11053901,5725,0,1752821630,13173.8447255,30395.625031710006,53329.24009656 2025-07-18,06:53:52.000,199,11053976,5565,0,1752821631,13173.87840704999,28088.635109220006,53329.24009656 2025-07-18,06:53:53.000,199,11053932,5445,0,1752821632,13173.871670739994,31318.4477874,53329.22612232 2025-07-18,06:53:54.000,199,11053904,5565,0,1752821633,13173.89861597999,27627.269550719997,53329.18419960001 2025-07-18,06:53:55.000,199,11053937,6165,0,1752821634,13173.891879669995,27627.269550719997,53329.2191352 2025-07-18,06:53:56.000,199,11053945,6165,0,1752821635,13173.92556122,31318.45483653,53329.2890064 2025-07-18,06:53:57.000,199,11053895,5925,0,1752821636,13173.95924276999,29934.252424079998,53329.22612232 2025-07-18,06:53:58.000,199,11053942,4605,0,1752821637,13173.95924276999,28550.134601190002,53329.27503216001 2025-07-18,06:53:59.000,199,11053924,4525,0,1752821638,13173.98618801,27627.361189410003,53329.27503216001 2025-07-18,06:54:00.000,199,11053939,5884,0,1752821639,13173.98618801,29934.280620599995,53329.2191352 2025-07-18,06:54:01.000,199,11053969,5725,0,1752821640,13174.013133249995,26704.573679370005,53329.2191352 2025-07-18,06:54:02.000,199,11053912,5565,0,1752821641,13174.0468148,28088.719698779998,53329.17721248 2025-07-18,06:54:03.000,199,11053836,5365,0,1752821642,13174.0468148,29011.528356209994,53329.24009656 2025-07-18,06:54:04.000,199,11053859,5925,0,1752821643,13174.04007848999,30395.737817789995,53329.25407080001 2025-07-18,06:54:05.000,199,11053830,4605,0,1752821644,13174.04007848999,36855.299731980005,53329.2191352 2025-07-18,06:54:06.000,199,11053864,5525,0,1752821645,13174.06028741999,29473.027848180005,53329.24009656 2025-07-18,06:54:07.000,199,11053851,5925,0,1752821646,13174.10070527999,29011.591798380003,53329.23310944001 2025-07-18,06:54:08.000,199,11053832,4365,0,1752821647,13174.08049634999,29473.048995570003,53329.212148080005 2025-07-18,06:54:09.000,199,11053864,5285,0,1752821648,13174.114177899995,28088.84658312,53329.18419960001 2025-07-18,06:54:10.000,199,11053888,5325,0,1752821649,13174.12765052,26704.707612840008,53329.25407080001 2025-07-18,06:54:11.000,199,11053873,5884,0,1752821650,13174.12765052,29011.676387939995,53329.19817384 2025-07-18,06:54:12.000,199,11053784,5325,0,1752821651,13174.14785945,29473.133585129995,53329.24708368 2025-07-18,06:54:13.000,199,11053861,6005,0,1752821652,13174.174804689996,27627.55151592,53329.23310944001 2025-07-18,06:54:14.000,199,11053861,6084,0,1752821653,13174.18827731,29934.53438928,53329.19817384 2025-07-18,06:54:15.000,199,11053883,6205,0,1752821654,13174.18827731,30857.32894845,53329.13528976001 2025-07-18,06:54:16.000,199,11053869,5884,0,1752821655,13174.242167789991,29011.78212489,53329.18419960001 2025-07-18,06:54:17.000,199,11053895,6005,0,1752821656,13174.26911303,33164.29067442,53329.18419960001 2025-07-18,06:54:18.000,199,11053876,5485,0,1752821657,13174.235431479996,30857.32894845,53329.24009656 2025-07-18,06:54:19.000,199,11053931,5884,0,1752821658,13174.302794579991,32241.566606549997,53329.18419960001 2025-07-18,06:54:20.000,199,11053901,5925,0,1752821659,13174.323003509991,29473.24637121,53329.19118672 2025-07-18,06:54:21.000,199,11053889,5925,0,1752821660,13174.349948750001,25782.082232789995,53329.212148080005 2025-07-18,06:54:22.000,199,11053956,5445,0,1752821661,13174.383630299992,33164.403460500005,53329.25407080001 2025-07-18,06:54:23.000,199,11053887,5884,0,1752821662,13174.403839229992,28550.444762910003,53329.2191352 2025-07-18,06:54:24.000,199,11053850,5485,0,1752821663,13174.390366610001,27627.657252870005,53329.25407080001 2025-07-18,06:54:25.000,199,11053916,4645,0,1752821664,13174.410575540001,28550.48705769,53329.261057920005 2025-07-18,06:54:26.000,199,11053924,5684,0,1752821665,13174.403839229992,27627.629056349993,53329.32394200001 2025-07-18,06:54:27.000,199,11053974,5565,0,1752821666,13174.424048159992,28550.409517260006,53329.32394200001 2025-07-18,06:54:28.000,199,11053894,5325,0,1752821667,13174.417311849997,30396.02683212,53329.27503216001 2025-07-18,06:54:29.000,199,11053926,5325,0,1752821668,13174.417311849997,29011.817370539997,53329.29599352 2025-07-18,06:54:30.000,199,11053930,5245,0,1752821669,13174.424048159992,25320.688477770003,53329.30298064001 2025-07-18,06:54:31.000,199,11053914,5325,0,1752821670,13174.450993400002,31780.186949790004,53329.34490336 2025-07-18,06:54:32.000,199,11053901,5884,0,1752821671,13174.410575540001,34087.14867576001,53329.33791624 2025-07-18,06:54:33.000,199,11053866,5725,0,1752821672,13174.403839229992,30396.01978299,53329.34490336 2025-07-18,06:54:34.000,199,11053886,5365,0,1752821673,13174.437520779997,35932.7377941,53329.30298064001 2025-07-18,06:54:35.000,199,11053861,5445,0,1752821674,13174.464466019992,30857.413538010005,53329.379838960005 2025-07-18,06:54:36.000,199,11053904,5445,0,1752821675,13174.457729709997,30395.9986356,53329.41477456 2025-07-18,06:54:37.000,199,11053875,5884,0,1752821676,13174.464466019992,26704.79925153,53329.379838960005 2025-07-18,06:54:38.000,199,11053900,5445,0,1752821677,13174.471202330002,27166.221203070003,53329.33791624 2025-07-18,06:54:39.000,199,11053930,5765,0,1752821678,13174.477938639997,30395.892898649996,53329.36586472 2025-07-18,06:54:40.000,199,11053902,5565,0,1752821679,13174.450993400002,25320.526347780004,53329.3938132 2025-07-18,06:54:41.000,199,11053911,5805,0,1752821680,13174.484674949992,31780.123507619996,53329.41477456 2025-07-18,06:54:42.000,199,11053889,5965,0,1752821681,13174.477938639997,27627.523319400003,53329.41477456 2025-07-18,06:54:43.000,199,11053918,5405,0,1752821682,13174.504883879992,30395.83650561,53329.44272304001 2025-07-18,06:54:44.000,199,11053921,5925,0,1752821683,13174.471202330002,30857.187965849997,53329.449710160006 2025-07-18,06:54:45.000,199,11053865,6205,0,1752821684,13174.464466019992,25320.42061083,53329.428748800005 2025-07-18,06:54:46.000,199,11053889,5965,0,1752821685,13174.471202330002,29472.886865580003,53329.47067152001 2025-07-18,06:54:47.000,199,11053914,4925,0,1752821686,13174.417311849997,30395.794210830005,53329.449710160006 2025-07-18,06:54:48.000,199,11053923,5285,0,1752821687,13174.430784470002,23936.16885447,53329.449710160006 2025-07-18,06:54:49.000,199,11053924,4605,0,1752821688,13174.410575540001,29934.301767990008,53329.40778744 2025-07-18,06:54:50.000,199,11053957,6324,0,1752821689,13174.417311849997,24858.94931538,53329.3938132 2025-07-18,06:54:51.000,199,11053923,6245,0,1752821690,13174.363421369992,30857.096327160005,53329.40080032001 2025-07-18,06:54:52.000,199,11053825,5845,0,1752821691,13174.397102919997,27627.304796369994,53329.44272304001 2025-07-18,06:54:53.000,199,11053899,6005,0,1752821692,13174.336476129996,29472.844570800007,53329.40778744 2025-07-18,06:54:54.000,199,11053960,5565,0,1752821693,13174.323003509991,29934.252424079998,53329.379838960005 2025-07-18,06:54:55.000,199,11053881,6045,0,1752821694,13174.336476129996,30856.99059021,53329.33791624 2025-07-18,06:54:56.000,199,11053921,5925,0,1752821695,13174.329739820001,28550.042962499996,53329.3938132 2025-07-18,06:54:57.000,199,11053913,6005,0,1752821696,13174.302794579991,28550.00771685,53329.34490336 2025-07-18,06:54:58.000,199,11053920,5565,0,1752821697,13174.289321960001,28550.00771685,53329.40080032001 2025-07-18,06:54:59.000,199,11053913,5925,0,1752821698,13174.275849339996,27165.840550049994,53329.330929120006 2025-07-18,06:55:00.000,199,11054000,4685,0,1752821699,13174.262376719991,28549.972471200002,53329.32394200001 2025-07-18,06:55:01.000,199,11053938,5485,0,1752821700,13174.262376719991,29011.408521000005,53329.33791624 2025-07-18,06:55:02.000,199,11053894,4805,0,1752821701,13174.242167789991,29472.788177759998,53329.309967760004 2025-07-18,06:55:03.000,199,11053900,5125,0,1752821702,13174.22869517,32241.157757010005,53329.3588776 2025-07-18,06:55:04.000,199,11053877,5965,0,1752821703,13174.201749929991,31318.363197839994,53329.34490336 2025-07-18,06:55:05.000,199,11053889,5044,0,1752821704,13174.242167789991,33625.374267720006,53329.36586472 2025-07-18,06:55:06.000,199,11053894,5684,0,1752821705,13174.20848624,26243.045990879997,53329.29599352 2025-07-18,06:55:07.000,199,11053895,5445,0,1752821706,13174.174804689996,27165.896943090003,53329.309967760004 2025-07-18,06:55:08.000,199,11053914,4965,0,1752821707,13174.195013619996,30857.061081509994,53329.35189048001 2025-07-18,06:55:09.000,199,11053889,6045,0,1752821708,13174.215222549996,30395.561589539997,53329.32394200001 2025-07-18,06:55:10.000,199,11053935,5925,0,1752821709,13174.20848624,28549.944274680005,53329.2890064 2025-07-18,06:55:11.000,199,11053889,6005,0,1752821710,13174.201749929991,30395.582736929995,53329.24009656 2025-07-18,06:55:12.000,199,11053893,5765,0,1752821711,13174.18154099999,29472.795226889997,53329.24009656 2025-07-18,06:55:13.000,199,11053926,5565,0,1752821712,13174.16133206999,32702.544462899998,53329.24708368 2025-07-18,06:55:14.000,199,11053910,5445,0,1752821713,13174.16806838,28088.606912699994,53329.24708368 2025-07-18,06:55:15.000,199,11053906,5684,0,1752821714,13174.16133206999,32241.185953530003,53329.19118672 2025-07-18,06:55:16.000,199,11053877,5765,0,1752821715,13174.12765052,28088.649207480004,53329.19118672 2025-07-18,06:55:17.000,199,11053922,5365,0,1752821716,13174.18154099999,25320.25848084,53329.163238240006 2025-07-18,06:55:18.000,199,11053864,5525,0,1752821717,13174.14112313999,26704.46794242,53329.163238240006 2025-07-18,06:55:19.000,199,11053872,5485,0,1752821718,13174.16806838,30856.955344560003,53329.149264 2025-07-18,06:55:20.000,199,11053796,5365,0,1752821719,13174.14785945,31318.356148709994,53329.149264 2025-07-18,06:55:21.000,199,11053918,5525,0,1752821720,13174.14112313999,28549.930176420006,53329.18419960001 2025-07-18,06:55:22.000,199,11053941,5884,0,1752821721,13174.08723266,27165.847599179993,53329.20516096001 2025-07-18,06:55:23.000,199,11053958,5445,0,1752821722,13174.134386829995,28549.979520330002,53329.163238240006 2025-07-18,06:55:24.000,199,11053912,5485,0,1752821723,13174.08049634999,26242.982548710002,53329.20516096001 2025-07-18,06:55:25.000,199,11053867,6324,0,1752821724,13174.12091420999,28549.916078160008,53329.13528976001 2025-07-18,06:55:26.000,199,11053924,5605,0,1752821725,13174.08049634999,27627.170862900006,53329.13528976001 2025-07-18,06:55:27.000,199,11053932,5684,0,1752821726,13174.073760039995,25781.624039340008,53329.08637992001 2025-07-18,06:55:28.000,199,11053893,6045,0,1752821727,13174.073760039995,30395.51929476,53329.114328400006 2025-07-18,06:55:29.000,199,11053888,5365,0,1752821728,13174.073760039995,27627.184961160005,53329.114328400006 2025-07-18,06:55:30.000,199,11053911,5365,0,1752821729,13174.073760039995,30856.906000650008,53329.10035416 2025-07-18,06:55:31.000,199,11053893,6124,0,1752821730,13174.0468148,28549.958372940004,53329.06541856001 2025-07-18,06:55:32.000,199,11053939,5845,0,1752821731,13174.06702373,26704.390401990007,53329.08637992001 2025-07-18,06:55:33.000,199,11053944,5365,0,1752821732,13174.10070527999,30395.575687799996,53329.0793928 2025-07-18,06:55:34.000,199,11053915,6045,0,1752821733,13174.10744159,27627.199059420003,53329.05843144 2025-07-18,06:55:35.000,199,11053931,5925,0,1752821734,13174.16806838,32702.495118990002,53329.044457200005 2025-07-18,06:55:36.000,199,11053943,5925,0,1752821735,13174.12765052,28549.916078160008,53329.114328400006 2025-07-18,06:55:37.000,199,11053898,5605,0,1752821736,13174.134386829995,29472.675391679993,53329.12830264 2025-07-18,06:55:38.000,199,11053926,5245,0,1752821737,13174.12091420999,30395.491098240003,53329.08637992001 2025-07-18,06:55:39.000,199,11053948,5405,0,1752821738,13174.16133206999,29011.29573492,53329.03747008001 2025-07-18,06:55:40.000,199,11053920,5605,0,1752821739,13174.12765052,23935.985577090003,53329.03747008001 2025-07-18,06:55:41.000,199,11053903,5884,0,1752821740,13174.154595759996,28549.880832509996,53329.0793928 2025-07-18,06:55:42.000,199,11053967,5765,0,1752821741,13174.16806838,30395.399459549997,53328.98856024001 2025-07-18,06:55:43.000,199,11053961,5765,0,1752821742,13174.154595759996,27627.043978560003,53329.01650872001 2025-07-18,06:55:44.000,199,11053946,5684,0,1752821743,13174.12091420999,29472.633096899997,53329.0095216 2025-07-18,06:55:45.000,199,11053859,6084,0,1752821744,13174.154595759996,29011.225243620007,53329.03048296 2025-07-18,06:55:46.000,199,11053920,5765,0,1752821745,13174.18154099999,29934.005704530005,53329.00253448 2025-07-18,06:55:47.000,199,11053889,6005,0,1752821746,13174.174804689996,29472.626047769998,53329.02349584 2025-07-18,06:55:48.000,199,11053893,5925,0,1752821747,13174.221958859991,30395.35011564,53328.98856024001 2025-07-18,06:55:49.000,199,11053883,5725,0,1752821748,13174.22869517,31318.229264370006,53329.05843144 2025-07-18,06:55:50.000,199,11053871,5884,0,1752821749,13174.282585649991,27165.60792876,53328.995547360006 2025-07-18,06:55:51.000,199,11053861,5925,0,1752821750,13174.296058269996,30395.38536129,53328.93266328 2025-07-18,06:55:52.000,199,11053965,5805,0,1752821751,13174.282585649991,30856.743870659993,53328.93266328 2025-07-18,06:55:53.000,199,11053997,6005,0,1752821752,13174.329739820001,25781.412565439998,53328.98157312 2025-07-18,06:55:54.000,199,11053883,5925,0,1752821753,13174.370157680001,27627.001683780007,53328.96759888001 2025-07-18,06:55:55.000,199,11053918,5725,0,1752821754,13174.383630299992,32702.318890740004,53328.89772768001 2025-07-18,06:55:56.000,199,11053907,5925,0,1752821755,13174.370157680001,26242.827467850002,53328.95362464 2025-07-18,06:55:57.000,199,11053915,5684,0,1752821756,13174.437520779997,31318.13762568,53328.946637520006 2025-07-18,06:55:58.000,199,11053922,5445,0,1752821757,13174.450993400002,32240.918086589998,53328.995547360006 2025-07-18,06:55:59.000,199,11053900,5245,0,1752821758,13174.545301739992,29472.576703860002,53328.93266328 2025-07-18,06:56:00.000,199,11053917,5925,0,1752821759,13174.538565429997,24858.660301049997,53328.93266328 2025-07-18,06:56:01.000,199,11053917,5805,0,1752821760,13174.558774359997,31779.538429830005,53328.995547360006 2025-07-18,06:56:02.000,199,11053941,5805,0,1752821761,13174.612664840002,25781.40551631,53328.98856024001 2025-07-18,06:56:03.000,199,11053911,5925,0,1752821762,13174.632873770002,36393.518274810005,53328.98157312 2025-07-18,06:56:04.000,199,11053899,5845,0,1752821763,13174.646346389993,31779.60892113,53328.974586000004 2025-07-18,06:56:05.000,199,11053939,6205,0,1752821764,13174.727182109993,25781.447811089995,53328.93266328 2025-07-18,06:56:06.000,199,11054011,5925,0,1752821765,13174.760863659998,29472.534409080006,53328.925676160005 2025-07-18,06:56:07.000,199,11053990,5365,0,1752821766,13174.787808899993,31779.637117649996,53328.995547360006 2025-07-18,06:56:08.000,199,11053884,5525,0,1752821767,13174.855171999989,29011.218194490008,53328.96061176 2025-07-18,06:56:09.000,199,11053979,5765,0,1752821768,13174.902326169999,32702.382332909998,53329.00253448 2025-07-18,06:56:10.000,199,11053926,5645,0,1752821769,13174.936007719989,29934.019802790004,53329.01650872001 2025-07-18,06:56:11.000,199,11053968,5605,0,1752821770,13174.936007719989,27165.650223539997,53329.03048296 2025-07-18,06:56:12.000,199,11053973,5725,0,1752821771,13175.010107129994,29472.569654730003,53329.0095216 2025-07-18,06:56:13.000,199,11053953,5645,0,1752821772,13175.023579749999,27626.980536389994,53328.96759888001 2025-07-18,06:56:14.000,199,11053919,6045,0,1752821773,13175.07747022999,31318.222215240006,53329.08637992001 2025-07-18,06:56:15.000,199,11053913,6405,0,1752821774,13175.11788808999,29933.977508009993,53329.07240568 2025-07-18,06:56:16.000,199,11053930,5605,0,1752821775,13175.18525119,35009.32291149,53329.0793928 2025-07-18,06:56:17.000,199,11053944,5565,0,1752821776,13175.18525119,27165.685469189993,53329.06541856001 2025-07-18,06:56:18.000,199,11053916,5645,0,1752821777,13175.252614289995,28088.451831839993,53329.05144432 2025-07-18,06:56:19.000,199,11053922,5725,0,1752821778,13175.3267137,31318.229264370006,53329.01650872001 2025-07-18,06:56:20.000,199,11053949,5965,0,1752821779,13175.353658939996,29011.260489270004,53329.08637992001 2025-07-18,06:56:21.000,199,11053970,5405,0,1752821780,13175.40754942,29934.04799931,53329.114328400006 2025-07-18,06:56:22.000,199,11053925,6045,0,1752821781,13175.44796728,28549.85263599,53329.093367040005 2025-07-18,06:56:23.000,199,11053960,5445,0,1752821782,13175.461439899991,29011.29573492,53329.08637992001 2025-07-18,06:56:24.000,199,11053905,5925,0,1752821783,13175.515330379996,27627.08627334,53329.08637992001 2025-07-18,06:56:25.000,199,11053906,5325,0,1752821784,13175.569220860001,34086.535401450004,53329.10035416 2025-07-18,06:56:26.000,199,11053957,5965,0,1752821785,13175.636583959997,28088.444782709994,53329.114328400006 2025-07-18,06:56:27.000,199,11053915,5805,0,1752821786,13175.683738129992,28549.887881639996,53329.22612232 2025-07-18,06:56:28.000,199,11053928,5485,0,1752821787,13175.697210749997,27627.043978560003,53329.23310944001 2025-07-18,06:56:29.000,199,11053943,6124,0,1752821788,13175.744364919992,32702.417578559995,53329.15625112001 2025-07-18,06:56:30.000,199,11053953,6165,0,1752821789,13175.764573849992,30856.786165440004,53329.261057920005 2025-07-18,06:56:31.000,199,11053958,5445,0,1752821790,13175.791519090002,21628.953359820007,53329.27503216001 2025-07-18,06:56:32.000,199,11053987,4965,0,1752821791,13175.838673259997,30856.81436196,53329.22612232 2025-07-18,06:56:33.000,199,11053943,5405,0,1752821792,13175.852145880002,30856.84255848,53329.212148080005 2025-07-18,06:56:34.000,199,11053915,6045,0,1752821793,13175.838673259997,28549.83853773,53329.24009656 2025-07-18,06:56:35.000,199,11053913,6245,0,1752821794,13175.892563740003,26242.869762629998,53329.2890064 2025-07-18,06:56:36.000,199,11053943,5845,0,1752821795,13175.926245289993,29011.175899709997,53329.23310944001 2025-07-18,06:56:37.000,199,11053961,5285,0,1752821796,13175.953190529988,26704.1577807,53329.24009656 2025-07-18,06:56:38.000,199,11053923,5285,0,1752821797,13175.973399459988,32702.311841610004,53329.33791624 2025-07-18,06:56:39.000,199,11053881,5165,0,1752821798,13175.993608389988,29011.105408410003,53329.309967760004 2025-07-18,06:56:40.000,199,11053939,5125,0,1752821799,13176.047498869993,25781.327975880005,53329.34490336 2025-07-18,06:56:41.000,199,11053981,5325,0,1752821800,13176.060971489998,31779.42564375,53329.29599352 2025-07-18,06:56:42.000,199,11053938,4805,0,1752821801,13176.108125659994,31779.369250710006,53329.309967760004 2025-07-18,06:56:43.000,199,11053942,4565,0,1752821802,13176.135070899989,26242.742878289995,53329.309967760004 2025-07-18,06:56:44.000,199,11053972,4765,0,1752821803,13176.162016139999,31779.404496360003,53329.37285184001 2025-07-18,06:56:45.000,199,11053962,5725,0,1752821804,13176.21590661999,29933.780132369997,53329.29599352 2025-07-18,06:56:46.000,199,11053967,5884,0,1752821805,13176.23611554999,35931.80025981,53329.33791624 2025-07-18,06:56:47.000,199,11053925,5005,0,1752821806,13176.32368758,29010.943278420003,53329.36586472 2025-07-18,06:56:48.000,199,11053923,5205,0,1752821807,13176.35736912999,29933.74488672,53329.42176168001 2025-07-18,06:56:49.000,199,11053922,4725,0,1752821808,13176.411259609995,25319.91307347,53329.428748800005 2025-07-18,06:56:50.000,199,11053919,6084,0,1752821809,13176.46515009,34547.65424040001,53329.477658640004 2025-07-18,06:56:51.000,199,11053907,6005,0,1752821810,13176.512304259995,29933.695542810005,53329.47067152001 2025-07-18,06:56:52.000,199,11053977,5925,0,1752821811,13176.50556795,31317.834513089998,53329.51259424 2025-07-18,06:56:53.000,199,11053938,5405,0,1752821812,13176.57966735999,25319.77209087,53329.52656848 2025-07-18,06:56:54.000,199,11053894,5805,0,1752821813,13176.6066126,30856.426659810008,53329.477658640004 2025-07-18,06:56:55.000,199,11053829,6365,0,1752821814,13176.62008521999,29010.844590599998,53329.49163288001 2025-07-18,06:56:56.000,199,11053972,5605,0,1752821815,13176.694184629996,27165.29776704,53329.547529840005 2025-07-18,06:56:57.000,199,11053949,5085,0,1752821816,13176.714393559996,27626.642178149996,53329.54054272001 2025-07-18,06:56:58.000,199,11053972,4645,0,1752821817,13176.761547729991,29933.554560210003,53329.63137528 2025-07-18,06:56:59.000,199,11053935,4965,0,1752821818,13176.788492970001,33163.346091,53329.54054272001 2025-07-18,06:57:00.000,199,11053956,5445,0,1752821819,13176.815438209997,29933.554560210003,53329.62438816 2025-07-18,06:57:01.000,199,11053914,5485,0,1752821820,13176.801965589992,30394.913069579998,53329.57547832 2025-07-18,06:57:02.000,199,11053975,6045,0,1752821821,13176.842383449992,32240.452844009997,53329.57547832 2025-07-18,06:57:03.000,199,11053982,5325,0,1752821822,13176.862592379992,30394.89897132,53329.58246544 2025-07-18,06:57:04.000,199,11053965,5925,0,1752821823,13176.849119760001,29933.448823259998,53329.547529840005 2025-07-18,06:57:05.000,199,11053920,5684,0,1752821824,13176.896273929997,36392.92614789,53329.68028512 2025-07-18,06:57:06.000,199,11053952,5325,0,1752821825,13176.923219169992,31778.925155520003,53329.70823360001 2025-07-18,06:57:07.000,199,11054021,6045,0,1752821826,13176.963637029992,35470.03995003,53329.596439680005 2025-07-18,06:57:08.000,199,11053942,5605,0,1752821827,13176.990582270002,31778.918106390003,53329.62438816 2025-07-18,06:57:09.000,199,11053957,6124,0,1752821828,13177.004054889992,29933.307840659996,53329.70124648 2025-07-18,06:57:10.000,199,11053876,5765,0,1752821829,13177.051209060002,35469.969458730004,53329.68727224001 2025-07-18,06:57:11.000,199,11053946,5245,0,1752821830,13177.017527509997,32701.57168296,53329.68028512 2025-07-18,06:57:12.000,199,11053958,5325,0,1752821831,13177.044472749993,30856.0248594,53329.72919496 2025-07-18,06:57:13.000,199,11053894,5605,0,1752821832,13177.057945369997,28087.683476670005,53329.72220784 2025-07-18,06:57:14.000,199,11053932,5525,0,1752821833,13177.071417990002,29471.766053910003,53329.72919496 2025-07-18,06:57:15.000,199,11053942,5445,0,1752821834,13177.071417990002,30394.468974389994,53329.72919496 2025-07-18,06:57:16.000,199,11053917,6005,0,1752821835,13177.118572159998,30394.497170910006,53329.79906616 2025-07-18,06:57:17.000,199,11053932,5684,0,1752821836,13177.091626920002,29471.681464349997,53329.82002752 2025-07-18,06:57:18.000,199,11053871,5845,0,1752821837,13177.064681679993,27164.698590989996,53329.813040400004 2025-07-18,06:57:19.000,199,11053949,6005,0,1752821838,13177.118572159998,31778.530404239995,53329.813040400004 2025-07-18,06:57:20.000,199,11053910,5485,0,1752821839,13177.138781089998,28087.43675712,53329.77111768 2025-07-18,06:57:21.000,199,11053969,6045,0,1752821840,13177.111835850003,29010.160824990002,53329.84098888 2025-07-18,06:57:22.000,199,11053943,6005,0,1752821841,13177.152253709988,29010.160824990002,53329.834001760006 2025-07-18,06:57:23.000,199,11053978,5365,0,1752821842,13177.199407879998,26241.805344000008,53329.86893736 2025-07-18,06:57:24.000,199,11053828,5485,0,1752821843,13177.192671569988,31778.361225119996,53329.882911600005 2025-07-18,06:57:25.000,199,11053921,6045,0,1752821844,13177.206144189993,32701.148735159994,53329.847976 2025-07-18,06:57:26.000,199,11053929,5884,0,1752821845,13177.206144189993,29471.434744800004,53329.80605328001 2025-07-18,06:57:27.000,199,11053936,5485,0,1752821846,13177.219616809998,32701.057096470002,53329.931821440005 2025-07-18,06:57:28.000,199,11053955,6205,0,1752821847,13177.280243599998,29471.399499150008,53329.96675704 2025-07-18,06:57:29.000,199,11053957,5884,0,1752821848,13177.313925149989,28548.506252160005,53329.88989872 2025-07-18,06:57:30.000,199,11053902,5765,0,1752821849,13177.307188839994,27164.381380139996,53329.93880856 2025-07-18,06:57:31.000,199,11053974,5765,0,1752821850,13177.320661459999,28548.520350420004,53329.86893736 2025-07-18,06:57:32.000,199,11053923,5205,0,1752821851,13177.361079319999,27164.268594060006,53329.95278280001 2025-07-18,06:57:33.000,199,11053896,5684,0,1752821852,13177.347606699994,25780.059132480004,53329.90387296001 2025-07-18,06:57:34.000,199,11053862,4645,0,1752821853,13177.367815629994,30855.277651619996,53330.02964112 2025-07-18,06:57:35.000,199,11053871,6084,0,1752821854,13177.421706109999,34084.914101550006,53329.95976992 2025-07-18,06:57:36.000,199,11053942,4525,0,1752821855,13177.489069209994,26702.811396870005,53330.00867976 2025-07-18,06:57:37.000,199,11053907,6084,0,1752821856,13177.462123969999,27625.507268219997,53330.02964112 2025-07-18,06:57:38.000,199,11053957,5925,0,1752821857,13177.462123969999,24857.16588549,53330.03662824 2025-07-18,06:57:39.000,199,11053934,5645,0,1752821858,13177.54295969,29932.46899419,53330.0575896 2025-07-18,06:57:40.000,199,11053904,5525,0,1752821859,13177.549695999995,33623.50624827,53330.07855096 2025-07-18,06:57:41.000,199,11053909,6005,0,1752821860,13177.57664123999,31316.551571429998,53329.980731280004 2025-07-18,06:57:42.000,199,11053885,6084,0,1752821861,13177.62379541,27164.106464070006,53330.08553808 2025-07-18,06:57:43.000,199,11053944,4605,0,1752821862,13177.590113859995,28548.294778259995,53330.02265400001 2025-07-18,06:57:44.000,199,11053909,5884,0,1752821863,13177.610322789995,26702.70565992,53330.09252520001 2025-07-18,06:57:45.000,199,11053937,6045,0,1752821864,13177.58337755,32700.662345189994,53330.03662824 2025-07-18,06:57:46.000,199,11053933,6124,0,1752821865,13177.630531719995,31777.881884279996,53330.08553808 2025-07-18,06:57:47.000,199,11053968,5565,0,1752821866,13177.63726802999,32700.641197799996,53330.07156384001 2025-07-18,06:57:48.000,199,11053894,4525,0,1752821867,13177.670949579995,30393.679471829993,53330.09252520001 2025-07-18,06:57:49.000,199,11053937,5925,0,1752821868,13177.630531719995,28086.76004064,53330.08553808 2025-07-18,06:57:50.000,199,11053912,4805,0,1752821869,13177.65747695999,25779.847658579994,53330.07156384001 2025-07-18,06:57:51.000,199,11053900,5405,0,1752821870,13177.66421327,23472.871834350008,53330.02265400001 2025-07-18,06:57:52.000,199,11053933,6005,0,1752821871,13177.67768588999,29009.491157640005,53330.08553808 2025-07-18,06:57:53.000,199,11053902,5645,0,1752821872,13177.66421327,27625.359236489996,53330.07855096 2025-07-18,06:57:54.000,199,11053909,6005,0,1752821873,13177.67768588999,31316.35419579,53330.11348656001 2025-07-18,06:57:55.000,199,11053887,6124,0,1752821874,13177.64400434,33161.830528050006,53330.11348656001 2025-07-18,06:57:56.000,199,11053919,5725,0,1752821875,13177.650740649995,26702.458940369994,53330.099512320005 2025-07-18,06:57:57.000,199,11053951,5165,0,1752821876,13177.66421327,23934.152803289995,53330.03662824 2025-07-18,06:57:58.000,199,11053930,4725,0,1752821877,13177.62379541,32700.394478250004,53330.06457672 2025-07-18,06:57:59.000,199,11053957,5165,0,1752821878,13177.610322789995,28547.91412524,53329.95278280001 2025-07-18,06:58:00.000,199,11053920,5405,0,1752821879,13177.62379541,34545.750975300005,53330.00867976 2025-07-18,06:58:01.000,199,11053926,4885,0,1752821880,13177.59685016999,27625.063173029994,53330.04361536001 2025-07-18,06:58:02.000,199,11053908,5605,0,1752821881,13177.60358648,29931.947358570003,53330.01566688 2025-07-18,06:58:03.000,199,11053957,5285,0,1752821882,13177.59685016999,27625.070222160008,53330.04361536001 2025-07-18,06:58:04.000,199,11053961,5165,0,1752821883,13177.62379541,31777.430739960007,53330.02964112 2025-07-18,06:58:05.000,199,11053888,5565,0,1752821884,13177.590113859995,31316.022886680003,53330.001692640006 2025-07-18,06:58:06.000,199,11053900,5765,0,1752821885,13177.57664123999,34545.65228748,53330.02265400001 2025-07-18,06:58:07.000,199,11053948,5684,0,1752821886,13177.569904929995,28086.252503280004,53329.9877184 2025-07-18,06:58:08.000,199,11053939,6324,0,1752821887,13177.60358648,26240.677483199994,53329.95278280001 2025-07-18,06:58:09.000,199,11053967,5044,0,1752821888,13177.569904929995,28086.160864589998,53329.97374416001 2025-07-18,06:58:10.000,199,11053954,5925,0,1752821889,13177.59685016999,28086.167913719997,53329.95976992 2025-07-18,06:58:11.000,199,11053911,6365,0,1752821890,13177.52275076,26240.59994277,53329.95278280001 2025-07-18,06:58:12.000,199,11053913,4925,0,1752821891,13177.4823329,26701.951403009996,53329.9877184 2025-07-18,06:58:13.000,199,11053953,5965,0,1752821892,13177.51601444999,28547.399538750004,53329.95278280001 2025-07-18,06:58:14.000,199,11053923,6084,0,1752821893,13177.489069209994,28086.041029379994,53329.92483432001 2025-07-18,06:58:15.000,199,11053920,5525,0,1752821894,13177.428442419994,30392.897018400006,53329.92483432001 2025-07-18,06:58:16.000,199,11053936,4485,0,1752821895,13177.381288249999,23933.574774630004,53329.93880856 2025-07-18,06:58:17.000,199,11053902,4965,0,1752821896,13177.381288249999,33161.13266418,53329.847976 2025-07-18,06:58:18.000,199,11053909,5085,0,1752821897,13177.320661459999,30392.79128145,53329.80605328001 2025-07-18,06:58:19.000,199,11053870,5684,0,1752821898,13177.286979909994,30854.192085600007,53329.834001760006 2025-07-18,06:58:20.000,199,11053875,6005,0,1752821899,13177.226353119993,28547.223310500005,53329.84098888 2025-07-18,06:58:21.000,199,11053876,5605,0,1752821900,13177.246562049993,33622.42068225,53329.847976 2025-07-18,06:58:22.000,199,11053899,5965,0,1752821901,13177.192671569988,28085.836604609998,53329.813040400004 2025-07-18,06:58:23.000,199,11053937,4925,0,1752821902,13177.165726329993,28085.850702869997,53329.72919496 2025-07-18,06:58:24.000,199,11053927,5325,0,1752821903,13177.064681679993,30392.65734798,53329.7431692 2025-07-18,06:58:25.000,199,11053908,5605,0,1752821904,13177.037736439997,35006.44686645,53329.72919496 2025-07-18,06:58:26.000,199,11053905,5285,0,1752821905,13177.024263819992,29931.221298179997,53329.764130560005 2025-07-18,06:58:27.000,199,11053910,5525,0,1752821906,13176.990582270002,30392.572758420007,53329.715220720005 2025-07-18,06:58:28.000,199,11053894,4765,0,1752821907,13176.950164410002,27162.957455879994,53329.68727224001 2025-07-18,06:58:29.000,199,11053969,5205,0,1752821908,13176.903010239992,26701.486160429995,53329.72220784 2025-07-18,06:58:30.000,199,11053913,6324,0,1752821909,13176.876064999997,31315.303875419995,53329.61041392001 2025-07-18,06:58:31.000,199,11053891,5165,0,1752821910,13176.842383449992,29469.757051859997,53329.65932376001 2025-07-18,06:58:32.000,199,11053901,6245,0,1752821911,13176.822174519992,29008.335100319993,53329.63137528 2025-07-18,06:58:33.000,199,11053908,4605,0,1752821912,13176.768284040001,29469.700658820002,53329.596439680005 2025-07-18,06:58:34.000,199,11053933,6165,0,1752821913,13176.761547729991,30392.417677560006,53329.6034268 2025-07-18,06:58:35.000,199,11053911,6284,0,1752821914,13176.714393559996,28546.863804869994,53329.55451696 2025-07-18,06:58:36.000,199,11053878,4605,0,1752821915,13176.68744832,31776.507303930004,53329.52656848 2025-07-18,06:58:37.000,199,11053877,5365,0,1752821916,13176.66723939,32699.259568320005,53329.498620000006 2025-07-18,06:58:38.000,199,11053891,5125,0,1752821917,13176.62682153,29931.002775150002,53329.51958136001 2025-07-18,06:58:39.000,199,11053895,5245,0,1752821918,13176.57966735999,30392.31898974,53329.48464576 2025-07-18,06:58:40.000,199,11053923,5965,0,1752821919,13176.54598581,35467.41767367,53329.40080032001 2025-07-18,06:58:41.000,199,11053904,5485,0,1752821920,13176.51904056999,30392.269645830005,53329.49163288001 2025-07-18,06:58:42.000,199,11053903,5085,0,1752821921,13176.48535902,33160.48414422,53329.36586472 2025-07-18,06:58:43.000,199,11053936,5445,0,1752821922,13176.492095329995,26701.204195230006,53329.32394200001 2025-07-18,06:58:44.000,199,11053885,5285,0,1752821923,13176.411259609995,25778.388488669996,53329.32394200001 2025-07-18,06:58:45.000,199,11053910,5565,0,1752821924,13176.370841749995,32698.98465225,53329.30298064001 2025-07-18,06:58:46.000,199,11053924,4725,0,1752821925,13176.32368758,32237.661388530003,53329.2890064 2025-07-18,06:58:47.000,199,11053905,5165,0,1752821926,13176.30347865,29930.734908209997,53329.25407080001 2025-07-18,06:58:48.000,199,11053888,5525,0,1752821927,13176.23611554999,29008.017889470008,53329.25407080001 2025-07-18,06:58:49.000,199,11053885,4965,0,1752821928,13176.209170309994,31314.887976750004,53329.261057920005 2025-07-18,06:58:50.000,199,11053902,5605,0,1752821929,13176.182225069999,26239.761096300004,53329.261057920005 2025-07-18,06:58:51.000,199,11053912,4605,0,1752821930,13176.135070899989,33160.357259879995,53329.18419960001 2025-07-18,06:58:52.000,199,11053908,5645,0,1752821931,13176.114861969989,26239.732899780007,53329.17022536 2025-07-18,06:58:53.000,199,11053915,6324,0,1752821932,13176.054235179989,24855.57278211,53329.17721248 2025-07-18,06:58:54.000,199,11053925,4965,0,1752821933,13175.966663149993,28546.546594019994,53329.12131552 2025-07-18,06:58:55.000,199,11053887,6205,0,1752821934,13175.912772670003,30392.051122799996,53329.114328400006 2025-07-18,06:58:56.000,199,11053952,4565,0,1752821935,13175.899300049998,27623.808427890006,53329.114328400006 2025-07-18,06:58:57.000,199,11053959,4965,0,1752821936,13175.892563740003,32698.900062689994,53329.12131552 2025-07-18,06:58:58.000,199,11053916,4805,0,1752821937,13175.865618499993,32698.871866169997,53329.08637992001 2025-07-18,06:58:59.000,199,11053879,5085,0,1752821938,13175.811728020002,29007.898054260004,53329.06541856001 2025-07-18,06:59:00.000,199,11053941,5884,0,1752821939,13175.771310160002,27162.365328960004,53329.0095216 2025-07-18,06:59:01.000,199,11053883,5925,0,1752821940,13175.744364919992,29007.905103390003,53328.96061176 2025-07-18,06:59:02.000,199,11053886,4445,0,1752821941,13175.703947059992,29469.2495145,53328.98157312 2025-07-18,06:59:03.000,199,11053881,5205,0,1752821942,13175.670265510002,29469.2495145,53329.00253448 2025-07-18,06:59:04.000,199,11053878,4605,0,1752821943,13175.616375029997,33160.26562119,53328.9047148 2025-07-18,06:59:05.000,199,11053860,6005,0,1752821944,13175.596166099996,32237.52040593,53328.8348436 2025-07-18,06:59:06.000,199,11053845,5165,0,1752821945,13175.535539309996,29469.291809279996,53328.89074056 2025-07-18,06:59:07.000,199,11053861,5085,0,1752821946,13175.46817621,27162.435820259998,53328.88375344 2025-07-18,06:59:08.000,199,11053875,5165,0,1752821947,13175.414285729996,25316.910144089998,53328.79292088 2025-07-18,06:59:09.000,199,11053809,5965,0,1752821948,13175.373867869996,31776.140749169994,53328.81388224 2025-07-18,06:59:10.000,199,11053876,4605,0,1752821949,13175.36039524999,34082.98968906001,53328.84183072 2025-07-18,06:59:11.000,199,11053908,5605,0,1752821950,13175.30650477,24855.509339940007,53328.75099816001 2025-07-18,06:59:12.000,199,11053841,4965,0,1752821951,13175.28629584,29469.312956669994,53328.77195952001 2025-07-18,06:59:13.000,199,11053881,6045,0,1752821952,13175.232405359995,25778.240456939995,53328.70208832001 2025-07-18,06:59:14.000,199,11053852,5565,0,1752821953,13175.212196429995,29469.22836711,53328.709075440005 2025-07-18,06:59:15.000,199,11053895,6084,0,1752821954,13175.13809701999,30392.029975409998,53328.67413984 2025-07-18,06:59:16.000,199,11053844,5725,0,1752821955,13175.111151779995,30391.945385850006,53328.61824288 2025-07-18,06:59:17.000,199,11053823,6245,0,1752821956,13175.023579749999,31776.098454389998,53328.60426864001 2025-07-18,06:59:18.000,199,11053902,5445,0,1752821957,13174.983161889999,25316.853751050003,53328.639204240004 2025-07-18,06:59:19.000,199,11053860,4925,0,1752821958,13174.989898199994,27623.7167892,53328.66715272 2025-07-18,06:59:20.000,199,11053806,5605,0,1752821959,13174.929271409994,27623.72383833,53328.59728152 2025-07-18,06:59:21.000,199,11053877,6005,0,1752821960,13174.895589859989,28085.075298569995,53328.56933304 2025-07-18,06:59:22.000,199,11053885,4845,0,1752821961,13174.875380929989,31776.08435613,53328.60426864001 2025-07-18,06:59:23.000,199,11053853,6084,0,1752821962,13174.828226759993,32237.428767239995,53328.541384560005 2025-07-18,06:59:24.000,199,11053880,4725,0,1752821963,13174.774336279988,29930.53048344,53328.471513360004 2025-07-18,06:59:25.000,199,11053860,5445,0,1752821964,13174.740654729998,25778.219309549997,53328.50644896 2025-07-18,06:59:26.000,199,11053887,5205,0,1752821965,13174.727182109993,32237.428767239995,53328.48548760001 2025-07-18,06:59:27.000,199,11053873,5205,0,1752821966,13174.686764249993,27162.344181570006,53328.41561640001 2025-07-18,06:59:28.000,199,11053860,4605,0,1752821967,13174.680027939998,32237.456963760007,53328.422603520004 2025-07-18,06:59:29.000,199,11053902,5684,0,1752821968,13174.619401149997,31314.76814154,53328.43657776001 2025-07-18,06:59:30.000,199,11053886,4605,0,1752821969,13174.599192219997,31776.133700039994,53328.35273232 2025-07-18,06:59:31.000,199,11053739,5525,0,1752821970,13174.552038050002,32237.449914629993,53328.35273232 2025-07-18,06:59:32.000,199,11053837,5165,0,1752821971,13174.525092809992,29930.629171260007,53328.324783840006 2025-07-18,06:59:33.000,199,11053810,4645,0,1752821972,13174.457729709997,32237.471062020006,53328.35273232 2025-07-18,06:59:34.000,199,11053873,6245,0,1752821973,13174.430784470002,29007.876906870006,53328.3108096 2025-07-18,06:59:35.000,199,11053858,4765,0,1752821974,13174.390366610001,30853.332091739998,53328.254912640004 2025-07-18,06:59:36.000,199,11053719,6045,0,1752821975,13174.376893989996,29930.608023869994,53328.26888688001 2025-07-18,06:59:37.000,199,11053894,5645,0,1752821976,13174.349948750001,32698.82252226,53328.2409384 2025-07-18,06:59:38.000,199,11053863,5285,0,1752821977,13174.26911303,29007.883956000005,53328.21997704 2025-07-18,06:59:39.000,199,11053893,5125,0,1752821978,13174.26911303,27623.759083979996,53328.21997704 2025-07-18,06:59:40.000,199,11053873,6005,0,1752821979,13174.174804689996,24855.608027759998,53328.23395128 2025-07-18,06:59:41.000,199,11053865,5925,0,1752821980,13174.134386829995,26701.09140915,53328.1710672 2025-07-18,06:59:42.000,199,11053868,5684,0,1752821981,13174.10744159,30392.079319319993,53328.157092960006 2025-07-18,06:59:43.000,199,11053863,6284,0,1752821982,13174.08723266,30853.47307434,53328.17805432001 2025-07-18,06:59:44.000,199,11053878,5645,0,1752821983,13174.00639694,28085.272674210006,53328.087221760004 2025-07-18,06:59:45.000,199,11053843,6205,0,1752821984,13173.952506459995,28085.314968990002,53328.04529904 2025-07-18,06:59:46.000,199,11053876,5565,0,1752821985,13173.94577015,29930.784252120007,53328.087221760004 2025-07-18,06:59:47.000,199,11053929,4885,0,1752821986,13173.912088599995,31776.366321330002,53328.09420888 2025-07-18,06:59:48.000,199,11053864,4605,0,1752821987,13173.88514336,27623.977607010005,53328.01735056 2025-07-18,06:59:49.000,199,11053877,5005,0,1752821988,13173.891879669995,28546.736920530006,53328.02433768 2025-07-18,06:59:50.000,199,11053860,5645,0,1752821989,13173.85819811999,29930.84769429,53328.02433768 2025-07-18,06:59:51.000,199,11053857,6045,0,1752821990,13173.811043949994,31776.38041959,53327.968440720004 2025-07-18,06:59:52.000,199,11053873,6084,0,1752821991,13173.790835019994,31315.036008480005,53327.94747936 2025-07-18,06:59:53.000,199,11053873,5884,0,1752821992,13173.790835019994,26239.930275420003,53327.95446648 2025-07-18,06:59:54.000,199,11053877,4925,0,1752821993,13173.75715346999,27162.689588940004,53327.91254376001 2025-07-18,06:59:55.000,199,11053827,6205,0,1752821994,13173.750417159994,28085.49119724,53327.95446648 2025-07-18,06:59:56.000,199,11053901,6165,0,1752821995,13173.736944539989,28546.842657479996,53327.8566468 2025-07-18,06:59:57.000,199,11053915,6205,0,1752821996,13173.730208229994,24394.510336199994,53327.87760816 2025-07-18,06:59:58.000,199,11053909,5845,0,1752821997,13173.716735609989,30392.382431909995,53327.88459528 2025-07-18,06:59:59.000,199,11053817,5125,0,1752821998,13173.689790369994,29008.285756409998,53327.870621040005 2025-07-18,07:00:00.000,199,11053835,5365,0,1752821999,13173.689790369994,26701.41566913,53327.84965968 2025-07-18,07:00:01.000,199,11053851,5845,0,1752822000,13173.676317749989,29469.693609690003,53327.76581424001 2025-07-18,07:00:02.000,199,11053892,4725,0,1752822001,13173.629163579993,33160.70266725001,53327.800749840004 2025-07-18,07:00:03.000,199,11053871,5884,0,1752822002,13173.649372509994,27624.20317917,53327.751840000004 2025-07-18,07:00:04.000,199,11053872,5645,0,1752822003,13173.615690959989,31776.634188270007,53327.73087864 2025-07-18,07:00:05.000,199,11053840,5565,0,1752822004,13173.561800479998,29931.122610360006,53327.772801360006 2025-07-18,07:00:06.000,199,11053908,4685,0,1752822005,13173.548327859993,28085.66037636,53327.73087864 2025-07-18,07:00:07.000,199,11053839,6084,0,1752822006,13173.555064169988,27162.950406749995,53327.73786576 2025-07-18,07:00:08.000,199,11053874,5525,0,1752822007,13173.575273099988,23471.913152670008,53327.73087864 2025-07-18,07:00:09.000,199,11053924,4645,0,1752822008,13173.521382619998,31315.374366720003,53327.73087864 2025-07-18,07:00:10.000,199,11053982,5365,0,1752822009,13173.528118929993,33160.9493868,53327.68895592 2025-07-18,07:00:11.000,199,11054010,4525,0,1752822010,13173.487701069993,29469.940329239995,53327.68895592 2025-07-18,07:00:12.000,199,11053975,5005,0,1752822011,13173.460755829998,28085.82250635,53327.66799456 2025-07-18,07:00:13.000,199,11053942,4845,0,1752822012,13173.400129039997,30854.170938209994,53327.64004608 2025-07-18,07:00:14.000,199,11053933,6045,0,1752822013,13173.406865349993,26240.402567130004,53327.68895592 2025-07-18,07:00:15.000,199,11053931,6324,0,1752822014,13173.433810590002,28085.900046780007,53327.702930160005 2025-07-18,07:00:16.000,199,11053905,5085,0,1752822015,13173.400129039997,33622.53346833,53327.69594304001 2025-07-18,07:00:17.000,199,11053947,5005,0,1752822016,13173.379920109997,29470.109508359994,53327.64703320001 2025-07-18,07:00:18.000,199,11053895,5245,0,1752822017,13173.339502249997,27163.20417543,53327.702930160005 2025-07-18,07:00:19.000,199,11053944,4845,0,1752822018,13173.332765940002,36390.747966719995,53327.56318776 2025-07-18,07:00:20.000,199,11053889,5085,0,1752822019,13173.319293319997,29931.468017730003,53327.64004608 2025-07-18,07:00:21.000,199,11053923,5845,0,1752822020,13173.332765940002,27624.50629176,53327.654020320006 2025-07-18,07:00:22.000,199,11053911,4965,0,1752822021,13173.285611769992,25779.029959499996,53327.64703320001 2025-07-18,07:00:23.000,199,11053904,4525,0,1752822022,13173.312557010002,26701.789273019996,53327.64004608 2025-07-18,07:00:24.000,199,11053935,5125,0,1752822023,13173.292348080002,36390.77616324001,53327.66799456 2025-07-18,07:00:25.000,199,11053852,5765,0,1752822024,13173.292348080002,26701.831567800007,53327.59812336001 2025-07-18,07:00:26.000,199,11053846,5765,0,1752822025,13173.292348080002,26240.388468870005,53327.67498168001 2025-07-18,07:00:27.000,199,11053933,5525,0,1752822026,13173.272139150002,31315.649282790007,53327.6120976 2025-07-18,07:00:28.000,199,11053931,5845,0,1752822027,13173.245193909992,26701.873862580003,53327.67498168001 2025-07-18,07:00:29.000,199,11053996,5405,0,1752822028,13173.191303430001,29008.814441159993,53327.62607184001 2025-07-18,07:00:30.000,199,11053913,5245,0,1752822029,13173.204776049992,23933.63116767,53327.633058960004 2025-07-18,07:00:31.000,199,11053935,5044,0,1752822030,13173.198039739997,23472.223314389994,53327.64004608 2025-07-18,07:00:32.000,199,11053875,6084,0,1752822031,13173.218248669997,26701.859764320005,53327.584149120004 2025-07-18,07:00:33.000,199,11053982,4605,0,1752822032,13173.204776049992,29470.22229444,53327.61908472 2025-07-18,07:00:34.000,199,11053919,5965,0,1752822033,13173.238457599997,27163.295814120007,53327.57716200001 2025-07-18,07:00:35.000,199,11053990,5845,0,1752822034,13173.218248669997,32699.96448132,53327.54921352 2025-07-18,07:00:36.000,199,11053943,6045,0,1752822035,13173.224984979992,32238.627119340003,53327.50729080001 2025-07-18,07:00:37.000,199,11053839,5005,0,1752822036,13173.258666529997,28547.568717870003,53327.57716200001 2025-07-18,07:00:38.000,199,11053871,5325,0,1752822037,13173.265402839992,29931.742933800007,53327.535239280005 2025-07-18,07:00:39.000,199,11053910,5485,0,1752822038,13173.292348080002,29008.969522019994,53327.56318776 2025-07-18,07:00:40.000,199,11053906,4605,0,1752822039,13173.305820699992,31315.860756690003,53327.59812336001 2025-07-18,07:00:41.000,199,11053912,5525,0,1752822040,13173.305820699992,26702.050090830002,53327.584149120004 2025-07-18,07:00:42.000,199,11053847,5085,0,1752822041,13173.352974870002,30393.016853609995,53327.57017488 2025-07-18,07:00:43.000,199,11053891,4925,0,1752822042,13173.373183800002,30393.11554143,53327.54921352 2025-07-18,07:00:44.000,199,11053936,4685,0,1752822043,13173.359711179997,23472.413640900006,53327.59113624 2025-07-18,07:00:45.000,199,11053910,5605,0,1752822044,13173.379920109997,29009.011816800004,53327.59113624 2025-07-18,07:00:46.000,199,11053900,4645,0,1752822045,13173.440546899998,27163.472042370006,53327.584149120004 2025-07-18,07:00:47.000,199,11053849,5884,0,1752822046,13173.427074279993,29470.3773753,53327.52825216001 2025-07-18,07:00:48.000,199,11053981,5884,0,1752822047,13173.467492139993,27624.858748259998,53327.64004608 2025-07-18,07:00:49.000,199,11053981,5005,0,1752822048,13173.494437380003,32700.049070880006,53327.62607184001 2025-07-18,07:00:50.000,199,11053935,5884,0,1752822049,13173.494437380003,32238.704659769995,53327.59812336001 2025-07-18,07:00:51.000,199,11053909,5085,0,1752822050,13173.501173689998,29931.82752336,53327.605110480006 2025-07-18,07:00:52.000,199,11053886,4605,0,1752822051,13173.582009409998,31777.402543439995,53327.654020320006 2025-07-18,07:00:53.000,199,11053932,4725,0,1752822052,13173.582009409998,25318.059152279995,53327.633058960004 2025-07-18,07:00:54.000,199,11053980,4965,0,1752822053,13173.608954649993,35929.89699471,53327.66100744 2025-07-18,07:00:55.000,199,11053866,5565,0,1752822054,13173.683054059999,29470.53950529,53327.633058960004 2025-07-18,07:00:56.000,199,11053915,6084,0,1752822055,13173.736944539989,31316.121574499994,53327.654020320006 2025-07-18,07:00:57.000,199,11053888,4645,0,1752822056,13173.736944539989,34545.870810509994,53327.654020320006 2025-07-18,07:00:58.000,199,11053937,5965,0,1752822057,13173.743680849999,29470.708684409998,53327.67498168001 2025-07-18,07:00:59.000,199,11053944,5725,0,1752822058,13173.763889779999,27625.16890998,53327.69594304001 2025-07-18,07:01:00.000,199,11053904,5605,0,1752822059,13173.811043949994,31316.297802750007,53327.702930160005 2025-07-18,07:01:01.000,199,11053918,5525,0,1752822060,13173.8447255,33623.259528719995,53327.66799456 2025-07-18,07:01:02.000,199,11053984,5805,0,1752822061,13173.87840704999,27625.288745190002,53327.69594304001 2025-07-18,07:01:03.000,199,11053925,6005,0,1752822062,13173.89861597999,28086.724794990005,53327.69594304001 2025-07-18,07:01:04.000,199,11053919,6005,0,1752822063,13173.952506459995,29470.913109179994,53327.73786576 2025-07-18,07:01:05.000,199,11053932,5765,0,1752822064,13173.97945169999,30855.08027598,53327.772801360006 2025-07-18,07:01:06.000,199,11053890,4965,0,1752822065,13173.99966062999,23472.977571299998,53327.75882712 2025-07-18,07:01:07.000,199,11053895,5005,0,1752822066,13174.053551109995,31777.867786019997,53327.79376272001 2025-07-18,07:01:08.000,199,11053881,6005,0,1752822067,13174.053551109995,26241.368297940004,53327.76581424001 2025-07-18,07:01:09.000,199,11053758,4805,0,1752822068,13174.053551109995,27164.127611460004,53327.772801360006 2025-07-18,07:01:10.000,199,11053761,6165,0,1752822069,13174.073760039995,27164.212201019996,53327.79376272001 2025-07-18,07:01:11.000,199,11053776,5684,0,1752822070,13174.14112313999,28548.337073040006,53327.81472408001 2025-07-18,07:01:12.000,199,11053941,6005,0,1752822071,13174.12765052,26702.818446000005,53327.83568544 2025-07-18,07:01:13.000,199,11053985,6005,0,1752822072,13174.18827731,29471.117533950004,53327.80773696 2025-07-18,07:01:14.000,199,11053966,5485,0,1752822073,13174.114177899995,32700.852671700006,53327.83568544 2025-07-18,07:01:15.000,199,11053911,6084,0,1752822074,13174.16133206999,25318.721770500008,53327.89158240001 2025-07-18,07:01:16.000,199,11053934,5565,0,1752822075,13174.195013619996,30855.38338857,53327.91254376001 2025-07-18,07:01:17.000,199,11053868,5684,0,1752822076,13174.221958859991,32700.979556039994,53327.89856952 2025-07-18,07:01:18.000,199,11053928,4645,0,1752822077,13174.242167789991,26241.685508790004,53327.870621040005 2025-07-18,07:01:19.000,199,11053909,5005,0,1752822078,13174.262376719991,26241.629115749995,53327.89158240001 2025-07-18,07:01:20.000,199,11053923,5125,0,1752822079,13174.282585649991,32239.63514493,53327.89158240001 2025-07-18,07:01:21.000,199,11053899,5085,0,1752822080,13174.296058269996,28548.604939979996,53327.926518 2025-07-18,07:01:22.000,199,11053892,4765,0,1752822081,13174.349948750001,27164.49416622,53327.96145360001 2025-07-18,07:01:23.000,199,11053902,4725,0,1752822082,13174.376893989996,28087.267578,53327.940492240006 2025-07-18,07:01:24.000,199,11053908,5445,0,1752822083,13174.390366610001,33623.99968737,53327.968440720004 2025-07-18,07:01:25.000,199,11053919,5325,0,1752822084,13174.417311849997,27164.543510129995,53327.926518 2025-07-18,07:01:26.000,199,11053874,5605,0,1752822085,13174.437520779997,30394.313893529994,53328.01036344001 2025-07-18,07:01:27.000,199,11053867,5965,0,1752822086,13174.498147569997,32701.261521239998,53327.98241496001 2025-07-18,07:01:28.000,199,11053889,5765,0,1752822087,13174.484674949992,27625.96546167,53327.96145360001 2025-07-18,07:01:29.000,199,11053956,5365,0,1752822088,13174.464466019992,27164.64924708,53327.94747936 2025-07-18,07:01:30.000,199,11053919,5925,0,1752822089,13174.518356499997,30855.72879594,53328.02433768 2025-07-18,07:01:31.000,199,11053923,5965,0,1752822090,13174.491411260002,28087.479051899994,53328.00337632 2025-07-18,07:01:32.000,199,11053867,5285,0,1752822091,13174.471202330002,29010.224267159996,53327.95446648 2025-07-18,07:01:33.000,199,11053887,5765,0,1752822092,13174.484674949992,29471.575727400006,53328.038311920005 2025-07-18,07:01:34.000,199,11053896,5365,0,1752822093,13174.498147569997,24857.758012410006,53327.97542784 2025-07-18,07:01:35.000,199,11053841,5965,0,1752822094,13174.457729709997,28087.43675712,53327.989402080006 2025-07-18,07:01:36.000,199,11053939,6084,0,1752822095,13174.397102919997,28548.86575779,53327.9963892 2025-07-18,07:01:37.000,199,11053886,4685,0,1752822096,13174.390366610001,31778.530404239995,53328.01036344001 2025-07-18,07:01:38.000,199,11053739,5884,0,1752822097,13174.363421369992,27625.993658189996,53327.95446648 2025-07-18,07:01:39.000,199,11053966,5285,0,1752822098,13174.309530890001,32239.881864480005,53327.98241496001 2025-07-18,07:01:40.000,199,11053912,5645,0,1752822099,13174.316267199996,30394.363237440004,53328.01036344001 2025-07-18,07:01:41.000,199,11053950,5645,0,1752822100,13174.282585649991,30394.41258135,53327.968440720004 2025-07-18,07:01:42.000,199,11053903,5125,0,1752822101,13174.26911303,29010.231316289995,53327.968440720004 2025-07-18,07:01:43.000,199,11053926,5565,0,1752822102,13174.242167789991,31317.094354440007,53327.940492240006 2025-07-18,07:01:44.000,199,11053872,5405,0,1752822103,13174.18154099999,29471.610973050003,53327.96145360001 2025-07-18,07:01:45.000,199,11053890,4725,0,1752822104,13174.195013619996,27626.043002100007,53327.93350512001 2025-07-18,07:01:46.000,199,11053888,5445,0,1752822105,13174.12091420999,26703.255492059994,53327.94747936 2025-07-18,07:01:47.000,199,11053879,6165,0,1752822106,13174.114177899995,31317.094354440007,53327.926518 2025-07-18,07:01:48.000,199,11053963,6084,0,1752822107,13174.053551109995,28087.387413210003,53327.919530880004 2025-07-18,07:01:49.000,199,11053917,5725,0,1752822108,13174.04007848999,29010.16787412,53327.86363392001 2025-07-18,07:01:50.000,199,11053893,5925,0,1752822109,13174.02660587,30394.327991790007,53327.90555664 2025-07-18,07:01:51.000,199,11053891,5805,0,1752822110,13173.97945169999,31778.48810946,53327.870621040005 2025-07-18,07:01:52.000,199,11053867,5765,0,1752822111,13173.97945169999,27164.67039447,53327.84267256001 2025-07-18,07:01:53.000,199,11053886,6005,0,1752822112,13173.95924276999,30855.742894199997,53327.81472408001 2025-07-18,07:01:54.000,199,11053933,5245,0,1752822113,13173.912088599995,25319.151767429998,53327.83568544 2025-07-18,07:01:55.000,199,11053889,5884,0,1752822114,13173.871670739994,30855.71469768,53327.80773696 2025-07-18,07:01:56.000,199,11053914,5044,0,1752822115,13173.87840704999,32239.959404909998,53327.76581424001 2025-07-18,07:01:57.000,199,11053923,6245,0,1752822116,13173.831252879994,29932.969482419998,53327.81472408001 2025-07-18,07:01:58.000,199,11053889,5085,0,1752822117,13173.81778025999,27626.12054253,53327.7867756 2025-07-18,07:01:59.000,199,11053965,5325,0,1752822118,13173.811043949994,30855.841582020003,53327.751840000004 2025-07-18,07:02:00.000,199,11053873,5085,0,1752822119,13173.804307639999,30394.546514820002,53327.772801360006 2025-07-18,07:02:01.000,199,11053888,5565,0,1752822120,13173.743680849999,29471.723759130007,53327.70991728 2025-07-18,07:02:02.000,199,11053881,5965,0,1752822121,13173.75715346999,27164.853671849996,53327.73087864 2025-07-18,07:02:03.000,199,11053898,5605,0,1752822122,13173.743680849999,25780.679455920006,53327.68895592 2025-07-18,07:02:04.000,199,11053844,5485,0,1752822123,13173.703262989999,26242.178947890003,53327.654020320006 2025-07-18,07:02:05.000,199,11053877,6245,0,1752822124,13173.730208229994,24857.96948631,53327.633058960004 2025-07-18,07:02:06.000,199,11053845,6205,0,1752822125,13173.716735609989,28087.75396797,53327.64004608 2025-07-18,07:02:07.000,199,11053870,4685,0,1752822126,13173.709999299994,27626.43070425,53327.59113624 2025-07-18,07:02:08.000,199,11053851,5285,0,1752822127,13173.683054059999,27626.395458600004,53327.62607184001 2025-07-18,07:02:09.000,199,11053873,5085,0,1752822128,13173.683054059999,25780.89797895,53327.50729080001 2025-07-18,07:02:10.000,199,11053905,5325,0,1752822129,13173.676317749989,26242.341077880003,53327.535239280005 2025-07-18,07:02:11.000,199,11053861,5285,0,1752822130,13173.669581439994,29010.611969310004,53327.51427792 2025-07-18,07:02:12.000,199,11053854,5605,0,1752822131,13173.662845129998,21628.495166370005,53327.54921352 2025-07-18,07:02:13.000,199,11053862,5405,0,1752822132,13173.662845129998,24396.942286050005,53327.633058960004 2025-07-18,07:02:14.000,199,11053901,6124,0,1752822133,13173.723471919999,29472.231296490005,53327.64004608 2025-07-18,07:02:15.000,199,11053844,5245,0,1752822134,13173.696526679989,29010.858688859997,53327.57017488 2025-07-18,07:02:16.000,199,11053873,5445,0,1752822135,13173.656108819989,30395.06110131,53327.59113624 2025-07-18,07:02:17.000,199,11053900,5445,0,1752822136,13173.662845129998,31779.298759409998,53327.50030368 2025-07-18,07:02:18.000,199,11053913,5245,0,1752822137,13173.656108819989,30395.124543480008,53327.52825216001 2025-07-18,07:02:19.000,199,11053902,5565,0,1752822138,13173.608954649993,32240.72776008,53327.52126504 2025-07-18,07:02:20.000,199,11053901,5245,0,1752822139,13173.602218339998,27165.488093549997,53327.49331656 2025-07-18,07:02:21.000,199,11053910,5645,0,1752822140,13173.595482029988,31318.053036120007,53327.45838096001 2025-07-18,07:02:22.000,199,11053882,5605,0,1752822141,13173.602218339998,30395.265526079995,53327.4723552 2025-07-18,07:02:23.000,199,11053922,4485,0,1752822142,13173.575273099988,29933.970458879994,53327.47934232001 2025-07-18,07:02:24.000,199,11053926,5645,0,1752822143,13173.561800479998,30856.779116310005,53327.50030368 2025-07-18,07:02:25.000,199,11053890,5765,0,1752822144,13173.568536789993,27165.678420059994,53327.39549688 2025-07-18,07:02:26.000,199,11053914,4685,0,1752822145,13173.575273099988,25320.180940410006,53327.39549688 2025-07-18,07:02:27.000,199,11053934,5645,0,1752822146,13173.582009409998,27627.177912030005,53327.45139384 2025-07-18,07:02:28.000,199,11053936,4685,0,1752822147,13173.548327859993,33164.022807479996,53327.416458240004 2025-07-18,07:02:29.000,199,11053889,5165,0,1752822148,13173.528118929993,32702.657248980002,53327.39549688 2025-07-18,07:02:30.000,199,11053905,5165,0,1752822149,13173.561800479998,29934.337013640004,53327.36056128001 2025-07-18,07:02:31.000,199,11053882,5645,0,1752822150,13173.534855239988,31780.003672410006,53327.34658704 2025-07-18,07:02:32.000,199,11053911,5165,0,1752822151,13173.575273099988,27627.431680709997,53327.30466432 2025-07-18,07:02:33.000,199,11053874,5525,0,1752822152,13173.548327859993,29011.683437069994,53327.33959992001 2025-07-18,07:02:34.000,199,11053872,5605,0,1752822153,13173.588745719993,29473.09129035,53327.27671584 2025-07-18,07:02:35.000,199,11053839,5125,0,1752822154,13173.615690959989,29011.803272279998,53327.33959992001 2025-07-18,07:02:36.000,199,11053883,5884,0,1752822155,13173.595482029988,28089.02281137,53327.318638560006 2025-07-18,07:02:37.000,199,11053931,5044,0,1752822156,13173.635899889989,29934.633077100007,53327.31165144001 2025-07-18,07:02:38.000,199,11053901,5884,0,1752822157,13173.635899889989,29011.873763580006,53327.297677200004 2025-07-18,07:02:39.000,199,11053898,4645,0,1752822158,13173.635899889989,28550.522303339996,53327.269728720006 2025-07-18,07:02:40.000,199,11053898,5765,0,1752822159,13173.689790369994,24859.351115790007,53327.269728720006 2025-07-18,07:02:41.000,199,11053900,5725,0,1752822160,13173.696526679989,28550.550499859994,53327.17190904001 2025-07-18,07:02:42.000,199,11053855,5165,0,1752822161,13173.743680849999,34548.83144511,53327.26274160001 2025-07-18,07:02:43.000,199,11053931,6045,0,1752822162,13173.77736239999,29012.10638487,53327.23479312 2025-07-18,07:02:44.000,199,11053859,5245,0,1752822163,13173.81778025999,32703.249375900006,53327.21383176 2025-07-18,07:02:45.000,199,11053919,6045,0,1752822164,13173.82451657,26243.757953010005,53327.17190904001 2025-07-18,07:02:46.000,199,11053926,5565,0,1752822165,13173.83798918999,30857.80828929,53327.227806 2025-07-18,07:02:47.000,199,11053940,4565,0,1752822166,13173.86493443,32242.0248,53327.17889616 2025-07-18,07:02:48.000,199,11053913,6005,0,1752822167,13173.83798918999,28089.459857430003,53327.199857520005 2025-07-18,07:02:49.000,199,11053910,5725,0,1752822168,13173.912088599995,32703.439702410004,53327.17889616 2025-07-18,07:02:50.000,199,11053961,5365,0,1752822169,13173.90535229,30857.977468409998,53327.17190904001 2025-07-18,07:02:51.000,199,11053951,6005,0,1752822170,13173.912088599995,29473.789154219994,53327.17190904001 2025-07-18,07:02:52.000,199,11053891,6124,0,1752822171,13173.93903383999,28550.94525114,53327.150947680006 2025-07-18,07:02:53.000,199,11053943,5925,0,1752822172,13173.93903383999,29473.831449000005,53327.16492192 2025-07-18,07:02:54.000,199,11053891,5884,0,1752822173,13173.96597908,29935.253400539994,53327.17190904001 2025-07-18,07:02:55.000,199,11053924,5925,0,1752822174,13173.95924276999,28551.11443026,53327.18588328 2025-07-18,07:02:56.000,199,11053932,5645,0,1752822175,13174.00639694,29935.35208836,53327.1579348 2025-07-18,07:02:57.000,199,11053901,6084,0,1752822176,13173.96597908,29012.59982397,53327.17190904001 2025-07-18,07:02:58.000,199,11053923,5044,0,1752822177,13173.94577015,30396.781089030002,53327.17889616 2025-07-18,07:02:59.000,199,11053895,6124,0,1752822178,13173.93903383999,32242.468895190003,53327.16492192 2025-07-18,07:03:00.000,199,11053977,5165,0,1752822179,13173.97945169999,32242.49004258,53327.1579348 2025-07-18,07:03:01.000,199,11053923,5884,0,1752822180,13173.95924276999,28551.318855029996,53327.129986320004 2025-07-18,07:03:02.000,199,11053928,5725,0,1752822181,13173.96597908,23937.409501350005,53327.09505072001 2025-07-18,07:03:03.000,199,11053927,5165,0,1752822182,13173.98618801,32704.024780199994,53327.129986320004 2025-07-18,07:03:04.000,199,11053920,4845,0,1752822183,13173.992924319995,30858.485005769995,53327.129986320004 2025-07-18,07:03:05.000,199,11053899,6005,0,1752822184,13174.01986955999,26705.90596494,53327.11601208 2025-07-18,07:03:06.000,199,11053913,5125,0,1752822185,13173.992924319995,28551.544427190005,53327.11601208 2025-07-18,07:03:07.000,199,11053900,5765,0,1752822186,13173.96597908,27628.742818889994,53327.06710224 2025-07-18,07:03:08.000,199,11053932,4645,0,1752822187,13173.972715389995,27628.756917150007,53327.06011512 2025-07-18,07:03:09.000,199,11053937,6284,0,1752822188,13173.98618801,27628.771015410006,53327.04614088 2025-07-18,07:03:10.000,199,11053959,5845,0,1752822189,13174.033342179995,29013.001624380006,53327.102037840006 2025-07-18,07:03:11.000,199,11053915,6084,0,1752822190,13174.00639694,32242.877744729994,53327.07408936001 2025-07-18,07:03:12.000,199,11053875,6005,0,1752822191,13174.04007848999,26706.046947540002,53327.0880636 2025-07-18,07:03:13.000,199,11053895,4925,0,1752822192,13174.04007848999,33165.693451290004,53327.07408936001 2025-07-18,07:03:14.000,199,11053910,5605,0,1752822193,13174.01986955999,29013.07916481,53327.03915376 2025-07-18,07:03:15.000,199,11053867,6245,0,1752822194,13173.992924319995,24399.0922707,53327.05312800001 2025-07-18,07:03:16.000,199,11053912,5325,0,1752822195,13173.98618801,31320.132529470007,53326.95530832001 2025-07-18,07:03:17.000,199,11053914,5485,0,1752822196,13173.99966062999,29935.9724118,53326.97626968001 2025-07-18,07:03:18.000,199,11053946,5565,0,1752822197,13174.01986955999,31781.589726659993,53326.99723104 2025-07-18,07:03:19.000,199,11053891,6245,0,1752822198,13174.033342179995,32704.377236700006,53327.0181924 2025-07-18,07:03:20.000,199,11053879,6165,0,1752822199,13174.053551109995,31781.646119700003,53327.00421816001 2025-07-18,07:03:21.000,199,11053921,5085,0,1752822200,13174.06702373,24399.198007650004,53326.97626968001 2025-07-18,07:03:22.000,199,11053953,6084,0,1752822201,13174.053551109995,26244.78007686,53326.94133408 2025-07-18,07:03:23.000,199,11053928,5485,0,1752822202,13174.08723266,29936.042903099995,53326.96928256 2025-07-18,07:03:24.000,199,11053952,5485,0,1752822203,13174.08723266,28551.861638040005,53326.92037272 2025-07-18,07:03:25.000,199,11053935,6324,0,1752822204,13174.08049634999,27629.024784089997,53326.90639848001 2025-07-18,07:03:26.000,199,11053920,4725,0,1752822205,13174.093968969995,26706.22317579,53326.89941136 2025-07-18,07:03:27.000,199,11053933,5845,0,1752822206,13174.10744159,34550.13553416,53326.934346960006 2025-07-18,07:03:28.000,199,11053924,5605,0,1752822207,13174.10070527999,28090.489030409997,53326.89941136 2025-07-18,07:03:29.000,199,11053933,5684,0,1752822208,13174.12091420999,28090.503128669996,53326.92037272 2025-07-18,07:03:30.000,199,11053934,4605,0,1752822209,13174.134386829995,30858.992543130007,53326.89242424 2025-07-18,07:03:31.000,199,11053930,5605,0,1752822210,13174.14785945,28551.981473249994,53326.94133408 2025-07-18,07:03:32.000,199,11053944,5565,0,1752822211,13174.14785945,30859.013690520005,53326.9483212 2025-07-18,07:03:33.000,199,11053944,4525,0,1752822212,13174.10070527999,24399.331941120006,53326.82954016 2025-07-18,07:03:34.000,199,11053938,4685,0,1752822213,13174.10744159,29474.84652372,53326.89941136 2025-07-18,07:03:35.000,199,11053890,5765,0,1752822214,13174.18827731,30397.60583724,53326.92735984001 2025-07-18,07:03:36.000,199,11053930,4765,0,1752822215,13174.134386829995,28090.587718230003,53326.88543712001 2025-07-18,07:03:37.000,199,11053946,5725,0,1752822216,13174.114177899995,26244.94925598,53326.89242424 2025-07-18,07:03:38.000,199,11053914,4565,0,1752822217,13174.12765052,29474.82537633,53326.815565920006 2025-07-18,07:03:39.000,199,11053898,5405,0,1752822218,13174.12765052,31320.449740320008,53326.864475760005 2025-07-18,07:03:40.000,199,11053895,5205,0,1752822219,13174.154595759996,27629.215110599995,53326.75966896001 2025-07-18,07:03:41.000,199,11053918,5605,0,1752822220,13174.154595759996,29936.275524390003,53326.87845 2025-07-18,07:03:42.000,199,11053891,5925,0,1752822221,13174.154595759996,29013.565554779998,53326.73172048 2025-07-18,07:03:43.000,199,11053956,5525,0,1752822222,13174.174804689996,31782.01267446,53326.7736432 2025-07-18,07:03:44.000,199,11053924,5485,0,1752822223,13174.16806838,32243.420527740003,53326.71075912 2025-07-18,07:03:45.000,199,11053927,6485,0,1752822224,13174.12765052,29013.628996950007,53326.745694720004 2025-07-18,07:03:46.000,199,11053958,5525,0,1752822225,13174.154595759996,32243.47692078,53326.78063032 2025-07-18,07:03:47.000,199,11053905,5205,0,1752822226,13174.16806838,29013.69243912,53326.78063032 2025-07-18,07:03:48.000,199,11053947,4925,0,1752822227,13174.14785945,30397.880753310004,53326.75268184 2025-07-18,07:03:49.000,199,11053961,5085,0,1752822228,13174.18827731,28090.904929080003,53326.78063032 2025-07-18,07:03:50.000,199,11053940,5405,0,1752822229,13174.18827731,24399.642102840007,53326.71075912 2025-07-18,07:03:51.000,199,11053950,5605,0,1752822230,13174.18154099999,29936.536342199994,53326.71774624001 2025-07-18,07:03:52.000,199,11053921,6205,0,1752822231,13174.16133206999,29475.15668544,53326.766656080006 2025-07-18,07:03:53.000,199,11053937,5884,0,1752822232,13174.134386829995,29013.784077810007,53326.647875040006 2025-07-18,07:03:54.000,199,11053911,5925,0,1752822233,13174.12765052,32705.039854920004,53326.68979776001 2025-07-18,07:03:55.000,199,11053921,6124,0,1752822234,13174.16806838,29936.649128279998,53326.66883640001 2025-07-18,07:03:56.000,199,11053864,4645,0,1752822235,13174.195013619996,29475.262422390006,53326.626913680004 2025-07-18,07:03:57.000,199,11053923,5044,0,1752822236,13174.18154099999,28091.060009940004,53326.68979776001 2025-07-18,07:03:58.000,199,11053970,5725,0,1752822237,13174.16133206999,29475.33291369,53326.61293944 2025-07-18,07:03:59.000,199,11053906,5605,0,1752822238,13174.18827731,29475.33291369,53326.703772 2025-07-18,07:04:00.000,199,11053902,5845,0,1752822239,13174.18827731,30859.54237527,53326.598965200006 2025-07-18,07:04:01.000,199,11053942,5325,0,1752822240,13174.18154099999,31782.351032699997,53326.5640296 2025-07-18,07:04:02.000,199,11053933,5925,0,1752822241,13174.18827731,23015.714606459995,53326.53608112 2025-07-18,07:04:03.000,199,11053904,5445,0,1752822242,13174.18827731,27629.835434039996,53326.6339008 2025-07-18,07:04:04.000,199,11053932,5405,0,1752822243,13174.16806838,31782.506113559997,53326.578003840004 2025-07-18,07:04:05.000,199,11053906,5845,0,1752822244,13174.174804689996,24861.388314359996,53326.4941584 2025-07-18,07:04:06.000,199,11053769,4925,0,1752822245,13174.10070527999,32705.378213160002,53326.55704248 2025-07-18,07:04:07.000,199,11053931,5044,0,1752822246,13174.134386829995,34089.60882213,53326.53608112 2025-07-18,07:04:08.000,199,11053891,5965,0,1752822247,13174.12091420999,35473.86762762,53326.52210688001 2025-07-18,07:04:09.000,199,11053926,4845,0,1752822248,13174.093968969995,23015.855589059996,53326.53608112 2025-07-18,07:04:10.000,199,11053931,5925,0,1752822249,13174.08723266,29475.621928020002,53326.55704248 2025-07-18,07:04:11.000,199,11053910,5845,0,1752822250,13174.114177899995,26245.816298970007,53326.57101672001 2025-07-18,07:04:12.000,199,11053941,5205,0,1752822251,13174.073760039995,27168.681349439998,53326.51511976 2025-07-18,07:04:13.000,199,11053873,5965,0,1752822252,13174.033342179995,31782.745783980004,53326.50114552001 2025-07-18,07:04:14.000,199,11053919,6005,0,1752822253,13174.0468148,31782.78807876,53326.44524856 2025-07-18,07:04:15.000,199,11053945,6165,0,1752822254,13174.08049634999,30860.007617850002,53326.459222800004 2025-07-18,07:04:16.000,199,11053941,6124,0,1752822255,13174.0468148,33628.47588492,53326.431274320006 2025-07-18,07:04:17.000,199,11053935,6005,0,1752822256,13174.04007848999,33167.138522940004,53326.40332584001 2025-07-18,07:04:18.000,199,11053941,6245,0,1752822257,13174.06702373,34089.96832776,53326.45223568001 2025-07-18,07:04:19.000,199,11053916,5725,0,1752822258,13174.0468148,34089.98242602,53326.45223568001 2025-07-18,07:04:20.000,199,11053884,4605,0,1752822259,13174.10070527999,29937.368139540005,53326.38236448001 2025-07-18,07:04:21.000,199,11053885,5085,0,1752822260,13174.134386829995,29937.43863084,53326.35441600001 2025-07-18,07:04:22.000,199,11053785,5205,0,1752822261,13174.14785945,28091.835414240006,53326.38236448001 2025-07-18,07:04:23.000,199,11053872,4645,0,1752822262,13174.114177899995,33167.37819336,53326.42428720001 2025-07-18,07:04:24.000,199,11053910,4645,0,1752822263,13174.16806838,28553.306709690005,53326.44524856 2025-07-18,07:04:25.000,199,11053943,6084,0,1752822264,13174.195013619996,27630.491003129995,53326.3893516 2025-07-18,07:04:26.000,199,11053890,4565,0,1752822265,13174.201749929991,34090.200949050006,53326.40332584001 2025-07-18,07:04:27.000,199,11053890,5605,0,1752822266,13174.2489041,27169.14659202,53326.40332584001 2025-07-18,07:04:28.000,199,11053884,5684,0,1752822267,13174.26911303,28553.405397509996,53326.410312960004 2025-07-18,07:04:29.000,199,11053947,5165,0,1752822268,13174.296058269996,28091.955249449995,53326.410312960004 2025-07-18,07:04:30.000,199,11053881,6084,0,1752822269,13174.296058269996,31783.239223080003,53326.39633872 2025-07-18,07:04:31.000,199,11053887,5845,0,1752822270,13174.302794579991,29937.657153869994,53326.410312960004 2025-07-18,07:04:32.000,199,11053893,5845,0,1752822271,13174.336476129996,29014.84144731,53326.38236448001 2025-07-18,07:04:33.000,199,11053897,5884,0,1752822272,13174.343212439991,35013.249276899995,53326.30550616001 2025-07-18,07:04:34.000,199,11053866,5645,0,1752822273,13174.363421369992,28092.110330309995,53326.41730008 2025-07-18,07:04:35.000,199,11053906,5805,0,1752822274,13174.343212439991,28553.553429239997,53326.3893516 2025-07-18,07:04:36.000,199,11053865,6084,0,1752822275,13174.383630299992,31322.078089350005,53326.410312960004 2025-07-18,07:04:37.000,199,11053896,4485,0,1752822276,13174.390366610001,29476.411430580003,53326.37537736 2025-07-18,07:04:38.000,199,11053903,5085,0,1752822277,13174.363421369992,26707.97840916,53326.34044176 2025-07-18,07:04:39.000,199,11053914,4645,0,1752822278,13174.424048159992,31322.14858065,53326.34044176 2025-07-18,07:04:40.000,199,11053898,4565,0,1752822279,13174.450993400002,33167.79409203,53326.34044176 2025-07-18,07:04:41.000,199,11053913,4925,0,1752822280,13174.457729709997,24862.31175039,53326.42428720001 2025-07-18,07:04:42.000,199,11053896,4525,0,1752822281,13174.450993400002,27630.843459630007,53326.40332584001 2025-07-18,07:04:43.000,199,11053866,5485,0,1752822282,13174.525092809992,27630.92804919,53326.43826144 2025-07-18,07:04:44.000,199,11053937,6205,0,1752822283,13174.504883879992,27630.949196579997,53326.38236448001 2025-07-18,07:04:45.000,199,11053946,5765,0,1752822284,13174.525092809992,29938.07305254,53326.37537736 2025-07-18,07:04:46.000,199,11053890,4445,0,1752822285,13174.511620190002,24401.16471492,53326.41730008 2025-07-18,07:04:47.000,199,11053909,6005,0,1752822286,13174.511620190002,28092.448688549994,53326.32646752 2025-07-18,07:04:48.000,199,11053928,5005,0,1752822287,13174.558774359997,29476.700444910006,53326.40332584001 2025-07-18,07:04:49.000,199,11053911,6045,0,1752822288,13174.545301739992,30860.959250400003,53326.3893516 2025-07-18,07:04:50.000,199,11053906,4725,0,1752822289,13174.552038050002,31783.887743040003,53326.41730008 2025-07-18,07:04:51.000,199,11053918,4445,0,1752822290,13174.552038050002,27169.75986633,53326.3893516 2025-07-18,07:04:52.000,199,11053921,5085,0,1752822291,13174.558774359997,28554.00457356,53326.33345464001 2025-07-18,07:04:53.000,199,11053769,6084,0,1752822292,13174.578983289997,29476.883722290004,53326.33345464001 2025-07-18,07:04:54.000,199,11053796,4685,0,1752822293,13174.585719599992,27631.24526004,53326.30550616001 2025-07-18,07:04:55.000,199,11053937,6205,0,1752822294,13174.558774359997,28092.653113320004,53326.34044176 2025-07-18,07:04:56.000,199,11053908,5445,0,1752822295,13174.585719599992,30861.227117340008,53326.36839024 2025-07-18,07:04:57.000,199,11053883,6045,0,1752822296,13174.599192219997,33168.280482,53326.37537736 2025-07-18,07:04:58.000,199,11053922,5565,0,1752822297,13174.626137459993,32245.492971960004,53326.39633872 2025-07-18,07:04:59.000,199,11053916,4885,0,1752822298,13174.659819009998,34091.15258160001,53326.34742888 2025-07-18,07:05:00.000,199,11053906,5805,0,1752822299,13174.680027939998,28554.18080181,53326.312493280006 2025-07-18,07:05:01.000,199,11053902,5684,0,1752822300,13174.646346389993,28554.230145719994,53326.34742888 2025-07-18,07:05:02.000,199,11053930,5525,0,1752822301,13174.680027939998,29477.109294449998,53326.34044176 2025-07-18,07:05:03.000,199,11053914,5605,0,1752822302,13174.680027939998,31784.141511719994,53326.38236448001 2025-07-18,07:05:04.000,199,11053932,5245,0,1752822303,13174.720445799998,34552.66617183,53326.41730008 2025-07-18,07:05:05.000,199,11053972,5845,0,1752822304,13174.774336279988,35014.088123370006,53326.42428720001 2025-07-18,07:05:06.000,199,11053904,5925,0,1752822305,13174.767599969993,29477.158638359993,53326.38236448001 2025-07-18,07:05:07.000,199,11053936,5605,0,1752822306,13174.794545209988,30400.0166397,53326.361403120005 2025-07-18,07:05:08.000,199,11053939,5845,0,1752822307,13174.808017829993,28554.349980929997,53326.3893516 2025-07-18,07:05:09.000,199,11053900,5525,0,1752822308,13174.841699379998,24863.023712520007,53326.410312960004 2025-07-18,07:05:10.000,199,11053904,5565,0,1752822309,13174.882117239998,28092.970324170004,53326.41730008 2025-07-18,07:05:11.000,199,11053906,5365,0,1752822310,13174.929271409994,25785.945156030008,53326.431274320006 2025-07-18,07:05:12.000,199,11053914,4685,0,1752822311,13174.936007719989,30861.558426450007,53326.41730008 2025-07-18,07:05:13.000,199,11053875,5085,0,1752822312,13174.969689269994,29477.327817480007,53326.36839024 2025-07-18,07:05:14.000,199,11053909,5884,0,1752822313,13175.01684343999,31323.008574509993,53326.410312960004 2025-07-18,07:05:15.000,199,11053913,6165,0,1752822314,13175.030316059994,34552.948137030005,53326.459222800004 2025-07-18,07:05:16.000,199,11053937,5325,0,1752822315,13175.023579749999,30861.685310789995,53326.46620992 2025-07-18,07:05:17.000,199,11053875,5285,0,1752822316,13175.03705236999,29938.84845684,53326.41730008 2025-07-18,07:05:18.000,199,11053868,5445,0,1752822317,13175.070733919994,25324.678285350004,53326.50114552001 2025-07-18,07:05:19.000,199,11053937,6045,0,1752822318,13175.09767915999,34553.09616876001,53326.480184160006 2025-07-18,07:05:20.000,199,11053873,5325,0,1752822319,13175.1246244,29477.5674879,53326.459222800004 2025-07-18,07:05:21.000,199,11053913,5805,0,1752822320,13175.171778569995,30400.31270316,53326.47319704001 2025-07-18,07:05:22.000,199,11053957,5044,0,1752822321,13175.17851487999,30861.826293389997,53326.4941584 2025-07-18,07:05:23.000,199,11053942,4445,0,1752822322,13175.22566905,24863.4184638,53326.459222800004 2025-07-18,07:05:24.000,199,11053915,6084,0,1752822323,13175.21893273999,29939.02468509,53326.45223568001 2025-07-18,07:05:25.000,199,11053871,6045,0,1752822324,13175.22566905,26247.726613200008,53326.50114552001 2025-07-18,07:05:26.000,199,11053947,5805,0,1752822325,13175.24587798,33168.992444129995,53326.48717128 2025-07-18,07:05:27.000,199,11053872,5445,0,1752822326,13175.293032149995,33169.02768978001,53326.51511976 2025-07-18,07:05:28.000,199,11053920,4725,0,1752822327,13175.28629584,27170.58461454,53326.54306824 2025-07-18,07:05:29.000,199,11053925,5925,0,1752822328,13175.34692263,29477.72256876,53326.55005536001 2025-07-18,07:05:30.000,199,11053945,6245,0,1752822329,13175.36039524999,31323.39627666,53326.46620992 2025-07-18,07:05:31.000,199,11053925,5925,0,1752822330,13175.414285729996,26709.204957780006,53326.57101672001 2025-07-18,07:05:32.000,199,11053852,4565,0,1752822331,13175.46817621,27632.112303030008,53326.65486216 2025-07-18,07:05:33.000,199,11053918,5525,0,1752822332,13175.501857759991,31323.480866219994,53326.58499096 2025-07-18,07:05:34.000,199,11053967,6045,0,1752822333,13175.528803000001,24402.158642249997,53326.60595232 2025-07-18,07:05:35.000,199,11053866,4605,0,1752822334,13175.582693479992,30862.087111200002,53326.578003840004 2025-07-18,07:05:36.000,199,11053899,5845,0,1752822335,13175.582693479992,23017.871640240002,53326.5640296 2025-07-18,07:05:37.000,199,11053956,5365,0,1752822336,13175.629847650001,30862.044816420006,53326.68979776001 2025-07-18,07:05:38.000,199,11053906,5285,0,1752822337,13175.650056580002,29016.335862869993,53326.71774624001 2025-07-18,07:05:39.000,199,11053879,5965,0,1752822338,13175.724155989992,28093.48491066,53326.68281064 2025-07-18,07:05:40.000,199,11053920,4565,0,1752822339,13175.757837539997,29939.19386421,53326.703772 2025-07-18,07:05:41.000,199,11053878,5445,0,1752822340,13175.778046469997,29016.314715479995,53326.65486216 2025-07-18,07:05:42.000,199,11053945,5725,0,1752822341,13175.804991709992,28554.913911330004,53326.80159168 2025-07-18,07:05:43.000,199,11053887,6084,0,1752822342,13175.831936950002,30862.030718160007,53326.72473336 2025-07-18,07:05:44.000,199,11053883,6005,0,1752822343,13175.865618499993,27632.133450420006,53326.7736432 2025-07-18,07:05:45.000,199,11053894,4645,0,1752822344,13175.892563740003,28554.906862200005,53326.73870760001 2025-07-18,07:05:46.000,199,11053886,4605,0,1752822345,13175.906036359993,33169.055886300004,53326.696784880005 2025-07-18,07:05:47.000,199,11053926,5325,0,1752822346,13175.959926839998,31323.41037492,53326.7736432 2025-07-18,07:05:48.000,199,11053866,5645,0,1752822347,13176.007081009993,28554.836370899997,53326.794604560004 2025-07-18,07:05:49.000,199,11053926,5485,0,1752822348,13176.027289939993,25786.35400557,53326.864475760005 2025-07-18,07:05:50.000,199,11053893,5965,0,1752822349,13176.040762559998,30400.517127929998,53326.82255304 2025-07-18,07:05:51.000,199,11053917,5925,0,1752822350,13176.047498869993,31323.353981880005,53326.89941136 2025-07-18,07:05:52.000,199,11053918,5405,0,1752822351,13176.087916729994,31323.40332579,53326.864475760005 2025-07-18,07:05:53.000,199,11053899,5805,0,1752822352,13176.114861969989,27170.57756541,53326.80857880001 2025-07-18,07:05:54.000,199,11053872,5365,0,1752822353,13176.188961379994,30861.93907947,53326.90639848001 2025-07-18,07:05:55.000,199,11053915,5205,0,1752822354,13176.229379239994,29016.25832244,53326.88543712001 2025-07-18,07:05:56.000,199,11053879,5044,0,1752822355,13176.23611554999,31784.825277330005,53326.9483212 2025-07-18,07:05:57.000,199,11053932,4685,0,1752822356,13176.25632447999,28093.428517620006,53326.87146288 2025-07-18,07:05:58.000,199,11053869,5005,0,1752822357,13176.28326972,29939.01763596,53327.01120528 2025-07-18,07:05:59.000,199,11053911,6084,0,1752822358,13176.31695126999,26709.10626996,53326.983256800006 2025-07-18,07:06:00.000,199,11053917,5884,0,1752822359,13176.35736912999,31323.23414667,53326.983256800006 2025-07-18,07:06:01.000,199,11053879,5245,0,1752822360,13176.38431437,29938.989439440003,53327.03915376 2025-07-18,07:06:02.000,199,11053917,5965,0,1752822361,13176.431468539995,30400.362047069997,53327.06710224 2025-07-18,07:06:03.000,199,11053957,5285,0,1752822362,13176.391050679995,28093.231141979995,53327.0880636 2025-07-18,07:06:04.000,199,11053918,4725,0,1752822363,13176.43820484999,26247.543335819995,53327.11601208 2025-07-18,07:06:05.000,199,11053954,5525,0,1752822364,13176.48535902,29477.40535791,53327.13697344 2025-07-18,07:06:06.000,199,11053931,5884,0,1752822365,13176.471886399995,28554.582602220005,53327.14396056001 2025-07-18,07:06:07.000,199,11053922,4605,0,1752822366,13176.492095329995,24401.749792710005,53327.09505072001 2025-07-18,07:06:08.000,199,11053928,4725,0,1752822367,13176.50556795,31323.015623640007,53327.17889616 2025-07-18,07:06:09.000,199,11053956,5405,0,1752822368,13176.53924949999,29938.70042511,53327.129986320004 2025-07-18,07:06:10.000,199,11053881,5205,0,1752822369,13176.552722119995,29477.22912966,53327.199857520005 2025-07-18,07:06:11.000,199,11053988,5765,0,1752822370,13176.59987628999,27170.161666739994,53327.24178024001 2025-07-18,07:06:12.000,199,11053984,4365,0,1752822371,13176.572931049996,28093.01261895,53327.25575448 2025-07-18,07:06:13.000,199,11053931,4925,0,1752822372,13176.633557839996,29938.580589899997,53327.199857520005 2025-07-18,07:06:14.000,199,11053887,6124,0,1752822373,13176.653766769996,26708.662174769997,53327.227806 2025-07-18,07:06:15.000,199,11053855,5485,0,1752822374,13176.660503079991,30399.960246660004,53327.269728720006 2025-07-18,07:06:16.000,199,11053958,5565,0,1752822375,13176.680712009991,29015.666195519996,53327.22081888001 2025-07-18,07:06:17.000,199,11053914,4445,0,1752822376,13176.714393559996,28092.885734609998,53327.21383176 2025-07-18,07:06:18.000,199,11053936,4805,0,1752822377,13176.761547729991,30399.875657099998,53327.297677200004 2025-07-18,07:06:19.000,199,11053919,6045,0,1752822378,13176.815438209997,30861.276461250003,53327.31165144001 2025-07-18,07:06:20.000,199,11053921,5884,0,1752822379,13176.795229279996,29938.474852950007,53327.38152264 2025-07-18,07:06:21.000,199,11053912,5365,0,1752822380,13176.822174519992,28554.216047459995,53327.32562568 2025-07-18,07:06:22.000,199,11053889,4925,0,1752822381,13176.862592379992,22555.822316129997,53327.34658704 2025-07-18,07:06:23.000,199,11053758,4565,0,1752822382,13176.869328690002,29938.432558169996,53327.37453552 2025-07-18,07:06:24.000,199,11053763,6005,0,1752822383,13176.882801309992,30861.234166470007,53327.30466432 2025-07-18,07:06:25.000,199,11053802,5684,0,1752822384,13176.889537620002,28092.751801139995,53327.32562568 2025-07-18,07:06:26.000,199,11053794,5445,0,1752822385,13176.896273929997,27631.322800470007,53327.32562568 2025-07-18,07:06:27.000,199,11053872,5525,0,1752822386,13176.943428099992,30399.85450971,53327.38850976001 2025-07-18,07:06:28.000,199,11053933,5085,0,1752822387,13176.963637029992,28554.117359640004,53327.38850976001 2025-07-18,07:06:29.000,199,11053924,4685,0,1752822388,13176.990582270002,30399.755821889994,53327.37453552 2025-07-18,07:06:30.000,199,11053914,5605,0,1752822389,13176.977109649997,29015.504065529996,53327.44440672 2025-07-18,07:06:31.000,199,11053949,5725,0,1752822390,13176.997318579997,26708.443651740003,53327.42344536 2025-07-18,07:06:32.000,199,11053898,5485,0,1752822391,13177.004054889992,28554.117359640004,53327.43043248001 2025-07-18,07:06:33.000,199,11053968,5485,0,1752822392,13177.044472749993,27631.25230917,53327.47934232001 2025-07-18,07:06:34.000,199,11053883,6005,0,1752822393,13177.071417990002,27631.23821091,53327.4723552 2025-07-18,07:06:35.000,199,11053920,5565,0,1752822394,13177.111835850003,31322.6067741,53327.43043248001 2025-07-18,07:06:36.000,199,11053938,5405,0,1752822395,13177.091626920002,32706.83033394,53327.47934232001 2025-07-18,07:06:37.000,199,11053924,5605,0,1752822396,13177.138781089998,30861.16367517,53327.465368080004 2025-07-18,07:06:38.000,199,11053925,6165,0,1752822397,13177.145517399993,31783.951185209997,53327.52126504 2025-07-18,07:06:39.000,199,11053961,5805,0,1752822398,13177.185935259993,26708.436602610003,53327.5422264 2025-07-18,07:06:40.000,199,11053925,6005,0,1752822399,13177.206144189993,30861.227117340008,53327.5422264 2025-07-18,07:06:41.000,199,11053921,5805,0,1752822400,13177.260034669998,32245.450677179993,53327.56318776 2025-07-18,07:06:42.000,199,11053930,5645,0,1752822401,13177.273507289989,25785.649092570005,53327.59812336001 2025-07-18,07:06:43.000,199,11053874,5485,0,1752822402,13177.286979909994,35013.97533729,53327.633058960004 2025-07-18,07:06:44.000,199,11053881,6165,0,1752822403,13177.300452529998,28554.15260529,53327.64703320001 2025-07-18,07:06:45.000,199,11053910,5605,0,1752822404,13177.313925149989,28092.815243310004,53327.62607184001 2025-07-18,07:06:46.000,199,11053933,6084,0,1752822405,13177.361079319999,32706.9854148,53327.702930160005 2025-07-18,07:06:47.000,199,11053858,5485,0,1752822406,13177.374551939989,29015.673244649995,53327.64703320001 2025-07-18,07:06:48.000,199,11053948,5525,0,1752822407,13177.428442419994,27169.95019284,53327.68895592 2025-07-18,07:06:49.000,199,11053942,5445,0,1752822408,13177.408233489994,30399.84746058,53327.72389152001 2025-07-18,07:06:50.000,199,11053926,4925,0,1752822409,13177.489069209994,30861.3117069,53327.772801360006 2025-07-18,07:06:51.000,199,11053908,5525,0,1752822410,13177.49580551999,34091.23717116,53327.68895592 2025-07-18,07:06:52.000,199,11053931,6084,0,1752822411,13177.529487069995,28092.787046790007,53327.83568544 2025-07-18,07:06:53.000,199,11053854,5325,0,1752822412,13177.52275076,32245.577561519996,53327.73087864 2025-07-18,07:06:54.000,199,11053939,5884,0,1752822413,13177.54295969,32245.563463259998,53327.7867756 2025-07-18,07:06:55.000,199,11053975,6205,0,1752822414,13177.59685016999,32245.514119350002,53327.79376272001 2025-07-18,07:06:56.000,199,11053905,5884,0,1752822415,13177.62379541,30861.283510380003,53327.870621040005 2025-07-18,07:06:57.000,199,11053918,4685,0,1752822416,13177.630531719995,28092.737702879997,53327.83568544 2025-07-18,07:06:58.000,199,11053918,4525,0,1752822417,13177.63726802999,24862.889779050005,53327.84965968 2025-07-18,07:06:59.000,199,11053912,4525,0,1752822418,13177.64400434,31322.698412790007,53327.79376272001 2025-07-18,07:07:00.000,199,11053898,5605,0,1752822419,13177.670949579995,29938.432558169996,53327.77978848 2025-07-18,07:07:01.000,199,11053881,6245,0,1752822420,13177.691158509995,29476.975360979995,53327.84965968 2025-07-18,07:07:02.000,199,11053850,4645,0,1752822421,13177.711367439995,29938.39731252,53327.821711200006 2025-07-18,07:07:03.000,199,11053833,5245,0,1752822422,13177.691158509995,32706.907874369994,53327.800749840004 2025-07-18,07:07:04.000,199,11053936,5565,0,1752822423,13177.6844222,31784.042823900003,53327.84965968 2025-07-18,07:07:05.000,199,11053858,5005,0,1752822424,13177.64400434,33168.26638374,53327.88459528 2025-07-18,07:07:06.000,199,11053938,4725,0,1752822425,13177.65747695999,26247.063994979995,53327.84267256001 2025-07-18,07:07:07.000,199,11053886,4565,0,1752822426,13177.63726802999,30861.14252778,53327.940492240006 2025-07-18,07:07:08.000,199,11053877,6005,0,1752822427,13177.62379541,30861.177773429998,53327.88459528 2025-07-18,07:07:09.000,199,11053893,5044,0,1752822428,13177.630531719995,31322.62087236,53327.93350512001 2025-07-18,07:07:10.000,199,11053878,5405,0,1752822429,13177.590113859995,31322.486938889997,53327.90555664 2025-07-18,07:07:11.000,199,11053904,5765,0,1752822430,13177.590113859995,29015.412426840005,53327.90555664 2025-07-18,07:07:12.000,199,11053907,5725,0,1752822431,13177.57664123999,23939.904893369996,53327.95446648 2025-07-18,07:07:13.000,199,11053800,5565,0,1752822432,13177.52275076,29476.855525770006,53327.90555664 2025-07-18,07:07:14.000,199,11053893,5884,0,1752822433,13177.549695999995,29938.270428179996,53327.940492240006 2025-07-18,07:07:15.000,199,11053823,6165,0,1752822434,13177.54295969,26708.30266914,53327.89856952 2025-07-18,07:07:16.000,199,11053846,5684,0,1752822435,13177.49580551999,30861.100233000005,53327.97542784 2025-07-18,07:07:17.000,199,11053837,5965,0,1752822436,13177.489069209994,32245.316743710006,53327.940492240006 2025-07-18,07:07:18.000,199,11053810,5445,0,1752822437,13177.448651349994,29938.291575569994,53327.8566468 2025-07-18,07:07:19.000,199,11053885,5925,0,1752822438,13177.462123969999,27169.79511198,53327.919530880004 2025-07-18,07:07:20.000,199,11053886,5445,0,1752822439,13177.428442419994,27631.259358299998,53327.821711200006 2025-07-18,07:07:21.000,199,11053744,5485,0,1752822440,13177.421706109999,26246.958258030005,53327.75882712 2025-07-18,07:07:22.000,199,11053697,5245,0,1752822441,13177.401497179999,27631.202965260003,53327.86363392001 2025-07-18,07:07:23.000,199,11053808,5325,0,1752822442,13177.39476086999,27169.809210239997,53327.870621040005 2025-07-18,07:07:24.000,199,11053862,4645,0,1752822443,13177.428442419994,25785.613846919994,53327.83568544 2025-07-18,07:07:25.000,199,11053950,4925,0,1752822444,13177.408233489994,26247.063994979995,53327.800749840004 2025-07-18,07:07:26.000,199,11053896,5485,0,1752822445,13177.408233489994,33629.67423701999,53327.88459528 2025-07-18,07:07:27.000,199,11053937,5965,0,1752822446,13177.408233489994,29938.411410779998,53327.821711200006 2025-07-18,07:07:28.000,199,11053877,5884,0,1752822447,13177.347606699994,29476.989459239994,53327.8566468 2025-07-18,07:07:29.000,199,11053936,5285,0,1752822448,13177.340870389999,34552.5181401,53327.821711200006 2025-07-18,07:07:30.000,199,11053907,6005,0,1752822449,13177.381288249999,27169.879701540005,53327.82869832 2025-07-18,07:07:31.000,199,11053895,5965,0,1752822450,13177.361079319999,27169.886750670004,53327.80773696 2025-07-18,07:07:32.000,199,11053891,6005,0,1752822451,13177.401497179999,30861.213019079994,53327.82869832 2025-07-18,07:07:33.000,199,11053917,5965,0,1752822452,13177.401497179999,29015.553409440006,53327.7867756 2025-07-18,07:07:34.000,199,11053883,5925,0,1752822453,13177.374551939989,25785.677289090003,53327.7867756 2025-07-18,07:07:35.000,199,11053850,4565,0,1752822454,13177.361079319999,29015.511114659996,53327.772801360006 2025-07-18,07:07:36.000,199,11053873,6084,0,1752822455,13177.408233489994,26246.979405420003,53327.77978848 2025-07-18,07:07:37.000,199,11053975,5884,0,1752822456,13177.367815629994,30399.734674499996,53327.73087864 2025-07-18,07:07:38.000,199,11053883,5965,0,1752822457,13177.388024559994,34091.117335949995,53327.76581424001 2025-07-18,07:07:39.000,199,11053918,5445,0,1752822458,13177.381288249999,23939.918991629995,53327.702930160005 2025-07-18,07:07:40.000,199,11053971,5925,0,1752822459,13177.388024559994,28092.68130984,53327.79376272001 2025-07-18,07:07:41.000,199,11053904,5245,0,1752822460,13177.43517872999,29015.440623360002,53327.79376272001 2025-07-18,07:07:42.000,199,11053921,5925,0,1752822461,13177.421706109999,37782.29557263,53327.7169044 2025-07-18,07:07:43.000,199,11053867,6005,0,1752822462,13177.421706109999,27631.160670480007,53327.751840000004 2025-07-18,07:07:44.000,199,11053866,5285,0,1752822463,13177.401497179999,29476.77093621,53327.772801360006 2025-07-18,07:07:45.000,199,11053914,4845,0,1752822464,13177.428442419994,30399.600741029994,53327.751840000004 2025-07-18,07:07:46.000,199,11053928,5605,0,1752822465,13177.381288249999,28092.53327811,53327.7169044 2025-07-18,07:07:47.000,199,11053902,5445,0,1752822466,13177.441915039999,27169.62593286,53327.72389152001 2025-07-18,07:07:48.000,199,11053868,5405,0,1752822467,13177.39476086999,29015.278493370002,53327.76581424001 2025-07-18,07:07:49.000,199,11053906,5525,0,1752822468,13177.381288249999,30399.572544509996,53327.70991728 2025-07-18,07:07:50.000,199,11053922,5405,0,1752822469,13177.381288249999,29938.0871508,53327.67498168001 2025-07-18,07:07:51.000,199,11053954,5445,0,1752822470,13177.388024559994,31783.669220009993,53327.633058960004 2025-07-18,07:07:52.000,199,11053926,5405,0,1752822471,13177.39476086999,31783.732662180002,53327.64004608 2025-07-18,07:07:53.000,199,11053895,5805,0,1752822472,13177.361079319999,25785.324832590006,53327.61908472 2025-07-18,07:07:54.000,199,11053877,5965,0,1752822473,13177.347606699994,27169.534294170007,53327.64004608 2025-07-18,07:07:55.000,199,11053952,5605,0,1752822474,13177.340870389999,34552.13748708001,53327.64004608 2025-07-18,07:07:56.000,199,11053917,6005,0,1752822475,13177.340870389999,31322.190875429995,53327.6120976 2025-07-18,07:07:57.000,199,11053880,5525,0,1752822476,13177.361079319999,28092.286558559994,53327.605110480006 2025-07-18,07:07:58.000,199,11053868,5405,0,1752822477,13177.347606699994,29937.91797168,53327.56318776 2025-07-18,07:07:59.000,199,11053841,5845,0,1752822478,13177.320661459999,31783.60577784,53327.51427792 2025-07-18,07:08:00.000,199,11053861,4965,0,1752822479,13177.361079319999,32244.957238079995,53327.584149120004 2025-07-18,07:08:01.000,199,11053926,5325,0,1752822480,13177.361079319999,30860.705481719997,53327.5422264 2025-07-18,07:08:02.000,199,11053894,5645,0,1752822481,13177.367815629994,30399.241235399997,53327.55620064001 2025-07-18,07:08:03.000,199,11053923,5845,0,1752822482,13177.340870389999,33629.13850314,53327.51427792 2025-07-18,07:08:04.000,199,11053915,5765,0,1752822483,13177.334134079989,30860.698432589998,53327.56318776 2025-07-18,07:08:05.000,199,11053926,5845,0,1752822484,13177.327397769994,21632.40743352,53327.535239280005 2025-07-18,07:08:06.000,199,11054028,5405,0,1752822485,13177.401497179999,30860.65613781,53327.52126504 2025-07-18,07:08:07.000,199,11053933,5845,0,1752822486,13177.388024559994,32706.273452669993,53327.47934232001 2025-07-18,07:08:08.000,199,11053892,5245,0,1752822487,13177.401497179999,29937.798136469995,53327.49331656 2025-07-18,07:08:09.000,199,11053936,5485,0,1752822488,13177.340870389999,26707.936114380005,53327.45838096001 2025-07-18,07:08:10.000,199,11053902,5325,0,1752822489,13177.401497179999,27630.74477181,53327.52126504 2025-07-18,07:08:11.000,199,11053865,6245,0,1752822490,13177.408233489994,30860.606793900006,53327.44440672 2025-07-18,07:08:12.000,199,11053871,5884,0,1752822491,13177.39476086999,33167.617863780004,53327.437419600006 2025-07-18,07:08:13.000,199,11053912,5565,0,1752822492,13177.408233489994,25323.670259759994,53327.40947112001 2025-07-18,07:08:14.000,199,11053940,5525,0,1752822493,13177.401497179999,29476.397332320004,53327.42344536 2025-07-18,07:08:15.000,199,11053908,5565,0,1752822494,13177.408233489994,27169.351016789995,53327.37453552 2025-07-18,07:08:16.000,199,11053910,5445,0,1752822495,13177.408233489994,34090.49701250999,53327.34658704 2025-07-18,07:08:17.000,199,11053872,5205,0,1752822496,13177.448651349994,32706.259354409995,53327.38850976001 2025-07-18,07:08:18.000,199,11053891,5845,0,1752822497,13177.428442419994,31321.930057620004,53327.32562568 2025-07-18,07:08:19.000,199,11053851,6045,0,1752822498,13177.448651349994,30860.550400859996,53327.318638560006 2025-07-18,07:08:20.000,199,11053947,5044,0,1752822499,13177.421706109999,26246.457769800007,53327.28370296 2025-07-18,07:08:21.000,199,11053995,5845,0,1752822500,13177.41496979999,31321.915959360005,53327.31165144001 2025-07-18,07:08:22.000,199,11053875,5925,0,1752822501,13177.43517872999,30399.107301929995,53327.32562568 2025-07-18,07:08:23.000,199,11053715,6205,0,1752822502,13177.401497179999,30860.465811300004,53327.28370296 2025-07-18,07:08:24.000,199,11053760,5405,0,1752822503,13177.367815629994,33167.49097944,53327.27671584 2025-07-18,07:08:25.000,199,11053986,4525,0,1752822504,13177.45538765999,29937.57961344,53327.23479312 2025-07-18,07:08:26.000,199,11053887,6005,0,1752822505,13177.41496979999,24400.657177560002,53327.248767360004 2025-07-18,07:08:27.000,199,11053926,5365,0,1752822506,13177.421706109999,28553.306709690005,53327.22081888001 2025-07-18,07:08:28.000,199,11053907,5884,0,1752822507,13177.408233489994,27630.519199650007,53327.23479312 2025-07-18,07:08:29.000,199,11053781,6165,0,1752822508,13177.388024559994,26246.175804600003,53327.18588328 2025-07-18,07:08:30.000,199,11053889,5805,0,1752822509,13177.381288249999,26246.20400112,53327.1579348 2025-07-18,07:08:31.000,199,11053920,5365,0,1752822510,13177.39476086999,28091.793119459995,53327.06710224 2025-07-18,07:08:32.000,199,11053903,6045,0,1752822511,13177.334134079989,31321.528257209997,53327.10902496 2025-07-18,07:08:33.000,199,11053956,5565,0,1752822512,13177.367815629994,30860.169747840002,53327.14396056001 2025-07-18,07:08:34.000,199,11053891,6084,0,1752822513,13177.327397769994,29014.474892550003,53327.11601208 2025-07-18,07:08:35.000,199,11053969,5165,0,1752822514,13177.300452529998,28091.630989469995,53327.11601208 2025-07-18,07:08:36.000,199,11053883,5965,0,1752822515,13177.313925149989,26707.421527889994,53327.081076480004 2025-07-18,07:08:37.000,199,11053918,5325,0,1752822516,13177.286979909994,26245.957281569994,53327.05312800001 2025-07-18,07:08:38.000,199,11053855,6005,0,1752822517,13177.226353119993,31782.893815710006,53327.032166640005 2025-07-18,07:08:39.000,199,11053859,6165,0,1752822518,13177.226353119993,30398.57861718,53326.962295440004 2025-07-18,07:08:40.000,199,11053863,5565,0,1752822519,13177.199407879998,27630.11739924,53326.9483212 2025-07-18,07:08:41.000,199,11053913,4965,0,1752822520,13177.185935259993,29014.34800821,53326.87146288 2025-07-18,07:08:42.000,199,11053929,6205,0,1752822521,13177.158990019998,29475.769959750003,53326.92037272 2025-07-18,07:08:43.000,199,11053902,5525,0,1752822522,13177.165726329993,29937.10732173,53326.87146288 2025-07-18,07:08:44.000,199,11053910,5485,0,1752822523,13177.172462639988,26707.280545290007,53326.82255304 2025-07-18,07:08:45.000,199,11053871,6084,0,1752822524,13177.165726329993,31321.366127219997,53326.85748864001 2025-07-18,07:08:46.000,199,11053890,4565,0,1752822525,13177.172462639988,29937.079125210003,53326.80857880001 2025-07-18,07:08:47.000,199,11053902,4645,0,1752822526,13177.105099539993,27630.039858810007,53326.78761744001 2025-07-18,07:08:48.000,199,11053881,6005,0,1752822527,13177.098363229998,26707.238250509996,53326.73870760001 2025-07-18,07:08:49.000,199,11053924,5365,0,1752822528,13177.078154299998,29014.284566040005,53326.766656080006 2025-07-18,07:08:50.000,199,11053929,6084,0,1752822529,13177.071417990002,28091.4265647,53326.745694720004 2025-07-18,07:08:51.000,199,11053912,5245,0,1752822530,13177.037736439997,21631.76596269,53326.6339008 2025-07-18,07:08:52.000,199,11053950,5445,0,1752822531,13177.004054889992,33167.0116386,53326.647875040006 2025-07-18,07:08:53.000,199,11053867,6205,0,1752822532,13176.983845959992,30859.965323070006,53326.58499096 2025-07-18,07:08:54.000,199,11053879,6084,0,1752822533,13176.936691789997,27168.737742480007,53326.57101672001 2025-07-18,07:08:55.000,199,11053887,5965,0,1752822534,13176.903010239992,30398.592715439998,53326.578003840004 2025-07-18,07:08:56.000,199,11053904,5365,0,1752822535,13176.855856069997,29937.184862160007,53326.48717128 2025-07-18,07:08:57.000,199,11053879,5684,0,1752822536,13176.775020349996,28091.602792949998,53326.55704248 2025-07-18,07:08:58.000,199,11053875,5805,0,1752822537,13176.768284040001,30860.099256539994,53326.480184160006 2025-07-18,07:08:59.000,199,11053905,5845,0,1752822538,13176.68744832,32705.765915309996,53326.37537736 2025-07-18,07:09:00.000,199,11053892,5405,0,1752822539,13176.6066126,25323.29665587,53326.38236448001 2025-07-18,07:09:01.000,199,11053864,5245,0,1752822540,13176.572931049996,33628.708506209994,53326.42428720001 2025-07-18,07:09:02.000,199,11053905,5845,0,1752822541,13176.46515009,29937.551416920003,53326.410312960004 2025-07-18,07:09:03.000,199,11053839,4885,0,1752822542,13176.4045233,31783.189879169993,53326.37537736 2025-07-18,07:09:04.000,199,11053921,5165,0,1752822543,13176.33716019999,23016.426568590003,53326.34044176 2025-07-18,07:09:05.000,199,11053930,5725,0,1752822544,13176.26306079,27169.15364115,53326.37537736 2025-07-18,07:09:06.000,199,11053921,5765,0,1752822545,13176.188961379994,30860.486958690002,53326.23563496001 2025-07-18,07:09:07.000,199,11053889,5725,0,1752822546,13176.162016139999,30860.50105695,53326.25659632001 2025-07-18,07:09:08.000,199,11053875,5044,0,1752822547,13176.074444109989,28092.089182919997,53326.22864784 2025-07-18,07:09:09.000,199,11053898,5525,0,1752822548,13176.027289939993,29476.355037539994,53326.15877664 2025-07-18,07:09:10.000,199,11053868,5605,0,1752822549,13175.939717909998,30860.543351729997,53326.17275088 2025-07-18,07:09:11.000,199,11053945,5725,0,1752822550,13175.892563740003,30399.20598975,53326.15877664 2025-07-18,07:09:12.000,199,11053915,5805,0,1752822551,13175.838673259997,31322.035794569994,53326.10287968 2025-07-18,07:09:13.000,199,11053885,5965,0,1752822552,13175.791519090002,26246.51416284,53326.123841040004 2025-07-18,07:09:14.000,199,11053881,6045,0,1752822553,13175.757837539997,28553.567527499996,53326.06095696 2025-07-18,07:09:15.000,199,11053893,6165,0,1752822554,13175.677001819997,31783.457746109998,53326.06095696 2025-07-18,07:09:16.000,199,11053903,5965,0,1752822555,13175.670265510002,31322.071040220006,53326.06794408001 2025-07-18,07:09:17.000,199,11053900,5605,0,1752822556,13175.670265510002,28092.23016552,53326.08890544001 2025-07-18,07:09:18.000,199,11053902,5725,0,1752822557,13175.636583959997,30860.740727369994,53326.01204712 2025-07-18,07:09:19.000,199,11053860,5645,0,1752822558,13175.623111339992,26246.641047180005,53325.91422744 2025-07-18,07:09:20.000,199,11053923,5805,0,1752822559,13175.623111339992,30399.37516887,53325.928201680006 2025-07-18,07:09:21.000,199,11053882,5325,0,1752822560,13175.596166099996,33167.94917289,53325.91422744 2025-07-18,07:09:22.000,199,11053881,5965,0,1752822561,13175.562484549991,29938.016659500005,53325.90025320001 2025-07-18,07:09:23.000,199,11053907,6005,0,1752822562,13175.555748239996,30860.874660839996,53325.87230472 2025-07-18,07:09:24.000,199,11053887,5005,0,1752822563,13175.515330379996,29015.236198590006,53325.85134336001 2025-07-18,07:09:25.000,199,11053919,6365,0,1752822564,13175.515330379996,26246.796128040005,53325.809420640006 2025-07-18,07:09:26.000,199,11053896,4445,0,1752822565,13175.528803000001,34090.88471466,53325.8653176 2025-07-18,07:09:27.000,199,11053917,6045,0,1752822566,13175.549011930001,27631.118375699996,53325.858330480005 2025-07-18,07:09:28.000,199,11053958,5485,0,1752822567,13175.549011930001,32245.274448929995,53325.83038200001 2025-07-18,07:09:29.000,199,11053897,5645,0,1752822568,13175.582693479992,31322.479889759998,53325.84435624 2025-07-18,07:09:30.000,199,11053866,5405,0,1752822569,13175.575957169996,31322.44464411,53325.83038200001 2025-07-18,07:09:31.000,199,11053946,5605,0,1752822570,13175.582693479992,28092.52622898,53325.81640776 2025-07-18,07:09:32.000,199,11053912,5485,0,1752822571,13175.609638720001,32706.69640047,53325.7255752 2025-07-18,07:09:33.000,199,11053902,5605,0,1752822572,13175.596166099996,26708.30266914,53325.78147216001 2025-07-18,07:09:34.000,199,11053857,5884,0,1752822573,13175.589429790001,32706.710498729997,53325.7255752 2025-07-18,07:09:35.000,199,11053866,4485,0,1752822574,13175.549011930001,28092.589671149995,53325.739549440004 2025-07-18,07:09:36.000,199,11053867,5725,0,1752822575,13175.535539309996,31322.423496720003,53325.7255752 2025-07-18,07:09:37.000,199,11053899,6045,0,1752822576,13175.636583959997,27631.111326569997,53325.63474264001 2025-07-18,07:09:38.000,199,11053978,5325,0,1752822577,13175.609638720001,28553.877689219997,53325.66269112001 2025-07-18,07:09:39.000,199,11053933,5884,0,1752822578,13175.643320269992,29938.08010167,53325.7255752 2025-07-18,07:09:40.000,199,11053891,5965,0,1752822579,13175.636583959997,29938.037806890003,53325.68365248001 2025-07-18,07:09:41.000,199,11053908,5445,0,1752822580,13175.643320269992,33167.94212376,53325.69762672 2025-07-18,07:09:42.000,199,11053895,5884,0,1752822581,13175.703947059992,27169.534294170007,53325.70461384 2025-07-18,07:09:43.000,199,11053887,5884,0,1752822582,13175.737628609997,31783.669220009993,53325.66269112001 2025-07-18,07:09:44.000,199,11053933,5884,0,1752822583,13175.744364919992,33629.349977039994,53325.62775552 2025-07-18,07:09:45.000,199,11053908,5645,0,1752822584,13175.778046469997,30860.83236606,53325.57884568 2025-07-18,07:09:46.000,199,11053908,4645,0,1752822585,13175.825200639993,31322.176777169996,53325.571858560004 2025-07-18,07:09:47.000,199,11053888,5525,0,1752822586,13175.838673259997,29476.488971009996,53325.52993584 2025-07-18,07:09:48.000,199,11053925,5765,0,1752822587,13175.838673259997,27169.45675374,53325.481026 2025-07-18,07:09:49.000,199,11053920,5485,0,1752822588,13175.865618499993,23016.722632050005,53325.453077520004 2025-07-18,07:09:50.000,199,11053927,5725,0,1752822589,13175.872354810002,28553.609822280006,53325.404167680004 2025-07-18,07:09:51.000,199,11053912,5405,0,1752822590,13175.885827429993,31322.021696309996,53325.41814192001 2025-07-18,07:09:52.000,199,11053948,5684,0,1752822591,13175.885827429993,27169.245279840005,53325.37621920001 2025-07-18,07:09:53.000,199,11053936,5325,0,1752822592,13175.865618499993,28553.52523272,53325.355257840005 2025-07-18,07:09:54.000,199,11053952,5245,0,1752822593,13175.872354810002,29937.664203000008,53325.306348000006 2025-07-18,07:09:55.000,199,11053894,5365,0,1752822594,13175.892563740003,30860.430565650007,53325.31333512 2025-07-18,07:09:56.000,199,11053892,5285,0,1752822595,13175.919508979998,27630.512150520008,53325.2714124 2025-07-18,07:09:57.000,199,11053912,5445,0,1752822596,13175.879091119998,30398.89582803,53325.257438160006 2025-07-18,07:09:58.000,199,11053907,6005,0,1752822597,13175.899300049998,29014.64407167,53325.22250256 2025-07-18,07:09:59.000,199,11053955,5845,0,1752822598,13175.879091119998,29937.375188670005,53325.18057984001 2025-07-18,07:10:00.000,199,11053930,5605,0,1752822599,13175.858882189998,29475.932089740003,53325.17359272 2025-07-18,07:10:01.000,199,11053952,5725,0,1752822600,13175.838673259997,31782.914963100004,53325.17359272 2025-07-18,07:10:02.000,199,11053955,5884,0,1752822601,13175.858882189998,33628.588671000005,53325.0967344 2025-07-18,07:10:03.000,199,11053921,6045,0,1752822602,13175.811728020002,26245.936134179996,53325.019876080005 2025-07-18,07:10:04.000,199,11053922,5485,0,1752822603,13175.798255399997,34551.22110018,53325.07577304 2025-07-18,07:10:05.000,199,11053886,4765,0,1752822604,13175.757837539997,31782.675292679996,53325.03385032 2025-07-18,07:10:06.000,199,11053903,6005,0,1752822605,13175.717419679997,29936.980437389997,53324.99891472 2025-07-18,07:10:07.000,199,11053863,5805,0,1752822606,13175.643320269992,30859.782045689994,53324.97795336 2025-07-18,07:10:08.000,199,11053915,5725,0,1752822607,13175.616375029997,24861.430609140007,53324.8871208 2025-07-18,07:10:09.000,199,11053913,5925,0,1752822608,13175.575957169996,29475.424552380005,53324.85917232 2025-07-18,07:10:10.000,199,11053855,6005,0,1752822609,13175.549011930001,32705.265427079998,53324.88013368 2025-07-18,07:10:11.000,199,11053907,6005,0,1752822610,13175.495121449996,29013.932109539994,53324.81026248 2025-07-18,07:10:12.000,199,11053897,5965,0,1752822611,13175.441230969991,31782.32988531,53324.803275360006 2025-07-18,07:10:13.000,199,11053926,5645,0,1752822612,13175.38734049,31782.30168879,53324.76833976 2025-07-18,07:10:14.000,199,11053938,5445,0,1752822613,13175.34692263,32243.667247289995,53324.76135264 2025-07-18,07:10:15.000,199,11053927,6245,0,1752822614,13175.25935059999,25783.94320311,53324.733404160004 2025-07-18,07:10:16.000,199,11053924,5525,0,1752822615,13175.18525119,33627.80621757,53324.62161024 2025-07-18,07:10:17.000,199,11053894,5445,0,1752822616,13175.111151779995,28090.876732560006,53324.565713280004 2025-07-18,07:10:18.000,199,11053866,5445,0,1752822617,13175.06399761,29013.678340860002,53324.57968752001 2025-07-18,07:10:19.000,199,11053896,5565,0,1752822618,13174.97642557999,31782.026772719997,53324.59366176 2025-07-18,07:10:20.000,199,11053956,5405,0,1752822619,13174.915798789989,25783.78812225,53324.565713280004 2025-07-18,07:10:21.000,199,11053937,5805,0,1752822620,13174.834963069989,26245.111385969998,53324.46090648001 2025-07-18,07:10:22.000,199,11053932,5645,0,1752822621,13174.747391039993,30397.732721580003,53324.446932240004 2025-07-18,07:10:23.000,199,11053925,4885,0,1752822622,13174.653082700002,31320.618919440007,53324.37007392001 2025-07-18,07:10:24.000,199,11053930,5565,0,1752822623,13174.599192219997,30397.739770710003,53324.300202720005 2025-07-18,07:10:25.000,199,11053906,4765,0,1752822624,13174.477938639997,30859.048936170002,53324.21635728 2025-07-18,07:10:26.000,199,11053935,6045,0,1752822625,13174.403839229992,27167.84250297,53324.20238304001 2025-07-18,07:10:27.000,199,11053888,4445,0,1752822626,13174.336476129996,30397.655181149996,53324.181421680005 2025-07-18,07:10:28.000,199,11053917,5044,0,1752822627,13174.26911303,29013.403424789998,53324.181421680005 2025-07-18,07:10:29.000,199,11053867,5485,0,1752822628,13174.174804689996,27167.84250297,53324.111550480004 2025-07-18,07:10:30.000,199,11053799,5965,0,1752822629,13174.154595759996,31781.906937509993,53324.111550480004 2025-07-18,07:10:31.000,199,11053946,5684,0,1752822630,13174.10744159,32243.30774166,53324.013730800005 2025-07-18,07:10:32.000,199,11053892,5365,0,1752822631,13174.013133249995,24399.479972850007,53324.00674368001 2025-07-18,07:10:33.000,199,11053937,6005,0,1752822632,13173.93903383999,29474.980457190002,53323.99276944 2025-07-18,07:10:34.000,199,11053912,5565,0,1752822633,13173.891879669995,30397.831409399994,53323.95783384001 2025-07-18,07:10:35.000,199,11053894,5605,0,1752822634,13173.831252879994,33166.25738169,53323.83206568 2025-07-18,07:10:36.000,199,11053941,5805,0,1752822635,13173.790835019994,26706.603828809995,53323.860014159996 2025-07-18,07:10:37.000,199,11053900,5445,0,1752822636,13173.750417159994,29475.15668544,53323.83905280001 2025-07-18,07:10:38.000,199,11053797,5884,0,1752822637,13173.696526679989,34089.27751302,53323.78315584 2025-07-18,07:10:39.000,199,11053793,6005,0,1752822638,13173.629163579993,29013.86161824,53323.79014296001 2025-07-18,07:10:40.000,199,11053914,5285,0,1752822639,13173.615690959989,27629.680353179996,53323.734246 2025-07-18,07:10:41.000,199,11053927,5965,0,1752822640,13173.602218339998,29013.925060409994,53323.71328464 2025-07-18,07:10:42.000,199,11053961,5925,0,1752822641,13173.582009409998,32705.286574469996,53323.748220240006 2025-07-18,07:10:43.000,199,11053985,5884,0,1752822642,13173.541591549998,29475.49504368,53323.69931040001 2025-07-18,07:10:44.000,199,11053892,5445,0,1752822643,13173.454019520002,29475.586682370005,53323.74123312001 2025-07-18,07:10:45.000,199,11053896,5365,0,1752822644,13173.447283209993,31321.309734180002,53323.71328464 2025-07-18,07:10:46.000,199,11053918,5605,0,1752822645,13173.433810590002,33628.34195145,53323.65738768 2025-07-18,07:10:47.000,199,11053919,5965,0,1752822646,13173.400129039997,25323.071083710005,53323.5945036 2025-07-18,07:10:48.000,199,11053914,5285,0,1752822647,13173.447283209993,29014.390302989996,53323.64341344 2025-07-18,07:10:49.000,199,11053883,6045,0,1752822648,13173.433810590002,29937.26945172,53323.64341344 2025-07-18,07:10:50.000,199,11053910,5565,0,1752822649,13173.433810590002,28553.03179362,53323.56655512 2025-07-18,07:10:51.000,199,11053883,5965,0,1752822650,13173.427074279993,28091.701480770003,53323.580529360006 2025-07-18,07:10:52.000,199,11053915,5765,0,1752822651,13173.460755829998,23939.05899777,53323.62245208001 2025-07-18,07:10:53.000,199,11053901,5805,0,1752822652,13173.467492139993,30398.867631510002,53323.61546496 2025-07-18,07:10:54.000,199,11053913,5884,0,1752822653,13173.474228450003,29937.530269530005,53323.524632399996 2025-07-18,07:10:55.000,199,11053915,6165,0,1752822654,13173.487701069993,34090.207998180005,53323.60149072001 2025-07-18,07:10:56.000,199,11053923,5805,0,1752822655,13173.534855239988,29014.756857750006,53323.53161952001 2025-07-18,07:10:57.000,199,11053814,5684,0,1752822656,13173.521382619998,29937.60076083,53323.53161952001 2025-07-18,07:10:58.000,199,11053782,5325,0,1752822657,13173.568536789993,29937.628957349996,53323.51764528 2025-07-18,07:10:59.000,199,11053948,4565,0,1752822658,13173.588745719993,30399.121400189993,53323.524632399996 2025-07-18,07:11:00.000,199,11053945,5725,0,1752822659,13173.615690959989,25323.627964979998,53323.559568000004 2025-07-18,07:11:01.000,199,11053911,5845,0,1752822660,13173.669581439994,28092.138526830007,53323.55258088001 2025-07-18,07:11:02.000,199,11053931,5285,0,1752822661,13173.689790369994,31322.063991090006,53323.580529360006 2025-07-18,07:11:03.000,199,11053994,5485,0,1752822662,13173.750417159994,32706.266403539994,53323.60149072001 2025-07-18,07:11:04.000,199,11053899,5965,0,1752822663,13173.750417159994,25785.05696565,53323.580529360006 2025-07-18,07:11:05.000,199,11053894,5765,0,1752822664,13173.81778025999,24862.255357350004,53323.56655512 2025-07-18,07:11:06.000,199,11053919,5805,0,1752822665,13173.82451657,35013.26337515999,53323.55258088001 2025-07-18,07:11:07.000,199,11053896,5565,0,1752822666,13173.871670739994,30860.550400859996,53323.54559376 2025-07-18,07:11:08.000,199,11053895,5884,0,1752822667,13173.89861597999,32244.830353740006,53323.54559376 2025-07-18,07:11:09.000,199,11053904,5525,0,1752822668,13173.93903383999,32244.830353740006,53323.53860664 2025-07-18,07:11:10.000,199,11053917,5805,0,1752822669,13173.97945169999,30399.156645840005,53323.580529360006 2025-07-18,07:11:11.000,199,11053916,5365,0,1752822670,13174.04007848999,31783.302665249998,53323.56655512 2025-07-18,07:11:12.000,199,11053942,5285,0,1752822671,13174.073760039995,31321.9723524,53323.57354224001 2025-07-18,07:11:13.000,199,11053921,5884,0,1752822672,13174.10070527999,24400.727668859996,53323.56655512 2025-07-18,07:11:14.000,199,11053912,5565,0,1752822673,13174.14785945,30860.486958690002,53323.524632399996 2025-07-18,07:11:15.000,199,11053933,6245,0,1752822674,13174.18154099999,26707.81627917,53323.559568000004 2025-07-18,07:11:16.000,199,11053973,6084,0,1752822675,13174.215222549996,26246.38022937,53323.53161952001 2025-07-18,07:11:17.000,199,11053904,5445,0,1752822676,13174.20848624,29937.621908219997,53323.56655512 2025-07-18,07:11:18.000,199,11053971,5805,0,1752822677,13174.309530890001,33628.88473446001,53323.559568000004 2025-07-18,07:11:19.000,199,11053866,5565,0,1752822678,13174.282585649991,29014.778005140004,53323.55258088001 2025-07-18,07:11:20.000,199,11053888,5684,0,1752822679,13174.302794579991,29937.5937117,53323.54559376 2025-07-18,07:11:21.000,199,11053890,5365,0,1752822680,13174.316267199996,32244.56953593,53323.48270968001 2025-07-18,07:11:22.000,199,11053889,6284,0,1752822681,13174.356685059996,28091.863610760003,53323.4896968 2025-07-18,07:11:23.000,199,11053881,5884,0,1752822682,13174.356685059996,29937.43863084,53323.46873544 2025-07-18,07:11:24.000,199,11053943,5965,0,1752822683,13174.363421369992,26246.161706340004,53323.46873544 2025-07-18,07:11:25.000,199,11053864,5605,0,1752822684,13174.390366610001,35935.726625220006,53323.412838480006 2025-07-18,07:11:26.000,199,11053927,6165,0,1752822685,13174.309530890001,30860.19794436,53323.42681272 2025-07-18,07:11:27.000,199,11053878,5285,0,1752822686,13174.309530890001,27630.29362749,53323.44078696 2025-07-18,07:11:28.000,199,11053909,6005,0,1752822687,13174.309530890001,24861.804213030002,53323.44078696 2025-07-18,07:11:29.000,199,11053884,5445,0,1752822688,13174.296058269996,29937.198960420006,53323.38489000001 2025-07-18,07:11:30.000,199,11053871,6005,0,1752822689,13174.22869517,31782.766931370003,53323.36392864001 2025-07-18,07:11:31.000,199,11053920,5445,0,1752822690,13174.201749929991,25322.97239589,53323.44078696 2025-07-18,07:11:32.000,199,11053948,5485,0,1752822691,13174.14112313999,29475.64307541,53323.356941519996 2025-07-18,07:11:33.000,199,11053954,5605,0,1752822692,13174.14112313999,28091.356073400006,53323.30803168 2025-07-18,07:11:34.000,199,11053874,5565,0,1752822693,13174.093968969995,27168.49807206,53323.294057440005 2025-07-18,07:11:35.000,199,11053843,5884,0,1752822694,13174.01986955999,33166.743771659996,53323.28707032001 2025-07-18,07:11:36.000,199,11053911,6084,0,1752822695,13173.95924276999,26706.921039659996,53323.27309608 2025-07-18,07:11:37.000,199,11053913,5965,0,1752822696,13173.92556122,30398.190915030005,53323.26610896001 2025-07-18,07:11:38.000,199,11053937,5884,0,1752822697,13173.83798918999,29475.354061079997,53323.21719912001 2025-07-18,07:11:39.000,199,11053898,5445,0,1752822698,13173.77736239999,31320.914982899994,53323.09143096 2025-07-18,07:11:40.000,199,11053949,6005,0,1752822699,13173.723471919999,27629.61691101,53323.15431504 2025-07-18,07:11:41.000,199,11053930,5445,0,1752822700,13173.642636199998,23015.4890343,53323.1054052 2025-07-18,07:11:42.000,199,11053924,5485,0,1752822701,13173.602218339998,30397.887802440004,53323.09143096 2025-07-18,07:11:43.000,199,11053875,6005,0,1752822702,13173.534855239988,32243.505117299996,53323.021559759996 2025-07-18,07:11:44.000,199,11053895,5845,0,1752822703,13173.507909999993,28552.157701500008,53322.9656628 2025-07-18,07:11:45.000,199,11053939,5884,0,1752822704,13173.433810590002,33627.59474366999,53322.93771432 2025-07-18,07:11:46.000,199,11053925,5925,0,1752822705,13173.373183800002,34088.889810869994,53322.97963704001 2025-07-18,07:11:47.000,199,11053914,5325,0,1752822706,13173.312557010002,30859.013690520005,53322.92374008 2025-07-18,07:11:48.000,199,11053926,5605,0,1752822707,13173.272139150002,33166.06000605,53322.9656628 2025-07-18,07:11:49.000,199,11053824,5405,0,1752822708,13173.218248669997,32704.60985799,53322.86784312 2025-07-18,07:11:50.000,199,11053867,5925,0,1752822709,13173.218248669997,30397.584689850002,53322.8259204 2025-07-18,07:11:51.000,199,11053920,5405,0,1752822710,13173.117204019996,27167.68037298,53322.839894640005 2025-07-18,07:11:52.000,199,11053833,5925,0,1752822711,13173.110467710001,30397.493051159996,53322.77002344 2025-07-18,07:11:53.000,199,11053898,5285,0,1752822712,13173.063313539991,21630.736789710005,53322.742074960006 2025-07-18,07:11:54.000,199,11053931,5884,0,1752822713,13173.036368299996,34549.99455156,53322.70015224 2025-07-18,07:11:55.000,199,11053928,5525,0,1752822714,13172.98247781999,35472.838454640005,53322.73508784001 2025-07-18,07:11:56.000,199,11053910,5925,0,1752822715,13172.9690052,26244.7659786,53322.721113600004 2025-07-18,07:11:57.000,199,11053951,6245,0,1752822716,13172.92185102999,31320.22416816,53322.65822952 2025-07-18,07:11:58.000,199,11053916,5285,0,1752822717,13172.894905789995,35472.86665116,53322.63028104 2025-07-18,07:11:59.000,199,11053895,5884,0,1752822718,13172.86122423999,26244.885813810004,53322.58835832 2025-07-18,07:12:00.000,199,11053904,5405,0,1752822719,13172.80733376,29474.656197210003,53322.56040984 2025-07-18,07:12:01.000,199,11053934,5445,0,1752822720,13172.78038851999,29936.14159092,53322.5813712 2025-07-18,07:12:02.000,199,11053754,5365,0,1752822721,13172.74670697,31320.400396409997,53322.518487119996 2025-07-18,07:12:03.000,199,11053922,5645,0,1752822722,13172.71976172999,30859.07008356,53322.49053864 2025-07-18,07:12:04.000,199,11053908,5765,0,1752822723,13172.67934386999,30859.133525729994,53322.47656440001 2025-07-18,07:12:05.000,199,11053873,5884,0,1752822724,13172.68608018,29474.973408060003,53322.48355152 2025-07-18,07:12:06.000,199,11053847,6124,0,1752822725,13172.62545339,29013.53735826,53322.504512880005 2025-07-18,07:12:07.000,199,11053932,5605,0,1752822726,13172.61871707999,29936.388310470007,53322.46259016 2025-07-18,07:12:08.000,199,11053921,5845,0,1752822727,13172.632189699994,32243.420527740003,53322.42066744 2025-07-18,07:12:09.000,199,11053925,5884,0,1752822728,13172.591771839994,27629.440682760003,53322.44861592001 2025-07-18,07:12:10.000,199,11053915,5965,0,1752822729,13172.564826599999,31782.1395588,53322.46259016 2025-07-18,07:12:11.000,199,11053921,5765,0,1752822730,13172.591771839994,31320.781049430007,53322.42765456001 2025-07-18,07:12:12.000,199,11053910,5565,0,1752822731,13172.551353979994,28090.9331256,53322.39970608001 2025-07-18,07:12:13.000,199,11053904,5405,0,1752822732,13172.544617669999,30398.042883300004,53322.350796239996 2025-07-18,07:12:14.000,199,11053893,5884,0,1752822733,13172.544617669999,35473.5574659,53322.36477048 2025-07-18,07:12:15.000,199,11053906,5684,0,1752822734,13172.564826599999,24861.240282629995,53322.28092504001 2025-07-18,07:12:16.000,199,11053896,5525,0,1752822735,13172.591771839994,26245.42859682,53322.3018864 2025-07-18,07:12:17.000,199,11053895,6005,0,1752822736,13172.57829921999,26245.470891599995,53322.29489928 2025-07-18,07:12:18.000,199,11053968,5445,0,1752822737,13172.531145049994,27168.251352510008,53322.25297656 2025-07-18,07:12:19.000,199,11053901,6084,0,1752822738,13172.55809028999,27629.715598830007,53322.27393792 2025-07-18,07:12:20.000,199,11053872,5525,0,1752822739,13172.564826599999,30398.162718509993,53322.24598944 2025-07-18,07:12:21.000,199,11053867,5645,0,1752822740,13172.55809028999,30398.169767640007,53322.24598944 2025-07-18,07:12:22.000,199,11053882,5605,0,1752822741,13172.544617669999,28552.57360017,53322.22502808 2025-07-18,07:12:23.000,199,11053914,5525,0,1752822742,13172.53788135999,27168.32889294,53322.218040960004 2025-07-18,07:12:24.000,199,11053918,5485,0,1752822743,13172.551353979994,33166.652132970004,53322.24598944 2025-07-18,07:12:25.000,199,11053917,6245,0,1752822744,13172.544617669999,32243.885770320005,53322.24598944 2025-07-18,07:12:26.000,199,11053929,6005,0,1752822745,13172.551353979994,28552.693435380002,53322.1970796 2025-07-18,07:12:27.000,199,11053918,5525,0,1752822746,13172.517672429989,28552.679337120004,53322.169131120005 2025-07-18,07:12:28.000,199,11053905,5965,0,1752822747,13172.564826599999,32243.913966840002,53322.183105359996 2025-07-18,07:12:29.000,199,11053883,5805,0,1752822748,13172.591771839994,28552.73573016,53322.14118264001 2025-07-18,07:12:30.000,199,11053877,5965,0,1752822749,13172.524408739999,31782.62594877,53322.15515688 2025-07-18,07:12:31.000,199,11053894,5485,0,1752822750,13172.531145049994,27630.032809680008,53322.1272084 2025-07-18,07:12:32.000,199,11053881,5765,0,1752822751,13172.510936119994,29475.6642228,53322.120221280005 2025-07-18,07:12:33.000,199,11053847,5845,0,1752822752,13172.497463499989,30398.494027620007,53322.07829856 2025-07-18,07:12:34.000,199,11053838,5645,0,1752822753,13172.463781949999,29475.65717367,53322.09925992 2025-07-18,07:12:35.000,199,11053857,6045,0,1752822754,13172.463781949999,28091.468859479995,53322.08528568 2025-07-18,07:12:36.000,199,11053915,5925,0,1752822755,13172.416627779989,32244.174784650007,53322.015414479996 2025-07-18,07:12:37.000,199,11053920,5405,0,1752822756,13172.430100399994,26707.329889200002,53322.08528568 2025-07-18,07:12:38.000,199,11053894,5365,0,1752822757,13172.389682539993,29014.34095908,53322.015414479996 2025-07-18,07:12:39.000,199,11053925,6005,0,1752822758,13172.369473609993,35474.107298040006,53321.93156904 2025-07-18,07:12:40.000,199,11053891,5925,0,1752822759,13172.369473609993,32705.667227490005,53321.98047888 2025-07-18,07:12:41.000,199,11053924,5285,0,1752822760,13172.308846819993,28552.933105799995,53321.96650464 2025-07-18,07:12:42.000,199,11053913,5805,0,1752822761,13172.295374199988,27168.63905466,53321.9175948 2025-07-18,07:12:43.000,199,11053911,5925,0,1752822762,13172.281901579998,23477.348031899994,53321.87567208001 2025-07-18,07:12:44.000,199,11053788,5365,0,1752822763,13172.228011099993,27629.990514899997,53321.882659200004 2025-07-18,07:12:45.000,199,11053948,5565,0,1752822764,13172.228011099993,27630.025760549994,53321.833749360005 2025-07-18,07:12:46.000,199,11053912,5565,0,1752822765,13172.207802169993,30859.87368438,53321.812788 2025-07-18,07:12:47.000,199,11053929,5884,0,1752822766,13172.187593239993,24861.620935650004,53321.77785240001 2025-07-18,07:12:48.000,199,11053911,5884,0,1752822767,13172.167384309992,30398.536322400003,53321.79182664 2025-07-18,07:12:49.000,199,11053907,6084,0,1752822768,13172.126966449992,28552.8626145,53321.74990392 2025-07-18,07:12:50.000,199,11053940,5725,0,1752822769,13172.106757519992,25322.97944502,53321.70099408 2025-07-18,07:12:51.000,199,11053906,5445,0,1752822770,13172.106757519992,30859.915979159996,53321.68701984001 2025-07-18,07:12:52.000,199,11053944,5525,0,1752822771,13172.086548589992,25784.387298300004,53321.69400696 2025-07-18,07:12:53.000,199,11053896,5565,0,1752822772,13172.052867040002,28091.511154260006,53321.617148640005 2025-07-18,07:12:54.000,199,11053933,5925,0,1752822773,13172.039394419997,32705.5755888,53321.57522592 2025-07-18,07:12:55.000,199,11053872,5725,0,1752822774,13172.052867040002,25323.000592409997,53321.59618728 2025-07-18,07:12:56.000,199,11053922,5565,0,1752822775,13172.039394419997,25323.049936320007,53321.59618728 2025-07-18,07:12:57.000,199,11053894,5325,0,1752822776,13172.019185489997,30398.57861718,53321.58221304 2025-07-18,07:12:58.000,199,11053912,4885,0,1752822777,13172.039394419997,31782.858570059994,53321.54029032001 2025-07-18,07:12:59.000,199,11053850,5605,0,1752822778,13172.059603349997,34551.37618104,53321.48439336 2025-07-18,07:13:00.000,199,11053902,5445,0,1752822779,13172.046130729992,26246.084165909997,53321.449457760005 2025-07-18,07:13:01.000,199,11053974,5445,0,1752822780,13172.073075970002,28091.680333380005,53321.449457760005 2025-07-18,07:13:02.000,199,11053928,5285,0,1752822781,13172.052867040002,30398.804189339993,53321.39356080001 2025-07-18,07:13:03.000,199,11053923,5965,0,1752822782,13172.052867040002,26707.555461359996,53321.42150928001 2025-07-18,07:13:04.000,199,11053947,5765,0,1752822783,13172.147175379992,29476.11536712,53321.37259944001 2025-07-18,07:13:05.000,199,11053964,5365,0,1752822784,13172.207802169993,28091.88475815,53321.288754 2025-07-18,07:13:06.000,199,11053976,5525,0,1752822785,13172.207802169993,29014.83439818,53321.27477976001 2025-07-18,07:13:07.000,199,11053975,6005,0,1752822786,13172.248220029993,32706.139519200005,53321.281766880005 2025-07-18,07:13:08.000,199,11053898,5205,0,1752822787,13172.187593239993,29937.628957349996,53321.30272824001 2025-07-18,07:13:09.000,199,11053946,5525,0,1752822788,13172.221274789998,26707.809230040002,53321.27477976001 2025-07-18,07:13:10.000,199,11053803,5965,0,1752822789,13172.228011099993,29014.84144731,53321.25381840001 2025-07-18,07:13:11.000,199,11053905,5725,0,1752822790,13172.275165270003,26246.436622409994,53321.24683128 2025-07-18,07:13:12.000,199,11053916,5565,0,1752822791,13172.308846819993,24862.227160830007,53321.23984416 2025-07-18,07:13:13.000,199,11053933,6045,0,1752822792,13172.315583129988,34551.8837184,53321.20490856001 2025-07-18,07:13:14.000,199,11053914,5525,0,1752822793,13172.349264679993,27169.30167288,53321.16997296 2025-07-18,07:13:15.000,199,11053931,6045,0,1752822794,13172.329055749993,29014.918987740006,53321.20490856001 2025-07-18,07:13:16.000,199,11053935,6084,0,1752822795,13172.342528369998,25785.06401478,53321.20490856001 2025-07-18,07:13:17.000,199,11053881,5965,0,1752822796,13172.356000989988,27630.77296833,53321.16997296 2025-07-18,07:13:18.000,199,11053935,5845,0,1752822797,13172.409891469993,30860.634990420003,53321.15599872001 2025-07-18,07:13:19.000,199,11053909,5884,0,1752822798,13172.382946229998,28092.22311639,53321.07215328 2025-07-18,07:13:20.000,199,11053883,5765,0,1752822799,13172.416627779989,33167.758846380006,53321.07215328 2025-07-18,07:13:21.000,199,11053925,5884,0,1752822800,13172.403155159998,30860.606793900006,53321.03023056 2025-07-18,07:13:22.000,199,11053928,5565,0,1752822801,13172.389682539993,28553.595724020008,53321.065166160006 2025-07-18,07:13:23.000,199,11053958,5605,0,1752822802,13172.389682539993,35013.42550514999,53321.01625632001 2025-07-18,07:13:24.000,199,11053940,5485,0,1752822803,13172.356000989988,30399.311726700005,53320.96734648001 2025-07-18,07:13:25.000,199,11053904,5845,0,1752822804,13172.295374199988,29937.805185599995,53320.95337224 2025-07-18,07:13:26.000,199,11053904,5485,0,1752822805,13172.349264679993,29014.918987740006,53320.91144952 2025-07-18,07:13:27.000,199,11053875,5845,0,1752822806,13172.295374199988,29014.933086000005,53320.91144952 2025-07-18,07:13:28.000,199,11053914,5285,0,1752822807,13172.261692649998,35013.249276899995,53320.85555256 2025-07-18,07:13:29.000,199,11053924,5285,0,1752822808,13172.241483719998,30860.49400782,53320.89048816001 2025-07-18,07:13:30.000,199,11053861,5925,0,1752822809,13172.207802169993,26246.415475019996,53320.827604080005 2025-07-18,07:13:31.000,199,11053834,5365,0,1752822810,13172.201065859997,28092.05393727,53320.78568136 2025-07-18,07:13:32.000,199,11053851,6005,0,1752822811,13172.167384309992,29476.242251460004,53320.75773288 2025-07-18,07:13:33.000,199,11053918,5765,0,1752822812,13172.113493830002,29476.242251460004,53320.74375864 2025-07-18,07:13:34.000,199,11053888,5365,0,1752822813,13172.079812279997,32244.647076359994,53320.63895184 2025-07-18,07:13:35.000,199,11053900,5525,0,1752822814,13172.059603349997,30860.444663910006,53320.6249776 2025-07-18,07:13:36.000,199,11053836,5445,0,1752822815,13172.046130729992,28553.412446639995,53320.590042 2025-07-18,07:13:37.000,199,11053950,5405,0,1752822816,13171.972031320001,24862.220111700008,53320.56908064 2025-07-18,07:13:38.000,199,11053900,5485,0,1752822817,13171.911404530001,24400.82635668,53320.54811928 2025-07-18,07:13:39.000,199,11053922,5205,0,1752822818,13171.891195600001,25323.670259759994,53320.52715792 2025-07-18,07:13:40.000,199,11053919,6124,0,1752822819,13171.850777740001,33629.15965053,53320.47824808 2025-07-18,07:13:41.000,199,11053859,5884,0,1752822820,13171.817096189996,28092.251312909997,53320.48523520001 2025-07-18,07:13:42.000,199,11053905,5965,0,1752822821,13171.76320570999,26708.00660568,53320.49920944 2025-07-18,07:13:43.000,199,11053863,6084,0,1752822822,13171.72952416,25323.818291489995,53320.42235112 2025-07-18,07:13:44.000,199,11053951,5965,0,1752822823,13171.74973309,28553.757854010008,53320.394402640006 2025-07-18,07:13:45.000,199,11053799,5925,0,1752822824,13171.74973309,28553.764903140007,53320.373441280004 2025-07-18,07:13:46.000,199,11053874,5445,0,1752822825,13171.72278784999,25785.310734330007,53320.35247992 2025-07-18,07:13:47.000,199,11053856,5405,0,1752822826,13171.70931523,29015.116363380002,53320.31754432001 2025-07-18,07:13:48.000,199,11053881,5805,0,1752822827,13171.716051539996,26246.739734999996,53320.275621600005 2025-07-18,07:13:49.000,199,11053867,5925,0,1752822828,13171.695842609995,27169.548392430006,53320.28959584 2025-07-18,07:13:50.000,199,11053841,5725,0,1752822829,13171.695842609995,29938.08010167,53320.23369888 2025-07-18,07:13:51.000,199,11053876,5365,0,1752822830,13171.70931523,29938.06600341,53320.1358792 2025-07-18,07:13:52.000,199,11053891,5765,0,1752822831,13171.695842609995,29015.29964076,53320.18478904 2025-07-18,07:13:53.000,199,11053867,5845,0,1752822832,13171.68236998999,27631.019687880005,53320.11491784 2025-07-18,07:13:54.000,199,11053928,5645,0,1752822833,13171.70257891999,27631.09017918,53320.10094360001 2025-07-18,07:13:55.000,199,11053908,4765,0,1752822834,13171.695842609995,30860.959250400003,53320.107930720005 2025-07-18,07:13:56.000,199,11053898,5684,0,1752822835,13171.655424749995,29015.29259163,53320.08696936 2025-07-18,07:13:57.000,199,11053943,5884,0,1752822836,13171.6891063,28092.462786810007,53320.09395648 2025-07-18,07:13:58.000,199,11053878,5365,0,1752822837,13171.695842609995,32245.288547189994,53320.07299512 2025-07-18,07:13:59.000,199,11053891,5285,0,1752822838,13171.675633679995,29938.24223166,53319.989149680005 2025-07-18,07:14:00.000,199,11053890,5405,0,1752822839,13171.68236998999,34091.05389378,53320.02408528 2025-07-18,07:14:01.000,199,11053885,4965,0,1752822840,13171.675633679995,30399.769920150007,53319.93325272001 2025-07-18,07:14:02.000,199,11053916,5445,0,1752822841,13171.66216105999,28092.744752009996,53319.891330000006 2025-07-18,07:14:03.000,199,11053892,5485,0,1752822842,13171.66889737,30861.255313860005,53319.93325272001 2025-07-18,07:14:04.000,199,11053925,4805,0,1752822843,13171.66216105999,30861.283510380003,53319.88434288001 2025-07-18,07:14:05.000,199,11053888,5485,0,1752822844,13171.675633679995,29477.052901410003,53319.891330000006 2025-07-18,07:14:06.000,199,11053886,5445,0,1752822845,13171.62174319999,29015.652097259997,53319.8563944 2025-07-18,07:14:07.000,199,11053890,5645,0,1752822846,13171.60827058,30399.988443180002,53319.84242016001 2025-07-18,07:14:08.000,199,11053914,5525,0,1752822847,13171.635215819995,28554.342931799998,53319.83543304001 2025-07-18,07:14:09.000,199,11053886,5245,0,1752822848,13171.594797959995,31784.24019954,53319.81447168001 2025-07-18,07:14:10.000,199,11053910,5525,0,1752822849,13171.58132533999,25324.452713189996,53319.77953608 2025-07-18,07:14:11.000,199,11053982,5605,0,1752822850,13171.62174319999,27170.189863260006,53319.73062624 2025-07-18,07:14:12.000,199,11053868,5445,0,1752822851,13171.574589029995,21633.17578869,53319.75857472 2025-07-18,07:14:13.000,199,11053886,5605,0,1752822852,13171.56111640999,28554.505061789998,53319.67472928001 2025-07-18,07:14:14.000,199,11053945,5925,0,1752822853,13171.56785272,29477.377161390003,53319.67472928001 2025-07-18,07:14:15.000,199,11053894,5684,0,1752822854,13171.554380099995,27631.73165001,53319.66774216001 2025-07-18,07:14:16.000,199,11053887,5725,0,1752822855,13171.58132533999,26708.915943450003,53319.6817164 2025-07-18,07:14:17.000,199,11053896,5485,0,1752822856,13171.60827058,29477.40535791,53319.56992248 2025-07-18,07:14:18.000,199,11053841,5884,0,1752822857,13171.615006889995,28554.674240909997,53319.68870352 2025-07-18,07:14:19.000,199,11053895,5845,0,1752822858,13171.56111640999,29016.223076790004,53319.653767920005 2025-07-18,07:14:20.000,199,11053913,6045,0,1752822859,13171.58132533999,31784.811179070006,53319.64678080001 2025-07-18,07:14:21.000,199,11053857,5725,0,1752822860,13171.62847951,27170.711498880002,53319.59787096001 2025-07-18,07:14:22.000,199,11053909,5805,0,1752822861,13171.60153426999,28093.618844130004,53319.58389672 2025-07-18,07:14:23.000,199,11053934,5485,0,1752822862,13171.62174319999,28093.625893260003,53319.58389672 2025-07-18,07:14:24.000,199,11053934,5165,0,1752822863,13171.594797959995,28093.710482819995,53319.56992248 2025-07-18,07:14:25.000,199,11053851,5884,0,1752822864,13171.60153426999,33169.39424454,53319.555948240006 2025-07-18,07:14:26.000,199,11053865,5884,0,1752822865,13171.60153426999,27171.03575886,53319.52799976001 2025-07-18,07:14:27.000,199,11053701,5884,0,1752822866,13171.574589029995,31323.90381402,53319.52799976001 2025-07-18,07:14:28.000,199,11053898,5485,0,1752822867,13171.58806165,36399.608723130004,53319.50005128001 2025-07-18,07:14:29.000,199,11053898,5405,0,1752822868,13171.62174319999,25325.425493129995,53319.52799976001 2025-07-18,07:14:30.000,199,11053912,5645,0,1752822869,13171.594797959995,24402.60273744,53319.50703840001 2025-07-18,07:14:31.000,199,11053897,5884,0,1752822870,13171.615006889995,29478.342892200002,53319.44415432 2025-07-18,07:14:32.000,199,11053884,5325,0,1752822871,13171.655424749995,30862.700385510005,53319.49306416 2025-07-18,07:14:33.000,199,11053876,5645,0,1752822872,13171.675633679995,28555.60472607,53319.50703840001 2025-07-18,07:14:34.000,199,11053914,5445,0,1752822873,13171.66889737,30401.327777879997,53319.45114144 2025-07-18,07:14:35.000,199,11053929,6124,0,1752822874,13171.675633679995,28094.210971049994,53319.50703840001 2025-07-18,07:14:36.000,199,11053904,5485,0,1752822875,13171.68236998999,33169.9017819,53319.45812856001 2025-07-18,07:14:37.000,199,11053867,5845,0,1752822876,13171.6891063,27171.465755790006,53319.486077040005 2025-07-18,07:14:38.000,199,11053820,5245,0,1752822877,13171.716051539996,30401.475809609998,53319.47908992001 2025-07-18,07:14:39.000,199,11053935,6045,0,1752822878,13171.756469399996,30401.588595690002,53319.47908992001 2025-07-18,07:14:40.000,199,11053815,5845,0,1752822879,13171.72278784999,27171.69837708,53319.45114144 2025-07-18,07:14:41.000,199,11053874,4765,0,1752822880,13171.72952416,30863.095136789998,53319.41620584 2025-07-18,07:14:42.000,199,11053781,6084,0,1752822881,13171.675633679995,30401.743676550002,53319.4721028 2025-07-18,07:14:43.000,199,11053786,4565,0,1752822882,13171.68236998999,27171.832310550002,53319.41620584 2025-07-18,07:14:44.000,199,11053832,4605,0,1752822883,13171.70931523,32247.537219660007,53319.36030888001 2025-07-18,07:14:45.000,199,11053915,5165,0,1752822884,13171.70257891999,27171.973293150004,53319.41620584 2025-07-18,07:14:46.000,199,11053939,4925,0,1752822885,13171.76320570999,30863.468740680008,53319.38127024001 2025-07-18,07:14:47.000,199,11053880,5725,0,1752822886,13171.736260469996,31324.968232650004,53319.367296000004 2025-07-18,07:14:48.000,199,11053904,5565,0,1752822887,13171.716051539996,28095.0921123,53319.367296000004 2025-07-18,07:14:49.000,199,11053958,4605,0,1752822888,13171.72952416,30402.26531217,53319.32537328 2025-07-18,07:14:50.000,199,11053896,5005,0,1752822889,13171.68236998999,33170.923905749994,53319.35332176 2025-07-18,07:14:51.000,199,11053929,6005,0,1752822890,13171.72278784999,34555.33779210001,53319.318386160005 2025-07-18,07:14:52.000,199,11053884,5565,0,1752822891,13171.6891063,28556.774881649995,53319.2275536 2025-07-18,07:14:53.000,199,11053876,5445,0,1752822892,13171.66216105999,29479.710423419994,53319.23454072 2025-07-18,07:14:54.000,199,11053995,5725,0,1752822893,13171.6891063,31325.595605220005,53319.21357936001 2025-07-18,07:14:55.000,199,11053862,4565,0,1752822894,13171.64195212999,29018.464700130004,53319.17864376 2025-07-18,07:14:56.000,199,11053934,5525,0,1752822895,13171.64195212999,29018.549289689996,53319.19261800001 2025-07-18,07:14:57.000,199,11053919,5725,0,1752822896,13171.64868844,28095.782927039996,53319.21357936001 2025-07-18,07:14:58.000,199,11053876,5485,0,1752822897,13171.655424749995,28557.282419010007,53319.220566480006 2025-07-18,07:14:59.000,199,11053931,6084,0,1752822898,13171.60827058,23020.085067060005,53319.18563088 2025-07-18,07:15:00.000,199,11053941,5884,0,1752822899,13171.60827058,27172.995417,53319.1576824 2025-07-18,07:15:01.000,199,11053896,5405,0,1752822900,13171.58806165,28095.89571312,53319.13672104 2025-07-18,07:15:02.000,199,11053944,5485,0,1752822901,13171.64868844,34094.58550791,53319.10877256 2025-07-18,07:15:03.000,199,11053974,5525,0,1752822902,13171.62847951,27173.270333070002,53319.150695280005 2025-07-18,07:15:04.000,199,11053903,6045,0,1752822903,13171.574589029995,28096.170629190005,53319.04588848001 2025-07-18,07:15:05.000,199,11053889,6245,0,1752822904,13171.554380099995,25789.004478450006,53319.07383696001 2025-07-18,07:15:06.000,199,11053910,5405,0,1752822905,13171.54090747999,29941.978270559994,53319.01794 2025-07-18,07:15:07.000,199,11053911,5965,0,1752822906,13171.56785272,27634.812119819995,53319.052875600006 2025-07-18,07:15:08.000,199,11053870,5605,0,1752822907,13171.534171169995,25327.681214729993,53319.01794 2025-07-18,07:15:09.000,199,11053866,5485,0,1752822908,13171.594797959995,24866.31565623,53318.96204304 2025-07-18,07:15:10.000,199,11053863,5125,0,1752822909,13171.64868844,28096.410299609997,53319.00396576001 2025-07-18,07:15:11.000,199,11053838,4285,0,1752822910,13171.60153426999,28096.480790910005,53318.9480688 2025-07-18,07:15:12.000,199,11053853,5845,0,1752822911,13171.60153426999,33172.263240450004,53318.89217184 2025-07-18,07:15:13.000,199,11053815,5925,0,1752822912,13171.615006889995,29942.23203924,53318.89217184 2025-07-18,07:15:14.000,199,11053829,5805,0,1752822913,13171.60827058,27173.60164218,53318.80832640001 2025-07-18,07:15:15.000,199,11053858,5684,0,1752822914,13171.68236998999,30865.068893190008,53318.815313520005 2025-07-18,07:15:16.000,199,11053828,5645,0,1752822915,13171.6891063,29019.402234420006,53318.7733908 2025-07-18,07:15:17.000,199,11053911,6124,0,1752822916,13171.695842609995,29019.374037899994,53318.78736504001 2025-07-18,07:15:18.000,199,11053837,5605,0,1752822917,13171.716051539996,28096.508987430003,53318.78736504001 2025-07-18,07:15:19.000,199,11053896,5245,0,1752822918,13171.74299677999,31326.60363081,53318.7035196 2025-07-18,07:15:20.000,199,11053854,5605,0,1752822919,13171.716051539996,31326.554286900006,53318.75242944 2025-07-18,07:15:21.000,199,11053890,5405,0,1752822920,13171.74973309,32710.806043260003,53318.7733908 2025-07-18,07:15:22.000,199,11053757,5845,0,1752822921,13171.76994202,34095.14238917999,53318.71050672001 2025-07-18,07:15:23.000,199,11053777,5884,0,1752822922,13171.823832499991,30865.019549279998,53318.73845520001 2025-07-18,07:15:24.000,199,11053836,5365,0,1752822923,13171.81035988,30865.054794929994,53318.68255824 2025-07-18,07:15:25.000,199,11053876,4765,0,1752822924,13171.796887259996,26250.644953020004,53318.75242944 2025-07-18,07:15:26.000,199,11053875,6005,0,1752822925,13171.817096189996,28096.353906570002,53318.7035196 2025-07-18,07:15:27.000,199,11053916,5525,0,1752822926,13171.837305119996,28557.747661589994,53318.71050672001 2025-07-18,07:15:28.000,199,11053872,5605,0,1752822927,13171.857514049996,33633.51601286999,53318.74544232 2025-07-18,07:15:29.000,199,11053807,5645,0,1752822928,13171.823832499991,29019.197809649995,53318.696532480004 2025-07-18,07:15:30.000,199,11053866,5485,0,1752822929,13171.844041429991,25789.166608440006,53318.73146808 2025-07-18,07:15:31.000,199,11053800,5525,0,1752822930,13171.803623569991,29019.28944834,53318.65460976 2025-07-18,07:15:32.000,199,11053887,5125,0,1752822931,13171.776678329996,30864.934959720005,53318.6336484 2025-07-18,07:15:33.000,199,11053856,5525,0,1752822932,13171.736260469996,31326.413304300004,53318.66159688001 2025-07-18,07:15:34.000,199,11053849,5845,0,1752822933,13171.736260469996,32249.257207379997,53318.57775144 2025-07-18,07:15:35.000,199,11053841,6005,0,1752822934,13171.736260469996,30864.942008850005,53318.5637772 2025-07-18,07:15:36.000,199,11053854,5405,0,1752822935,13171.72952416,26250.602658239994,53318.549802960006 2025-07-18,07:15:37.000,199,11053947,5884,0,1752822936,13171.70257891999,30403.477762530005,53318.528841600004 2025-07-18,07:15:38.000,199,11053934,5445,0,1752822937,13171.64868844,22559.064915929994,53318.52185448001 2025-07-18,07:15:39.000,199,11053900,5525,0,1752822938,13171.68236998999,30864.808075380002,53318.48691888 2025-07-18,07:15:40.000,199,11053932,5565,0,1752822939,13171.716051539996,31787.722469760003,53318.49390600001 2025-07-18,07:15:41.000,199,11053931,4925,0,1752822940,13171.695842609995,27173.326726109997,53318.43800904 2025-07-18,07:15:42.000,199,11053897,5884,0,1752822941,13171.68236998999,31787.60968368,53318.4589704 2025-07-18,07:15:43.000,199,11053871,5805,0,1752822942,13171.68236998999,29480.46468033,53318.43800904 2025-07-18,07:15:44.000,199,11053901,5725,0,1752822943,13171.66889737,24866.209919279994,53318.43800904 2025-07-18,07:15:45.000,199,11053937,5325,0,1752822944,13171.716051539996,28557.641924640004,53318.50788024 2025-07-18,07:15:46.000,199,11053931,5805,0,1752822945,13171.72278784999,30864.744633209993,53318.50089312001 2025-07-18,07:15:47.000,199,11053901,6045,0,1752822946,13171.716051539996,28557.69126855,53318.47294464001 2025-07-18,07:15:48.000,199,11053924,5365,0,1752822947,13171.70257891999,28557.648973770003,53318.48691888 2025-07-18,07:15:49.000,199,11053897,6005,0,1752822948,13171.68236998999,25327.723509510004,53318.50788024 2025-07-18,07:15:50.000,199,11053896,5605,0,1752822949,13171.675633679995,29019.254202690005,53318.41704768 2025-07-18,07:15:51.000,199,11053844,5405,0,1752822950,13171.64868844,30864.970205370002,53318.4589704 2025-07-18,07:15:52.000,199,11053900,5365,0,1752822951,13171.695842609995,29942.098105769997,53318.48691888 2025-07-18,07:15:53.000,199,11053925,6005,0,1752822952,13171.66216105999,32249.278354769995,53318.46595752 2025-07-18,07:15:54.000,199,11053902,5365,0,1752822953,13171.68236998999,30865.068893190008,53318.50788024 2025-07-18,07:15:55.000,199,11053905,6165,0,1752822954,13171.68236998999,29019.331743119998,53318.48691888 2025-07-18,07:15:56.000,199,11053910,5565,0,1752822955,13171.66889737,28096.572429599997,53318.50788024 2025-07-18,07:15:57.000,199,11053896,5485,0,1752822956,13171.655424749995,27173.77787043,53318.46595752 2025-07-18,07:15:58.000,199,11053906,5365,0,1752822957,13171.62174319999,30403.816120770003,53318.42403480001 2025-07-18,07:15:59.000,199,11053886,4725,0,1752822958,13171.58806165,27173.883607380005,53318.50089312001 2025-07-18,07:16:00.000,199,11053935,5725,0,1752822959,13171.62847951,29942.570397479998,53318.54281584001 2025-07-18,07:16:01.000,199,11053818,5245,0,1752822960,13171.60153426999,23482.423405499998,53318.54281584001 2025-07-18,07:16:02.000,199,11053890,5405,0,1752822961,13171.58132533999,28558.30454286,53318.528841600004 2025-07-18,07:16:03.000,199,11053959,5884,0,1752822962,13171.594797959995,30865.583479680005,53318.58473856 2025-07-18,07:16:04.000,199,11053902,4605,0,1752822963,13171.60153426999,29942.676134430003,53318.62666128 2025-07-18,07:16:05.000,199,11053858,4645,0,1752822964,13171.554380099995,23021.227026120003,53318.53582872 2025-07-18,07:16:06.000,199,11053917,5684,0,1752822965,13171.56785272,18406.831282469997,53318.58473856 2025-07-18,07:16:07.000,199,11053974,5565,0,1752822966,13171.60153426999,31327.216905120004,53318.61268704 2025-07-18,07:16:08.000,199,11053913,6084,0,1752822967,13171.56785272,29481.472705919994,53318.62666128 2025-07-18,07:16:09.000,199,11053923,6045,0,1752822968,13171.574589029995,26251.434455580005,53318.67557112 2025-07-18,07:16:10.000,199,11053961,5044,0,1752822969,13171.56111640999,29020.12124568,53318.64063552001 2025-07-18,07:16:11.000,199,11053909,5925,0,1752822970,13171.60827058,22559.96015544,53318.61268704 2025-07-18,07:16:12.000,199,11053962,4685,0,1752822971,13171.655424749995,29020.10009829,53318.65460976 2025-07-18,07:16:13.000,199,11053930,5605,0,1752822972,13171.635215819995,29943.02859093,53318.6336484 2025-07-18,07:16:14.000,199,11053939,4925,0,1752822973,13171.655424749995,26712.933947550002,53318.66858400001 2025-07-18,07:16:15.000,199,11053899,6165,0,1752822974,13171.716051539996,28558.706343269994,53318.66159688001 2025-07-18,07:16:16.000,199,11053945,5845,0,1752822975,13171.72952416,31788.758691869996,53318.73146808 2025-07-18,07:16:17.000,199,11053920,5445,0,1752822976,13171.756469399996,31788.815084910006,53318.75941656001 2025-07-18,07:16:18.000,199,11053884,5325,0,1752822977,13171.74973309,33173.165529089994,53318.7035196 2025-07-18,07:16:19.000,199,11053945,5884,0,1752822978,13171.76320570999,30865.928887050002,53318.7035196 2025-07-18,07:16:20.000,199,11053926,5565,0,1752822979,13171.796887259996,31327.41428076,53318.78037792 2025-07-18,07:16:21.000,199,11053892,5165,0,1752822980,13171.837305119996,30404.50693551,53318.75242944 2025-07-18,07:16:22.000,199,11053725,5884,0,1752822981,13171.857514049996,22098.587547810006,53318.717493840006 2025-07-18,07:16:23.000,199,11053916,5485,0,1752822982,13171.857514049996,26713.053782760006,53318.80133928 2025-07-18,07:16:24.000,199,11053931,5925,0,1752822983,13171.857514049996,27174.539176470003,53318.815313520005 2025-07-18,07:16:25.000,199,11053919,6124,0,1752822984,13171.924877149992,27174.461636039996,53318.82230064 2025-07-18,07:16:26.000,199,11053897,5925,0,1752822985,13171.965295009992,28558.713392399994,53318.78736504001 2025-07-18,07:16:27.000,199,11053906,5285,0,1752822986,13171.938349769996,33173.172578219994,53318.80832640001 2025-07-18,07:16:28.000,199,11053859,5765,0,1752822987,13171.985503939992,30404.47873899,53318.78736504001 2025-07-18,07:16:29.000,199,11053887,5884,0,1752822988,13171.985503939992,29020.11419655,53318.80133928 2025-07-18,07:16:30.000,199,11053754,5725,0,1752822989,13172.059603349997,28558.565360670007,53318.83627488001 2025-07-18,07:16:31.000,199,11053892,4565,0,1752822990,13172.046130729992,31788.674102310004,53318.85723624001 2025-07-18,07:16:32.000,199,11053870,5245,0,1752822991,13172.025921799992,29942.929903109994,53318.78736504001 2025-07-18,07:16:33.000,199,11053896,5645,0,1752822992,13172.032658110002,32250.081955589994,53318.80832640001 2025-07-18,07:16:34.000,199,11053843,6124,0,1752822993,13172.012449180002,21636.996417150003,53318.82928776001 2025-07-18,07:16:35.000,199,11053883,5884,0,1752822994,13172.052867040002,25789.970209260006,53318.85024912 2025-07-18,07:16:36.000,199,11053868,5165,0,1752822995,13172.066339659992,26251.32871863,53318.80832640001 2025-07-18,07:16:37.000,199,11053898,5285,0,1752822996,13172.012449180002,30865.703314889994,53318.815313520005 2025-07-18,07:16:38.000,199,11053897,5205,0,1752822997,13172.046130729992,27635.650966290006,53318.79435216 2025-07-18,07:16:39.000,199,11053917,5845,0,1752822998,13172.093284900002,29942.845313550002,53318.90614608001 2025-07-18,07:16:40.000,199,11053922,5485,0,1752822999,13172.093284900002,32711.440464960004,53318.78037792 2025-07-18,07:16:41.000,199,11053893,5085,0,1752823000,13172.079812279997,30865.703314889994,53318.85024912 2025-07-18,07:16:42.000,199,11053921,6084,0,1752823001,13172.106757519992,35018.62776309,53318.87819760001 2025-07-18,07:16:43.000,199,11053925,5845,0,1752823002,13172.113493830002,29019.973213949997,53318.766403680005 2025-07-18,07:16:44.000,199,11053960,5565,0,1752823003,13172.140439069997,23944.19076441,53318.843262 2025-07-18,07:16:45.000,199,11053756,5925,0,1752823004,13172.180856929997,30404.274314220005,53318.80832640001 2025-07-18,07:16:46.000,199,11053911,6084,0,1752823005,13172.221274789998,27174.221965620003,53318.83627488001 2025-07-18,07:16:47.000,199,11053936,5285,0,1752823006,13172.234747410002,28558.600606320004,53318.815313520005 2025-07-18,07:16:48.000,199,11053887,5845,0,1752823007,13172.275165270003,30865.78085532,53318.74544232 2025-07-18,07:16:49.000,199,11053951,5845,0,1752823008,13172.268428959993,30404.429395080006,53318.78736504001 2025-07-18,07:16:50.000,199,11053869,5925,0,1752823009,13172.315583129988,24405.676158119997,53318.68954536001 2025-07-18,07:16:51.000,199,11053919,5884,0,1752823010,13172.329055749993,29942.979247020005,53318.78037792 2025-07-18,07:16:52.000,199,11053980,5765,0,1752823011,13172.322319439998,30404.436444210005,53318.73845520001 2025-07-18,07:16:53.000,199,11053979,5085,0,1752823012,13172.322319439998,31327.379035110003,53318.75242944 2025-07-18,07:16:54.000,199,11053885,5884,0,1752823013,13172.329055749993,29020.135343939997,53318.68255824 2025-07-18,07:16:55.000,199,11053935,5205,0,1752823014,13172.362737299998,27635.87653845,53318.73146808 2025-07-18,07:16:56.000,199,11053949,6205,0,1752823015,13172.302110509998,29020.234031760003,53318.66159688001 2025-07-18,07:16:57.000,199,11053922,4605,0,1752823016,13172.322319439998,27635.947029749994,53318.7035196 2025-07-18,07:16:58.000,199,11053989,5884,0,1752823017,13172.329055749993,27174.56032386,53318.66858400001 2025-07-18,07:16:59.000,199,11053869,6245,0,1752823018,13172.349264679993,24405.95107419,53318.66858400001 2025-07-18,07:17:00.000,199,11053917,4845,0,1752823019,13172.369473609993,30866.076918780003,53318.61268704 2025-07-18,07:17:01.000,199,11053987,6124,0,1752823020,13172.342528369998,26713.222961880005,53318.67557112 2025-07-18,07:17:02.000,199,11053928,5485,0,1752823021,13172.322319439998,28559.009455859996,53318.6336484 2025-07-18,07:17:03.000,199,11053893,5805,0,1752823022,13172.342528369998,29481.88860459,53318.6336484 2025-07-18,07:17:04.000,199,11053871,5165,0,1752823023,13172.315583129988,26713.314600569996,53318.61268704 2025-07-18,07:17:05.000,199,11053923,6284,0,1752823024,13172.308846819993,26713.328698829995,53318.61268704 2025-07-18,07:17:06.000,199,11053921,5925,0,1752823025,13172.254956340003,30404.83119549,53318.60569992 2025-07-18,07:17:07.000,199,11053943,6045,0,1752823026,13172.281901579998,26251.97018946,53318.57076432001 2025-07-18,07:17:08.000,199,11053936,5525,0,1752823027,13172.295374199988,25790.555287049996,53318.66858400001 2025-07-18,07:17:09.000,199,11053900,5485,0,1752823028,13172.275165270003,30866.41527702,53318.61967416001 2025-07-18,07:17:10.000,199,11053931,5965,0,1752823029,13172.254956340003,32250.80096685,53318.53582872 2025-07-18,07:17:11.000,199,11053933,5925,0,1752823030,13172.201065859997,25790.625778350004,53318.54281584001 2025-07-18,07:17:12.000,199,11053875,5845,0,1752823031,13172.180856929997,28559.192733239994,53318.549802960006 2025-07-18,07:17:13.000,199,11053922,5285,0,1752823032,13172.126966449992,29482.163520660004,53318.53582872 2025-07-18,07:17:14.000,199,11053887,6084,0,1752823033,13172.100021209997,30405.035620259994,53318.528841600004 2025-07-18,07:17:15.000,199,11053842,4765,0,1752823034,13172.093284900002,27636.419321459995,53318.50788024 2025-07-18,07:17:16.000,199,11053933,5884,0,1752823035,13172.086548589992,28559.390108880005,53318.479931760005 2025-07-18,07:17:17.000,199,11053886,4645,0,1752823036,13172.073075970002,26252.216909010007,53318.46595752 2025-07-18,07:17:18.000,199,11053895,6084,0,1752823037,13172.039394419997,27636.581451449994,53318.3890992 2025-07-18,07:17:19.000,199,11053871,6005,0,1752823038,13171.985503939992,28098.095041680004,53318.41006056 2025-07-18,07:17:20.000,199,11053752,5565,0,1752823039,13171.951822390001,26252.350842479995,53318.40307344001 2025-07-18,07:17:21.000,199,11053882,4605,0,1752823040,13171.924877149992,28559.60863191,53318.361150720004 2025-07-18,07:17:22.000,199,11053884,5485,0,1752823041,13171.891195600001,23483.734543679995,53318.29826664 2025-07-18,07:17:23.000,199,11053954,4485,0,1752823042,13171.83056881,28559.580435390002,53318.27730528 2025-07-18,07:17:24.000,199,11053917,5805,0,1752823043,13171.823832499991,25791.034627889996,53318.333202240006 2025-07-18,07:17:25.000,199,11053882,4525,0,1752823044,13171.844041429991,29021.157467790006,53318.29127952 2025-07-18,07:17:26.000,199,11053814,5605,0,1752823045,13171.756469399996,24868.148430030007,53318.29826664 2025-07-18,07:17:27.000,199,11053863,5805,0,1752823046,13171.72952416,30405.486764579997,53318.24236968 2025-07-18,07:17:28.000,199,11053885,5085,0,1752823047,13171.72952416,29482.713352799998,53318.17249848 2025-07-18,07:17:29.000,199,11053907,5645,0,1752823048,13171.72952416,35020.07988387,53318.2493568 2025-07-18,07:17:30.000,199,11053931,5645,0,1752823049,13171.70931523,29021.432383859996,53318.22140832 2025-07-18,07:17:31.000,199,11053914,4805,0,1752823050,13171.72278784999,31328.669025900002,53318.25634392001 2025-07-18,07:17:32.000,199,11053868,4605,0,1752823051,13171.66889737,29944.360876499995,53318.15852424001 2025-07-18,07:17:33.000,199,11053891,4965,0,1752823052,13171.695842609995,29944.389073020007,53318.144550000005 2025-07-18,07:17:34.000,199,11053898,5565,0,1752823053,13171.72278784999,28098.666021209996,53318.13057576 2025-07-18,07:17:35.000,199,11053918,5845,0,1752823054,13171.68236998999,26252.957067659998,53318.18647272001 2025-07-18,07:17:36.000,199,11053859,5005,0,1752823055,13171.66889737,29483.129251470004,53318.12358864 2025-07-18,07:17:37.000,199,11053927,5285,0,1752823056,13171.64195212999,32713.287337019996,53318.095640160005 2025-07-18,07:17:38.000,199,11053866,4765,0,1752823057,13171.594797959995,34559.158420559994,53318.11660152001 2025-07-18,07:17:39.000,199,11053906,5445,0,1752823058,13171.54764379,31329.091973700008,53318.06070456 2025-07-18,07:17:40.000,199,11053881,6005,0,1752823059,13171.554380099995,29483.34072537,53318.06070456 2025-07-18,07:17:41.000,199,11053901,5884,0,1752823060,13171.56785272,28560.525018810004,53318.06769168001 2025-07-18,07:17:42.000,199,11053909,5845,0,1752823061,13171.50722593,25791.739540890005,53318.0048076 2025-07-18,07:17:43.000,199,11053747,5765,0,1752823062,13171.48028068999,24407.438440619997,53318.01179472 2025-07-18,07:17:44.000,199,11053937,6084,0,1752823063,13171.46680807,29483.467609710002,53317.94891064001 2025-07-18,07:17:45.000,199,11053899,6284,0,1752823064,13171.493753309995,23484.64388145,53317.94192352 2025-07-18,07:17:46.000,199,11053885,5845,0,1752823065,13171.44659914,28099.166509439994,53317.94891064001 2025-07-18,07:17:47.000,199,11053896,5485,0,1752823066,13171.37923603999,25330.47267021,53317.879039440006 2025-07-18,07:17:48.000,199,11053924,5445,0,1752823067,13171.39944496999,31790.697202619995,53317.88602656 2025-07-18,07:17:49.000,199,11053885,5925,0,1752823068,13171.40618128,24869.100062579993,53317.8650652 2025-07-18,07:17:50.000,199,11053940,5365,0,1752823069,13171.365763419999,31790.866381739994,53317.879039440006 2025-07-18,07:17:51.000,199,11053941,5565,0,1752823070,13171.311872939994,36405.33966582001,53317.81615536 2025-07-18,07:17:52.000,199,11053927,5925,0,1752823071,13171.264718769999,32713.689137430003,53317.80218112001 2025-07-18,07:17:53.000,199,11053919,4925,0,1752823072,13171.224300909998,31790.81703783,53317.73230992001 2025-07-18,07:17:54.000,199,11053888,4645,0,1752823073,13171.251246149994,32252.344726320007,53317.66942584 2025-07-18,07:17:55.000,199,11053886,5565,0,1752823074,13171.224300909998,30406.530035820004,53317.7253228 2025-07-18,07:17:56.000,199,11053902,5525,0,1752823075,13171.183883049998,29483.580395790006,53317.69737432 2025-07-18,07:17:57.000,199,11053909,5845,0,1752823076,13171.204091979998,29022.102051210008,53317.64846448 2025-07-18,07:17:58.000,199,11053885,5125,0,1752823077,13171.136728879988,30867.88149606,53317.59955464 2025-07-18,07:17:59.000,199,11053904,5485,0,1752823078,13171.156937809988,30406.389053220002,53317.57160616 2025-07-18,07:18:00.000,199,11053949,4965,0,1752823079,13171.123256259998,29022.059756429997,53317.50872208 2025-07-18,07:18:01.000,199,11053948,5405,0,1752823080,13171.089574709993,35020.88348469,53317.45981224 2025-07-18,07:18:02.000,199,11053908,5405,0,1752823081,13171.103047329998,30867.789857370008,53317.46679936001 2025-07-18,07:18:03.000,199,11053929,5085,0,1752823082,13171.049156849993,31790.64080958,53317.50872208 2025-07-18,07:18:04.000,199,11053926,5485,0,1752823083,13171.002002679998,28099.10306727,53317.40391528 2025-07-18,07:18:05.000,199,11053917,5884,0,1752823084,13170.995266370002,28099.067821620003,53317.375966800006 2025-07-18,07:18:06.000,199,11053900,5485,0,1752823085,13170.968321129993,29944.79792256,53317.33404408 2025-07-18,07:18:07.000,199,11053918,5365,0,1752823086,13170.981793749997,24868.818097380004,53317.28513424 2025-07-18,07:18:08.000,199,11053883,5925,0,1752823087,13170.914430650002,27637.547182259994,53317.25019864001 2025-07-18,07:18:09.000,199,11053943,5765,0,1752823088,13170.900958029997,26714.632787880008,53317.208275920006 2025-07-18,07:18:10.000,199,11053872,5525,0,1752823089,13170.874012790002,29944.706283870008,53317.15237896001 2025-07-18,07:18:11.000,199,11053951,5925,0,1752823090,13170.887485409992,25791.690196979995,53317.089494880005 2025-07-18,07:18:12.000,199,11053884,5605,0,1752823091,13170.887485409992,32251.999318949995,53317.089494880005 2025-07-18,07:18:13.000,199,11053924,5565,0,1752823092,13170.867276479992,29021.84828253,53317.08250776001 2025-07-18,07:18:14.000,199,11053907,5925,0,1752823093,13170.867276479992,33174.89256594,53317.040585040006 2025-07-18,07:18:15.000,199,11053904,4565,0,1752823094,13170.860540169997,34559.27120664,53317.040585040006 2025-07-18,07:18:16.000,199,11053930,5245,0,1752823095,13170.847067549992,27176.082935939994,53317.01263656001 2025-07-18,07:18:17.000,199,11053935,5925,0,1752823096,13170.847067549992,24868.909736069996,53316.90084264 2025-07-18,07:18:18.000,199,11053918,5405,0,1752823097,13170.806649689992,29021.989265130003,53316.90782976 2025-07-18,07:18:19.000,199,11053963,5085,0,1752823098,13170.833594930002,29944.94595429,53316.851932800004 2025-07-18,07:18:20.000,199,11053923,5925,0,1752823099,13170.847067549992,30867.86034867,53316.872894160006 2025-07-18,07:18:21.000,199,11053921,5044,0,1752823100,13170.874012790002,24869.064816929997,53316.85891992 2025-07-18,07:18:22.000,199,11053879,5845,0,1752823101,13170.867276479992,30867.846250410003,53316.74013888 2025-07-18,07:18:23.000,199,11053886,5485,0,1752823102,13170.894221720002,31329.33869325,53316.7121904 2025-07-18,07:18:24.000,199,11053903,5965,0,1752823103,13170.874012790002,27637.864393109994,53316.74712600001 2025-07-18,07:18:25.000,199,11053993,5165,0,1752823104,13170.826858619992,27637.857343979995,53316.72616464001 2025-07-18,07:18:26.000,199,11053912,4685,0,1752823105,13170.880749099997,29022.144345990004,53316.69821616001 2025-07-18,07:18:27.000,199,11053886,4605,0,1752823106,13170.914430650002,29945.09398602,53316.64930632001 2025-07-18,07:18:28.000,199,11053913,5884,0,1752823107,13170.907694339992,31790.901627390005,53316.67026768 2025-07-18,07:18:29.000,199,11053923,5805,0,1752823108,13170.914430650002,29022.207788159998,53316.60039648 2025-07-18,07:18:30.000,199,11053885,5565,0,1752823109,13170.894221720002,31329.48672498,53316.55847376001 2025-07-18,07:18:31.000,199,11053953,5925,0,1752823110,13170.867276479992,29022.271230330007,53316.53052528001 2025-07-18,07:18:32.000,199,11053951,5725,0,1752823111,13170.894221720002,26715.02753916,53316.537512400006 2025-07-18,07:18:33.000,199,11053953,5725,0,1752823112,13170.914430650002,29483.735476650007,53316.537512400006 2025-07-18,07:18:34.000,199,11053897,6005,0,1752823113,13170.907694339992,30868.05067518,53316.44667984 2025-07-18,07:18:35.000,199,11053951,6045,0,1752823114,13170.894221720002,29483.721378389993,53316.40475712 2025-07-18,07:18:36.000,199,11053959,5965,0,1752823115,13170.907694339992,31790.979167819998,53316.369821520006 2025-07-18,07:18:37.000,199,11053926,5445,0,1752823116,13170.941375889997,25792.197734340007,53316.36283440001 2025-07-18,07:18:38.000,199,11053928,5325,0,1752823117,13170.981793749997,29945.234968620003,53316.4327056 2025-07-18,07:18:39.000,199,11053860,5205,0,1752823118,13170.981793749997,31329.634756710002,53316.40475712 2025-07-18,07:18:40.000,199,11053911,6005,0,1752823119,13171.002002679998,26715.069833939997,53316.31392456001 2025-07-18,07:18:41.000,199,11053908,5325,0,1752823120,13170.988530059993,29022.243033809995,53316.30693744 2025-07-18,07:18:42.000,199,11053913,5125,0,1752823121,13171.002002679998,29022.271230330007,53316.31392456001 2025-07-18,07:18:43.000,199,11053900,4685,0,1752823122,13171.035684230003,32252.40816849,53316.202130640006 2025-07-18,07:18:44.000,199,11053910,5605,0,1752823123,13170.975057440002,32252.41521762,53316.26501472 2025-07-18,07:18:45.000,199,11053893,5925,0,1752823124,13170.948112199992,34559.58136836,53316.22309200001 2025-07-18,07:18:46.000,199,11053941,5884,0,1752823125,13170.968321129993,24407.685160170004,53316.12527232001 2025-07-18,07:18:47.000,199,11053922,5285,0,1752823126,13170.914430650002,27637.899638760005,53316.06937536 2025-07-18,07:18:48.000,199,11053931,5165,0,1752823127,13170.914430650002,27176.414245050008,53316.02046552 2025-07-18,07:18:49.000,199,11053892,5445,0,1752823128,13170.900958029997,30868.064773439997,53316.07636248001 2025-07-18,07:18:50.000,199,11053929,5884,0,1752823129,13170.847067549992,33636.765661800004,53316.00649128001 2025-07-18,07:18:51.000,199,11053931,5965,0,1752823130,13170.860540169997,28099.293393779997,53315.99251704 2025-07-18,07:18:52.000,199,11053937,5925,0,1752823131,13170.820122309997,29022.235984679995,53315.99251704 2025-07-18,07:18:53.000,199,11053856,4565,0,1752823132,13170.772968140001,31790.936873040002,53316.013478400004 2025-07-18,07:18:54.000,199,11053881,6005,0,1752823133,13170.739286589996,26714.964096990007,53315.95059432 2025-07-18,07:18:55.000,199,11053914,5605,0,1752823134,13170.739286589996,29945.136280799998,53315.89469736 2025-07-18,07:18:56.000,199,11053913,4925,0,1752823135,13170.712341350001,25330.64889846,53315.915658720005 2025-07-18,07:18:57.000,199,11053825,5805,0,1752823136,13170.692132420001,26253.549194580002,53315.85976176001 2025-07-18,07:18:58.000,199,11053928,5285,0,1752823137,13170.671923490001,29945.178575579994,53315.85277464 2025-07-18,07:18:59.000,199,11053697,6084,0,1752823138,13170.658450869996,26253.58444023,53315.88072312 2025-07-18,07:19:00.000,199,11053855,5725,0,1752823139,13170.671923490001,28099.385032470003,53315.817839040006 2025-07-18,07:19:01.000,199,11053874,5525,0,1752823140,13170.63150563,28560.856327920003,53315.78989056001 2025-07-18,07:19:02.000,199,11053979,5965,0,1752823141,13170.638241939996,31790.95802043,53315.845787520004 2025-07-18,07:19:03.000,199,11053874,5525,0,1752823142,13170.644978249991,34559.58136836,53315.76194208 2025-07-18,07:19:04.000,199,11053917,6005,0,1752823143,13170.638241939996,33175.294366350005,53315.76892920001 2025-07-18,07:19:05.000,199,11053921,5965,0,1752823144,13170.678659799996,27637.822098329998,53315.76194208 2025-07-18,07:19:06.000,199,11053955,5005,0,1752823145,13170.671923490001,29483.763673170004,53315.78290344 2025-07-18,07:19:07.000,199,11053933,5845,0,1752823146,13170.678659799996,29022.144345990004,53315.7339936 2025-07-18,07:19:08.000,199,11053919,5765,0,1752823147,13170.63150563,29945.150379059996,53315.75495496 2025-07-18,07:19:09.000,199,11053966,5325,0,1752823148,13170.644978249991,25330.65594759,53315.68508376 2025-07-18,07:19:10.000,199,11053979,5805,0,1752823149,13170.685396109991,23023.412256420008,53315.69207088001 2025-07-18,07:19:11.000,199,11053948,4605,0,1752823150,13170.705605039991,29483.735476650007,53315.72700648 2025-07-18,07:19:12.000,199,11053940,5805,0,1752823151,13170.725813969992,30868.121166480007,53315.747967840005 2025-07-18,07:19:13.000,199,11053953,5925,0,1752823152,13170.759495519997,31791.028511729994,53315.68508376 2025-07-18,07:19:14.000,199,11053949,5005,0,1752823153,13170.772968140001,33175.407152429994,53315.68508376 2025-07-18,07:19:15.000,199,11053906,5605,0,1752823154,13170.820122309997,26715.076883069996,53315.6641224 2025-07-18,07:19:16.000,199,11053950,5485,0,1752823155,13170.874012790002,32252.485708919994,53315.678096640004 2025-07-18,07:19:17.000,199,11053862,5445,0,1752823156,13170.927903269992,28099.526015070005,53315.678096640004 2025-07-18,07:19:18.000,199,11053948,5525,0,1752823157,13170.968321129993,29483.848262729996,53315.71303224 2025-07-18,07:19:19.000,199,11053814,5525,0,1752823158,13171.002002679998,29484.031540109994,53315.629186800004 2025-07-18,07:19:20.000,199,11053949,5965,0,1752823159,13171.062629469998,26715.316553490004,53315.63617392 2025-07-18,07:19:21.000,199,11053749,5605,0,1752823160,13171.103047329998,29484.087933150004,53315.63617392 2025-07-18,07:19:22.000,199,11053803,5765,0,1752823161,13171.150201499993,27638.27324265,53315.65713528 2025-07-18,07:19:23.000,199,11053981,5805,0,1752823162,13171.210828289994,31329.888525389993,53315.69207088001 2025-07-18,07:19:24.000,199,11053894,5684,0,1752823163,13171.204091979998,33175.80895284,53315.7339936 2025-07-18,07:19:25.000,199,11053879,5085,0,1752823164,13171.264718769999,30868.579359929994,53315.650148160006 2025-07-18,07:19:26.000,199,11053866,4845,0,1752823165,13171.352290799994,30868.65690036,53315.63617392 2025-07-18,07:19:27.000,199,11053893,6124,0,1752823166,13171.365763419999,33637.350739589994,53315.69207088001 2025-07-18,07:19:28.000,199,11053848,5405,0,1752823167,13171.385972349999,30407.185604910002,53315.699058000006 2025-07-18,07:19:29.000,199,11053860,5445,0,1752823168,13171.39944496999,33175.97108283,53315.6641224 2025-07-18,07:19:30.000,199,11053799,5884,0,1752823169,13171.473544379995,27638.491765679995,53315.699058000006 2025-07-18,07:19:31.000,199,11053839,5965,0,1752823170,13171.513962239995,30868.769686440006,53315.72700648 2025-07-18,07:19:32.000,199,11053877,5925,0,1752823171,13171.574589029995,32253.113081489995,53315.72001936001 2025-07-18,07:19:33.000,199,11053909,5805,0,1752823172,13171.594797959995,31791.641786039996,53315.76194208 2025-07-18,07:19:34.000,199,11053945,5805,0,1752823173,13171.615006889995,27638.5904535,53315.76194208 2025-07-18,07:19:35.000,199,11053877,6124,0,1752823174,13171.64195212999,28100.040601560002,53315.67110952001 2025-07-18,07:19:36.000,199,11053873,6005,0,1752823175,13171.615006889995,29945.92578336,53315.699058000006 2025-07-18,07:19:37.000,199,11053869,5965,0,1752823176,13171.64195212999,28100.06879808,53315.7339936 2025-07-18,07:19:38.000,199,11053896,5525,0,1752823177,13171.68236998999,29484.475635299998,53315.7339936 2025-07-18,07:19:39.000,199,11053949,5845,0,1752823178,13171.70931523,31330.30442406,53315.75495496 2025-07-18,07:19:40.000,199,11053746,4805,0,1752823179,13171.70931523,26715.795894330004,53315.747967840005 2025-07-18,07:19:41.000,199,11053904,5405,0,1752823180,13171.756469399996,27638.696190450006,53315.678096640004 2025-07-18,07:19:42.000,199,11053927,5965,0,1752823181,13171.81035988,26715.85228737,53315.76194208 2025-07-18,07:19:43.000,199,11053871,6005,0,1752823182,13171.837305119996,29023.15942071,53315.75495496 2025-07-18,07:19:44.000,199,11053908,4485,0,1752823183,13171.837305119996,25792.90969647,53315.796877680004 2025-07-18,07:19:45.000,199,11053979,5165,0,1752823184,13171.837305119996,32714.781752580006,53315.78290344 2025-07-18,07:19:46.000,199,11053909,4965,0,1752823185,13171.884459289991,30407.53101228,53315.78290344 2025-07-18,07:19:47.000,199,11053944,5325,0,1752823186,13171.870986670001,34560.582344819995,53315.74098072001 2025-07-18,07:19:48.000,199,11053928,4445,0,1752823187,13171.904668219991,32714.85224388,53315.817839040006 2025-07-18,07:19:49.000,199,11053897,5884,0,1752823188,13171.918140839996,28561.69517439,53315.81085192001 2025-07-18,07:19:50.000,199,11053892,5445,0,1752823189,13171.911404530001,27177.422270640003,53315.796877680004 2025-07-18,07:19:51.000,199,11053896,5605,0,1752823190,13171.945086079992,30407.53101228,53315.74098072001 2025-07-18,07:19:52.000,199,11053867,5845,0,1752823191,13171.958558699997,32253.289309739994,53315.78290344 2025-07-18,07:19:53.000,199,11053889,5805,0,1752823192,13171.924877149992,29023.173518969998,53315.69207088001 2025-07-18,07:19:54.000,199,11053944,4605,0,1752823193,13171.945086079992,32714.788801710005,53315.7339936 2025-07-18,07:19:55.000,199,11053937,5365,0,1752823194,13171.945086079992,26254.395090179998,53315.6641224 2025-07-18,07:19:56.000,199,11053969,5965,0,1752823195,13171.938349769996,31791.90965298,53315.699058000006 2025-07-18,07:19:57.000,199,11053910,5725,0,1752823196,13171.931613460001,32253.402095819998,53315.75495496 2025-07-18,07:19:58.000,199,11053895,5884,0,1752823197,13171.965295009992,30869.016405989998,53315.747967840005 2025-07-18,07:19:59.000,199,11053900,5445,0,1752823198,13171.951822390001,28561.765665690007,53315.68508376 2025-07-18,07:20:00.000,199,11053897,5884,0,1752823199,13171.931613460001,28100.322566760005,53315.699058000006 2025-07-18,07:20:01.000,199,11053870,5605,0,1752823200,13171.911404530001,29946.172502910005,53315.747967840005 2025-07-18,07:20:02.000,199,11053858,5525,0,1752823201,13171.891195600001,29946.165453780006,53315.72700648 2025-07-18,07:20:03.000,199,11053907,6084,0,1752823202,13171.877722979996,31792.008340800006,53315.64316104001 2025-07-18,07:20:04.000,199,11053905,4805,0,1752823203,13171.904668219991,29484.77169876,53315.69207088001 2025-07-18,07:20:05.000,199,11053827,5405,0,1752823204,13171.891195600001,29484.813993539996,53315.69207088001 2025-07-18,07:20:06.000,199,11053916,5485,0,1752823205,13171.877722979996,21178.563296730004,53315.62219968001 2025-07-18,07:20:07.000,199,11053920,4805,0,1752823206,13171.83056881,28100.414205449997,53315.63617392 2025-07-18,07:20:08.000,199,11053901,5925,0,1752823207,13171.817096189996,23947.341725520004,53315.64316104001 2025-07-18,07:20:09.000,199,11053899,5365,0,1752823208,13171.783414639991,25331.671022309994,53315.62219968001 2025-07-18,07:20:10.000,199,11053884,5245,0,1752823209,13171.783414639991,27177.478663679998,53315.60822544 2025-07-18,07:20:11.000,199,11053935,5884,0,1752823210,13171.79015095,24408.714333149997,53315.61521256 2025-07-18,07:20:12.000,199,11053880,5365,0,1752823211,13171.74973309,29484.806944409997,53315.56630272 2025-07-18,07:20:13.000,199,11053911,4965,0,1752823212,13171.76994202,25793.107072109997,53315.53835424 2025-07-18,07:20:14.000,199,11053960,5565,0,1752823213,13171.74299677999,30869.058700769994,53315.58726408 2025-07-18,07:20:15.000,199,11053943,6165,0,1752823214,13171.70931523,25331.692169700007,53315.58726408 2025-07-18,07:20:16.000,199,11053839,5965,0,1752823215,13171.72278784999,27638.992253909993,53315.60822544 2025-07-18,07:20:17.000,199,11053849,5884,0,1752823216,13171.66216105999,28561.913697419994,53315.54534136 2025-07-18,07:20:18.000,199,11053832,5245,0,1752823217,13171.615006889995,28561.885500899996,53315.4894444 2025-07-18,07:20:19.000,199,11053974,5285,0,1752823218,13171.56111640999,28561.892550029996,53315.482457280006 2025-07-18,07:20:20.000,199,11053948,5725,0,1752823219,13171.58132533999,28561.822058730002,53315.50341864001 2025-07-18,07:20:21.000,199,11053910,5605,0,1752823220,13171.54090747999,28561.913697419994,53315.482457280006 2025-07-18,07:20:22.000,199,11053904,5485,0,1752823221,13171.52069854999,25793.170514280006,53315.42656032 2025-07-18,07:20:23.000,199,11053950,5525,0,1752823222,13171.487017,27177.542105850007,53315.44053456 2025-07-18,07:20:24.000,199,11053856,5565,0,1752823223,13171.493753309995,28561.941893940006,53315.44752168 2025-07-18,07:20:25.000,199,11053881,6005,0,1752823224,13171.42639021,35022.265114170004,53315.44053456 2025-07-18,07:20:26.000,199,11053774,5565,0,1752823225,13171.433126519994,29023.363845479995,53315.33572776001 2025-07-18,07:20:27.000,199,11053872,5205,0,1752823226,13171.37923603999,27639.013401300006,53315.342714880004 2025-07-18,07:20:28.000,199,11053911,5245,0,1752823227,13171.325345559999,32253.606520589994,53315.349702 2025-07-18,07:20:29.000,199,11053927,4885,0,1752823228,13171.345554489999,27177.570302370004,53315.342714880004 2025-07-18,07:20:30.000,199,11053918,5365,0,1752823229,13171.305136629999,30407.798879220005,53315.33572776001 2025-07-18,07:20:31.000,199,11053955,6165,0,1752823230,13171.237773529989,30407.791830090006,53315.293805040004 2025-07-18,07:20:32.000,199,11053830,5245,0,1752823231,13171.204091979998,26716.176547349998,53315.32874064 2025-07-18,07:20:33.000,199,11053840,5525,0,1752823232,13171.163674119998,29946.39102594,53315.26585656001 2025-07-18,07:20:34.000,199,11053889,5044,0,1752823233,13171.150201499993,31330.7837649,53315.244895200005 2025-07-18,07:20:35.000,199,11053867,5125,0,1752823234,13171.170410429993,32715.17650386,53315.23092096 2025-07-18,07:20:36.000,199,11053735,5645,0,1752823235,13171.109783639993,33638.12614389,53315.23790808001 2025-07-18,07:20:37.000,199,11053897,5245,0,1752823236,13171.049156849993,25331.93184012,53315.244895200005 2025-07-18,07:20:38.000,199,11053833,5085,0,1752823237,13171.022211609998,29023.582368510004,53315.147075520006 2025-07-18,07:20:39.000,199,11053895,5285,0,1752823238,13170.988530059993,31330.91769837,53315.20297248 2025-07-18,07:20:40.000,199,11053842,5405,0,1752823239,13170.988530059993,31792.40309208,53315.15406264 2025-07-18,07:20:41.000,199,11053861,5884,0,1752823240,13170.941375889997,28562.1674661,53315.175024000004 2025-07-18,07:20:42.000,199,11053875,5085,0,1752823241,13170.934639580002,29485.194646560005,53315.13310128 2025-07-18,07:20:43.000,199,11053973,5965,0,1752823242,13170.860540169997,29023.77974415,53315.13310128 2025-07-18,07:20:44.000,199,11053924,5525,0,1752823243,13170.900958029997,31331.072779230002,53315.04226872 2025-07-18,07:20:45.000,199,11053908,4765,0,1752823244,13170.880749099997,32715.48666558,53315.028294480006 2025-07-18,07:20:46.000,199,11053970,5605,0,1752823245,13170.867276479992,35484.307389149995,53315.126114160004 2025-07-18,07:20:47.000,199,11053937,5965,0,1752823246,13170.840331239997,28562.49172608,53315.11912704001 2025-07-18,07:20:48.000,199,11053938,5365,0,1752823247,13170.799913379997,31331.305400519996,53315.126114160004 2025-07-18,07:20:49.000,199,11053933,6165,0,1752823248,13170.793177070002,30408.426251790006,53315.126114160004 2025-07-18,07:20:50.000,199,11053835,5805,0,1752823249,13170.752759210001,30869.904596370005,53315.14008840001 2025-07-18,07:20:51.000,199,11053889,5965,0,1752823250,13170.752759210001,31792.945875089994,53315.13310128 2025-07-18,07:20:52.000,199,11053872,5565,0,1752823251,13170.725813969992,31331.453432249997,53315.126114160004 2025-07-18,07:20:53.000,199,11053889,5925,0,1752823252,13170.705605039991,28101.260101050008,53315.07021720001 2025-07-18,07:20:54.000,199,11053858,4445,0,1752823253,13170.752759210001,28101.365837999998,53314.979384640006 2025-07-18,07:20:55.000,199,11053874,4685,0,1752823254,13170.739286589996,25794.115097700007,53315.02130736001 2025-07-18,07:20:56.000,199,11053860,5925,0,1752823255,13170.712341350001,29024.400067590002,53315.02130736001 2025-07-18,07:20:57.000,199,11053903,5085,0,1752823256,13170.725813969992,32716.071743370005,53315.04226872 2025-07-18,07:20:58.000,199,11053818,5325,0,1752823257,13170.712341350001,33639.141218610006,53314.99335888 2025-07-18,07:20:59.000,199,11053867,6084,0,1752823258,13170.651714560001,26255.727375749993,53314.98637176 2025-07-18,07:21:00.000,199,11053878,4405,0,1752823259,13170.671923490001,25332.8905218,53314.99335888 2025-07-18,07:21:01.000,199,11053903,5925,0,1752823260,13170.678659799996,28101.66190146,53314.98637176 2025-07-18,07:21:02.000,199,11053869,5845,0,1752823261,13170.665187179991,26717.388997710004,53314.93047480001 2025-07-18,07:21:03.000,199,11053837,5405,0,1752823262,13170.651714560001,30409.159361309998,53315.007333120004 2025-07-18,07:21:04.000,199,11053824,4565,0,1752823263,13170.624769319991,31332.123099599994,53314.99335888 2025-07-18,07:21:05.000,199,11053893,6124,0,1752823264,13170.597824079996,29486.273163449994,53314.99335888 2025-07-18,07:21:06.000,199,11053898,5325,0,1752823265,13170.59108777,32255.164378319998,53315.00034600001 2025-07-18,07:21:07.000,199,11053872,5445,0,1752823266,13170.6112967,27640.543062509998,53315.01432024 2025-07-18,07:21:08.000,199,11053823,5884,0,1752823267,13170.597824079996,29947.941834540004,53314.93746192 2025-07-18,07:21:09.000,199,11053891,5165,0,1752823268,13170.57087884,29947.962981930003,53315.01432024 2025-07-18,07:21:10.000,199,11053908,5684,0,1752823269,13170.55066991,29025.06268581,53314.97239752001 2025-07-18,07:21:11.000,199,11053889,5845,0,1752823270,13170.537197289996,26717.77669986,53314.98637176 2025-07-18,07:21:12.000,199,11053860,5445,0,1752823271,13170.53046098,26717.811945509995,53315.028294480006 2025-07-18,07:21:13.000,199,11053838,5565,0,1752823272,13170.55066991,22103.13423666,53314.94444904 2025-07-18,07:21:14.000,199,11053818,5645,0,1752823273,13170.55066991,25794.904600259993,53314.88855208 2025-07-18,07:21:15.000,199,11053851,5405,0,1752823274,13170.537197289996,28563.739422090002,53314.979384640006 2025-07-18,07:21:16.000,199,11053854,5405,0,1752823275,13170.516988359996,27179.325535740005,53314.93047480001 2025-07-18,07:21:17.000,199,11053858,4765,0,1752823276,13170.55066991,25333.567238279997,53314.979384640006 2025-07-18,07:21:18.000,199,11053843,5925,0,1752823277,13170.557406219996,27640.888469879996,53314.958423280004 2025-07-18,07:21:19.000,199,11053854,5765,0,1752823278,13170.55066991,29486.83004472,53314.95143616001 2025-07-18,07:21:20.000,199,11053822,4565,0,1752823279,13170.577615149996,27640.99420683,53314.95143616001 2025-07-18,07:21:21.000,199,11053840,5245,0,1752823280,13170.59108777,30871.258029329998,53314.94444904 2025-07-18,07:21:22.000,199,11053806,5525,0,1752823281,13170.618033009996,32255.756505240002,53314.97239752001 2025-07-18,07:21:23.000,199,11053903,5925,0,1752823282,13170.63150563,30409.91361822,53315.028294480006 2025-07-18,07:21:24.000,199,11053858,5605,0,1752823283,13170.665187179991,26256.728352210004,53314.91650056 2025-07-18,07:21:25.000,199,11053923,5085,0,1752823284,13170.671923490001,29948.512814069996,53314.909513440005 2025-07-18,07:21:26.000,199,11053917,6084,0,1752823285,13170.685396109991,22565.042578170003,53314.98637176 2025-07-18,07:21:27.000,199,11053886,5765,0,1752823286,13170.739286589996,29487.041518619997,53314.979384640006 2025-07-18,07:21:28.000,199,11053914,5405,0,1752823287,13170.739286589996,25795.32754806,53314.98637176 2025-07-18,07:21:29.000,199,11053882,5485,0,1752823288,13170.752759210001,28564.09892772,53314.8955392 2025-07-18,07:21:30.000,199,11053907,5965,0,1752823289,13170.793177070002,27641.16338595,53315.04226872 2025-07-18,07:21:31.000,199,11053772,5725,0,1752823290,13170.786440759992,28564.08482946,53315.01432024 2025-07-18,07:21:32.000,199,11053879,5165,0,1752823291,13170.813386000002,27641.184533339998,53315.01432024 2025-07-18,07:21:33.000,199,11053892,5165,0,1752823292,13170.853803860002,30409.962962129997,53315.01432024 2025-07-18,07:21:34.000,199,11053917,5884,0,1752823293,13170.887485409992,31332.912602159995,53315.0352816 2025-07-18,07:21:35.000,199,11053893,5805,0,1752823294,13170.907694339992,33178.804833090006,53315.028294480006 2025-07-18,07:21:36.000,199,11053888,4685,0,1752823295,13170.968321129993,34563.190522920006,53315.04226872 2025-07-18,07:21:37.000,199,11053867,5125,0,1752823296,13170.988530059993,30871.39901193,53315.028294480006 2025-07-18,07:21:38.000,199,11053935,4925,0,1752823297,13171.002002679998,33178.70614527,53315.05624296 2025-07-18,07:21:39.000,199,11053920,5005,0,1752823298,13171.002002679998,33178.7131944,53315.01432024 2025-07-18,07:21:40.000,199,11053955,5925,0,1752823299,13171.042420539998,26718.150303749993,53315.06323008 2025-07-18,07:21:41.000,199,11053896,5445,0,1752823300,13171.096311019988,31794.30635718,53315.08419144 2025-07-18,07:21:42.000,199,11053921,5965,0,1752823301,13171.123256259998,29486.985125580002,53315.05624296 2025-07-18,07:21:43.000,199,11053913,5965,0,1752823302,13171.183883049998,29025.52792839,53315.06323008 2025-07-18,07:21:44.000,199,11053905,5925,0,1752823303,13171.183883049998,29948.512814069996,53315.04226872 2025-07-18,07:21:45.000,199,11053941,6084,0,1752823304,13171.143465189998,29487.034469489998,53315.08419144 2025-07-18,07:21:46.000,199,11053905,4885,0,1752823305,13171.156937809988,28102.648779659998,53315.08419144 2025-07-18,07:21:47.000,199,11053880,5805,0,1752823306,13171.204091979998,27179.69913963,53315.14008840001 2025-07-18,07:21:48.000,199,11053928,4725,0,1752823307,13171.237773529989,30871.427208449997,53315.09117856 2025-07-18,07:21:49.000,199,11053834,5525,0,1752823308,13171.231037219994,27641.15633682,53315.11912704001 2025-07-18,07:21:50.000,199,11053886,5405,0,1752823309,13171.244509839998,29025.570223169998,53315.175024000004 2025-07-18,07:21:51.000,199,11053866,5525,0,1752823310,13171.244509839998,29487.097911660007,53315.16803688001 2025-07-18,07:21:52.000,199,11053953,5884,0,1752823311,13171.251246149994,30871.518847140003,53315.175024000004 2025-07-18,07:21:53.000,199,11053904,4685,0,1752823312,13171.257982459989,26256.876383940005,53315.147075520006 2025-07-18,07:21:54.000,199,11053944,5485,0,1752823313,13171.217564599989,21642.14228205,53315.15406264 2025-07-18,07:21:55.000,199,11053839,6124,0,1752823314,13171.244509839998,30410.08984647,53315.20297248 2025-07-18,07:21:56.000,199,11053957,5725,0,1752823315,13171.231037219994,32255.967979139998,53315.16803688001 2025-07-18,07:21:57.000,199,11053782,4765,0,1752823316,13171.237773529989,29487.17545209,53315.195985360006 2025-07-18,07:21:58.000,199,11053920,5405,0,1752823317,13171.204091979998,33640.438258530005,53315.13310128 2025-07-18,07:21:59.000,199,11053842,5485,0,1752823318,13171.217564599989,34563.38789856,53315.18899824001 2025-07-18,07:22:00.000,199,11053915,5884,0,1752823319,13171.170410429993,30871.659829740005,53315.15406264 2025-07-18,07:22:01.000,199,11053922,5485,0,1752823320,13171.210828289994,29487.267090780006,53315.126114160004 2025-07-18,07:22:02.000,199,11053922,5405,0,1752823321,13171.210828289994,29948.752484490004,53315.18899824001 2025-07-18,07:22:03.000,199,11053947,5725,0,1752823322,13171.156937809988,26718.481612860007,53315.18899824001 2025-07-18,07:22:04.000,199,11053943,5805,0,1752823323,13171.197355669989,28564.458433349995,53315.18201112 2025-07-18,07:22:05.000,199,11053855,5205,0,1752823324,13171.183883049998,26718.55915329,53315.15406264 2025-07-18,07:22:06.000,199,11053928,4445,0,1752823325,13171.156937809988,28564.486629870007,53315.18201112 2025-07-18,07:22:07.000,199,11053908,5565,0,1752823326,13171.190619359993,26718.594398939997,53315.22393384 2025-07-18,07:22:08.000,199,11053916,5525,0,1752823327,13171.190619359993,27641.515842449997,53315.20297248 2025-07-18,07:22:09.000,199,11053885,5805,0,1752823328,13171.177146739989,34102.064634840004,53315.20297248 2025-07-18,07:22:10.000,199,11053925,5925,0,1752823329,13171.156937809988,26257.130152619997,53315.09816568001 2025-07-18,07:22:11.000,199,11053917,5884,0,1752823330,13171.163674119998,34563.55002855,53315.13310128 2025-07-18,07:22:12.000,199,11053900,5325,0,1752823331,13171.129992569993,27180.107989170006,53315.13310128 2025-07-18,07:22:13.000,199,11053901,5925,0,1752823332,13171.143465189998,31794.81389454,53315.13310128 2025-07-18,07:22:14.000,199,11053896,5645,0,1752823333,13171.129992569993,27641.593382880004,53315.175024000004 2025-07-18,07:22:15.000,199,11053852,5805,0,1752823334,13171.116519949988,24411.322511250008,53315.126114160004 2025-07-18,07:22:16.000,199,11053879,5845,0,1752823335,13171.089574709993,29948.942811,53315.126114160004 2025-07-18,07:22:17.000,199,11053904,5325,0,1752823336,13171.055893160003,31333.398992129994,53315.147075520006 2025-07-18,07:22:18.000,199,11053908,5525,0,1752823337,13171.042420539998,27180.234873509995,53315.09117856 2025-07-18,07:22:19.000,199,11053895,5925,0,1752823338,13171.069365779993,28103.233857450003,53315.15406264 2025-07-18,07:22:20.000,199,11053896,5485,0,1752823339,13171.089574709993,29026.17644835,53315.2099596 2025-07-18,07:22:21.000,199,11053883,5884,0,1752823340,13171.035684230003,33179.42515653001,53315.18899824001 2025-07-18,07:22:22.000,199,11053771,5805,0,1752823341,13171.062629469998,30410.653776870007,53315.16104976 2025-07-18,07:22:23.000,199,11053924,5165,0,1752823342,13171.022211609998,31333.65980994,53315.13310128 2025-07-18,07:22:24.000,199,11053907,5645,0,1752823343,13170.988530059993,31795.166351039996,53315.25886944 2025-07-18,07:22:25.000,199,11053880,5525,0,1752823344,13170.995266370002,29026.394971379996,53315.18899824001 2025-07-18,07:22:26.000,199,11053889,5965,0,1752823345,13170.934639580002,27641.98108503,53315.18899824001 2025-07-18,07:22:27.000,199,11053846,5565,0,1752823346,13170.948112199992,30410.89344729,53315.20297248 2025-07-18,07:22:28.000,199,11053917,6045,0,1752823347,13170.934639580002,25796.194591050007,53315.11912704001 2025-07-18,07:22:29.000,199,11053877,5925,0,1752823348,13170.907694339992,24873.244951019995,53315.18899824001 2025-07-18,07:22:30.000,199,11053872,5405,0,1752823349,13170.941375889997,27642.100920240002,53315.126114160004 2025-07-18,07:22:31.000,199,11053909,5884,0,1752823350,13170.900958029997,33179.770563900005,53315.09816568001 2025-07-18,07:22:32.000,199,11053907,5845,0,1752823351,13170.927903269992,34102.692007410005,53315.16803688001 2025-07-18,07:22:33.000,199,11053882,5525,0,1752823352,13170.894221720002,29026.50070833,53315.13310128 2025-07-18,07:22:34.000,199,11053775,6045,0,1752823353,13170.874012790002,29488.014298559996,53315.11213992 2025-07-18,07:22:35.000,199,11053932,5805,0,1752823354,13170.867276479992,32256.863218650004,53315.09117856 2025-07-18,07:22:36.000,199,11053885,5925,0,1752823355,13170.867276479992,31333.885382099994,53315.07021720001 2025-07-18,07:22:37.000,199,11053929,5044,0,1752823356,13170.853803860002,24411.907589039998,53315.16803688001 2025-07-18,07:22:38.000,199,11053833,6045,0,1752823357,13170.813386000002,36410.14717248001,53315.077204320005 2025-07-18,07:22:39.000,199,11053843,5925,0,1752823358,13170.853803860002,27642.27009936,53315.11213992 2025-07-18,07:22:40.000,199,11053907,6245,0,1752823359,13170.779704449997,29026.64874006,53315.13310128 2025-07-18,07:22:41.000,199,11053878,5325,0,1752823360,13170.786440759992,21181.580324370007,53315.05624296 2025-07-18,07:22:42.000,199,11053892,5445,0,1752823361,13170.766231829992,25796.349671910008,53315.06323008 2025-07-18,07:22:43.000,199,11053857,5165,0,1752823362,13170.719077659996,29026.634641800003,53315.09117856 2025-07-18,07:22:44.000,199,11053912,5525,0,1752823363,13170.739286589996,32256.954857339995,53315.05624296 2025-07-18,07:22:45.000,199,11053914,5525,0,1752823364,13170.698868729996,33179.918595630006,53315.09117856 2025-07-18,07:22:46.000,199,11053960,4685,0,1752823365,13170.712341350001,25334.871327329995,53315.02130736001 2025-07-18,07:22:47.000,199,11053892,5405,0,1752823366,13170.665187179991,29949.612478349998,53315.02130736001 2025-07-18,07:22:48.000,199,11053862,5525,0,1752823367,13170.705605039991,27642.227804580005,53315.06323008 2025-07-18,07:22:49.000,199,11053853,6005,0,1752823368,13170.685396109991,30872.5198236,53315.00034600001 2025-07-18,07:22:50.000,199,11053891,5965,0,1752823369,13170.618033009996,32256.8984643,53314.909513440005 2025-07-18,07:22:51.000,199,11053928,4645,0,1752823370,13170.624769319991,28565.149248090005,53314.958423280004 2025-07-18,07:22:52.000,199,11053966,5605,0,1752823371,13170.644978249991,32718.419103659995,53314.99335888 2025-07-18,07:22:53.000,199,11053929,5005,0,1752823372,13170.597824079996,31333.96997166,53314.93746192 2025-07-18,07:22:54.000,199,11053904,4805,0,1752823373,13170.624769319991,27180.66487044,53314.93047480001 2025-07-18,07:22:55.000,199,11053929,6045,0,1752823374,13170.57087884,25796.250984090002,53314.85361648001 2025-07-18,07:22:56.000,199,11053915,6084,0,1752823375,13170.6112967,26257.708181280002,53314.860603600006 2025-07-18,07:22:57.000,199,11053918,5365,0,1752823376,13170.577615149996,36410.09077944,53314.91650056 2025-07-18,07:22:58.000,199,11053893,6084,0,1752823377,13170.577615149996,29949.485594009995,53314.909513440005 2025-07-18,07:22:59.000,199,11053911,5925,0,1752823378,13170.557406219996,29026.535953979997,53314.94444904 2025-07-18,07:23:00.000,199,11053911,5965,0,1752823379,13170.53046098,32256.842071260005,53314.86759072 2025-07-18,07:23:01.000,199,11053860,5525,0,1752823380,13170.597824079996,32256.849120390005,53314.909513440005 2025-07-18,07:23:02.000,199,11053881,6084,0,1752823381,13170.564142529991,29026.535953979997,53314.85361648001 2025-07-18,07:23:03.000,199,11053906,5485,0,1752823382,13170.53046098,28103.60041221,53314.839642240004 2025-07-18,07:23:04.000,199,11053874,4445,0,1752823383,13170.53046098,27642.072723720004,53314.84662936 2025-07-18,07:23:05.000,199,11053907,6124,0,1752823384,13170.476570499995,34564.19854851,53314.84662936 2025-07-18,07:23:06.000,199,11053849,6045,0,1752823385,13170.49004312,34564.19854851,53314.76977104 2025-07-18,07:23:07.000,199,11053728,4805,0,1752823386,13170.436152639995,27642.079772850004,53314.84662936 2025-07-18,07:23:08.000,199,11053861,6005,0,1752823387,13170.395734779995,26257.595395199998,53314.81868088 2025-07-18,07:23:09.000,199,11053908,5365,0,1752823388,13170.395734779995,25796.152296269996,53314.811693760006 2025-07-18,07:23:10.000,199,11053843,5805,0,1752823389,13170.335107989995,29949.45034836,53314.76977104 2025-07-18,07:23:11.000,199,11053859,5805,0,1752823390,13170.30142643999,29488.028396819995,53314.74880968 2025-07-18,07:23:12.000,199,11053924,4645,0,1752823391,13170.24079964999,29487.993151169998,53314.811693760006 2025-07-18,07:23:13.000,199,11053913,5925,0,1752823392,13170.213854409994,28103.60041221,53314.74880968 2025-07-18,07:23:14.000,199,11053888,5525,0,1752823393,13170.153227619994,28565.0576094,53314.671951360004 2025-07-18,07:23:15.000,199,11053910,5684,0,1752823394,13170.11954606999,29949.570183570002,53314.69989984 2025-07-18,07:23:16.000,199,11053873,6045,0,1752823395,13170.133018689994,29949.5772327,53314.7208612 2025-07-18,07:23:17.000,199,11053896,5365,0,1752823396,13170.092600829994,29026.641690930002,53314.65099 2025-07-18,07:23:18.000,199,11053973,5884,0,1752823397,13170.065655589999,31334.040462959994,53314.65797712 2025-07-18,07:23:19.000,199,11053801,5925,0,1752823398,13170.052182969994,29026.705133099997,53314.72784832 2025-07-18,07:23:20.000,199,11053932,5365,0,1752823399,13170.025237729998,26257.89145866,53314.741822560005 2025-07-18,07:23:21.000,199,11053904,5325,0,1752823400,13169.991556179993,30411.175412490004,53314.623041520004 2025-07-18,07:23:22.000,199,11053920,5165,0,1752823401,13169.991556179993,30872.69605185,53314.574131680005 2025-07-18,07:23:23.000,199,11053795,5884,0,1752823402,13169.951138319993,25796.497703639994,53314.56714456001 2025-07-18,07:23:24.000,199,11053944,5405,0,1752823403,13169.930929389993,30872.745395759994,53314.574131680005 2025-07-18,07:23:25.000,199,11053901,5884,0,1752823404,13169.937665699988,27181.003228679998,53314.54618320001 2025-07-18,07:23:26.000,199,11053924,5684,0,1752823405,13169.897247839988,30411.351640740002,53314.55317032 2025-07-18,07:23:27.000,199,11053967,5965,0,1752823406,13169.843357359998,33641.671856279994,53314.56015744 2025-07-18,07:23:28.000,199,11053951,6284,0,1752823407,13169.856829979988,31334.28013338,53314.54618320001 2025-07-18,07:23:29.000,199,11053922,5365,0,1752823408,13169.829884739993,32257.328461230005,53314.49727336001 2025-07-18,07:23:30.000,199,11053929,6005,0,1752823409,13169.802939499998,23489.28220899,53314.43438928 2025-07-18,07:23:31.000,199,11053884,5405,0,1752823410,13169.789466879993,29949.957885719996,53314.406440800005 2025-07-18,07:23:32.000,199,11053960,4805,0,1752823411,13169.755785330002,28565.607441540007,53314.48329912 2025-07-18,07:23:33.000,199,11053954,4685,0,1752823412,13169.742312709997,26258.180472990003,53314.32259536 2025-07-18,07:23:34.000,199,11053921,5125,0,1752823413,13169.735576400002,27642.685998030007,53314.455350640004 2025-07-18,07:23:35.000,199,11053938,5645,0,1752823414,13169.668213299992,28565.713178489998,53314.3715052 2025-07-18,07:23:36.000,199,11053897,5725,0,1752823415,13169.627795439992,29488.669867649995,53314.34355672 2025-07-18,07:23:37.000,199,11053927,5565,0,1752823416,13169.594113890002,23950.936781819997,53314.287659760004 2025-07-18,07:23:38.000,199,11053918,5445,0,1752823417,13169.533487100001,26719.884389729996,53314.30163400001 2025-07-18,07:23:39.000,199,11053909,5884,0,1752823418,13169.466123999991,26719.926684510006,53314.29464688 2025-07-18,07:23:40.000,199,11053893,6005,0,1752823419,13169.445915069991,29488.860194160006,53314.308621120006 2025-07-18,07:23:41.000,199,11053892,4925,0,1752823420,13169.39202459,32719.293195780003,53314.25272416 2025-07-18,07:23:42.000,199,11053893,5085,0,1752823421,13169.31118887,33642.28513059,53314.18285296001 2025-07-18,07:23:43.000,199,11053873,5765,0,1752823422,13169.27077101,32257.87124424,53314.17586584 2025-07-18,07:23:44.000,199,11053978,5405,0,1752823423,13169.237089459995,27181.651748639997,53314.15490448 2025-07-18,07:23:45.000,199,11053765,5325,0,1752823424,13169.21014422,30412.141143300003,53314.13394312001 2025-07-18,07:23:46.000,199,11053918,4445,0,1752823425,13169.156253739995,33181.053505560005,53314.11298176001 2025-07-18,07:23:47.000,199,11053913,5965,0,1752823426,13169.12257218999,31335.175372890008,53314.11298176001 2025-07-18,07:23:48.000,199,11053937,6084,0,1752823427,13169.04847278,30412.33146981,53314.071059040005 2025-07-18,07:23:49.000,199,11053772,5605,0,1752823428,13169.02152753999,29489.388878910002,53314.0570848 2025-07-18,07:23:50.000,199,11053770,5765,0,1752823429,13168.92048288999,28566.48153366,53314.05009768 2025-07-18,07:23:51.000,199,11053919,5965,0,1752823430,13168.907010269999,35027.29114386,53314.071059040005 2025-07-18,07:23:52.000,199,11053966,5365,0,1752823431,13168.826174549999,27643.750416659997,53313.98022648 2025-07-18,07:23:53.000,199,11053936,5485,0,1752823432,13168.812701929994,31335.697008510004,53313.98022648 2025-07-18,07:23:54.000,199,11053881,6084,0,1752823433,13168.772284069993,29028.382826040004,53313.93830376 2025-07-18,07:23:55.000,199,11053869,6165,0,1752823434,13168.738602519988,31335.929629799997,53313.9173424 2025-07-18,07:23:56.000,199,11053932,5765,0,1752823435,13168.684712039998,29951.543939969997,53313.88939392 2025-07-18,07:23:57.000,199,11053946,5565,0,1752823436,13168.671239419993,29490.171332340004,53313.91035528 2025-07-18,07:23:58.000,199,11053846,5485,0,1752823437,13168.630821559993,33643.70905485,53313.854458320006 2025-07-18,07:23:59.000,199,11053906,5285,0,1752823438,13168.576931080002,21645.159309690003,53313.81952272 2025-07-18,07:24:00.000,199,11053894,5525,0,1752823439,13168.563458459997,31798.01419956,53313.84048408 2025-07-18,07:24:01.000,199,11053905,5245,0,1752823440,13168.563458459997,31336.620444540007,53313.82650984001 2025-07-18,07:24:02.000,199,11053957,6005,0,1752823441,13168.556722150002,26260.436194590002,53313.87541968001 2025-07-18,07:24:03.000,199,11053933,5884,0,1752823442,13168.523040599997,27645.054505709995,53313.77061288 2025-07-18,07:24:04.000,199,11053909,5565,0,1752823443,13168.523040599997,29491.066571849995,53313.81952272 2025-07-18,07:24:05.000,199,11053908,4725,0,1752823444,13168.523040599997,28568.26496355,53313.81952272 2025-07-18,07:24:06.000,199,11053943,5565,0,1752823445,13168.529776909993,29952.876225540007,53313.8125356 2025-07-18,07:24:07.000,199,11053950,5565,0,1752823446,13168.509567979992,31337.473389270002,53313.86843256 2025-07-18,07:24:08.000,199,11053926,5245,0,1752823447,13168.523040599997,31799.071569060005,53313.79856136001 2025-07-18,07:24:09.000,199,11053905,5884,0,1752823448,13168.570194769993,31799.254846440002,53313.8125356 2025-07-18,07:24:10.000,199,11053901,5925,0,1752823449,13168.583667389998,30876.439139880007,53313.81952272 2025-07-18,07:24:11.000,199,11053927,5884,0,1752823450,13168.637557870003,27646.11187521,53313.8125356 2025-07-18,07:24:12.000,199,11053957,5965,0,1752823451,13168.624085249998,30415.242760499998,53313.854458320006 2025-07-18,07:24:13.000,199,11053870,5365,0,1752823452,13168.644294179998,29953.954742429996,53313.87541968001 2025-07-18,07:24:14.000,199,11053869,6084,0,1752823453,13168.677975729988,34569.03425169,53313.88939392 2025-07-18,07:24:15.000,199,11053942,5525,0,1752823454,13168.731866209993,24416.299197030006,53313.89638104001 2025-07-18,07:24:16.000,199,11053955,6084,0,1752823455,13168.718393589988,30877.426018080005,53313.903368160005 2025-07-18,07:24:17.000,199,11053913,5925,0,1752823456,13168.758811449989,29493.019180860007,53313.93830376 2025-07-18,07:24:18.000,199,11053905,5845,0,1752823457,13168.799229309989,31800.622377659995,53313.952278000004 2025-07-18,07:24:19.000,199,11053826,5525,0,1752823458,13168.886801339999,23032.258914570004,53313.9872136 2025-07-18,07:24:20.000,199,11053884,5325,0,1752823459,13168.907010269999,33185.39576964,53313.92432952001 2025-07-18,07:24:21.000,199,11053905,5044,0,1752823460,13169.02826385,30416.518653029998,53314.022149200006 2025-07-18,07:24:22.000,199,11053877,5805,0,1752823461,13169.02826385,27186.149093579996,53314.02913632 2025-07-18,07:24:23.000,199,11053903,5884,0,1752823462,13169.095626949995,29493.73114299,53314.07804616 2025-07-18,07:24:24.000,199,11053931,5884,0,1752823463,13169.156253739995,30416.786519970003,53314.0570848 2025-07-18,07:24:25.000,199,11053922,5485,0,1752823464,13169.216880529995,34108.95868398,53314.09900752 2025-07-18,07:24:26.000,199,11053901,5965,0,1752823465,13169.317925179996,26725.044352890007,53314.17586584 2025-07-18,07:24:27.000,199,11053941,5684,0,1752823466,13169.385288279991,35032.133896169995,53314.189840080006 2025-07-18,07:24:28.000,199,11053907,6005,0,1752823467,13169.452651380001,34109.17720701,53314.1968272 2025-07-18,07:24:29.000,199,11053900,5485,0,1752823468,13169.546959719992,29032.73213925,53314.27368552 2025-07-18,07:24:30.000,199,11053897,6124,0,1752823469,13169.607586509992,28109.775450090005,53314.23176280001 2025-07-18,07:24:31.000,199,11053936,5325,0,1752823470,13169.688422229992,28109.796597480003,53314.287659760004 2025-07-18,07:24:32.000,199,11053897,5884,0,1752823471,13169.769257949993,29494.393761209998,53314.34355672 2025-07-18,07:24:33.000,199,11053891,5965,0,1752823472,13169.816412120002,26725.43205504,53314.35054384001 2025-07-18,07:24:34.000,199,11053912,5525,0,1752823473,13169.924193079998,30417.533727750008,53314.32958248001 2025-07-18,07:24:35.000,199,11053903,6245,0,1752823474,13170.011765109994,29494.506547290002,53314.44836352001 2025-07-18,07:24:36.000,199,11053891,5965,0,1752823475,13170.058919279989,30417.60421905,53314.4413764 2025-07-18,07:24:37.000,199,11053897,5845,0,1752823476,13170.106073449999,24879.546873240004,53314.49028624 2025-07-18,07:24:38.000,199,11053862,5605,0,1752823477,13170.18690917,28110.106759200004,53314.58810592 2025-07-18,07:24:39.000,199,11053922,5765,0,1752823478,13170.28121750999,21648.986987280005,53314.644002880006 2025-07-18,07:24:40.000,199,11053943,5805,0,1752823479,13170.34184429999,29494.626382500006,53314.63701576001 2025-07-18,07:24:41.000,199,11053859,5884,0,1752823480,13170.38226215999,33648.15000675,53314.63701576001 2025-07-18,07:24:42.000,199,11053911,6045,0,1752823481,13170.415943709995,29494.52769468,53314.692912720006 2025-07-18,07:24:43.000,199,11053916,5205,0,1752823482,13170.42941633,30878.948630159997,53314.741822560005 2025-07-18,07:24:44.000,199,11053903,5725,0,1752823483,13170.50351573999,30878.969777549995,53314.811693760006 2025-07-18,07:24:45.000,199,11053921,5884,0,1752823484,13170.53046098,31801.898270189995,53314.81868088 2025-07-18,07:24:46.000,199,11053912,5445,0,1752823485,13170.516988359996,29032.795581419996,53314.811693760006 2025-07-18,07:24:47.000,199,11053873,6084,0,1752823486,13170.537197289996,29955.717024929996,53314.86759072 2025-07-18,07:24:48.000,199,11053838,5405,0,1752823487,13170.55066991,30878.716008870004,53314.86759072 2025-07-18,07:24:49.000,199,11053920,5525,0,1752823488,13170.537197289996,31340.102714759996,53314.88855208 2025-07-18,07:24:50.000,199,11053910,5365,0,1752823489,13170.537197289996,31801.623354120005,53314.9654104 2025-07-18,07:24:51.000,199,11053875,5925,0,1752823490,13170.537197289996,28109.542828799997,53314.91650056 2025-07-18,07:24:52.000,199,11053955,5925,0,1752823491,13170.52372466999,26724.95976333,53314.93746192 2025-07-18,07:24:53.000,199,11053953,5965,0,1752823492,13170.48330680999,28109.408895329994,53314.93746192 2025-07-18,07:24:54.000,199,11053936,5525,0,1752823493,13170.44288894999,26724.81878073,53314.99335888 2025-07-18,07:24:55.000,199,11053900,5445,0,1752823494,13170.44288894999,31801.292045010006,53314.97239752001 2025-07-18,07:24:56.000,199,11053901,6245,0,1752823495,13170.44288894999,29493.74524125,53315.00034600001 2025-07-18,07:24:57.000,199,11053939,6045,0,1752823496,13170.436152639995,30878.187324119994,53315.028294480006 2025-07-18,07:24:58.000,199,11053946,5365,0,1752823497,13170.42268001999,28109.162175780002,53314.99335888 2025-07-18,07:24:59.000,199,11053910,5605,0,1752823498,13170.395734779995,27186.071553150003,53315.05624296 2025-07-18,07:25:00.000,199,11053907,6005,0,1752823499,13170.355316919995,28109.063487959997,53314.97239752001 2025-07-18,07:25:01.000,199,11053926,5565,0,1752823500,13170.34858061,28570.548881669994,53315.04226872 2025-07-18,07:25:02.000,199,11053948,5565,0,1752823501,13170.34858061,29955.096701489994,53315.04226872 2025-07-18,07:25:03.000,199,11053915,5884,0,1752823502,13170.355316919995,30878.081587170003,53315.077204320005 2025-07-18,07:25:04.000,199,11053868,5365,0,1752823503,13170.28121750999,30416.518653029998,53315.1051528 2025-07-18,07:25:05.000,199,11053906,5485,0,1752823504,13170.274481199995,27647.38776774,53315.028294480006 2025-07-18,07:25:06.000,199,11053913,5765,0,1752823505,13170.28121750999,28108.908407099996,53315.06323008 2025-07-18,07:25:07.000,199,11053905,5965,0,1752823506,13170.234063339994,29031.95673495,53315.077204320005 2025-07-18,07:25:08.000,199,11053910,5325,0,1752823507,13170.234063339994,30416.419965210007,53315.06323008 2025-07-18,07:25:09.000,199,11053970,5405,0,1752823508,13170.153227619994,29493.336391710007,53315.08419144 2025-07-18,07:25:10.000,199,11053900,4565,0,1752823509,13170.112809759994,29031.858047129994,53315.1051528 2025-07-18,07:25:11.000,199,11053974,5365,0,1752823510,13170.112809759994,29954.842932810003,53315.1051528 2025-07-18,07:25:12.000,199,11053927,6045,0,1752823511,13170.065655589999,26724.409931190006,53315.13310128 2025-07-18,07:25:13.000,199,11053922,5245,0,1752823512,13170.031974039994,27647.373669480003,53315.08419144 2025-07-18,07:25:14.000,199,11053927,6045,0,1752823513,13169.984819869998,27647.25383427,53315.14008840001 2025-07-18,07:25:15.000,199,11053958,5684,0,1752823514,13169.951138319993,27185.733194910004,53315.09816568001 2025-07-18,07:25:16.000,199,11053932,5485,0,1752823515,13169.903984149998,31339.327310459994,53315.11912704001 2025-07-18,07:25:17.000,199,11053895,5165,0,1752823516,13169.836621050003,27647.352522090005,53315.11213992 2025-07-18,07:25:18.000,199,11053933,5805,0,1752823517,13169.809675809993,28570.32330951,53315.1051528 2025-07-18,07:25:19.000,199,11053906,4605,0,1752823518,13169.742312709997,26724.353538149997,53315.147075520006 2025-07-18,07:25:20.000,199,11053890,5365,0,1752823519,13169.701894849997,29493.357539100005,53315.077204320005 2025-07-18,07:25:21.000,199,11053910,5445,0,1752823520,13169.641268059997,33646.90231074,53315.08419144 2025-07-18,07:25:22.000,199,11053882,5365,0,1752823521,13169.567168649992,24878.32032462,53315.09816568001 2025-07-18,07:25:23.000,199,11053980,5605,0,1752823522,13169.479596619996,31339.369605240005,53315.00034600001 2025-07-18,07:25:24.000,199,11053909,5845,0,1752823523,13169.405497209991,26262.896340959996,53315.07021720001 2025-07-18,07:25:25.000,199,11053860,5845,0,1752823524,13169.31118887,32723.917425060004,53315.1051528 2025-07-18,07:25:26.000,199,11053950,5165,0,1752823525,13169.297716249996,32262.35449092,53314.99335888 2025-07-18,07:25:27.000,199,11053837,6005,0,1752823526,13169.237089459995,35954.413868849995,53315.077204320005 2025-07-18,07:25:28.000,199,11053941,5925,0,1752823527,13169.16972636,29954.941620629994,53315.06323008 2025-07-18,07:25:29.000,199,11053946,5245,0,1752823528,13169.10236325999,26724.543864659994,53315.0352816 2025-07-18,07:25:30.000,199,11053861,5925,0,1752823529,13169.04847278,31339.538784360004,53315.05624296 2025-07-18,07:25:31.000,199,11053933,5925,0,1752823530,13169.02152753999,28570.570029060007,53315.028294480006 2025-07-18,07:25:32.000,199,11053951,5725,0,1752823531,13169.014791229994,31339.679766960006,53315.0352816 2025-07-18,07:25:33.000,199,11053968,5445,0,1752823532,13168.96763706,25340.25686265,53315.04925584001 2025-07-18,07:25:34.000,199,11053946,5365,0,1752823533,13168.933955509994,26263.35453441,53315.04925584001 2025-07-18,07:25:35.000,199,11053882,5845,0,1752823534,13168.893537649994,29493.963764279993,53315.05624296 2025-07-18,07:25:36.000,199,11053938,5285,0,1752823535,13168.880065029989,29032.527714480006,53315.04925584001 2025-07-18,07:25:37.000,199,11053906,5485,0,1752823536,13168.866592409999,28109.64856575,53315.007333120004 2025-07-18,07:25:38.000,199,11053956,5445,0,1752823537,13168.819438239989,30878.730107130003,53315.0352816 2025-07-18,07:25:39.000,199,11053876,5684,0,1752823538,13168.799229309989,26263.83387525,53315.04925584001 2025-07-18,07:25:40.000,199,11053871,5684,0,1752823539,13168.812701929994,29494.591136849995,53315.0352816 2025-07-18,07:25:41.000,199,11053930,5485,0,1752823540,13168.785756689998,23033.59824927,53315.09117856 2025-07-18,07:25:42.000,199,11053900,5485,0,1752823541,13168.772284069993,28110.339380489997,53315.04226872 2025-07-18,07:25:43.000,199,11053906,5445,0,1752823542,13168.758811449989,33187.11575736001,53315.04925584001 2025-07-18,07:25:44.000,199,11053931,5725,0,1752823543,13168.725129899998,29033.655575280005,53315.028294480006 2025-07-18,07:25:45.000,199,11053912,4925,0,1752823544,13168.698184659988,31341.413852939993,53315.11213992 2025-07-18,07:25:46.000,199,11053913,5845,0,1752823545,13168.671239419993,31341.604179450005,53315.126114160004 2025-07-18,07:25:47.000,199,11053913,5845,0,1752823546,13168.651030489993,27649.671685859998,53315.11213992 2025-07-18,07:25:48.000,199,11053907,5725,0,1752823547,13168.617348940003,26726.820733650005,53315.09816568001 2025-07-18,07:25:49.000,199,11053929,5884,0,1752823548,13168.664503109998,31342.076471160006,53315.11213992 2025-07-18,07:25:50.000,199,11053964,5405,0,1752823549,13168.698184659988,31803.688749210007,53315.04925584001 2025-07-18,07:25:51.000,199,11053893,5845,0,1752823550,13168.684712039998,29957.888156970002,53315.07021720001 2025-07-18,07:25:52.000,199,11053853,5845,0,1752823551,13168.684712039998,32265.660532890004,53315.09816568001 2025-07-18,07:25:53.000,199,11053923,5725,0,1752823552,13168.772284069993,24881.569973549995,53315.1051528 2025-07-18,07:25:54.000,199,11053904,5285,0,1752823553,13168.752075139993,30881.458120440002,53315.18201112 2025-07-18,07:25:55.000,199,11053922,4805,0,1752823554,13168.765547759998,34573.750119660006,53315.13310128 2025-07-18,07:25:56.000,199,11053893,5965,0,1752823555,13168.792492999994,30420.17010237,53315.13310128 2025-07-18,07:25:57.000,199,11053939,5005,0,1752823556,13168.832910859994,33650.948511359995,53315.11213992 2025-07-18,07:25:58.000,199,11053939,6005,0,1752823557,13168.839647169989,27651.25774011,53315.15406264 2025-07-18,07:25:59.000,199,11053956,5485,0,1752823558,13168.853119789994,25343.78142765,53315.175024000004 2025-07-18,07:26:00.000,199,11053926,5285,0,1752823559,13168.907010269999,30882.078443880004,53315.25188232 2025-07-18,07:26:01.000,199,11053968,5485,0,1752823560,13168.927219199999,28574.65852446,53315.25886944 2025-07-18,07:26:02.000,199,11053952,5325,0,1752823561,13168.974373369994,29036.242605990003,53315.27284368 2025-07-18,07:26:03.000,199,11053892,4685,0,1752823562,13168.98110967999,32728.44296652,53315.244895200005 2025-07-18,07:26:04.000,199,11053938,5485,0,1752823563,13169.02152753999,30420.846818849997,53315.244895200005 2025-07-18,07:26:05.000,199,11053906,4765,0,1752823564,13169.06868171,32728.400671740004,53315.175024000004 2025-07-18,07:26:06.000,199,11053932,5565,0,1752823565,13169.06194539999,24420.979819350003,53315.2798308 2025-07-18,07:26:07.000,199,11053927,5925,0,1752823566,13169.095626949995,29497.72095057,53315.175024000004 2025-07-18,07:26:08.000,199,11053874,5485,0,1752823567,13169.156253739995,32728.386573480006,53315.293805040004 2025-07-18,07:26:09.000,199,11053857,6165,0,1752823568,13169.18319897999,26728.575967020006,53315.15406264 2025-07-18,07:26:10.000,199,11053951,5925,0,1752823569,13169.196671599995,30420.64944321,53315.2099596 2025-07-18,07:26:11.000,199,11053916,5325,0,1752823570,13169.24382576999,27651.532656180003,53315.20297248 2025-07-18,07:26:12.000,199,11053977,5884,0,1752823571,13169.297716249996,34574.42683614,53315.25188232 2025-07-18,07:26:13.000,199,11053959,5925,0,1752823572,13169.31118887,31343.74711497,53315.2798308 2025-07-18,07:26:14.000,199,11053875,5884,0,1752823573,13169.385288279991,24882.359476109996,53315.23790808001 2025-07-18,07:26:15.000,199,11053896,4725,0,1752823574,13169.405497209991,29959.135852980005,53315.244895200005 2025-07-18,07:26:16.000,199,11053950,5405,0,1752823575,13169.385288279991,29036.059328610005,53315.25188232 2025-07-18,07:26:17.000,199,11053907,6084,0,1752823576,13169.365079349991,28574.454099690003,53315.23790808001 2025-07-18,07:26:18.000,199,11053947,5765,0,1752823577,13169.35160673,28112.841821640002,53315.25886944 2025-07-18,07:26:19.000,199,11053898,5245,0,1752823578,13169.338134109996,27651.342329670006,53315.25886944 2025-07-18,07:26:20.000,199,11053959,5005,0,1752823579,13169.338134109996,25343.732083740004,53315.23092096 2025-07-18,07:26:21.000,199,11053929,5805,0,1752823580,13169.28424362999,26266.604183339994,53315.244895200005 2025-07-18,07:26:22.000,199,11053924,5405,0,1752823581,13169.25056208,27651.159052289993,53315.20297248 2025-07-18,07:26:23.000,199,11053956,4525,0,1752823582,13169.23035315,32727.81559395,53315.14008840001 2025-07-18,07:26:24.000,199,11053895,5965,0,1752823583,13169.257298389995,27651.039217080004,53315.22393384 2025-07-18,07:26:25.000,199,11053947,6084,0,1752823584,13169.216880529995,30420.02911977,53315.21694672001 2025-07-18,07:26:26.000,199,11053916,5325,0,1752823585,13169.18319897999,31804.534644810003,53315.14008840001 2025-07-18,07:26:27.000,199,11053942,5684,0,1752823586,13169.16972636,30419.958628470005,53315.147075520006 2025-07-18,07:26:28.000,199,11053953,5684,0,1752823587,13169.14951743,33650.525563560004,53315.16104976 2025-07-18,07:26:29.000,199,11053943,5884,0,1752823588,13169.18319897999,28112.249694719998,53315.175024000004 2025-07-18,07:26:30.000,199,11053932,5405,0,1752823589,13169.18319897999,29958.198318690003,53315.175024000004 2025-07-18,07:26:31.000,199,11053860,5325,0,1752823590,13169.12257218999,29035.030155629996,53315.1051528 2025-07-18,07:26:32.000,199,11053912,4685,0,1752823591,13169.14278111999,26265.871073820002,53315.09816568001 2025-07-18,07:26:33.000,199,11053935,5725,0,1752823592,13169.14278111999,29957.937500879998,53315.126114160004 2025-07-18,07:26:34.000,199,11053944,5245,0,1752823593,13169.115835879995,28573.312140630005,53315.09816568001 2025-07-18,07:26:35.000,199,11053804,4885,0,1752823594,13169.00805492,28111.60117476,53315.06323008 2025-07-18,07:26:36.000,199,11053948,5525,0,1752823595,13168.98784599,28573.086568469997,53315.07021720001 2025-07-18,07:26:37.000,199,11053928,4605,0,1752823596,13168.96763706,29495.923422420004,53315.007333120004 2025-07-18,07:26:38.000,199,11053903,5925,0,1752823597,13168.893537649994,29957.373570480006,53315.07021720001 2025-07-18,07:26:39.000,199,11053922,5445,0,1752823598,13168.846383479999,26726.72909496,53315.01432024 2025-07-18,07:26:40.000,199,11053932,5325,0,1752823599,13168.758811449989,26265.060423870003,53314.9654104 2025-07-18,07:26:41.000,199,11053949,5884,0,1752823600,13168.704920969998,28572.42395025,53314.97239752001 2025-07-18,07:26:42.000,199,11053946,5605,0,1752823601,13168.617348940003,28110.832819589996,53314.98637176 2025-07-18,07:26:43.000,199,11053939,5805,0,1752823602,13168.482622739997,27187.622361750007,53314.979384640006 2025-07-18,07:26:44.000,199,11053928,5405,0,1752823603,13168.435468570002,29033.585083979997,53314.909513440005 2025-07-18,07:26:45.000,199,11053897,5285,0,1752823604,13168.314214990001,30879.463216649994,53314.88855208 2025-07-18,07:26:46.000,199,11053877,5925,0,1752823605,13168.253588200001,28110.29708571,53314.84662936 2025-07-18,07:26:47.000,199,11053886,4525,0,1752823606,13168.145807239991,29956.273906200004,53314.839642240004 2025-07-18,07:26:48.000,199,11053904,4725,0,1752823607,13168.07170783,23956.576085819994,53314.88855208 2025-07-18,07:26:49.000,199,11053860,4725,0,1752823608,13167.94371793999,28571.578054650003,53314.77675816 2025-07-18,07:26:50.000,199,11053886,5605,0,1752823609,13167.795519119994,29494.53474381,53314.70688696 2025-07-18,07:26:51.000,199,11053910,5725,0,1752823610,13167.74162863999,29033.000006190006,53314.69989984 2025-07-18,07:26:52.000,199,11053864,5325,0,1752823611,13167.627111369999,26263.925513940005,53314.68592560001 2025-07-18,07:26:53.000,199,11053894,5684,0,1752823612,13167.532803029993,27648.395793329997,53314.66496424001 2025-07-18,07:26:54.000,199,11053919,5765,0,1752823613,13167.458703619988,28571.366580750007,53314.671951360004 2025-07-18,07:26:55.000,199,11053951,5285,0,1752823614,13167.398076830003,30417.413892540004,53314.66496424001 2025-07-18,07:26:56.000,199,11053963,5285,0,1752823615,13167.337450040002,33186.439040879995,53314.574131680005 2025-07-18,07:26:57.000,199,11053933,5125,0,1752823616,13167.290295869992,28571.359531619994,53314.53220896 2025-07-18,07:26:58.000,199,11053916,5525,0,1752823617,13167.243141699997,31801.912368449994,53314.53919608 2025-07-18,07:26:59.000,199,11053913,6005,0,1752823618,13167.162305979997,31340.441072999995,53314.46233776 2025-07-18,07:27:00.000,199,11053905,5884,0,1752823619,13167.135360740001,29494.450154250007,53314.42041504 2025-07-18,07:27:01.000,199,11053718,5165,0,1752823620,13167.094942880001,27648.452186370007,53314.42740216001 2025-07-18,07:27:02.000,199,11053908,5325,0,1752823621,13167.061261329996,29494.54884207,53314.44836352001 2025-07-18,07:27:03.000,199,11053851,5845,0,1752823622,13167.020843469996,28110.113808330003,53314.38547944 2025-07-18,07:27:04.000,199,11053891,5925,0,1752823623,13166.95348037,30417.695857740007,53314.32958248001 2025-07-18,07:27:05.000,199,11053853,5965,0,1752823624,13166.946744059991,27648.705955049998,53314.357530960006 2025-07-18,07:27:06.000,199,11053724,5525,0,1752823625,13166.95348037,26264.249773920004,53314.406440800005 2025-07-18,07:27:07.000,199,11053923,5565,0,1752823626,13166.926535129991,27648.938576340006,53314.357530960006 2025-07-18,07:27:08.000,199,11053863,6045,0,1752823627,13166.87264465,24418.470329069998,53314.37849232001 2025-07-18,07:27:09.000,199,11053818,5205,0,1752823628,13166.84569940999,29033.740164839997,53314.36451808 2025-07-18,07:27:10.000,199,11053905,5765,0,1752823629,13166.798545239995,31341.364509029998,53314.39246656 2025-07-18,07:27:11.000,199,11053894,5445,0,1752823630,13166.80528154999,31341.540737279996,53314.455350640004 2025-07-18,07:27:12.000,199,11053913,5805,0,1752823631,13166.7716,27187.960719990006,53314.43438928 2025-07-18,07:27:13.000,199,11053917,5805,0,1752823632,13166.69076428,31341.81565335,53314.3715052 2025-07-18,07:27:14.000,199,11053873,5765,0,1752823633,13166.70423689999,30880.464193110005,53314.37849232001 2025-07-18,07:27:15.000,199,11053942,5485,0,1752823634,13166.68402796999,29034.621306090005,53314.476312000006 2025-07-18,07:27:16.000,199,11053943,5845,0,1752823635,13166.677291659995,25804.10371491,53314.44836352001 2025-07-18,07:27:17.000,199,11053910,5565,0,1752823636,13166.63013749,22573.684811550003,53314.3715052 2025-07-18,07:27:18.000,199,11053911,5884,0,1752823637,13166.596455939994,29496.62833542,53314.44836352001 2025-07-18,07:27:19.000,199,11053930,5405,0,1752823638,13166.52235652999,29496.705875850006,53314.46233776 2025-07-18,07:27:20.000,199,11053897,5605,0,1752823639,13166.48193866999,30881.366481749996,53314.5112476 2025-07-18,07:27:21.000,199,11053939,6124,0,1752823640,13166.428048189999,30419.930431949993,53314.48329912 2025-07-18,07:27:22.000,199,11053908,5525,0,1752823641,13166.414575569994,31804.54874307,53314.55317032 2025-07-18,07:27:23.000,199,11053924,5325,0,1752823642,13166.353948779994,28112.454119489994,53314.51823472001 2025-07-18,07:27:24.000,199,11053957,5645,0,1752823643,13166.347212469998,28112.517561660003,53314.56714456001 2025-07-18,07:27:25.000,199,11053911,6084,0,1752823644,13166.340476159989,29497.206364080004,53314.55317032 2025-07-18,07:27:26.000,199,11053967,5925,0,1752823645,13166.293321989993,26728.15301922,53314.51823472001 2025-07-18,07:27:27.000,199,11053929,5645,0,1752823646,13166.333739849993,27651.356427930004,53314.60906728 2025-07-18,07:27:28.000,199,11054029,5925,0,1752823647,13166.273113059993,35035.76419812,53314.59509304001 2025-07-18,07:27:29.000,199,11053976,5365,0,1752823648,13166.313530919993,30882.184180829994,53314.65099 2025-07-18,07:27:30.000,199,11053973,4925,0,1752823649,13166.327003539998,30882.233524740004,53314.7208612 2025-07-18,07:27:31.000,199,11053923,5165,0,1752823650,13166.353948779994,29497.798490999994,53314.741822560005 2025-07-18,07:27:32.000,199,11053975,6165,0,1752823651,13166.360685089989,25344.183228060007,53314.74880968 2025-07-18,07:27:33.000,199,11053928,5765,0,1752823652,13166.360685089989,31805.584965179994,53314.70688696 2025-07-18,07:27:34.000,199,11053909,5205,0,1752823653,13166.340476159989,32267.190194099996,53314.77675816 2025-07-18,07:27:35.000,199,11053955,6084,0,1752823654,13166.407839259999,28113.603127680006,53314.76977104 2025-07-18,07:27:36.000,199,11053931,6005,0,1752823655,13166.428048189999,27652.160028750004,53314.81868088 2025-07-18,07:27:37.000,199,11053940,4725,0,1752823656,13166.468466049999,34113.67455195,53314.839642240004 2025-07-18,07:27:38.000,199,11053941,5725,0,1752823657,13166.495411289994,31806.212337749996,53314.91650056 2025-07-18,07:27:39.000,199,11053920,5405,0,1752823658,13166.52235652999,31806.33922209,53314.825668 2025-07-18,07:27:40.000,199,11053920,4605,0,1752823659,13166.488674979999,30883.445975099996,53314.85361648001 2025-07-18,07:27:41.000,199,11053884,5605,0,1752823660,13166.495411289994,32729.655416880007,53314.83265512001 2025-07-18,07:27:42.000,199,11053929,5765,0,1752823661,13166.515620219994,34114.337170169994,53314.87457784 2025-07-18,07:27:43.000,199,11053729,5005,0,1752823662,13166.5695107,27653.055268259996,53314.88156496001 2025-07-18,07:27:44.000,199,11053912,5445,0,1752823663,13166.62340117999,26730.190217790005,53314.84662936 2025-07-18,07:27:45.000,199,11053882,5485,0,1752823664,13166.67055535,31807.241510730004,53314.94444904 2025-07-18,07:27:46.000,199,11053942,4925,0,1752823665,13166.74465475999,27653.576903880006,53314.88855208 2025-07-18,07:27:47.000,199,11053905,6005,0,1752823666,13166.73118214,29499.948475650002,53314.93746192 2025-07-18,07:27:48.000,199,11053894,5085,0,1752823667,13166.79180893,29961.59599935,53314.979384640006 2025-07-18,07:27:49.000,199,11053789,5965,0,1752823668,13166.87264465,32730.818523330003,53314.98637176 2025-07-18,07:27:50.000,199,11053879,5765,0,1752823669,13166.919798819996,32269.460013959993,53315.05624296 2025-07-18,07:27:51.000,199,11053939,5765,0,1752823670,13166.93327144,29500.45601301,53315.04925584001 2025-07-18,07:27:52.000,199,11053923,5925,0,1752823671,13167.020843469996,34577.51435508,53315.08419144 2025-07-18,07:27:53.000,199,11053915,5005,0,1752823672,13167.020843469996,30885.236454120008,53315.09816568001 2025-07-18,07:27:54.000,199,11053925,5884,0,1752823673,13167.081470259996,30885.32104368,53315.08419144 2025-07-18,07:27:55.000,199,11053931,4925,0,1752823674,13167.088206569992,28116.020979270004,53315.147075520006 2025-07-18,07:27:56.000,199,11053889,5684,0,1752823675,13167.108415499992,24885.36945462,53315.11213992 2025-07-18,07:27:57.000,199,11053908,4845,0,1752823676,13167.148833359992,27654.683617290008,53315.0352816 2025-07-18,07:27:58.000,199,11053917,5845,0,1752823677,13167.222932769997,26731.52250336,53315.1051528 2025-07-18,07:27:59.000,199,11053887,5884,0,1752823678,13167.290295869992,30885.426780630005,53315.05624296 2025-07-18,07:28:00.000,199,11053919,5165,0,1752823679,13167.290295869992,30885.504321059998,53315.09816568001 2025-07-18,07:28:01.000,199,11053914,5325,0,1752823680,13167.303768489997,29500.801420379998,53315.14008840001 2025-07-18,07:28:02.000,199,11053874,5445,0,1752823681,13167.377867900002,29500.737978210003,53315.126114160004 2025-07-18,07:28:03.000,199,11053857,5565,0,1752823682,13167.411549449993,29962.23747018,53315.14008840001 2025-07-18,07:28:04.000,199,11053924,5405,0,1752823683,13167.404813139998,32269.87591263,53315.08419144 2025-07-18,07:28:05.000,199,11053893,5005,0,1752823684,13167.411549449993,31346.700700440007,53315.11912704001 2025-07-18,07:28:06.000,199,11053905,5765,0,1752823685,13167.404813139998,25808.192210310008,53315.126114160004 2025-07-18,07:28:07.000,199,11053932,4645,0,1752823686,13167.458703619988,27654.218374710006,53315.11213992 2025-07-18,07:28:08.000,199,11053873,5085,0,1752823687,13167.505857789998,30884.940390660006,53315.15406264 2025-07-18,07:28:09.000,199,11053904,4725,0,1752823688,13167.472176239993,28577.146867350006,53315.01432024 2025-07-18,07:28:10.000,199,11053971,5925,0,1752823689,13167.425022069998,30423.314014350006,53315.05624296 2025-07-18,07:28:11.000,199,11053849,5805,0,1752823690,13167.451967309993,35500.048096440005,53314.99335888 2025-07-18,07:28:12.000,199,11053849,5205,0,1752823691,13167.391340519993,34115.47208010001,53314.95143616001 2025-07-18,07:28:13.000,199,11053939,6045,0,1752823692,13167.364395279998,33192.30391704,53315.02130736001 2025-07-18,07:28:14.000,199,11053892,4805,0,1752823693,13167.276823250002,28115.393606700003,53314.94444904 2025-07-18,07:28:15.000,199,11053926,5805,0,1752823694,13167.216196460002,30884.545639379998,53314.958423280004 2025-07-18,07:28:16.000,199,11053923,6005,0,1752823695,13167.243141699997,26730.690706020003,53314.93746192 2025-07-18,07:28:17.000,199,11053872,5365,0,1752823696,13167.209460149992,29499.856836959996,53314.93047480001 2025-07-18,07:28:18.000,199,11053916,5445,0,1752823697,13167.175778600002,28576.794410849994,53314.9654104 2025-07-18,07:28:19.000,199,11053905,5925,0,1752823698,13167.175778600002,29499.80749305,53314.93746192 2025-07-18,07:28:20.000,199,11053933,5845,0,1752823699,13167.108415499992,30884.411705909995,53314.93746192 2025-07-18,07:28:21.000,199,11053953,5845,0,1752823700,13167.047788709991,27192.154952340003,53314.88855208 2025-07-18,07:28:22.000,199,11053930,5765,0,1752823701,13166.993898230001,31345.960541790002,53314.88156496001 2025-07-18,07:28:23.000,199,11053967,6245,0,1752823702,13166.980425609996,32268.994771380007,53314.86759072 2025-07-18,07:28:24.000,199,11053913,5845,0,1752823703,13166.940007749996,25346.02305099,53314.83265512001 2025-07-18,07:28:25.000,199,11053939,5965,0,1752823704,13166.93327144,29961.377476320005,53314.860603600006 2025-07-18,07:28:26.000,199,11053960,5525,0,1752823705,13166.86590833999,29499.793394790002,53314.8955392 2025-07-18,07:28:27.000,199,11053898,5325,0,1752823706,13166.899589889996,31345.946443530003,53314.80470664001 2025-07-18,07:28:28.000,199,11053933,5925,0,1752823707,13166.879380959996,34115.21831142,53314.80470664001 2025-07-18,07:28:29.000,199,11053896,4565,0,1752823708,13166.83222679,33192.12768879,53314.76278392001 2025-07-18,07:28:30.000,199,11053922,4605,0,1752823709,13166.80528154999,25807.677623819996,53314.811693760006 2025-07-18,07:28:31.000,199,11053938,5765,0,1752823710,13166.778336309995,27653.880016469993,53314.79771952 2025-07-18,07:28:32.000,199,11053931,5925,0,1752823711,13166.74465475999,27653.936409510003,53314.78374528001 2025-07-18,07:28:33.000,199,11053937,5925,0,1752823712,13166.717709519995,29500.096507380003,53314.811693760006 2025-07-18,07:28:34.000,199,11053923,5884,0,1752823713,13166.697500589995,29500.174047809996,53314.811693760006 2025-07-18,07:28:35.000,199,11053930,5565,0,1752823714,13166.60992856,24884.798475090007,53314.78374528001 2025-07-18,07:28:36.000,199,11053969,5085,0,1752823715,13166.596455939994,27192.563801879995,53314.811693760006 2025-07-18,07:28:37.000,199,11053900,5445,0,1752823716,13166.60992856,27654.190178189994,53314.84662936 2025-07-18,07:28:38.000,199,11053902,5485,0,1752823717,13166.54930177,31346.524472189994,53314.84662936 2025-07-18,07:28:39.000,199,11053896,4285,0,1752823718,13166.515620219994,31346.62316001,53314.8955392 2025-07-18,07:28:40.000,199,11053924,5684,0,1752823719,13166.475202359994,28115.91524232,53314.95143616001 2025-07-18,07:28:41.000,199,11053918,5565,0,1752823720,13166.448257119999,31808.291831099996,53314.90252632001 2025-07-18,07:28:42.000,199,11053943,5085,0,1752823721,13166.380894019989,29500.730929080004,53314.860603600006 2025-07-18,07:28:43.000,199,11053908,4805,0,1752823722,13166.360685089989,31808.510354130005,53314.909513440005 2025-07-18,07:28:44.000,199,11053867,6005,0,1752823723,13166.306794609998,27193.233469230006,53314.8955392 2025-07-18,07:28:45.000,199,11053914,5605,0,1752823724,13166.279849369988,31808.74297542,53314.90252632001 2025-07-18,07:28:46.000,199,11053956,5205,0,1752823725,13166.239431509988,26731.867910729998,53314.95143616001 2025-07-18,07:28:47.000,199,11053940,5165,0,1752823726,13166.225958889998,27193.437894000002,53314.9654104 2025-07-18,07:28:48.000,199,11053889,5805,0,1752823727,13166.185541029998,29962.787302319994,53314.97239752001 2025-07-18,07:28:49.000,199,11053963,5044,0,1752823728,13166.165332099998,31809.04608801,53315.04226872 2025-07-18,07:28:50.000,199,11053890,4405,0,1752823729,13166.185541029998,29501.316006869994,53315.00034600001 2025-07-18,07:28:51.000,199,11053871,6084,0,1752823730,13166.172068409993,29501.449940339997,53315.028294480006 2025-07-18,07:28:52.000,199,11053899,5285,0,1752823731,13166.118177930002,27655.332137250007,53315.05624296 2025-07-18,07:28:53.000,199,11053925,6005,0,1752823732,13166.077760070002,33655.36831587,53315.09816568001 2025-07-18,07:28:54.000,199,11053945,5925,0,1752823733,13166.084496379997,30424.730889479993,53315.08419144 2025-07-18,07:28:55.000,199,11053895,6324,0,1752823734,13166.050814829992,33193.98865911001,53315.11213992 2025-07-18,07:28:56.000,199,11053899,6045,0,1752823735,13166.050814829992,34117.17796956,53315.147075520006 2025-07-18,07:28:57.000,199,11053920,5445,0,1752823736,13166.023869589997,27655.670495490005,53315.16803688001 2025-07-18,07:28:58.000,199,11053897,5805,0,1752823737,13165.996924350002,25809.489250230006,53315.195985360006 2025-07-18,07:28:59.000,199,11053900,5525,0,1752823738,13165.990188039992,34578.987623249996,53315.21694672001 2025-07-18,07:29:00.000,199,11053844,5445,0,1752823739,13165.983451729997,31348.272656429996,53315.28681792001 2025-07-18,07:29:01.000,199,11053897,5925,0,1752823740,13165.949770179992,28579.050132450007,53315.22393384 2025-07-18,07:29:02.000,199,11053839,5884,0,1752823741,13165.875670770001,32271.546556440007,53315.20297248 2025-07-18,07:29:03.000,199,11053845,5245,0,1752823742,13165.862198149996,29963.83057356,53315.25188232 2025-07-18,07:29:04.000,199,11053887,5085,0,1752823743,13165.835252910001,35040.96645606001,53315.2798308 2025-07-18,07:29:05.000,199,11053853,5365,0,1752823744,13165.781362429996,28579.416687210003,53315.30777928001 2025-07-18,07:29:06.000,199,11053863,5925,0,1752823745,13165.77462612,31810.286734890004,53315.35668912001 2025-07-18,07:29:07.000,199,11053872,5445,0,1752823746,13165.747680879991,26271.82053954,53315.26585656001 2025-07-18,07:29:08.000,199,11053902,5405,0,1752823747,13165.747680879991,29041.169947860006,53315.37066336 2025-07-18,07:29:09.000,199,11053883,5965,0,1752823748,13165.707263019991,30425.985634619996,53315.293805040004 2025-07-18,07:29:10.000,199,11053926,5325,0,1752823749,13165.727471949991,29964.528437429995,53315.314766400006 2025-07-18,07:29:11.000,199,11053913,6124,0,1752823750,13165.67358147,29503.050092849997,53315.38463760001 2025-07-18,07:29:12.000,199,11053856,5605,0,1752823751,13165.660108849996,26272.32102777,53315.43354744001 2025-07-18,07:29:13.000,199,11053927,6124,0,1752823752,13165.66684515999,30887.915123519997,53315.38463760001 2025-07-18,07:29:14.000,199,11053850,5565,0,1752823753,13165.63316361,32272.625073329997,53315.43354744001 2025-07-18,07:29:15.000,199,11053929,5405,0,1752823754,13165.61295468,26272.574796450004,53315.39162472 2025-07-18,07:29:16.000,199,11053881,6005,0,1752823755,13165.67358147,33657.546497040006,53315.461495920004 2025-07-18,07:29:17.000,199,11053902,5405,0,1752823756,13165.61295468,25349.660402070003,53315.43354744001 2025-07-18,07:29:18.000,199,11053904,4765,0,1752823757,13165.59274575,26734.447892309996,53315.482457280006 2025-07-18,07:29:19.000,199,11053872,4645,0,1752823758,13165.538855269995,29503.903037580007,53315.38463760001 2025-07-18,07:29:20.000,199,11053901,6084,0,1752823759,13165.57253682,30888.662331300002,53315.461495920004 2025-07-18,07:29:21.000,199,11053932,5565,0,1752823760,13165.538855269995,22580.733941550003,53315.45450880001 2025-07-18,07:29:22.000,199,11053929,5925,0,1752823761,13165.55232789,26734.786250549994,53315.482457280006 2025-07-18,07:29:23.000,199,11053939,5925,0,1752823762,13165.4917011,29042.636166900003,53315.49643152 2025-07-18,07:29:24.000,199,11053925,6005,0,1752823763,13165.48496478999,30427.437755399995,53315.49643152 2025-07-18,07:29:25.000,199,11053905,6045,0,1752823764,13165.478228479995,31350.591820200003,53315.461495920004 2025-07-18,07:29:26.000,199,11053976,5365,0,1752823765,13165.46475585999,33196.93519545,53315.49643152 2025-07-18,07:29:27.000,199,11053916,5525,0,1752823766,13165.458019549995,30427.68447495,53315.412586080005 2025-07-18,07:29:28.000,199,11053886,5485,0,1752823767,13165.437810619995,26735.307886170005,53315.45450880001 2025-07-18,07:29:29.000,199,11053910,5565,0,1752823768,13165.44454692999,31812.57065301,53315.51739288 2025-07-18,07:29:30.000,199,11053830,5405,0,1752823769,13165.437810619995,29043.362227289996,53315.44053456 2025-07-18,07:29:31.000,199,11053909,5884,0,1752823770,13165.41086538,28581.813391410004,53315.47547016001 2025-07-18,07:29:32.000,199,11053931,5325,0,1752823771,13165.37044752,30428.114471880006,53315.43354744001 2025-07-18,07:29:33.000,199,11053925,5805,0,1752823772,13165.397392759995,37351.69241745,53315.461495920004 2025-07-18,07:29:34.000,199,11053954,5565,0,1752823773,13165.417601689995,31813.02884646,53315.52438000001 2025-07-18,07:29:35.000,199,11053936,5845,0,1752823774,13165.458019549995,28582.16584791,53315.531367120006 2025-07-18,07:29:36.000,199,11053974,5525,0,1752823775,13165.47149217,27659.145716579995,53315.47547016001 2025-07-18,07:29:37.000,199,11053954,5405,0,1752823776,13165.4917011,33659.54140083,53315.46848304 2025-07-18,07:29:38.000,199,11053944,5485,0,1752823777,13165.55232789,26736.118536120004,53315.47547016001 2025-07-18,07:29:39.000,199,11053922,5565,0,1752823778,13165.59274575,28120.927173749995,53315.44053456 2025-07-18,07:29:40.000,199,11053954,5445,0,1752823779,13165.68705408999,29505.74286051,53315.46848304 2025-07-18,07:29:41.000,199,11053933,5965,0,1752823780,13165.75441719,32736.76093992,53315.4894444 2025-07-18,07:29:42.000,199,11053933,4925,0,1752823781,13165.75441719,29044.27861419,53315.4894444 2025-07-18,07:29:43.000,199,11053952,5245,0,1752823782,13165.821780289996,31352.22721836,53315.461495920004 2025-07-18,07:29:44.000,199,11053904,5565,0,1752823783,13165.882407079996,34583.160708209994,53315.4894444 2025-07-18,07:29:45.000,199,11053866,5005,0,1752823784,13165.889143389992,29506.06712049,53315.49643152 2025-07-18,07:29:46.000,199,11053946,5645,0,1752823785,13165.943033869997,35044.97036190001,53315.43354744001 2025-07-18,07:29:47.000,199,11053966,5765,0,1752823786,13165.943033869997,29967.742840709994,53315.51739288 2025-07-18,07:29:48.000,199,11053940,5565,0,1752823787,13165.983451729997,27659.963415660008,53315.5593156 2025-07-18,07:29:49.000,199,11053926,5405,0,1752823788,13166.044078519997,24890.592859950004,53315.5593156 2025-07-18,07:29:50.000,199,11053941,6045,0,1752823789,13166.091232689992,29506.320889170005,53315.55232848001 2025-07-18,07:29:51.000,199,11053926,5245,0,1752823790,13166.111441619993,29506.37023308,53315.51739288 2025-07-18,07:29:52.000,199,11053939,5925,0,1752823791,13166.084496379997,34122.08416404,53315.531367120006 2025-07-18,07:29:53.000,199,11053911,5965,0,1752823792,13166.172068409993,30891.207067230003,53315.52438000001 2025-07-18,07:29:54.000,199,11053896,5565,0,1752823793,13166.185541029998,28583.420593050003,53315.51739288 2025-07-18,07:29:55.000,199,11053942,5845,0,1752823794,13166.246167819998,30891.270509399998,53315.63617392 2025-07-18,07:29:56.000,199,11053914,5565,0,1752823795,13166.273113059993,25352.57874189,53315.47547016001 2025-07-18,07:29:57.000,199,11053957,6205,0,1752823796,13166.313530919993,29968.250378070006,53315.531367120006 2025-07-18,07:29:58.000,199,11053907,5725,0,1752823797,13166.320267229989,29045.131558919995,53315.5593156 2025-07-18,07:29:59.000,199,11053856,5245,0,1752823798,13166.394366639994,28583.646165209997,53315.53835424 2025-07-18,07:30:00.000,199,11053936,5605,0,1752823799,13166.374157709994,29045.209099350002,53315.53835424 2025-07-18,07:30:01.000,199,11053930,5684,0,1752823800,13166.46172973999,29045.279590649996,53315.580276960005 2025-07-18,07:30:02.000,199,11053938,5525,0,1752823801,13166.52235652999,27660.67537779,53315.5942512 2025-07-18,07:30:03.000,199,11053920,5645,0,1752823802,13166.529092839999,29045.321885430007,53315.629186800004 2025-07-18,07:30:04.000,199,11053885,6084,0,1752823803,13166.56277438999,29045.39237673,53315.650148160006 2025-07-18,07:30:05.000,199,11053882,5605,0,1752823804,13166.56277438999,27199.105394519996,53315.62219968001 2025-07-18,07:30:06.000,199,11053871,6045,0,1752823805,13166.556038079994,28122.203066279995,53315.650148160006 2025-07-18,07:30:07.000,199,11053928,5525,0,1752823806,13166.60319224999,34584.21102858,53315.64316104001 2025-07-18,07:30:08.000,199,11053902,5405,0,1752823807,13166.657082729995,29968.48299936,53315.71303224 2025-07-18,07:30:09.000,199,11053923,5765,0,1752823808,13166.64361010999,29968.4689011,53315.76194208 2025-07-18,07:30:10.000,199,11053924,5365,0,1752823809,13166.68402796999,29045.307787169993,53315.68508376 2025-07-18,07:30:11.000,199,11053985,5925,0,1752823810,13166.697500589995,32737.832407680005,53315.76194208 2025-07-18,07:30:12.000,199,11053919,5925,0,1752823811,13166.68402796999,27660.583739099995,53315.76892920001 2025-07-18,07:30:13.000,199,11053929,6045,0,1752823812,13166.717709519995,28122.196017149996,53315.747967840005 2025-07-18,07:30:14.000,199,11053902,5485,0,1752823813,13166.65034642,30430.017736980008,53315.74098072001 2025-07-18,07:30:15.000,199,11053940,5485,0,1752823814,13166.73118214,27199.013755830005,53315.75495496 2025-07-18,07:30:16.000,199,11053901,6005,0,1752823815,13166.76486368999,31353.17885091,53315.8038648 2025-07-18,07:30:17.000,199,11053961,6124,0,1752823816,13166.72444582999,29968.447753710003,53315.77591632 2025-07-18,07:30:18.000,199,11053890,5085,0,1752823817,13166.74465475999,31814.621949840002,53315.76892920001 2025-07-18,07:30:19.000,199,11053906,5485,0,1752823818,13166.697500589995,27660.485051280004,53315.83181328 2025-07-18,07:30:20.000,199,11053951,5965,0,1752823819,13166.737918449995,29506.800230010005,53315.78290344 2025-07-18,07:30:21.000,199,11053948,5245,0,1752823820,13166.73118214,34122.535308360006,53315.88072312 2025-07-18,07:30:22.000,199,11053922,5605,0,1752823821,13166.73118214,25814.176921680002,53315.92963296 2025-07-18,07:30:23.000,199,11053927,5925,0,1752823822,13166.68402796999,33199.2261627,53315.92963296 2025-07-18,07:30:24.000,199,11053931,4845,0,1752823823,13166.657082729995,26275.718708429995,53315.95758144001 2025-07-18,07:30:25.000,199,11053876,4685,0,1752823824,13166.636873799995,29045.07516588,53315.93662008001 2025-07-18,07:30:26.000,199,11053932,5485,0,1752823825,13166.64361010999,24890.980562099998,53315.97155568 2025-07-18,07:30:27.000,199,11053957,4885,0,1752823826,13166.60319224999,33199.11337662001,53315.97854280001 2025-07-18,07:30:28.000,199,11053888,4765,0,1752823827,13166.636873799995,29506.567608719997,53315.97155568 2025-07-18,07:30:29.000,199,11053939,5925,0,1752823828,13166.596455939994,25814.014791690002,53316.00649128001 2025-07-18,07:30:30.000,199,11053954,5765,0,1752823829,13166.54930177,28121.751921960007,53316.00649128001 2025-07-18,07:30:31.000,199,11053947,4925,0,1752823830,13166.508883909999,26275.422644970007,53315.99251704 2025-07-18,07:30:32.000,199,11053947,6045,0,1752823831,13166.508883909999,25352.183990610007,53316.034439760006 2025-07-18,07:30:33.000,199,11053937,5925,0,1752823832,13166.448257119999,31814.142609000002,53316.04142688 2025-07-18,07:30:34.000,199,11053904,5485,0,1752823833,13166.421311879989,31814.058019439995,53316.04142688 2025-07-18,07:30:35.000,199,11053898,5684,0,1752823834,13166.434784499994,29506.186955700003,53316.05540112001 2025-07-18,07:30:36.000,199,11053938,4725,0,1752823835,13166.367421399998,26275.140679770004,53316.06238824 2025-07-18,07:30:37.000,199,11054001,5884,0,1752823836,13166.279849369988,29506.123513529994,53316.06238824 2025-07-18,07:30:38.000,199,11053955,5044,0,1752823837,13166.306794609998,27198.12556545,53316.083349600005 2025-07-18,07:30:39.000,199,11053899,6005,0,1752823838,13166.273113059993,24428.769108000008,53316.07636248001 2025-07-18,07:30:40.000,199,11053949,5645,0,1752823839,13166.259640439988,32275.381283159993,53316.11129808 2025-07-18,07:30:41.000,199,11053969,5965,0,1752823840,13166.252904129993,27659.72374524,53316.11129808 2025-07-18,07:30:42.000,199,11053942,5684,0,1752823841,13166.185541029998,28121.258482859994,53316.06937536 2025-07-18,07:30:43.000,199,11053913,5005,0,1752823842,13166.172068409993,31352.170825320005,53316.048414 2025-07-18,07:30:44.000,199,11053805,5884,0,1752823843,13166.138386860002,27198.055074150005,53316.09732384 2025-07-18,07:30:45.000,199,11053775,5245,0,1752823844,13166.104705309997,30890.572645530003,53316.06937536 2025-07-18,07:30:46.000,199,11053909,5845,0,1752823845,13166.084496379997,32275.268497080004,53315.99950416 2025-07-18,07:30:47.000,199,11053914,5485,0,1752823846,13166.104705309997,30429.030858779995,53316.09033672 2025-07-18,07:30:48.000,199,11053926,5445,0,1752823847,13166.151859479993,30890.60789118,53316.07636248001 2025-07-18,07:30:49.000,199,11053905,5925,0,1752823848,13166.165332099998,33660.084183839994,53316.05540112001 2025-07-18,07:30:50.000,199,11053899,5965,0,1752823849,13166.199013650003,25813.40151738,53316.083349600005 2025-07-18,07:30:51.000,199,11053919,5965,0,1752823850,13166.246167819998,29505.947285279995,53316.132259440004 2025-07-18,07:30:52.000,199,11053868,5325,0,1752823851,13166.266376749998,29044.468940699997,53316.09033672 2025-07-18,07:30:53.000,199,11053950,5205,0,1752823852,13166.320267229989,29967.67939854,53316.13924656 2025-07-18,07:30:54.000,199,11053887,5565,0,1752823853,13166.333739849993,32275.599806190003,53316.14623368001 2025-07-18,07:30:55.000,199,11053952,5565,0,1752823854,13166.394366639994,25813.669384320005,53316.132259440004 2025-07-18,07:30:56.000,199,11053884,5525,0,1752823855,13166.407839259999,30890.90395464,53316.24405336001 2025-07-18,07:30:57.000,199,11053928,5565,0,1752823856,13166.407839259999,30890.981495069995,53316.2580276 2025-07-18,07:30:58.000,199,11053914,5285,0,1752823857,13166.495411289994,27198.393432390003,53316.23706624 2025-07-18,07:30:59.000,199,11053923,5884,0,1752823858,13166.529092839999,26736.851645639996,53316.27200184001 2025-07-18,07:31:00.000,199,11053917,5845,0,1752823859,13166.60319224999,30429.489052229997,53316.33488592 2025-07-18,07:31:01.000,199,11053948,5445,0,1752823860,13166.68402796999,29506.356134820002,53316.37680864 2025-07-18,07:31:02.000,199,11053919,5765,0,1752823861,13166.73118214,30429.538396140008,53316.33488592 2025-07-18,07:31:03.000,199,11053982,4765,0,1752823862,13166.78507261999,31352.650166160005,53316.33488592 2025-07-18,07:31:04.000,199,11053963,6124,0,1752823863,13166.84569940999,27198.555562380003,53316.35584728 2025-07-18,07:31:05.000,199,11053967,6324,0,1752823864,13166.91306251,25813.86675996,53316.35584728 2025-07-18,07:31:06.000,199,11053948,5645,0,1752823865,13166.993898230001,25352.2756293,53316.41174424001 2025-07-18,07:31:07.000,199,11053902,5765,0,1752823866,13167.094942880001,30891.07313376,53316.418731360005 2025-07-18,07:31:08.000,199,11053876,5605,0,1752823867,13167.142097049997,27660.146693040006,53316.50956392001 2025-07-18,07:31:09.000,199,11053892,5605,0,1752823868,13167.202723839997,30429.439708320002,53316.537512400006 2025-07-18,07:31:10.000,199,11053887,6205,0,1752823869,13167.283559559997,34583.56955775,53316.537512400006 2025-07-18,07:31:11.000,199,11053894,5645,0,1752823870,13167.350922659993,25352.169892349993,53316.59340936 2025-07-18,07:31:12.000,199,11053911,4925,0,1752823871,13167.431758379993,29967.82038114,53316.59340936 2025-07-18,07:31:13.000,199,11053824,4805,0,1752823872,13167.458703619988,34583.43562428,53316.635332080004 2025-07-18,07:31:14.000,199,11053932,5405,0,1752823873,13167.559748269989,31352.466888780007,53316.69821616001 2025-07-18,07:31:15.000,199,11053913,6045,0,1752823874,13167.620375059989,31814.029822919998,53316.76110024 2025-07-18,07:31:16.000,199,11053889,4925,0,1752823875,13167.613638749994,29044.666316339994,53316.684241920004 2025-07-18,07:31:17.000,199,11053915,5845,0,1752823876,13167.674265539994,31352.516232690003,53316.74013888 2025-07-18,07:31:18.000,199,11053972,4765,0,1752823877,13167.76183756999,32275.585707930004,53316.81699720001 2025-07-18,07:31:19.000,199,11053947,5525,0,1752823878,13167.815728049995,30429.355118759995,53316.83795856 2025-07-18,07:31:20.000,199,11053920,5605,0,1752823879,13167.86288221999,29044.7509059,53316.90782976 2025-07-18,07:31:21.000,199,11053948,5365,0,1752823880,13167.94371793999,29967.862675919998,53316.96372672001 2025-07-18,07:31:22.000,199,11053907,6084,0,1752823881,13167.99087211,32275.80423096,53317.00564944 2025-07-18,07:31:23.000,199,11053918,5445,0,1752823882,13168.01108104,29506.37728221,53317.019623680004 2025-07-18,07:31:24.000,199,11053939,5965,0,1752823883,13168.02455365999,30429.587740050003,53317.019623680004 2025-07-18,07:31:25.000,199,11053887,5205,0,1752823884,13168.07170783,25352.339071470007,53317.040585040006 2025-07-18,07:31:26.000,199,11053914,5565,0,1752823885,13168.13233462,28121.737823699994,53317.11744336 2025-07-18,07:31:27.000,199,11053911,6124,0,1752823886,13168.186225099991,27198.710643240003,53317.096482 2025-07-18,07:31:28.000,199,11053893,4965,0,1752823887,13168.219906649996,33660.697458149996,53317.11045624001 2025-07-18,07:31:29.000,199,11053936,5605,0,1752823888,13168.280533439996,28121.935199340005,53317.19430168 2025-07-18,07:31:30.000,199,11053870,4525,0,1752823889,13168.320951299997,30891.39034461,53317.22923728001 2025-07-18,07:31:31.000,199,11053876,5445,0,1752823890,13168.381578089997,29506.574657849997,53317.24321152 2025-07-18,07:31:32.000,199,11053897,6005,0,1752823891,13168.489359049992,32276.079147030003,53317.27116 2025-07-18,07:31:33.000,199,11053900,5485,0,1752823892,13168.563458459997,29045.08926414,53317.257185760005 2025-07-18,07:31:34.000,199,11053936,5405,0,1752823893,13168.671239419993,31814.4950655,53317.29212136 2025-07-18,07:31:35.000,199,11053928,4765,0,1752823894,13168.711657279993,24891.058102530005,53317.36897968001 2025-07-18,07:31:36.000,199,11053926,5565,0,1752823895,13168.792492999994,29045.131558919995,53317.41788952001 2025-07-18,07:31:37.000,199,11053865,5205,0,1752823896,13168.866592409999,27198.809331059994,53317.355005440004 2025-07-18,07:31:38.000,199,11053903,5884,0,1752823897,13168.94069181999,34122.337932719995,53317.4109024 2025-07-18,07:31:39.000,199,11053938,5485,0,1752823898,13169.02826385,24890.987611229997,53317.40391528 2025-07-18,07:31:40.000,199,11053930,5285,0,1752823899,13169.06194539999,33660.82434249,53317.48776072001 2025-07-18,07:31:41.000,199,11053927,6245,0,1752823900,13169.156253739995,30891.369197220003,53317.53667056001 2025-07-18,07:31:42.000,199,11053917,5965,0,1752823901,13169.24382576999,29045.124509789995,53317.55763192 2025-07-18,07:31:43.000,199,11053865,5925,0,1752823902,13169.24382576999,27660.456854760007,53317.662438720006 2025-07-18,07:31:44.000,199,11053907,6245,0,1752823903,13169.29097994,27660.463903890006,53317.5506448 2025-07-18,07:31:45.000,199,11053963,6365,0,1752823904,13169.30445255999,32276.029803120007,53317.620516 2025-07-18,07:31:46.000,199,11053909,5884,0,1752823905,13169.385288279991,33199.26845747999,53317.69737432 2025-07-18,07:31:47.000,199,11053910,5405,0,1752823906,13169.385288279991,29506.69449306,53317.75327128001 2025-07-18,07:31:48.000,199,11053905,5005,0,1752823907,13169.41223352,26275.718708429995,53317.77423264 2025-07-18,07:31:49.000,199,11053898,5605,0,1752823908,13169.425706139991,33660.90188292001,53317.760258400005 2025-07-18,07:31:50.000,199,11053866,5605,0,1752823909,13169.486332929991,25814.169872550003,53317.795194 2025-07-18,07:31:51.000,199,11053928,4925,0,1752823910,13169.466123999991,37353.44765082,53317.83711672 2025-07-18,07:31:52.000,199,11053899,6205,0,1752823911,13169.540223409997,29968.31382024,53317.87205232001 2025-07-18,07:31:53.000,199,11053869,5285,0,1752823912,13169.573904960002,26275.81034712,53317.927949280005 2025-07-18,07:31:54.000,199,11053956,5485,0,1752823913,13169.614322820002,29045.286639779995,53317.997820480006 2025-07-18,07:31:55.000,199,11053926,4765,0,1752823914,13169.715367470002,31353.150654390003,53317.89301368 2025-07-18,07:31:56.000,199,11053876,5325,0,1752823915,13169.769257949993,26737.4296743,53318.025768960004 2025-07-18,07:31:57.000,199,11053926,5405,0,1752823916,13169.816412120002,31353.1999983,53318.03275608 2025-07-18,07:31:58.000,199,11053887,6045,0,1752823917,13169.877038909988,32276.41045614,53318.0746788 2025-07-18,07:31:59.000,199,11053909,6005,0,1752823918,13169.978083559989,29968.574638050006,53318.08865304001 2025-07-18,07:32:00.000,199,11053928,5565,0,1752823919,13170.099337139989,26737.60590255,53318.1096144 2025-07-18,07:32:01.000,199,11053876,4725,0,1752823920,13170.153227619994,29968.694473259995,53318.17249848 2025-07-18,07:32:02.000,199,11053964,5684,0,1752823921,13170.20038178999,33199.66320876,53318.193459840004 2025-07-18,07:32:03.000,199,11053924,5605,0,1752823922,13170.30142643999,28122.47093322,53318.20743408001 2025-07-18,07:32:04.000,199,11053966,5285,0,1752823923,13170.36205322999,30430.363144350005,53318.18647272001 2025-07-18,07:32:05.000,199,11053945,5245,0,1752823924,13170.46983419,25353.114475769995,53318.30525376001 2025-07-18,07:32:06.000,199,11053977,5085,0,1752823925,13170.557406219996,28122.654210599998,53318.382112080006 2025-07-18,07:32:07.000,199,11053951,5845,0,1752823926,13170.644978249991,33661.677287219994,53318.47294464001 2025-07-18,07:32:08.000,199,11053895,5005,0,1752823927,13170.705605039991,31353.792125220003,53318.44499616 2025-07-18,07:32:09.000,199,11053926,5245,0,1752823928,13170.799913379997,29507.533339529997,53318.40307344001 2025-07-18,07:32:10.000,199,11053958,5445,0,1752823929,13170.826858619992,33661.78302417,53318.549802960006 2025-07-18,07:32:11.000,199,11053875,5085,0,1752823930,13170.887485409992,31815.45374718,53318.528841600004 2025-07-18,07:32:12.000,199,11053898,4805,0,1752823931,13170.961584819997,32738.7064998,53318.57076432001 2025-07-18,07:32:13.000,199,11053894,4685,0,1752823932,13170.995266370002,31815.545385870006,53318.66858400001 2025-07-18,07:32:14.000,199,11053888,4685,0,1752823933,13171.049156849993,29046.21007581,53318.68255824 2025-07-18,07:32:15.000,199,11053882,5645,0,1752823934,13171.096311019988,30430.955271269995,53318.75941656001 2025-07-18,07:32:16.000,199,11053935,6165,0,1752823935,13171.170410429993,33200.593693920004,53318.78037792 2025-07-18,07:32:17.000,199,11053941,5044,0,1752823936,13171.237773529989,25815.382322909994,53318.89217184 2025-07-18,07:32:18.000,199,11053941,6005,0,1752823937,13171.244509839998,29969.61086016,53318.934094560005 2025-07-18,07:32:19.000,199,11053898,4525,0,1752823938,13171.305136629999,30892.807219740003,53318.87819760001 2025-07-18,07:32:20.000,199,11053894,5684,0,1752823939,13171.385972349999,28123.41551664,53318.98999152 2025-07-18,07:32:21.000,199,11053968,4605,0,1752823940,13171.43986282999,25815.551502029994,53319.01794 2025-07-18,07:32:22.000,199,11053957,5884,0,1752823941,13171.46007175999,29046.633023610004,53319.0878112 2025-07-18,07:32:23.000,199,11053940,4725,0,1752823942,13171.52069854999,31816.137512789996,53319.11575968 2025-07-18,07:32:24.000,199,11053909,5125,0,1752823943,13171.554380099995,28585.154679030005,53319.09479832001 2025-07-18,07:32:25.000,199,11053949,5884,0,1752823944,13171.54764379,30431.596742099995,53319.17864376 2025-07-18,07:32:26.000,199,11053889,4925,0,1752823945,13171.56111640999,29970.06905361,53319.2275536 2025-07-18,07:32:27.000,199,11053927,5884,0,1752823946,13171.574589029995,35047.51509782999,53319.269476320005 2025-07-18,07:32:28.000,199,11053928,5445,0,1752823947,13171.62847951,29970.181839690005,53319.28345056 2025-07-18,07:32:29.000,199,11053930,4805,0,1752823948,13171.72278784999,29508.61185642,53319.28345056 2025-07-18,07:32:30.000,199,11053932,5565,0,1752823949,13171.72952416,31816.659148410006,53319.32537328 2025-07-18,07:32:31.000,199,11053956,5605,0,1752823950,13171.74973309,27200.895873539994,53319.367296000004 2025-07-18,07:32:32.000,199,11053915,5044,0,1752823951,13171.81035988,29047.31678922,53319.41620584 2025-07-18,07:32:33.000,199,11053932,4645,0,1752823952,13171.803623569991,30432.097230329993,53319.52799976001 2025-07-18,07:32:34.000,199,11053959,5845,0,1752823953,13171.796887259996,31816.927015349997,53319.50005128001 2025-07-18,07:32:35.000,199,11053866,5884,0,1752823954,13171.850777740001,31355.43457251,53319.52799976001 2025-07-18,07:32:36.000,199,11053959,5925,0,1752823955,13171.823832499991,25816.489036319996,53319.54896112001 2025-07-18,07:32:37.000,199,11054015,6084,0,1752823956,13171.83056881,30432.35804814,53319.56293536 2025-07-18,07:32:38.000,199,11053903,5925,0,1752823957,13171.857514049996,33663.51711015,53319.63979368 2025-07-18,07:32:39.000,199,11053930,4685,0,1752823958,13171.857514049996,27201.403410900006,53319.66774216001 2025-07-18,07:32:40.000,199,11053849,5965,0,1752823959,13171.864250359991,29509.373162460004,53319.6817164 2025-07-18,07:32:41.000,199,11053929,5085,0,1752823960,13171.904668219991,28124.71255656,53319.723639120006 2025-07-18,07:32:42.000,199,11053908,5725,0,1752823961,13171.924877149992,32740.680256199994,53319.76556184001 2025-07-18,07:32:43.000,199,11053868,4925,0,1752823962,13171.911404530001,29047.95826005,53319.80049744 2025-07-18,07:32:44.000,199,11053943,6045,0,1752823963,13171.924877149992,28586.472866340002,53319.75857472 2025-07-18,07:32:45.000,199,11053932,4725,0,1752823964,13171.897931909996,29048.056947870005,53319.79351032001 2025-07-18,07:32:46.000,199,11053927,6084,0,1752823965,13171.884459289991,24893.84250888,53319.870368640004 2025-07-18,07:32:47.000,199,11053916,5405,0,1752823966,13171.877722979996,27201.78406392,53319.870368640004 2025-07-18,07:32:48.000,199,11053945,5965,0,1752823967,13171.837305119996,32279.230108140007,53319.86338152001 2025-07-18,07:32:49.000,199,11053891,6205,0,1752823968,13171.877722979996,25817.123458019996,53319.88434288001 2025-07-18,07:32:50.000,199,11053952,4685,0,1752823969,13171.837305119996,30432.97837158,53319.91229136001 2025-07-18,07:32:51.000,199,11053934,4565,0,1752823970,13171.837305119996,26740.355063249997,53319.86338152001 2025-07-18,07:32:52.000,199,11053959,5565,0,1752823971,13171.817096189996,31356.259320719997,53319.891330000006 2025-07-18,07:32:53.000,199,11053804,4485,0,1752823972,13171.803623569991,27202.002586949995,53319.93325272001 2025-07-18,07:32:54.000,199,11053934,5325,0,1752823973,13171.72952416,24894.14562147,53319.96120120001 2025-07-18,07:32:55.000,199,11053911,5325,0,1752823974,13171.74299677999,28586.82532284,53319.989149680005 2025-07-18,07:32:56.000,199,11053911,6124,0,1752823975,13171.655424749995,31356.365057670002,53319.96818832 2025-07-18,07:32:57.000,199,11053954,5525,0,1752823976,13171.655424749995,30433.2885333,53319.96120120001 2025-07-18,07:32:58.000,199,11053960,5405,0,1752823977,13171.62174319999,31818.0196305,53319.9262656 2025-07-18,07:32:59.000,199,11053959,5845,0,1752823978,13171.60827058,29971.767893940007,53319.989149680005 2025-07-18,07:33:00.000,199,11053933,6045,0,1752823979,13171.554380099995,27663.840437160005,53319.989149680005 2025-07-18,07:33:01.000,199,11053942,4685,0,1752823980,13171.50048961999,30433.422466770004,53319.86338152001 2025-07-18,07:33:02.000,199,11053935,6084,0,1752823981,13171.46007175999,30433.45066329,53319.9961368 2025-07-18,07:33:03.000,199,11053916,5445,0,1752823982,13171.39944496999,29048.684320440007,53319.98216256001 2025-07-18,07:33:04.000,199,11053940,5405,0,1752823983,13171.345554489999,30895.027695690005,53319.9262656 2025-07-18,07:33:05.000,199,11053887,5285,0,1752823984,13171.231037219994,29971.8524835,53319.8563944 2025-07-18,07:33:06.000,199,11053937,6084,0,1752823985,13171.183883049998,28587.14253369,53319.90530424 2025-07-18,07:33:07.000,199,11053936,4645,0,1752823986,13171.116519949988,31356.68931765,53319.86338152001 2025-07-18,07:33:08.000,199,11053957,5845,0,1752823987,13171.035684230003,26279.20097865,53319.87735576 2025-07-18,07:33:09.000,199,11053925,5925,0,1752823988,13170.934639580002,27202.43258388,53319.83543304001 2025-07-18,07:33:10.000,199,11053905,5725,0,1752823989,13170.874012790002,29510.38118805,53319.84940728 2025-07-18,07:33:11.000,199,11053949,5965,0,1752823990,13170.739286589996,31356.70341591,53319.80049744 2025-07-18,07:33:12.000,199,11053919,5965,0,1752823991,13170.759495519997,29510.402335439998,53319.77953608 2025-07-18,07:33:13.000,199,11053931,5884,0,1752823992,13170.685396109991,31356.816201990005,53319.80748456 2025-07-18,07:33:14.000,199,11053905,5725,0,1752823993,13170.597824079996,27202.510124310007,53319.73062624 2025-07-18,07:33:15.000,199,11053894,5645,0,1752823994,13170.57087884,29972.056908269995,53319.63979368 2025-07-18,07:33:16.000,199,11053939,5925,0,1752823995,13170.53046098,25356.138552539996,53319.70966488 2025-07-18,07:33:17.000,199,11053919,5845,0,1752823996,13170.456361569995,27202.517173440006,53319.62581944001 2025-07-18,07:33:18.000,199,11053921,4965,0,1752823997,13170.44962526,34587.93296922,53319.59787096001 2025-07-18,07:33:19.000,199,11053901,6045,0,1752823998,13170.355316919995,25356.159699929995,53319.54896112001 2025-07-18,07:33:20.000,199,11053901,5845,0,1752823999,13170.34184429999,30895.23916959,53319.58389672 2025-07-18,07:33:21.000,199,11053962,4445,0,1752824000,13170.254272269995,27664.087156709997,53319.486077040005 2025-07-18,07:33:22.000,199,11053925,5725,0,1752824001,13170.254272269995,27664.04486193,53319.51402552 2025-07-18,07:33:23.000,199,11053914,5605,0,1752824002,13170.166700239999,29510.416433699997,53319.50005128001 2025-07-18,07:33:24.000,199,11053920,5445,0,1752824003,13170.072391899994,32279.8081368,53319.44415432 2025-07-18,07:33:25.000,199,11053889,5245,0,1752824004,13170.018501419989,28587.13548456,53319.486077040005 2025-07-18,07:33:26.000,199,11053930,5765,0,1752824005,13169.930929389993,31818.287497440004,53319.40921872001 2025-07-18,07:33:27.000,199,11053949,5965,0,1752824006,13169.863566289998,32279.892726360005,53319.42319296 2025-07-18,07:33:28.000,199,11053862,5245,0,1752824007,13169.802939499998,33203.07498768,53319.38127024001 2025-07-18,07:33:29.000,199,11053961,5845,0,1752824008,13169.661476989997,31818.280448310004,53319.33934752001 2025-07-18,07:33:30.000,199,11053931,5925,0,1752824009,13169.573904960002,29048.684320440007,53319.31139904001 2025-07-18,07:33:31.000,199,11053968,4805,0,1752824010,13169.499805549996,29510.296598490007,53319.24152784001 2025-07-18,07:33:32.000,199,11053957,5884,0,1752824011,13169.385288279991,32741.41336572,53319.24851496 2025-07-18,07:33:33.000,199,11053920,5485,0,1752824012,13169.32466148999,29510.331844140004,53319.24851496 2025-07-18,07:33:34.000,199,11053767,6165,0,1752824013,13169.176462669995,25356.09625776,53319.16466952001 2025-07-18,07:33:35.000,199,11053900,4645,0,1752824014,13169.095626949995,28125.614845200005,53319.12274680001 2025-07-18,07:33:36.000,199,11053894,5445,0,1752824015,13169.014791229994,35049.5522964,53319.08082408 2025-07-18,07:33:37.000,199,11053886,5565,0,1752824016,13168.893537649994,30895.23212046,53318.983004400005 2025-07-18,07:33:38.000,199,11053898,5565,0,1752824017,13168.880065029989,29972.085104790007,53319.00396576001 2025-07-18,07:33:39.000,199,11053923,5044,0,1752824018,13168.819438239989,29972.134448700002,53318.99697864001 2025-07-18,07:33:40.000,199,11053940,5645,0,1752824019,13168.745338829998,29510.54331804,53318.92710744001 2025-07-18,07:33:41.000,199,11053953,5725,0,1752824020,13168.704920969998,25817.821321890005,53318.92710744001 2025-07-18,07:33:42.000,199,11053925,5845,0,1752824021,13168.617348940003,28125.84746649,53318.90614608001 2025-07-18,07:33:43.000,199,11053895,6005,0,1752824022,13168.597140010002,32741.702380050003,53318.89217184 2025-07-18,07:33:44.000,199,11053915,6084,0,1752824023,13168.590403699993,32741.674183530005,53318.843262 2025-07-18,07:33:45.000,199,11053898,5565,0,1752824024,13168.597140010002,25817.88476406,53318.766403680005 2025-07-18,07:33:46.000,199,11053934,5085,0,1752824025,13168.543249529997,29972.240185650007,53318.80832640001 2025-07-18,07:33:47.000,199,11053944,5525,0,1752824026,13168.516304290002,31357.04177415,53318.75242944 2025-07-18,07:33:48.000,199,11053909,5725,0,1752824027,13168.502831669997,29972.219038259995,53318.7035196 2025-07-18,07:33:49.000,199,11053876,5285,0,1752824028,13168.455677500002,31356.943086330008,53318.647622640005 2025-07-18,07:33:50.000,199,11053910,5565,0,1752824029,13168.448941189992,29048.987433029994,53318.66858400001 2025-07-18,07:33:51.000,199,11053976,5525,0,1752824030,13168.428732259992,27202.566517350002,53318.64063552001 2025-07-18,07:33:52.000,199,11053945,5965,0,1752824031,13168.415259640002,30895.351955670005,53318.66159688001 2025-07-18,07:33:53.000,199,11053928,5525,0,1752824032,13168.395050710002,25356.25838775,53318.6336484 2025-07-18,07:33:54.000,199,11053968,5405,0,1752824033,13168.368105469992,27202.59471387,53318.549802960006 2025-07-18,07:33:55.000,199,11053867,6045,0,1752824034,13168.374841780002,32279.991414179996,53318.549802960006 2025-07-18,07:33:56.000,199,11053956,5565,0,1752824035,13168.368105469992,29510.508072390003,53318.53582872 2025-07-18,07:33:57.000,199,11053863,6084,0,1752824036,13168.361369159997,29048.811204779995,53318.57775144 2025-07-18,07:33:58.000,199,11053908,5285,0,1752824037,13168.347896539992,29048.790057389997,53318.431021920005 2025-07-18,07:33:59.000,199,11053908,5445,0,1752824038,13168.374841780002,34126.257249,53318.41006056 2025-07-18,07:34:00.000,199,11053955,5325,0,1752824039,13168.327687609992,25356.124454279998,53318.42403480001 2025-07-18,07:34:01.000,199,11053941,6124,0,1752824040,13168.361369159997,26279.278519080006,53318.42403480001 2025-07-18,07:34:02.000,199,11053937,5925,0,1752824041,13168.374841780002,28587.205975859993,53318.37512496001 2025-07-18,07:34:03.000,199,11053889,5884,0,1752824042,13168.368105469992,31818.32979222,53318.3890992 2025-07-18,07:34:04.000,199,11053873,5884,0,1752824043,13168.327687609992,29048.797106519996,53318.43800904 2025-07-18,07:34:05.000,199,11053952,5684,0,1752824044,13168.361369159997,27664.009616280004,53318.43800904 2025-07-18,07:34:06.000,199,11053984,5565,0,1752824045,13168.381578089997,26279.17278213,53318.3890992 2025-07-18,07:34:07.000,199,11053889,5845,0,1752824046,13168.381578089997,33664.57447965001,53318.333202240006 2025-07-18,07:34:08.000,199,11053859,6124,0,1752824047,13168.361369159997,32279.758792890003,53318.29127952 2025-07-18,07:34:09.000,199,11053929,5205,0,1752824048,13168.388314399992,30894.985400909994,53318.30525376001 2025-07-18,07:34:10.000,199,11053841,5845,0,1752824049,13168.395050710002,28587.029747609995,53318.361150720004 2025-07-18,07:34:11.000,199,11053899,5845,0,1752824050,13168.415259640002,29048.59973088,53318.361150720004 2025-07-18,07:34:12.000,199,11053925,5965,0,1752824051,13168.395050710002,25355.856587340008,53318.319228 2025-07-18,07:34:13.000,199,11053931,5884,0,1752824052,13168.368105469992,32279.575515510005,53318.29826664 2025-07-18,07:34:14.000,199,11053934,5485,0,1752824053,13168.395050710002,28586.888765009993,53318.28429240001 2025-07-18,07:34:16.000,199,11053882,5525,0,1752824055,13168.354632850002,31356.407352449998,53318.28429240001 2025-07-18,07:34:17.000,199,11053912,5805,0,1752824056,13168.347896539992,28586.82532284,53318.27031816 2025-07-18,07:34:18.000,199,11053987,5965,0,1752824057,13168.374841780002,30894.75982875,53318.29826664 2025-07-18,07:34:19.000,199,11053913,5965,0,1752824058,13168.368105469992,31356.301615499993,53318.312240880005 2025-07-18,07:34:20.000,199,11053861,5805,0,1752824059,13168.381578089997,28125.135504360005,53318.361150720004 2025-07-18,07:34:21.000,199,11053967,5805,0,1752824060,13168.401787019997,30894.583600500002,53318.34018936 2025-07-18,07:34:22.000,199,11053901,5884,0,1752824061,13168.428732259992,28125.072062189996,53318.333202240006 2025-07-18,07:34:23.000,199,11053827,5925,0,1752824062,13168.442204879997,25817.172801930006,53318.32621512001 2025-07-18,07:34:24.000,199,11053904,5325,0,1752824063,13168.462413809997,28586.719585889994,53318.34717648 2025-07-18,07:34:25.000,199,11053805,6045,0,1752824064,13168.502831669997,29509.91594547,53318.3890992 2025-07-18,07:34:26.000,199,11053923,6124,0,1752824065,13168.496095360002,28125.114356970007,53318.39608632 2025-07-18,07:34:27.000,199,11053914,5525,0,1752824066,13168.482622739997,24894.032835389997,53318.37512496001 2025-07-18,07:34:28.000,199,11053829,6165,0,1752824067,13168.516304290002,27663.530275440004,53318.333202240006 2025-07-18,07:34:29.000,199,11053888,5325,0,1752824068,13168.502831669997,31817.85750051,53318.35416360001 2025-07-18,07:34:30.000,199,11053870,5605,0,1752824069,13168.509567979992,28586.719585889994,53318.35416360001 2025-07-18,07:34:31.000,199,11053908,5405,0,1752824070,13168.549985839993,29509.951191119995,53318.41704768 2025-07-18,07:34:32.000,199,11053949,5925,0,1752824071,13168.549985839993,29971.591665689994,53318.35416360001 2025-07-18,07:34:33.000,199,11053928,5605,0,1752824072,13168.597140010002,25355.708555610006,53318.41006056 2025-07-18,07:34:34.000,199,11053930,5605,0,1752824073,13168.603876319998,32741.103204,53318.39608632 2025-07-18,07:34:35.000,199,11053927,5965,0,1752824074,13168.576931080002,25355.708555610006,53318.42403480001 2025-07-18,07:34:36.000,199,11053925,6245,0,1752824075,13168.556722150002,29971.655107860002,53318.431021920005 2025-07-18,07:34:37.000,199,11053896,5485,0,1752824076,13168.583667389998,32741.145498779995,53318.45198328001 2025-07-18,07:34:38.000,199,11053910,5365,0,1752824077,13168.543249529997,33202.757776829996,53318.44499616 2025-07-18,07:34:39.000,199,11053932,5445,0,1752824078,13168.576931080002,29971.732648289995,53318.4589704 2025-07-18,07:34:40.000,199,11053859,6165,0,1752824079,13168.590403699993,29048.543337840005,53318.49390600001 2025-07-18,07:34:41.000,199,11053912,5285,0,1752824080,13168.630821559993,30894.936057,53318.50089312001 2025-07-18,07:34:42.000,199,11053865,5805,0,1752824081,13168.624085249998,29048.649074789995,53318.46595752 2025-07-18,07:34:43.000,199,11053868,5485,0,1752824082,13168.630821559993,25817.490012780007,53318.44499616 2025-07-18,07:34:44.000,199,11053901,5005,0,1752824083,13168.644294179998,27663.833388030005,53318.50788024 2025-07-18,07:34:45.000,199,11053865,5845,0,1752824084,13168.624085249998,33202.96220160001,53318.47294464001 2025-07-18,07:34:46.000,199,11053932,5765,0,1752824085,13168.630821559993,30433.45771242,53318.49390600001 2025-07-18,07:34:47.000,199,11053896,5645,0,1752824086,13168.698184659988,31818.252251790007,53318.5637772 2025-07-18,07:34:48.000,199,11053916,5684,0,1752824087,13168.752075139993,29048.726615220003,53318.528841600004 2025-07-18,07:34:49.000,199,11053959,5884,0,1752824088,13168.718393589988,29971.965269580003,53318.58473856 2025-07-18,07:34:50.000,199,11053847,5125,0,1752824089,13168.711657279993,29510.38823718,53318.5637772 2025-07-18,07:34:51.000,199,11053918,5365,0,1752824090,13168.718393589988,29048.867597820004,53318.53582872 2025-07-18,07:34:52.000,199,11053864,5485,0,1752824091,13168.677975729988,26279.391305159996,53318.54281584001 2025-07-18,07:34:53.000,199,11053816,5405,0,1752824092,13168.698184659988,29049.036776940004,53318.57775144 2025-07-18,07:34:54.000,199,11053922,4885,0,1752824093,13168.657766799988,29049.029727810004,53318.47294464001 2025-07-18,07:34:55.000,199,11053921,5725,0,1752824094,13168.624085249998,31357.055872409997,53318.598712800005 2025-07-18,07:34:56.000,199,11053915,5044,0,1752824095,13168.624085249998,34588.24313094,53318.53582872 2025-07-18,07:34:57.000,199,11053854,5325,0,1752824096,13168.637557870003,31357.239149789995,53318.55679008 2025-07-18,07:34:58.000,199,11053937,6124,0,1752824097,13168.610612629993,30895.73260869,53318.54281584001 2025-07-18,07:34:59.000,199,11053889,5845,0,1752824098,13168.637557870003,32280.57649197,53318.61268704 2025-07-18,07:35:00.000,199,11053916,5525,0,1752824099,13168.624085249998,29511.093150179993,53318.6336484 2025-07-18,07:35:01.000,199,11053919,6205,0,1752824100,13168.549985839993,28588.030724070006,53318.62666128 2025-07-18,07:35:02.000,199,11053955,5925,0,1752824101,13168.556722150002,28588.1082645,53318.65460976 2025-07-18,07:35:03.000,199,11053883,5925,0,1752824102,13168.597140010002,28588.214001450004,53318.61268704 2025-07-18,07:35:04.000,199,11053901,5925,0,1752824103,13168.624085249998,33204.28743804,53318.67557112 2025-07-18,07:35:05.000,199,11053889,4925,0,1752824104,13168.671239419993,29511.635933190002,53318.65460976 2025-07-18,07:35:06.000,199,11053895,5925,0,1752824105,13168.637557870003,30896.52211125,53318.67557112 2025-07-18,07:35:07.000,199,11053851,5965,0,1752824106,13168.698184659988,25357.491985500004,53318.68255824 2025-07-18,07:35:08.000,199,11053917,5884,0,1752824107,13168.725129899998,28127.193850320007,53318.73146808 2025-07-18,07:35:09.000,199,11053907,5965,0,1752824108,13168.691448349993,29050.481848590003,53318.78037792 2025-07-18,07:35:10.000,199,11053895,5845,0,1752824109,13168.718393589988,31820.218959060003,53318.80832640001 2025-07-18,07:35:11.000,199,11053922,5565,0,1752824110,13168.779020379989,28589.102191829996,53318.85024912 2025-07-18,07:35:12.000,199,11053913,5884,0,1752824111,13168.745338829998,34128.37903713,53318.80832640001 2025-07-18,07:35:13.000,199,11053895,6084,0,1752824112,13168.779020379989,29050.918894650007,53318.80133928 2025-07-18,07:35:14.000,199,11053893,6005,0,1752824113,13168.805965619998,28589.348911380002,53318.78037792 2025-07-18,07:35:15.000,199,11053907,5884,0,1752824114,13168.819438239989,35513.41324692,53318.89915896 2025-07-18,07:35:16.000,199,11053885,6005,0,1752824115,13168.792492999994,32743.9933473,53318.9131332 2025-07-18,07:35:17.000,199,11053928,5485,0,1752824116,13168.812701929994,27204.857484599997,53318.96204304 2025-07-18,07:35:18.000,199,11053858,5565,0,1752824117,13168.853119789994,29974.55230029,53319.00396576001 2025-07-18,07:35:19.000,199,11053865,5925,0,1752824118,13168.846383479999,33667.46462295001,53319.01095288 2025-07-18,07:35:20.000,199,11053859,6045,0,1752824119,13168.913746579994,29051.48282505,53319.03890136 2025-07-18,07:35:21.000,199,11053937,5925,0,1752824120,13168.947428129999,28589.955136560005,53319.02492712001 2025-07-18,07:35:22.000,199,11053841,6084,0,1752824121,13168.96090074999,28590.0115296,53319.07383696001 2025-07-18,07:35:23.000,199,11053871,5725,0,1752824122,13169.00805492,28128.533185020002,53319.07383696001 2025-07-18,07:35:24.000,199,11053918,5405,0,1752824123,13169.04847278,29974.996395480004,53319.11575968 2025-07-18,07:35:25.000,199,11053931,4925,0,1752824124,13169.06194539999,30436.643919180002,53319.19261800001 2025-07-18,07:35:26.000,199,11053975,6084,0,1752824125,13169.06194539999,27205.47780804,53319.24152784001 2025-07-18,07:35:27.000,199,11053958,4405,0,1752824126,13169.08889064,31359.91781919,53319.23454072 2025-07-18,07:35:28.000,199,11053865,5884,0,1752824127,13169.1293085,25359.085088880005,53319.220566480006 2025-07-18,07:35:29.000,199,11053940,5525,0,1752824128,13169.176462669995,28590.392182619995,53319.24851496 2025-07-18,07:35:30.000,199,11053962,5445,0,1752824129,13169.156253739995,29975.264262419994,53319.2974248 2025-07-18,07:35:31.000,199,11053944,5525,0,1752824130,13169.21014422,30436.932933510005,53319.269476320005 2025-07-18,07:35:32.000,199,11053920,5565,0,1752824131,13169.16972636,32745.008422019993,53319.2974248 2025-07-18,07:35:33.000,199,11053853,5884,0,1752824132,13169.21014422,29052.145443269997,53319.35332176 2025-07-18,07:35:34.000,199,11053889,6245,0,1752824133,13169.216880529995,30898.657997639995,53319.269476320005 2025-07-18,07:35:35.000,199,11053907,6084,0,1752824134,13169.28424362999,29975.496883710002,53319.34633464 2025-07-18,07:35:36.000,199,11053906,4445,0,1752824135,13169.25056208,29052.42740847,53319.36030888001 2025-07-18,07:35:37.000,199,11053947,5325,0,1752824136,13169.31118887,24897.945102540005,53319.35332176 2025-07-18,07:35:38.000,199,11053908,4845,0,1752824137,13169.30445255999,34591.81703984999,53319.41620584 2025-07-18,07:35:39.000,199,11053942,5565,0,1752824138,13169.338134109996,34130.24705658,53319.437167200005 2025-07-18,07:35:40.000,199,11053928,4565,0,1752824139,13169.338134109996,32745.473664599995,53319.45114144 2025-07-18,07:35:41.000,199,11053914,5605,0,1752824140,13169.297716249996,28129.49891583,53319.437167200005 2025-07-18,07:35:42.000,199,11053976,5565,0,1752824141,13169.317925179996,30437.63079738,53319.47908992001 2025-07-18,07:35:43.000,199,11053944,5445,0,1752824142,13169.385288279991,30437.63079738,53319.50703840001 2025-07-18,07:35:44.000,199,11053848,5725,0,1752824143,13169.398760899996,27206.387145810004,53319.541974 2025-07-18,07:35:45.000,199,11053931,5044,0,1752824144,13169.405497209991,27668.0558169,53319.534986880004 2025-07-18,07:35:46.000,199,11053863,6284,0,1752824145,13169.418969829996,25360.036721430006,53319.59088384 2025-07-18,07:35:47.000,199,11053934,5725,0,1752824146,13169.472860310001,35053.86636396,53319.61883232 2025-07-18,07:35:48.000,199,11053930,4685,0,1752824147,13169.513278170001,26283.20488449,53319.653767920005 2025-07-18,07:35:49.000,199,11053950,4805,0,1752824148,13169.553696030001,31360.946992170007,53319.604858080005 2025-07-18,07:35:50.000,199,11053949,6084,0,1752824149,13169.580641269997,30899.39110716,53319.653767920005 2025-07-18,07:35:51.000,199,11053932,5365,0,1752824150,13169.600850199997,30899.42635281,53319.63979368 2025-07-18,07:35:52.000,199,11053866,5405,0,1752824151,13169.641268059997,30899.40520542,53319.6118452 2025-07-18,07:35:53.000,199,11053924,5525,0,1752824152,13169.668213299992,31822.601565000004,53319.66774216001 2025-07-18,07:35:54.000,199,11053872,4645,0,1752824153,13169.715367470002,29514.596567789995,53319.75857472 2025-07-18,07:35:55.000,199,11053906,4685,0,1752824154,13169.789466879993,30899.355861510005,53319.723639120006 2025-07-18,07:35:57.000,199,11053966,5525,0,1752824156,13169.762521639997,26283.275375790006,53319.79351032001 2025-07-18,07:35:58.000,199,11053924,5365,0,1752824157,13169.796203190002,24898.48788555,53319.81447168001 2025-07-18,07:35:59.000,199,11053903,5884,0,1752824158,13169.816412120002,29514.582469529996,53319.84940728 2025-07-18,07:36:00.000,199,11053865,5925,0,1752824159,13169.836621050003,27206.450587979998,53319.80049744 2025-07-18,07:36:01.000,199,11053899,5325,0,1752824160,13169.877038909988,29976.1524528,53319.83543304001 2025-07-18,07:36:02.000,199,11053920,5445,0,1752824161,13169.863566289998,22590.36305313,53319.84242016001 2025-07-18,07:36:03.000,199,11053912,5525,0,1752824162,13169.903984149998,33207.38905524,53319.86338152001 2025-07-18,07:36:04.000,199,11053882,5245,0,1752824163,13169.917456769988,28129.66809495,53319.83543304001 2025-07-18,07:36:05.000,199,11053962,5765,0,1752824164,13169.910720459993,29976.138354540002,53319.891330000006 2025-07-18,07:36:06.000,199,11053945,6124,0,1752824165,13169.870302599993,22128.72962769,53319.870368640004 2025-07-18,07:36:07.000,199,11053987,6245,0,1752824166,13169.863566289998,25821.585557309998,53319.90530424 2025-07-18,07:36:08.000,199,11053924,5684,0,1752824167,13169.863566289998,29976.131305410003,53319.91229136001 2025-07-18,07:36:09.000,199,11053900,5605,0,1752824168,13169.863566289998,28591.329716909997,53319.891330000006 2025-07-18,07:36:10.000,199,11053880,5085,0,1752824169,13169.910720459993,29514.589518659996,53319.870368640004 2025-07-18,07:36:11.000,199,11053925,5245,0,1752824170,13169.850093669993,26744.894702970007,53319.93325272001 2025-07-18,07:36:12.000,199,11053918,5445,0,1752824171,13169.863566289998,21667.230135720005,53319.90530424 2025-07-18,07:36:13.000,199,11053925,6005,0,1752824172,13169.836621050003,30899.510942370005,53319.940239840005 2025-07-18,07:36:14.000,199,11053930,5605,0,1752824173,13169.809675809993,30899.58143367,53319.91927848 2025-07-18,07:36:15.000,199,11053949,5845,0,1752824174,13169.755785330002,32746.023496740003,53319.98216256001 2025-07-18,07:36:16.000,199,11053974,4565,0,1752824175,13169.802939499998,28591.61168211,53320.01709816 2025-07-18,07:36:17.000,199,11053990,5684,0,1752824176,13169.735576400002,31822.932874110003,53320.01011104001 2025-07-18,07:36:18.000,199,11053916,5325,0,1752824177,13169.762521639997,27206.89468317,53319.93325272001 2025-07-18,07:36:19.000,199,11053932,5485,0,1752824178,13169.782730569998,30438.229973430003,53319.891330000006 2025-07-18,07:36:20.000,199,11053999,5965,0,1752824179,13169.755785330002,29515.02656472,53319.891330000006 2025-07-18,07:36:21.000,199,11053920,5525,0,1752824180,13169.789466879993,30899.863398870002,53319.989149680005 2025-07-18,07:36:22.000,199,11053906,5565,0,1752824181,13169.829884739993,31823.080905840005,53319.9961368 2025-07-18,07:36:23.000,199,11053904,5405,0,1752824182,13169.856829979988,31823.151397139998,53320.02408528 2025-07-18,07:36:24.000,199,11053919,5965,0,1752824183,13169.843357359998,29515.153449060002,53320.01709816 2025-07-18,07:36:25.000,199,11053914,5485,0,1752824184,13169.883775219998,29053.477728840007,53319.94722696 2025-07-18,07:36:26.000,199,11053941,5884,0,1752824185,13169.910720459993,32746.37595324,53320.02408528 2025-07-18,07:36:27.000,199,11053978,4805,0,1752824186,13169.957874629989,27207.06386229,53320.09395648 2025-07-18,07:36:28.000,199,11053868,5565,0,1752824187,13170.005028799998,34592.88145848,53320.10094360001 2025-07-18,07:36:29.000,199,11053905,5845,0,1752824188,13169.991556179993,26283.895699229994,53320.07998224001 2025-07-18,07:36:30.000,199,11053966,5605,0,1752824189,13169.991556179993,32284.777773449998,53320.09395648 2025-07-18,07:36:31.000,199,11054001,5805,0,1752824190,13169.998292489989,29515.18164558,53320.10094360001 2025-07-18,07:36:32.000,199,11053967,6005,0,1752824191,13170.005028799998,28130.260221870005,53320.14985344001 2025-07-18,07:36:33.000,199,11053930,5645,0,1752824192,13170.031974039994,30438.41325081,53320.12889208001 2025-07-18,07:36:34.000,199,11053927,6205,0,1752824193,13170.005028799998,32284.961050829996,53320.1358792 2025-07-18,07:36:35.000,199,11053910,5684,0,1752824194,13169.984819869998,28130.45759751,53320.14286632 2025-07-18,07:36:36.000,199,11053950,5565,0,1752824195,13169.930929389993,31823.426313210002,53320.107930720005 2025-07-18,07:36:37.000,199,11053926,5645,0,1752824196,13169.957874629989,30438.624724709996,53320.14286632 2025-07-18,07:36:38.000,199,11053885,6005,0,1752824197,13169.890511529993,29053.851332730002,53320.12889208001 2025-07-18,07:36:39.000,199,11053960,5445,0,1752824198,13169.856829979988,30438.688166880005,53320.1358792 2025-07-18,07:36:40.000,199,11053948,5325,0,1752824199,13169.870302599993,29053.964118810007,53320.16382768 2025-07-18,07:36:41.000,199,11053913,5725,0,1752824200,13169.877038909988,29977.209822300007,53320.14985344001 2025-07-18,07:36:42.000,199,11053911,5925,0,1752824201,13169.829884739993,23976.222011129998,53320.240686 2025-07-18,07:36:43.000,199,11053869,6084,0,1752824202,13169.802939499998,29515.689182939997,53320.28959584 2025-07-18,07:36:44.000,199,11053981,5805,0,1752824203,13169.742312709997,32285.433342539996,53320.31754432001 2025-07-18,07:36:45.000,199,11053933,5925,0,1752824204,13169.769257949993,32285.503833840005,53320.29658296001 2025-07-18,07:36:46.000,199,11053905,5884,0,1752824205,13169.735576400002,33208.756586460004,53320.31754432001 2025-07-18,07:36:47.000,199,11053939,6205,0,1752824206,13169.728840089992,29054.098052279995,53320.34549280001 2025-07-18,07:36:48.000,199,11053975,5405,0,1752824207,13169.708631159992,31362.349769039996,53320.28959584 2025-07-18,07:36:49.000,199,11053902,5845,0,1752824208,13169.755785330002,29515.96409901,53320.29658296001 2025-07-18,07:36:50.000,199,11053969,5845,0,1752824209,13169.695158540002,27669.47974116,53320.30357008 2025-07-18,07:36:51.000,199,11053945,6165,0,1752824210,13169.708631159992,25822.98833418,53320.29658296001 2025-07-18,07:36:52.000,199,11053919,5205,0,1752824211,13169.715367470002,26284.649956139998,53320.33151856 2025-07-18,07:36:53.000,199,11053943,6045,0,1752824212,13169.668213299992,30900.82912968,53320.34549280001 2025-07-18,07:36:54.000,199,11053920,4725,0,1752824213,13169.695158540002,24899.799023729996,53320.31754432001 2025-07-18,07:36:55.000,199,11053958,5525,0,1752824214,13169.722103779997,28592.73954291,53320.373441280004 2025-07-18,07:36:56.000,199,11053959,5565,0,1752824215,13169.674949610002,28131.09906834,53320.324531440005 2025-07-18,07:36:57.000,199,11053855,6124,0,1752824216,13169.715367470002,32285.680062090003,53320.33151856 2025-07-18,07:36:58.000,199,11053968,5565,0,1752824217,13169.688422229992,30900.83617881,53320.3804284 2025-07-18,07:36:59.000,199,11053923,5205,0,1752824218,13169.634531750002,27669.50088855,53320.42933824 2025-07-18,07:37:00.000,199,11053885,6084,0,1752824219,13169.634531750002,32285.651865570006,53320.394402640006 2025-07-18,07:37:01.000,199,11053816,5165,0,1752824220,13169.614322820002,29515.9852464,53320.42235112 2025-07-18,07:37:02.000,199,11053946,5445,0,1752824221,13169.587377579992,33208.890519930006,53320.4502996 2025-07-18,07:37:03.000,199,11053929,4965,0,1752824222,13169.546959719992,33670.66492797001,53320.43632536001 2025-07-18,07:37:04.000,199,11053942,4645,0,1752824223,13169.560432339997,29516.098032480004,53320.35946704 2025-07-18,07:37:05.000,199,11053973,5884,0,1752824224,13169.553696030001,31362.6458325,53320.394402640006 2025-07-18,07:37:06.000,199,11053968,5525,0,1752824225,13169.567168649992,35055.544056900006,53320.443312480005 2025-07-18,07:37:07.000,199,11053785,6124,0,1752824226,13169.526750789992,29516.14737639,53320.50619656001 2025-07-18,07:37:08.000,199,11053889,5884,0,1752824227,13169.533487100001,35978.81795691,53320.4502996 2025-07-18,07:37:09.000,199,11053907,5725,0,1752824228,13169.520014479996,30439.407178139998,53320.47824808 2025-07-18,07:37:10.000,199,11053950,5165,0,1752824229,13169.567168649992,33209.165435999996,53320.562093520006 2025-07-18,07:37:11.000,199,11053935,5765,0,1752824230,13169.573904960002,28592.965115069994,53320.562093520006 2025-07-18,07:37:12.000,199,11053942,5445,0,1752824231,13169.553696030001,28592.91577116,53320.52715792 2025-07-18,07:37:13.000,199,11053947,5884,0,1752824232,13169.513278170001,29054.53509834,53320.49920944 2025-07-18,07:37:14.000,199,11053930,4485,0,1752824233,13169.540223409997,26746.40321679,53320.49920944 2025-07-18,07:37:15.000,199,11053966,4605,0,1752824234,13169.567168649992,27208.064838749997,53320.50619656001 2025-07-18,07:37:16.000,199,11053933,6084,0,1752824235,13169.540223409997,31362.582390330004,53320.52715792 2025-07-18,07:37:17.000,199,11053930,4805,0,1752824236,13169.587377579992,30439.357834230002,53320.58305488001 2025-07-18,07:37:18.000,199,11053905,6005,0,1752824237,13169.553696030001,33209.03150252999,53320.59702912 2025-07-18,07:37:19.000,199,11053945,5845,0,1752824238,13169.513278170001,22591.772879130003,53320.56908064 2025-07-18,07:37:20.000,199,11053927,5845,0,1752824239,13169.533487100001,29977.74555618,53320.590042 2025-07-18,07:37:21.000,199,11053944,5445,0,1752824240,13169.546959719992,27669.613674630004,53320.59702912 2025-07-18,07:37:22.000,199,11053931,5925,0,1752824241,13169.546959719992,31362.540095549994,53320.64593896 2025-07-18,07:37:23.000,199,11053918,5445,0,1752824242,13169.520014479996,33670.643780579994,53320.60401624001 2025-07-18,07:37:24.000,199,11053945,6084,0,1752824243,13169.466123999991,27669.585478110006,53320.58305488001 2025-07-18,07:37:25.000,199,11053939,5245,0,1752824244,13169.472860310001,29054.429361389994,53320.61799048 2025-07-18,07:37:26.000,199,11053951,5005,0,1752824245,13169.479596619996,30439.266195539996,53320.61799048 2025-07-18,07:37:27.000,199,11053924,5605,0,1752824246,13169.499805549996,32285.743504259997,53320.64593896 2025-07-18,07:37:28.000,199,11053936,5245,0,1752824247,13169.466123999991,29977.639819229997,53320.63895184 2025-07-18,07:37:29.000,199,11053940,5365,0,1752824248,13169.486332929991,34593.79079625,53320.63895184 2025-07-18,07:37:30.000,199,11053922,5365,0,1752824249,13169.493069240001,30439.23799902,53320.66690032 2025-07-18,07:37:31.000,199,11053912,5325,0,1752824250,13169.479596619996,33670.467552329996,53320.659913200005 2025-07-18,07:37:32.000,199,11053981,5725,0,1752824251,13169.472860310001,36901.7816952,53320.70183592001 2025-07-18,07:37:33.000,199,11053963,5845,0,1752824252,13169.479596619996,33670.460503199996,53320.778694240005 2025-07-18,07:37:34.000,199,11053978,5245,0,1752824253,13169.546959719992,26284.46667876,53320.74375864 2025-07-18,07:37:35.000,199,11053976,5684,0,1752824254,13169.546959719992,26284.45962963,53320.72279728001 2025-07-18,07:37:36.000,199,11053899,5925,0,1752824255,13169.567168649992,33670.27722582,53320.75074576001 2025-07-18,07:37:37.000,199,11053923,6124,0,1752824256,13169.621059129997,34131.819012570006,53320.74375864 2025-07-18,07:37:38.000,199,11053983,5884,0,1752824257,13169.600850199997,28592.394135540002,53320.74375864 2025-07-18,07:37:39.000,199,11053953,5805,0,1752824258,13169.607586509992,29515.576396860008,53320.79965560001 2025-07-18,07:37:40.000,199,11053944,5485,0,1752824259,13169.607586509992,30900.469624050005,53320.778694240005 2025-07-18,07:37:41.000,199,11053901,5965,0,1752824260,13169.614322820002,27207.479760960006,53320.79266848 2025-07-18,07:37:42.000,199,11053859,5845,0,1752824261,13169.654740680002,26745.888630300004,53320.75773288 2025-07-18,07:37:43.000,199,11053937,5965,0,1752824262,13169.661476989997,28130.732513580006,53320.81362984 2025-07-18,07:37:44.000,199,11053951,5925,0,1752824263,13169.627795439992,31823.560246680005,53320.81362984 2025-07-18,07:37:45.000,199,11053905,5884,0,1752824264,13169.614322820002,28592.316595109995,53320.79965560001 2025-07-18,07:37:46.000,199,11053928,5605,0,1752824265,13169.600850199997,29053.942971419994,53320.82061696001 2025-07-18,07:37:47.000,199,11053842,5645,0,1752824266,13169.634531750002,29053.928873159995,53320.78568136 2025-07-18,07:37:48.000,199,11053754,5605,0,1752824267,13169.607586509992,31362.039607319995,53320.88350104 2025-07-18,07:37:49.000,199,11053904,5525,0,1752824268,13169.661476989997,29053.964118810007,53320.84856544001 2025-07-18,07:37:50.000,199,11053910,5405,0,1752824269,13169.648004369992,33670.11509583,53320.84157832001 2025-07-18,07:37:51.000,199,11053937,5965,0,1752824270,13169.661476989997,26745.888630300004,53320.86952680001 2025-07-18,07:37:52.000,199,11053915,5925,0,1752824271,13169.681685919997,28592.330693369993,53320.88350104 2025-07-18,07:37:53.000,199,11053945,5725,0,1752824272,13169.695158540002,26284.276352250003,53320.897475280006 2025-07-18,07:37:54.000,199,11053950,5565,0,1752824273,13169.701894849997,26284.29045051,53320.88350104 2025-07-18,07:37:55.000,199,11053890,5485,0,1752824274,13169.681685919997,32746.968080160004,53320.91843664001 2025-07-18,07:37:56.000,199,11053957,5925,0,1752824275,13169.708631159992,24899.488862009996,53320.96035936 2025-07-18,07:37:57.000,199,11053931,6124,0,1752824276,13169.681685919997,31823.687131020008,53320.89048816001 2025-07-18,07:37:58.000,199,11053919,6005,0,1752824277,13169.654740680002,24899.45361636,53320.9044624 2025-07-18,07:37:59.000,199,11053971,5884,0,1752824278,13169.634531750002,25822.6640742,53320.93939800001 2025-07-18,07:38:00.000,199,11053912,5405,0,1752824279,13169.580641269997,28130.80300488,53320.88350104 2025-07-18,07:38:01.000,199,11053886,5445,0,1752824280,13169.546959719992,31362.067803840007,53320.897475280006 2025-07-18,07:38:02.000,199,11053895,6005,0,1752824281,13169.520014479996,27669.092039010007,53320.9044624 2025-07-18,07:38:03.000,199,11053877,5565,0,1752824282,13169.493069240001,27207.493859220005,53320.9044624 2025-07-18,07:38:04.000,199,11053948,5445,0,1752824283,13169.486332929991,31823.651885369996,53320.876513920004 2025-07-18,07:38:05.000,199,11053951,5805,0,1752824284,13169.452651380001,31361.99026341,53320.89048816001 2025-07-18,07:38:06.000,199,11053880,5525,0,1752824285,13169.41223352,29515.534102079997,53320.876513920004 2025-07-18,07:38:07.000,199,11053892,5765,0,1752824286,13169.365079349991,23052.898767210005,53320.84856544001 2025-07-18,07:38:08.000,199,11053934,5445,0,1752824287,13169.31118887,35516.50076585999,53320.86253968 2025-07-18,07:38:09.000,199,11053893,5645,0,1752824288,13169.277507319995,32746.86939234,53320.827604080005 2025-07-18,07:38:10.000,199,11053949,6084,0,1752824289,13169.21014422,28130.725464450006,53320.78568136 2025-07-18,07:38:11.000,199,11053914,5525,0,1752824290,13169.216880529995,26745.93092508,53320.8345912 2025-07-18,07:38:12.000,199,11053916,5445,0,1752824291,13169.21014422,28130.817103139998,53320.8345912 2025-07-18,07:38:13.000,199,11053924,5285,0,1752824292,13169.16299004999,26745.91682682,53320.82061696001 2025-07-18,07:38:14.000,199,11053956,5565,0,1752824293,13169.095626949995,30900.455525790007,53320.77170712001 2025-07-18,07:38:15.000,199,11053938,5325,0,1752824294,13169.04847278,32285.341703850005,53320.74375864 2025-07-18,07:38:16.000,199,11053945,5645,0,1752824295,13168.994582299994,32285.454489929994,53320.79266848 2025-07-18,07:38:17.000,199,11053928,5725,0,1752824296,13168.974373369994,29515.766723370005,53320.76472 2025-07-18,07:38:18.000,199,11053912,5485,0,1752824297,13168.880065029989,30439.019475990004,53320.75074576001 2025-07-18,07:38:19.000,199,11053817,5645,0,1752824298,13168.886801339999,23514.870550890002,53320.75773288 2025-07-18,07:38:20.000,199,11053984,5405,0,1752824299,13168.779020379989,28131.084970080003,53320.659913200005 2025-07-18,07:38:21.000,199,11053953,6084,0,1752824300,13168.704920969998,27669.50793768,53320.66690032 2025-07-18,07:38:22.000,199,11053930,5485,0,1752824301,13168.624085249998,27669.536134199996,53320.68087456001 2025-07-18,07:38:23.000,199,11053920,5605,0,1752824302,13168.590403699993,27207.966150930006,53320.659913200005 2025-07-18,07:38:24.000,199,11053984,5405,0,1752824303,13168.549985839993,35055.544056900006,53320.61799048 2025-07-18,07:38:25.000,199,11053784,5605,0,1752824304,13168.462413809997,27208.135330050005,53320.57606776 2025-07-18,07:38:26.000,199,11053915,5965,0,1752824305,13168.442204879997,29054.605589640007,53320.63196472001 2025-07-18,07:38:27.000,199,11053882,5765,0,1752824306,13168.388314399992,29516.267211600003,53320.54811928 2025-07-18,07:38:28.000,199,11053956,5525,0,1752824307,13168.320951299997,25823.354888939997,53320.63895184 2025-07-18,07:38:29.000,199,11053958,5485,0,1752824308,13168.294006060001,27208.248116129995,53320.68786168 2025-07-18,07:38:30.000,199,11053869,6165,0,1752824309,13168.253588200001,30901.30847052,53320.61799048 2025-07-18,07:38:31.000,199,11053932,5525,0,1752824310,13168.240115579996,30901.32961791,53320.55510640001 2025-07-18,07:38:32.000,199,11053945,6005,0,1752824311,13168.186225099991,32286.19464858,53320.590042 2025-07-18,07:38:33.000,199,11053907,6084,0,1752824312,13168.179488789996,31824.638763569994,53320.5201708 2025-07-18,07:38:34.000,199,11053950,5365,0,1752824313,13168.159279859996,27670.11416286,53320.492222320005 2025-07-18,07:38:35.000,199,11053883,5765,0,1752824314,13168.139070929996,35517.70616709,53320.492222320005 2025-07-18,07:38:36.000,199,11053941,5645,0,1752824315,13168.118861999996,25823.700296309995,53320.55510640001 2025-07-18,07:38:37.000,199,11053900,5405,0,1752824316,13168.13233462,27670.233998070005,53320.492222320005 2025-07-18,07:38:38.000,199,11053780,5365,0,1752824317,13168.11212569,29978.351781360005,53320.55510640001 2025-07-18,07:38:39.000,199,11053939,5925,0,1752824318,13168.13233462,31363.25205768,53320.51318368001 2025-07-18,07:38:40.000,199,11053920,5485,0,1752824319,13168.06497151999,29978.38702701,53320.4502996 2025-07-18,07:38:41.000,199,11053931,5925,0,1752824320,13168.06497151999,33209.715268140004,53320.47126096 2025-07-18,07:38:42.000,199,11053918,5525,0,1752824321,13168.038026279995,27670.318587629998,53320.5201708 2025-07-18,07:38:43.000,199,11053989,6245,0,1752824322,13168.038026279995,26747.108129789995,53320.541132160004 2025-07-18,07:38:44.000,199,11053942,5245,0,1752824323,13167.99087211,26747.06583501,53320.49920944 2025-07-18,07:38:45.000,199,11053934,5365,0,1752824324,13168.00434472999,31824.829090080006,53320.47126096 2025-07-18,07:38:46.000,199,11053929,5965,0,1752824325,13168.03128997,29978.372928750003,53320.45728672 2025-07-18,07:38:47.000,199,11053882,5765,0,1752824326,13168.02455365999,31363.25205768,53320.46427384001 2025-07-18,07:38:48.000,199,11053928,5565,0,1752824327,13168.01108104,29516.802945479998,53320.51318368001 2025-07-18,07:38:49.000,199,11053917,4965,0,1752824328,13167.96392686999,29055.16247091,53320.47824808 2025-07-18,07:38:50.000,199,11053924,5565,0,1752824329,13167.977399489995,32286.51185943,53320.49920944 2025-07-18,07:38:51.000,199,11053899,5884,0,1752824330,13167.977399489995,30440.076845489995,53320.45728672 2025-07-18,07:38:52.000,199,11053880,5445,0,1752824331,13167.957190559995,33671.40508662,53320.541132160004 2025-07-18,07:38:53.000,199,11053929,5965,0,1752824332,13167.96392686999,29055.190667429997,53320.47824808 2025-07-18,07:38:54.000,199,11053898,5085,0,1752824333,13167.99087211,24900.588526289997,53320.55510640001 2025-07-18,07:38:55.000,199,11053892,5525,0,1752824334,13168.00434472999,34133.03146293,53320.52715792 2025-07-18,07:38:56.000,199,11053871,5925,0,1752824335,13167.997608419995,24438.969199109997,53320.53414504001 2025-07-18,07:38:57.000,199,11053960,5684,0,1752824336,13167.99087211,31363.343696369993,53320.4502996 2025-07-18,07:38:58.000,199,11053884,5445,0,1752824337,13168.01108104,27208.727456969995,53320.40837688 2025-07-18,07:38:59.000,199,11053961,5725,0,1752824338,13168.00434472999,29055.190667429997,53320.562093520006 2025-07-18,07:39:00.000,199,11053940,5525,0,1752824339,13168.06497151999,30901.682074409997,53320.50619656001 2025-07-18,07:39:01.000,199,11053930,5525,0,1752824340,13168.03128997,27208.67106393,53320.50619656001 2025-07-18,07:39:02.000,199,11053929,5925,0,1752824341,13168.06497151999,35517.86829708,53320.49920944 2025-07-18,07:39:03.000,199,11053878,5365,0,1752824342,13168.08518044999,29978.337683100006,53320.492222320005 2025-07-18,07:39:04.000,199,11053914,5605,0,1752824343,13168.11212569,32748.046597049994,53320.54811928 2025-07-18,07:39:05.000,199,11053982,5605,0,1752824344,13168.13233462,29055.063783089994,53320.54811928 2025-07-18,07:39:06.000,199,11053920,5445,0,1752824345,13168.139070929996,23515.603660409994,53320.55510640001 2025-07-18,07:39:07.000,199,11053908,5925,0,1752824346,13168.139070929996,31824.793844429994,53320.56908064 2025-07-18,07:39:08.000,199,11053934,5605,0,1752824347,13168.17275248,31363.139271599997,53320.541132160004 2025-07-18,07:39:09.000,199,11053940,5605,0,1752824348,13168.166016169991,31363.167468119995,53320.611003360005 2025-07-18,07:39:10.000,199,11053875,4925,0,1752824349,13168.186225099991,33209.46854859,53320.55510640001 2025-07-18,07:39:11.000,199,11053934,5285,0,1752824350,13168.260324509996,29978.112110939997,53320.590042 2025-07-18,07:39:12.000,199,11053910,5205,0,1752824351,13168.287269749992,29054.85230919,53320.60401624001 2025-07-18,07:39:13.000,199,11053925,5965,0,1752824352,13168.300742369996,23976.955120650004,53320.611003360005 2025-07-18,07:39:14.000,199,11053913,5805,0,1752824353,13168.294006060001,27669.96613113,53320.56908064 2025-07-18,07:39:15.000,199,11053943,6045,0,1752824354,13168.361369159997,28593.148392450006,53320.590042 2025-07-18,07:39:16.000,199,11053925,5965,0,1752824355,13168.361369159997,29978.027521380005,53320.55510640001 2025-07-18,07:39:17.000,199,11053915,6284,0,1752824356,13168.415259640002,29516.387046810007,53320.65292608001 2025-07-18,07:39:18.000,199,11053925,6045,0,1752824357,13168.469150119992,29516.358850289995,53320.65292608001 2025-07-18,07:39:19.000,199,11053913,6245,0,1752824358,13168.496095360002,30439.583406389997,53320.6948488 2025-07-18,07:39:20.000,199,11053898,5285,0,1752824359,13168.516304290002,29054.718375719996,53320.72279728001 2025-07-18,07:39:21.000,199,11053886,5605,0,1752824360,13168.556722150002,32286.03251859,53320.68087456001 2025-07-18,07:39:22.000,199,11053895,5884,0,1752824361,13168.597140010002,28131.465623099997,53320.70183592001 2025-07-18,07:39:23.000,199,11053890,5605,0,1752824362,13168.651030489993,30901.202733569997,53320.63895184 2025-07-18,07:39:24.000,199,11053885,5684,0,1752824363,13168.624085249998,28593.176588970004,53320.76472 2025-07-18,07:39:25.000,199,11053943,4925,0,1752824364,13168.630821559993,27669.888590700008,53320.729784400006 2025-07-18,07:39:26.000,199,11053896,5405,0,1752824365,13168.657766799988,29977.964079209996,53320.79266848 2025-07-18,07:39:27.000,199,11053889,5125,0,1752824366,13168.677975729988,33670.91164752,53320.77170712001 2025-07-18,07:39:28.000,199,11053938,5605,0,1752824367,13168.718393589988,33670.93279491,53320.79965560001 2025-07-18,07:39:29.000,199,11053899,6045,0,1752824368,13168.698184659988,32747.729386199993,53320.74375864 2025-07-18,07:39:30.000,199,11053924,5565,0,1752824369,13168.758811449989,33209.26412382,53320.79266848 2025-07-18,07:39:31.000,199,11053934,5525,0,1752824370,13168.779020379989,31362.836159009996,53320.8345912 2025-07-18,07:39:32.000,199,11053870,5605,0,1752824371,13168.779020379989,27208.304509170004,53320.91144952 2025-07-18,07:39:33.000,199,11053944,5605,0,1752824372,13168.779020379989,30901.18158618,53320.86253968 2025-07-18,07:39:34.000,199,11053912,4565,0,1752824373,13168.792492999994,29516.372948549993,53320.93241088 2025-07-18,07:39:35.000,199,11053939,5925,0,1752824374,13168.805965619998,31824.434338799998,53320.876513920004 2025-07-18,07:39:36.000,199,11053986,5645,0,1752824375,13168.839647169989,26746.649936340007,53320.9044624 2025-07-18,07:39:37.000,199,11053969,6045,0,1752824376,13168.853119789994,34594.13620362,53320.95337224 2025-07-18,07:39:38.000,199,11053877,5925,0,1752824377,13168.880065029989,27669.754657230005,53320.96035936 2025-07-18,07:39:39.000,199,11053958,4565,0,1752824378,13168.859856099989,29054.647884420003,53320.91144952 2025-07-18,07:39:40.000,199,11053877,5884,0,1752824379,13168.866592409999,33209.235927300004,53320.946385120005 2025-07-18,07:39:41.000,199,11053907,5925,0,1752824380,13168.873328719994,26284.875528300006,53320.95337224 2025-07-18,07:39:42.000,199,11053937,5925,0,1752824381,13168.859856099989,31362.730422060005,53320.98830784001 2025-07-18,07:39:43.000,199,11053929,5085,0,1752824382,13168.859856099989,29516.239015080006,53321.00228208 2025-07-18,07:39:44.000,199,11053895,6005,0,1752824383,13168.92048288999,30439.590455519996,53321.00926920001 2025-07-18,07:39:45.000,199,11053905,5645,0,1752824384,13168.96090074999,31824.363847500004,53320.96734648001 2025-07-18,07:39:46.000,199,11053926,5605,0,1752824385,13168.92048288999,26746.56534678,53321.09311464 2025-07-18,07:39:47.000,199,11053911,6245,0,1752824386,13168.92048288999,32747.67299316,53321.08612752001 2025-07-18,07:39:48.000,199,11053935,6445,0,1752824387,13168.96763706,26285.016510899994,53321.10708888001 2025-07-18,07:39:49.000,199,11053934,5485,0,1752824388,13168.96763706,25361.813102190004,53321.00228208 2025-07-18,07:39:50.000,199,11053976,5285,0,1752824389,13168.974373369994,27669.902688960006,53321.10708888001 2025-07-18,07:39:51.000,199,11053902,5445,0,1752824390,13168.994582299994,35979.16336428,53321.12805024 2025-07-18,07:39:52.000,199,11053933,5884,0,1752824391,13169.02152753999,23976.962169780003,53321.211895680004 2025-07-18,07:39:53.000,199,11053936,5725,0,1752824392,13168.98784599,30901.259126610006,53321.10010176 2025-07-18,07:39:54.000,199,11053930,5485,0,1752824393,13169.00805492,31824.55417401,53321.12106312 2025-07-18,07:39:55.000,199,11053953,5965,0,1752824394,13169.04847278,32286.173501190002,53321.16997296 2025-07-18,07:39:56.000,199,11053945,5925,0,1752824395,13169.04173646999,31824.58941966,53321.19792144 2025-07-18,07:39:57.000,199,11053858,5565,0,1752824396,13169.06868171,27208.389098729996,53321.13503736001 2025-07-18,07:39:58.000,199,11053933,6045,0,1752824397,13169.12257218999,33209.45445033,53321.211895680004 2025-07-18,07:39:59.000,199,11053950,5205,0,1752824398,13169.1293085,27670.071868080006,53321.17696008001 2025-07-18,07:40:00.000,199,11053929,5925,0,1752824399,13169.14278111999,28593.317571570005,53321.23984416 2025-07-18,07:40:01.000,199,11053929,6124,0,1752824400,13169.196671599995,29978.203749630004,53321.24683128 2025-07-18,07:40:02.000,199,11053877,5884,0,1752824401,13169.216880529995,34132.82703816,53321.20490856001 2025-07-18,07:40:03.000,199,11053963,5884,0,1752824402,13169.257298389995,28593.479701560005,53321.26779264 2025-07-18,07:40:04.000,199,11053870,5285,0,1752824403,13169.28424362999,26746.945999799995,53321.281766880005 2025-07-18,07:40:05.000,199,11053964,5605,0,1752824404,13169.338134109996,31363.188615510007,53321.35163808001 2025-07-18,07:40:06.000,199,11053975,5725,0,1752824405,13169.365079349991,28131.811030469995,53321.27477976001 2025-07-18,07:40:07.000,199,11053937,6084,0,1752824406,13169.432442450001,31824.74450052,53321.32368960001 2025-07-18,07:40:08.000,199,11053921,5845,0,1752824407,13169.439178759996,29978.295388319995,53321.33766384 2025-07-18,07:40:09.000,199,11053940,5605,0,1752824408,13169.513278170001,33209.665924229994,53321.400547920006 2025-07-18,07:40:10.000,199,11053976,5525,0,1752824409,13169.506541859992,28593.451505040008,53321.400547920006 2025-07-18,07:40:11.000,199,11053911,5925,0,1752824410,13169.560432339997,26747.04468762,53321.41452216 2025-07-18,07:40:12.000,199,11053921,5925,0,1752824411,13169.607586509992,28131.92381655,53321.43548352 2025-07-18,07:40:13.000,199,11053939,6005,0,1752824412,13169.681685919997,31363.26615594,53321.51932896001 2025-07-18,07:40:14.000,199,11053900,5485,0,1752824413,13169.674949610002,29516.852289389994,53321.498367600005 2025-07-18,07:40:15.000,199,11053917,6005,0,1752824414,13169.715367470002,33671.41918488,53321.51932896001 2025-07-18,07:40:16.000,199,11053952,5245,0,1752824415,13169.742312709997,32748.187579649995,53321.463432 2025-07-18,07:40:17.000,199,11053979,6124,0,1752824416,13169.809675809993,29055.225913079994,53321.54029032001 2025-07-18,07:40:18.000,199,11053946,5325,0,1752824417,13169.850093669993,30440.055698099997,53321.50535472 2025-07-18,07:40:19.000,199,11053889,6045,0,1752824418,13169.856829979988,26747.143375440006,53321.56125168001 2025-07-18,07:40:20.000,199,11053975,5805,0,1752824419,13169.890511529993,29978.535058740003,53321.64509712 2025-07-18,07:40:21.000,199,11053927,5565,0,1752824420,13169.951138319993,34133.20064205,53321.62413576 2025-07-18,07:40:22.000,199,11053907,5884,0,1752824421,13170.011765109994,27208.81909566,53321.680032719996 2025-07-18,07:40:23.000,199,11053972,5684,0,1752824422,13170.052182969994,26285.657981729993,53321.714968320004 2025-07-18,07:40:24.000,199,11053923,6165,0,1752824423,13170.065655589999,29978.640795690008,53321.72195544 2025-07-18,07:40:25.000,199,11053917,5725,0,1752824424,13170.106073449999,28132.156437840007,53321.69400696 2025-07-18,07:40:26.000,199,11053986,5605,0,1752824425,13170.18017285999,25362.433425630006,53321.69400696 2025-07-18,07:40:27.000,199,11053931,6284,0,1752824426,13170.22732703,31825.146300930006,53321.77086528 2025-07-18,07:40:28.000,199,11053874,5405,0,1752824427,13170.294690129995,28593.803961540005,53321.77086528 2025-07-18,07:40:29.000,199,11053987,5765,0,1752824428,13170.274481199995,27670.565307180004,53321.833749360005 2025-07-18,07:40:30.000,199,11053938,5445,0,1752824429,13170.34858061,27208.924832610006,53321.9175948 2025-07-18,07:40:31.000,199,11053905,6005,0,1752824430,13170.355316919995,29517.007370249994,53321.9175948 2025-07-18,07:40:32.000,199,11053962,5605,0,1752824431,13170.395734779995,28593.747568499995,53321.86868496 2025-07-18,07:40:33.000,199,11053977,5965,0,1752824432,13170.415943709995,30901.844204399997,53321.86169784 2025-07-18,07:40:34.000,199,11053923,5765,0,1752824433,13170.46309787999,26285.629785209996,53321.94554328001 2025-07-18,07:40:35.000,199,11053943,5845,0,1752824434,13170.49004312,30901.879450049993,53321.987466 2025-07-18,07:40:36.000,199,11053949,5725,0,1752824435,13170.49004312,29055.366895679996,53322.03637584 2025-07-18,07:40:37.000,199,11053934,5605,0,1752824436,13170.557406219996,28593.747568499995,53322.001440240005 2025-07-18,07:40:38.000,199,11053955,6084,0,1752824437,13170.564142529991,30440.18258244,53322.001440240005 2025-07-18,07:40:39.000,199,11053791,5884,0,1752824438,13170.597824079996,29516.859338520007,53322.03637584 2025-07-18,07:40:40.000,199,11053938,5445,0,1752824439,13170.59108777,30901.80895875,53321.98047888 2025-07-18,07:40:41.000,199,11053931,5845,0,1752824440,13170.698868729996,23054.21695452,53322.09925992 2025-07-18,07:40:42.000,199,11053894,5445,0,1752824441,13170.719077659996,29516.79589635,53322.13419552 2025-07-18,07:40:43.000,199,11053940,5405,0,1752824442,13170.752759210001,30901.64682876,53322.13419552 2025-07-18,07:40:44.000,199,11053961,5965,0,1752824443,13170.772968140001,29516.732454180004,53322.14118264001 2025-07-18,07:40:45.000,199,11053992,5365,0,1752824444,13170.826858619992,25823.721443700008,53322.14816976 2025-07-18,07:40:46.000,199,11053922,5645,0,1752824445,13170.874012790002,30901.526993549996,53322.19009248001 2025-07-18,07:40:47.000,199,11053938,5365,0,1752824446,13170.900958029997,29054.98624266,53322.239002320006 2025-07-18,07:40:48.000,199,11053927,5925,0,1752824447,13170.941375889997,28593.35986635,53322.24598944 2025-07-18,07:40:49.000,199,11053859,5845,0,1752824448,13171.002002679998,30439.794880290006,53322.218040960004 2025-07-18,07:40:50.000,199,11053960,5565,0,1752824449,13170.981793749997,29516.506882019996,53322.21105384001 2025-07-18,07:40:51.000,199,11053941,5805,0,1752824450,13170.981793749997,30901.393060079994,53322.3018864 2025-07-18,07:40:52.000,199,11053927,5884,0,1752824451,13171.035684230003,31824.58941966,53322.27393792 2025-07-18,07:40:53.000,199,11053955,6084,0,1752824452,13171.028947919993,27208.36795134,53322.350796239996 2025-07-18,07:40:54.000,199,11053892,5565,0,1752824453,13171.028947919993,30439.611602909994,53322.37874472001 2025-07-18,07:40:55.000,199,11053930,5725,0,1752824454,13171.042420539998,25361.791954800006,53322.37874472001 2025-07-18,07:40:56.000,199,11053925,5925,0,1752824455,13171.035684230003,33209.31346773,53322.31586064 2025-07-18,07:40:57.000,199,11053886,5445,0,1752824456,13171.062629469998,26746.58649417,53322.34380912 2025-07-18,07:40:58.000,199,11053939,5884,0,1752824457,13171.022211609998,28593.028557240003,53322.39271896 2025-07-18,07:40:59.000,199,11053934,5445,0,1752824458,13171.028947919993,30901.082898360008,53322.336822000005 2025-07-18,07:41:00.000,199,11053940,5405,0,1752824459,13170.988530059993,30901.111094880005,53322.39970608001 2025-07-18,07:41:01.000,199,11053954,5325,0,1752824460,13170.988530059993,28592.958065939994,53322.37874472001 2025-07-18,07:41:02.000,199,11053930,5605,0,1752824461,13171.035684230003,33670.693124490004,53322.42066744 2025-07-18,07:41:03.000,199,11053959,5965,0,1752824462,13171.002002679998,30900.948964890005,53322.44861592001 2025-07-18,07:41:04.000,199,11053930,5445,0,1752824463,13171.015475300002,30900.913719239994,53322.44861592001 2025-07-18,07:41:05.000,199,11053897,5805,0,1752824464,13171.049156849993,30439.308490320007,53322.47656440001 2025-07-18,07:41:06.000,199,11053939,5765,0,1752824465,13171.069365779993,26284.699300049993,53322.4416288 2025-07-18,07:41:07.000,199,11053942,5605,0,1752824466,13171.096311019988,29516.076885090006,53322.49053864 2025-07-18,07:41:08.000,199,11053920,5445,0,1752824467,13171.089574709993,23976.637909800003,53322.48355152 2025-07-18,07:41:09.000,199,11053994,5485,0,1752824468,13171.123256259998,27207.909757889996,53322.47656440001 2025-07-18,07:41:10.000,199,11053898,5485,0,1752824469,13171.116519949988,30439.273244669996,53322.53246136 2025-07-18,07:41:11.000,199,11053877,5925,0,1752824470,13171.129992569993,30439.336686840004,53322.553422720004 2025-07-18,07:41:12.000,199,11053948,5405,0,1752824471,13171.150201499993,33670.643780579994,53322.553422720004 2025-07-18,07:41:13.000,199,11053868,5365,0,1752824472,13171.170410429993,32285.757602519996,53322.48355152 2025-07-18,07:41:14.000,199,11053923,5085,0,1752824473,13171.156937809988,26746.304528969995,53322.59534544001 2025-07-18,07:41:15.000,199,11053917,6084,0,1752824474,13171.177146739989,30439.24504815,53322.574384080006 2025-07-18,07:41:16.000,199,11053900,5245,0,1752824475,13171.190619359993,25823.044727219996,53322.623293920005 2025-07-18,07:41:17.000,199,11053941,6165,0,1752824476,13171.204091979998,31362.45550599,53322.53944848 2025-07-18,07:41:18.000,199,11053929,5965,0,1752824477,13171.197355669989,31824.08893143,53322.63028104 2025-07-18,07:41:19.000,199,11053932,4605,0,1752824478,13171.224300909998,34132.21376385,53322.66521664001 2025-07-18,07:41:20.000,199,11053894,5605,0,1752824479,13171.231037219994,34593.882434939995,53322.64425528001 2025-07-18,07:41:21.000,199,11053919,5965,0,1752824480,13171.251246149994,35978.76156386999,53322.60233256 2025-07-18,07:41:22.000,199,11053844,5325,0,1752824481,13171.244509839998,26746.375020270003,53322.70713936 2025-07-18,07:41:23.000,199,11053939,6045,0,1752824482,13171.251246149994,26284.755693090003,53322.70713936 2025-07-18,07:41:24.000,199,11053910,5605,0,1752824483,13171.257982459989,29977.703261400005,53322.70015224 2025-07-18,07:41:25.000,199,11053946,5645,0,1752824484,13171.257982459989,31824.159422729994,53322.77701056 2025-07-18,07:41:26.000,199,11053873,5565,0,1752824485,13171.298400319989,31824.159422729994,53322.80495904 2025-07-18,07:41:27.000,199,11053901,5365,0,1752824486,13171.278191389989,28131.26824746,53322.80495904 2025-07-18,07:41:28.000,199,11053897,6045,0,1752824487,13171.278191389989,33670.693124490004,53322.78399768001 2025-07-18,07:41:29.000,199,11053958,5325,0,1752824488,13171.31860924999,29054.50690182,53322.81893328 2025-07-18,07:41:30.000,199,11053889,5965,0,1752824489,13171.284927699999,29977.794900089997,53322.8259204 2025-07-18,07:41:31.000,199,11053776,5325,0,1752824490,13171.298400319989,26746.480757219993,53322.93072720001 2025-07-18,07:41:32.000,199,11053920,5325,0,1752824491,13171.325345559999,30439.414227269997,53322.86784312 2025-07-18,07:41:33.000,199,11053919,6124,0,1752824492,13171.325345559999,32747.553157949995,53322.95168856001 2025-07-18,07:41:34.000,199,11053954,5365,0,1752824493,13171.298400319989,31362.709274670007,53322.9656628 2025-07-18,07:41:35.000,199,11053941,5845,0,1752824494,13171.305136629999,26746.537150260003,53322.94470144 2025-07-18,07:41:36.000,199,11053884,5605,0,1752824495,13171.33881817999,29054.654933550002,53322.94470144 2025-07-18,07:41:37.000,199,11053902,5645,0,1752824496,13171.31860924999,27669.768755490004,53322.98662416 2025-07-18,07:41:38.000,199,11053885,6405,0,1752824497,13171.345554489999,34132.48867992,53322.98662416 2025-07-18,07:41:39.000,199,11053968,5445,0,1752824498,13171.332081869994,32286.03956772,53323.04950824001 2025-07-18,07:41:40.000,199,11053890,4485,0,1752824499,13171.35902710999,29977.985226599994,53323.08444384 2025-07-18,07:41:41.000,199,11053903,5285,0,1752824500,13171.37923603999,30901.294372260003,53323.13335368 2025-07-18,07:41:42.000,199,11053880,5405,0,1752824501,13171.332081869994,28593.120195929994,53323.13335368 2025-07-18,07:41:43.000,199,11053868,4565,0,1752824502,13171.311872939994,29977.971128339996,53323.09143096 2025-07-18,07:41:44.000,199,11053943,5925,0,1752824503,13171.305136629999,30439.639799430006,53323.077456720006 2025-07-18,07:41:45.000,199,11053910,5525,0,1752824504,13171.31860924999,27669.895639830007,53323.16828928001 2025-07-18,07:41:46.000,199,11053929,6084,0,1752824505,13171.31860924999,28131.472672229997,53323.189250639996 2025-07-18,07:41:47.000,199,11053965,5925,0,1752824506,13171.352290799994,23976.870531089997,53323.13335368 2025-07-18,07:41:48.000,199,11053904,4765,0,1752824507,13171.37923603999,30901.216831829995,53323.224186240004 2025-07-18,07:41:49.000,199,11053929,5125,0,1752824508,13171.385972349999,27669.944983740002,53323.224186240004 2025-07-18,07:41:50.000,199,11053923,5925,0,1752824509,13171.385972349999,25823.48177328,53323.25213472 2025-07-18,07:41:51.000,199,11053952,5365,0,1752824510,13171.42639021,29054.83821093,53323.175276400005 2025-07-18,07:41:52.000,199,11053909,5925,0,1752824511,13171.412917589994,26285.0870022,53323.2800832 2025-07-18,07:41:53.000,199,11053924,5645,0,1752824512,13171.44659914,32286.166452060002,53323.30803168 2025-07-18,07:41:54.000,199,11053956,5365,0,1752824513,13171.46007175999,26746.7345259,53323.294057440005 2025-07-18,07:41:55.000,199,11053906,5485,0,1752824514,13171.493753309995,28131.620703959998,53323.32899304 2025-07-18,07:41:56.000,199,11053923,6124,0,1752824515,13171.50722593,29054.84526006,53323.32200592 2025-07-18,07:41:57.000,199,11053931,5485,0,1752824516,13171.52069854999,24438.644939129998,53323.27309608 2025-07-18,07:41:58.000,199,11053888,5645,0,1752824517,13171.493753309995,28131.684146130006,53323.28707032001 2025-07-18,07:41:59.000,199,11053896,5525,0,1752824518,13171.52069854999,29516.591471580003,53323.3499544 2025-07-18,07:42:00.000,199,11053935,5965,0,1752824519,13171.56785272,27670.078917210005,53323.36392864001 2025-07-18,07:42:01.000,199,11053883,6005,0,1752824520,13171.594797959995,25362.0034287,53323.3499544 2025-07-18,07:42:02.000,199,11053907,5925,0,1752824521,13171.635215819995,30439.738487249997,53323.46873544 2025-07-18,07:42:03.000,199,11053951,5125,0,1752824522,13171.66889737,31363.082878560002,53323.40585136001 2025-07-18,07:42:04.000,199,11053901,5605,0,1752824523,13171.64195212999,31363.146320729997,53323.48270968001 2025-07-18,07:42:05.000,199,11053880,4485,0,1752824524,13171.70257891999,30439.87242072,53323.45476120001 2025-07-18,07:42:06.000,199,11053929,5845,0,1752824525,13171.74299677999,26285.347820010007,53323.412838480006 2025-07-18,07:42:07.000,199,11053889,5405,0,1752824526,13171.756469399996,29516.753601570003,53323.50367104001 2025-07-18,07:42:08.000,199,11053944,5405,0,1752824527,13171.776678329996,29055.17656917,53323.4896968 2025-07-18,07:42:09.000,199,11053911,5845,0,1752824528,13171.81035988,30440.02750158,53323.524632399996 2025-07-18,07:42:10.000,199,11054005,5245,0,1752824529,13171.81035988,30439.978157670004,53323.50367104001 2025-07-18,07:42:11.000,199,11053924,5565,0,1752824530,13171.850777740001,28593.458554170007,53323.53860664 2025-07-18,07:42:12.000,199,11053897,5805,0,1752824531,13171.844041429991,32286.53300682,53323.524632399996 2025-07-18,07:42:13.000,199,11053869,5925,0,1752824532,13171.857514049996,24900.55328064,53323.49668392 2025-07-18,07:42:14.000,199,11053855,5884,0,1752824533,13171.850777740001,26285.467655219996,53323.57354224001 2025-07-18,07:42:15.000,199,11053763,5965,0,1752824534,13171.877722979996,29055.15542178,53323.53161952001 2025-07-18,07:42:16.000,199,11053863,5965,0,1752824535,13171.897931909996,27670.360882409994,53323.53860664 2025-07-18,07:42:17.000,199,11053849,6284,0,1752824536,13171.891195600001,29055.204765689996,53323.55258088001 2025-07-18,07:42:18.000,199,11053838,5485,0,1752824537,13171.891195600001,27670.262194590003,53323.54559376 2025-07-18,07:42:19.000,199,11053858,5165,0,1752824538,13171.857514049996,23054.06187366,53323.629439200005 2025-07-18,07:42:20.000,199,11053873,5285,0,1752824539,13171.850777740001,30440.00635419,53323.5945036 2025-07-18,07:42:21.000,199,11053911,5125,0,1752824540,13171.877722979996,32286.441368130007,53323.62245208001 2025-07-18,07:42:22.000,199,11053923,5845,0,1752824541,13171.924877149992,25362.151460430003,53323.60149072001 2025-07-18,07:42:23.000,199,11053921,5965,0,1752824542,13171.938349769996,27670.27629285,53323.60847784 2025-07-18,07:42:24.000,199,11053890,4365,0,1752824543,13171.938349769996,30439.999305060002,53323.57354224001 2025-07-18,07:42:25.000,199,11053880,5525,0,1752824544,13171.924877149992,28131.832177860008,53323.60847784 2025-07-18,07:42:26.000,199,11053906,4765,0,1752824545,13171.911404530001,30901.576337460006,53323.63642632 2025-07-18,07:42:27.000,199,11053846,5645,0,1752824546,13171.897931909996,29516.732454180004,53323.60847784 2025-07-18,07:42:28.000,199,11053880,5325,0,1752824547,13171.911404530001,31363.146320729997,53323.678349040005 2025-07-18,07:42:29.000,199,11053856,4805,0,1752824548,13171.918140839996,34132.82703816,53323.58751648 2025-07-18,07:42:30.000,199,11053870,5325,0,1752824549,13171.904668219991,33209.51789250001,53323.58751648 2025-07-18,07:42:31.000,199,11053828,5485,0,1752824550,13171.864250359991,29516.556225930006,53323.65040056001 2025-07-18,07:42:32.000,199,11053814,5605,0,1752824551,13171.864250359991,31362.95599422,53323.60847784 2025-07-18,07:42:33.000,199,11053855,5965,0,1752824552,13171.850777740001,28593.23298201,53323.58751648 2025-07-18,07:42:34.000,199,11053834,5565,0,1752824553,13171.81035988,29516.45753811,53323.54559376 2025-07-18,07:42:35.000,199,11053903,5765,0,1752824554,13171.76320570999,26285.016510899994,53323.61546496 2025-07-18,07:42:36.000,199,11053889,5845,0,1752824555,13171.70931523,25823.376036329995,53323.58751648 2025-07-18,07:42:37.000,199,11053904,4685,0,1752824556,13171.66889737,29516.29540812,53323.4896968 2025-07-18,07:42:38.000,199,11053835,5845,0,1752824557,13171.6891063,30439.52701335,53323.461748320005 2025-07-18,07:42:39.000,199,11053825,5884,0,1752824558,13171.655424749995,33670.784763179996,53323.46873544 2025-07-18,07:42:40.000,199,11053888,5684,0,1752824559,13171.58806165,26284.854380909994,53323.44078696 2025-07-18,07:42:41.000,199,11053862,5645,0,1752824560,13171.554380099995,27208.107133530008,53323.40585136001 2025-07-18,07:42:42.000,199,11053810,5605,0,1752824561,13171.52069854999,31824.26515968,53323.39886424 2025-07-18,07:42:43.000,199,11053869,5725,0,1752824562,13171.48028068999,27208.0295931,53323.38489000001 2025-07-18,07:42:44.000,199,11053722,5445,0,1752824563,13171.40618128,31824.279257939997,53323.37091576 2025-07-18,07:42:45.000,199,11053750,5605,0,1752824564,13171.365763419999,31362.568292070006,53323.26610896001 2025-07-18,07:42:46.000,199,11053872,5565,0,1752824565,13171.31860924999,32285.757602519996,53323.224186240004 2025-07-18,07:42:47.000,199,11053954,4605,0,1752824566,13171.271455079994,32285.72235687,53323.19623776001 2025-07-18,07:42:48.000,199,11053871,6084,0,1752824567,13171.224300909998,31362.46255512,53323.19623776001 2025-07-18,07:42:49.000,199,11053843,6084,0,1752824568,13171.183883049998,26284.671103529996,53323.126366560005 2025-07-18,07:42:50.000,199,11053925,5925,0,1752824569,13171.143465189998,27207.87451224,53323.126366560005 2025-07-18,07:42:51.000,199,11053912,5365,0,1752824570,13171.123256259998,28592.640855089994,53323.077456720006 2025-07-18,07:42:52.000,199,11053879,6005,0,1752824571,13171.129992569993,28131.077920950003,53322.98662416 2025-07-18,07:42:53.000,199,11053877,5925,0,1752824572,13171.049156849993,28131.063822690005,53322.95168856001 2025-07-18,07:42:54.000,199,11053911,5805,0,1752824573,13170.995266370002,29977.407197940003,53322.93072720001 2025-07-18,07:42:55.000,199,11053902,5485,0,1752824574,13170.995266370002,29054.091003149995,53322.90277872001 2025-07-18,07:42:56.000,199,11053913,6165,0,1752824575,13170.954848510002,28592.464626839996,53322.853868879996 2025-07-18,07:42:57.000,199,11053894,5565,0,1752824576,13170.894221720002,33208.56625995001,53322.81194616001 2025-07-18,07:42:58.000,199,11053871,4925,0,1752824577,13170.847067549992,32285.369900370002,53322.72810072 2025-07-18,07:42:59.000,199,11053906,5405,0,1752824578,13170.813386000002,28592.471675969995,53322.721113600004 2025-07-18,07:43:00.000,199,11053921,5925,0,1752824579,13170.833594930002,33670.22788191,53322.74906208 2025-07-18,07:43:01.000,199,11053916,5405,0,1752824580,13170.752759210001,31362.110098620004,53322.721113600004 2025-07-18,07:43:02.000,199,11053904,5525,0,1752824581,13170.725813969992,27207.54320313,53322.6512424 2025-07-18,07:43:03.000,199,11053920,5645,0,1752824582,13170.692132420001,29053.964118810007,53322.69316512001 2025-07-18,07:43:04.000,199,11053880,5165,0,1752824583,13170.638241939996,27207.479760960006,53322.623293920005 2025-07-18,07:43:05.000,199,11053963,5205,0,1752824584,13170.658450869996,27207.37402401,53322.60931968 2025-07-18,07:43:06.000,199,11053932,5605,0,1752824585,13170.6112967,26745.796991609997,53322.59534544001 2025-07-18,07:43:07.000,199,11053899,5765,0,1752824586,13170.584351459991,31823.539099290007,53322.54643560001 2025-07-18,07:43:08.000,199,11053924,5525,0,1752824587,13170.55066991,31361.98321428,53322.53246136 2025-07-18,07:43:09.000,199,11053878,5445,0,1752824588,13170.53046098,29053.858381860002,53322.455603040005 2025-07-18,07:43:10.000,199,11053950,5405,0,1752824589,13170.44962526,29053.858381860002,53322.455603040005 2025-07-18,07:43:11.000,199,11053926,5445,0,1752824590,13170.42941633,29515.527052949998,53322.46259016 2025-07-18,07:43:12.000,199,11053918,5325,0,1752824591,13170.38899847,36439.739420219994,53322.36477048 2025-07-18,07:43:13.000,199,11053980,5405,0,1752824592,13170.436152639995,34131.6850791,53322.350796239996 2025-07-18,07:43:14.000,199,11053913,5965,0,1752824593,13170.36878954,33670.157390609995,53322.30887352001 2025-07-18,07:43:15.000,199,11053974,5645,0,1752824594,13170.38226215999,26745.811089869996,53322.3018864 2025-07-18,07:43:16.000,199,11053940,5405,0,1752824595,13170.34184429999,26745.796991609997,53322.28092504001 2025-07-18,07:43:17.000,199,11053931,6245,0,1752824596,13170.34858061,25822.53718986,53322.287912160005 2025-07-18,07:43:18.000,199,11053990,5405,0,1752824597,13170.30142643999,27207.366974880002,53322.27393792 2025-07-18,07:43:19.000,199,11053919,5725,0,1752824598,13170.294690129995,30900.392083619998,53322.22502808 2025-07-18,07:43:20.000,199,11053936,5485,0,1752824599,13170.335107989995,29053.900676639998,53322.23201520001 2025-07-18,07:43:21.000,199,11053900,5445,0,1752824600,13170.32163536999,31823.63073798,53322.19009248001 2025-07-18,07:43:22.000,199,11053950,5565,0,1752824601,13170.32163536999,31823.658934499996,53322.20406672 2025-07-18,07:43:23.000,199,11053934,5405,0,1752824602,13170.36205322999,32746.86939234,53322.183105359996 2025-07-18,07:43:24.000,199,11053927,5884,0,1752824603,13170.375525849995,32746.834146690002,53322.15515688 2025-07-18,07:43:25.000,199,11053988,5605,0,1752824604,13170.42268001999,32285.25006516,53322.20406672 2025-07-18,07:43:26.000,199,11053942,5565,0,1752824605,13170.48330680999,29977.11113448,53322.19009248001 2025-07-18,07:43:27.000,199,11053904,5605,0,1752824606,13170.476570499995,28130.62677663,53322.13419552 2025-07-18,07:43:28.000,199,11053935,6124,0,1752824607,13170.50351573999,27669.02859684,53322.17611824 2025-07-18,07:43:29.000,199,11053925,5765,0,1752824608,13170.57087884,29977.075888830004,53322.22502808 2025-07-18,07:43:30.000,199,11053936,5525,0,1752824609,13170.618033009996,28130.64087489,53322.16214400001 2025-07-18,07:43:31.000,199,11053922,5645,0,1752824610,13170.698868729996,33669.988211489996,53322.1272084 2025-07-18,07:43:32.000,199,11053927,6045,0,1752824611,13170.739286589996,26284.14241878,53322.16214400001 2025-07-18,07:43:33.000,199,11053958,5605,0,1752824612,13170.799913379997,33669.92476932,53322.16214400001 2025-07-18,07:43:34.000,199,11053911,5845,0,1752824613,13170.826858619992,29976.920807970004,53322.1970796 2025-07-18,07:43:35.000,199,11053985,5684,0,1752824614,13170.941375889997,31823.475657119998,53322.239002320006 2025-07-18,07:43:36.000,199,11054035,5925,0,1752824615,13170.961584819997,25822.431452909994,53322.183105359996 2025-07-18,07:43:37.000,199,11053725,5965,0,1752824616,13171.089574709993,30900.152413200005,53322.27393792 2025-07-18,07:43:38.000,199,11053910,5445,0,1752824617,13171.143465189998,29515.364922959998,53322.27393792 2025-07-18,07:43:39.000,199,11053951,5884,0,1752824618,13171.170410429993,28130.513990549996,53322.2669508 2025-07-18,07:43:40.000,199,11053949,6084,0,1752824619,13171.251246149994,34131.501801720005,53322.3018864 2025-07-18,07:43:41.000,199,11053975,5925,0,1752824620,13171.305136629999,26745.557321190005,53322.30887352001 2025-07-18,07:43:42.000,199,11053933,5925,0,1752824621,13171.37923603999,34593.00834282,53322.336822000005 2025-07-18,07:43:43.000,199,11053860,5485,0,1752824622,13171.41965389999,29053.56936753,53322.3717576 2025-07-18,07:43:44.000,199,11053966,5245,0,1752824623,13171.50048961999,27668.718435119998,53322.41368032 2025-07-18,07:43:45.000,199,11053959,5805,0,1752824624,13171.487017,26745.416338590003,53322.32983488001 2025-07-18,07:43:46.000,199,11053930,5485,0,1752824625,13171.554380099995,26283.754716630006,53322.34380912 2025-07-18,07:43:47.000,199,11053892,5605,0,1752824626,13171.60153426999,30899.807005830007,53322.32983488001 2025-07-18,07:43:48.000,199,11053949,6005,0,1752824627,13171.655424749995,28130.175632309998,53322.385731840004 2025-07-18,07:43:49.000,199,11053918,5245,0,1752824628,13171.72278784999,27206.92287969,53322.37874472001 2025-07-18,07:43:50.000,199,11053927,6124,0,1752824629,13171.74973309,27668.429420789995,53322.4416288 2025-07-18,07:43:51.000,199,11053955,5725,0,1752824630,13171.81035988,25360.318686629995,53322.47656440001 2025-07-18,07:43:52.000,199,11053943,6045,0,1752824631,13171.870986670001,33669.353789789995,53322.46957728 2025-07-18,07:43:53.000,199,11053898,5605,0,1752824632,13171.958558699997,30437.96210649,53322.44861592001 2025-07-18,07:43:54.000,199,11053984,5645,0,1752824633,13171.972031320001,27668.232045149998,53322.49752576001 2025-07-18,07:43:55.000,199,11053935,5805,0,1752824634,13172.019185489997,23975.362017270003,53322.5115 2025-07-18,07:43:56.000,199,11054017,5884,0,1752824635,13172.012449180002,28591.477748639998,53322.47656440001 2025-07-18,07:43:57.000,199,11053891,6005,0,1752824636,13172.113493830002,22590.419446169995,53322.504512880005 2025-07-18,07:43:58.000,199,11053946,5365,0,1752824637,13172.140439069997,29976.131305410003,53322.52547424001 2025-07-18,07:43:59.000,199,11053909,5965,0,1752824638,13172.207802169993,28591.273323870002,53322.56739696001 2025-07-18,07:44:00.000,199,11053941,5884,0,1752824639,13172.261692649998,24436.734624899997,53322.56040984 2025-07-18,07:44:01.000,199,11053954,5485,0,1752824640,13172.302110509998,27667.992374730005,53322.58835832 2025-07-18,07:44:02.000,199,11053892,5525,0,1752824641,13172.329055749993,37361.76562422,53322.60233256 2025-07-18,07:44:03.000,199,11053919,6045,0,1752824642,13172.349264679993,27206.28140886,53322.65822952 2025-07-18,07:44:04.000,199,11053879,5845,0,1752824643,13172.369473609993,26744.63388516,53322.63726816 2025-07-18,07:44:05.000,199,11053907,6165,0,1752824644,13172.396418849989,29052.695275410006,53322.63028104 2025-07-18,07:44:06.000,199,11053871,6045,0,1752824645,13172.423364089998,31822.298452410003,53322.71412648001 2025-07-18,07:44:07.000,199,11053944,5645,0,1752824646,13172.504199809999,31822.199764589997,53322.6512424 2025-07-18,07:44:08.000,199,11053935,5845,0,1752824647,13172.551353979994,29975.821143690002,53322.686177999996 2025-07-18,07:44:09.000,199,11053904,5285,0,1752824648,13172.571562909994,25359.698363190008,53322.72810072 2025-07-18,07:44:10.000,199,11053941,6045,0,1752824649,13172.564826599999,25359.663117539996,53322.7560492 2025-07-18,07:44:11.000,199,11053922,5525,0,1752824650,13172.585035529999,35053.39407225,53322.74906208 2025-07-18,07:44:12.000,199,11053939,6084,0,1752824651,13172.61871707999,24898.050839489995,53322.790984800005 2025-07-18,07:44:13.000,199,11053945,5725,0,1752824652,13172.632189699994,29514.081981299998,53322.76303632001 2025-07-18,07:44:14.000,199,11053893,5925,0,1752824653,13172.692816489995,29052.413310210002,53322.80495904 2025-07-18,07:44:15.000,199,11053903,5925,0,1752824654,13172.733234349995,24897.945102540005,53322.80495904 2025-07-18,07:44:16.000,199,11053886,5325,0,1752824655,13172.76017958999,31822.01648721,53322.853868879996 2025-07-18,07:44:17.000,199,11053868,5845,0,1752824656,13172.773652209995,31360.361914380002,53322.80495904 2025-07-18,07:44:18.000,199,11053865,5765,0,1752824657,13172.82080637999,32745.163502879994,53322.92374008 2025-07-18,07:44:19.000,199,11053878,5365,0,1752824658,13172.82080637999,28590.709393469995,53322.888804480004 2025-07-18,07:44:20.000,199,11053925,5805,0,1752824659,13172.84101530999,26744.274379530005,53322.91675296 2025-07-18,07:44:21.000,199,11053870,5445,0,1752824660,13172.88143316999,31360.22093178,53322.90277872001 2025-07-18,07:44:22.000,199,11053881,6005,0,1752824661,13172.874696859995,33668.26822377001,53322.888804480004 2025-07-18,07:44:23.000,199,11053901,5884,0,1752824662,13172.88143316999,27205.703380199993,53322.8957916 2025-07-18,07:44:24.000,199,11053881,5845,0,1752824663,13172.90837841,29975.299508070006,53322.888804480004 2025-07-18,07:44:25.000,199,11053924,5365,0,1752824664,13172.88143316999,29975.341802850002,53322.91675296 2025-07-18,07:44:26.000,199,11053921,5925,0,1752824665,13172.90837841,29513.609689589997,53322.97264992 2025-07-18,07:44:27.000,199,11053924,5445,0,1752824666,13172.92185102999,32283.219915719994,53322.97963704001 2025-07-18,07:44:28.000,199,11053885,6084,0,1752824667,13172.935323649996,26282.316694110006,53322.97963704001 2025-07-18,07:44:29.000,199,11053945,6005,0,1752824668,13172.90164209999,32283.13532616,53322.95168856001 2025-07-18,07:44:30.000,199,11053881,5925,0,1752824669,13172.98247781999,26743.85848086,53322.99361128 2025-07-18,07:44:31.000,199,11053896,5365,0,1752824670,13172.94879627,27205.442562390002,53322.98662416 2025-07-18,07:44:32.000,199,11053869,6365,0,1752824671,13172.92858734,25820.60572824,53323.021559759996 2025-07-18,07:44:33.000,199,11053856,5565,0,1752824672,13172.96226888999,25358.96525367,53323.007585520005 2025-07-18,07:44:34.000,199,11053891,5884,0,1752824673,13172.94205995999,31821.445507679993,53322.97264992 2025-07-18,07:44:35.000,199,11053908,5605,0,1752824674,13172.955532579996,30898.171607669996,53322.99361128 2025-07-18,07:44:36.000,199,11053884,5525,0,1752824675,13172.935323649996,30436.594575270006,53322.99361128 2025-07-18,07:44:37.000,199,11053895,6045,0,1752824676,13172.96226888999,28590.201856109998,53322.97264992 2025-07-18,07:44:38.000,199,11053931,5884,0,1752824677,13172.995950439996,32744.712358560006,53323.021559759996 2025-07-18,07:44:39.000,199,11053943,5845,0,1752824678,13172.94879627,25359.070990620006,53323.04950824001 2025-07-18,07:44:40.000,199,11053871,6045,0,1752824679,13172.935323649996,33206.43037356,53323.021559759996 2025-07-18,07:44:41.000,199,11053934,5605,0,1752824680,13172.88143316999,31821.628785060006,53322.9656628 2025-07-18,07:44:42.000,199,11053925,6005,0,1752824681,13172.90837841,29513.602640459998,53322.98662416 2025-07-18,07:44:43.000,199,11053918,5565,0,1752824682,13172.935323649996,29052.096099360002,53322.99361128 2025-07-18,07:44:44.000,199,11053993,6005,0,1752824683,13172.915114719995,33206.5572579,53323.06348248 2025-07-18,07:44:45.000,199,11053960,5485,0,1752824684,13172.92185102999,30898.509965909994,53323.04950824001 2025-07-18,07:44:46.000,199,11053942,5485,0,1752824685,13172.874696859995,32745.07891332,53323.00059840001 2025-07-18,07:44:47.000,199,11053967,6045,0,1752824686,13172.92185102999,27205.823215409997,53323.056495360004 2025-07-18,07:44:48.000,199,11053951,6005,0,1752824687,13172.94879627,29052.321671519996,53323.04252112 2025-07-18,07:44:49.000,199,11053930,5405,0,1752824688,13172.96226888999,30898.735538070003,53323.077456720006 2025-07-18,07:44:50.000,199,11053919,5765,0,1752824689,13172.915114719995,32745.24104331,53323.035534 2025-07-18,07:44:51.000,199,11053924,5445,0,1752824690,13172.96226888999,29052.44150673,53323.04950824001 2025-07-18,07:44:52.000,199,11053967,6084,0,1752824691,13172.995950439996,29514.110177819995,53323.056495360004 2025-07-18,07:44:53.000,199,11053919,6005,0,1752824692,13173.016159369996,29514.07493217,53323.021559759996 2025-07-18,07:44:54.000,199,11053966,5485,0,1752824693,13173.04984092,27667.703360400003,53323.04252112 2025-07-18,07:44:55.000,199,11053916,5485,0,1752824694,13173.036368299996,29975.821143690002,53323.035534 2025-07-18,07:44:56.000,199,11053883,5725,0,1752824695,13173.04984092,30899.08799457,53323.06348248 2025-07-18,07:44:57.000,199,11053953,6045,0,1752824696,13173.144149259992,34130.388039180005,53323.056495360004 2025-07-18,07:44:58.000,199,11053929,6165,0,1752824697,13173.103731399991,29975.870487599997,53323.007585520005 2025-07-18,07:44:59.000,199,11054027,5884,0,1752824698,13173.083522469991,29514.286406069994,53323.06348248 2025-07-18,07:45:00.000,199,11053918,5485,0,1752824699,13173.137412949996,25359.825247529996,53323.02854688001 2025-07-18,07:45:01.000,199,11053894,5525,0,1752824700,13173.090258780001,33207.28331829001,53323.13335368 2025-07-18,07:45:02.000,199,11053925,5765,0,1752824701,13173.130676640001,33668.881498079994,53323.09143096 2025-07-18,07:45:03.000,199,11053953,5845,0,1752824702,13173.184567119992,29976.081961500007,53323.06348248 2025-07-18,07:45:04.000,199,11053929,5765,0,1752824703,13173.171094500001,26744.739622110006,53323.08444384 2025-07-18,07:45:05.000,199,11053907,5884,0,1752824704,13173.198039739997,27667.999423860005,53323.07046960001 2025-07-18,07:45:06.000,199,11053928,5445,0,1752824705,13173.218248669997,23513.488921409997,53323.20322488 2025-07-18,07:45:07.000,199,11053940,5485,0,1752824706,13173.258666529997,29976.032617589997,53323.11937944001 2025-07-18,07:45:08.000,199,11053907,5965,0,1752824707,13173.278875459997,29052.829208879994,53323.126366560005 2025-07-18,07:45:09.000,199,11053920,5245,0,1752824708,13173.245193909992,29976.039666719997,53323.1403408 2025-07-18,07:45:10.000,199,11053879,6165,0,1752824709,13173.292348080002,23051.862545099997,53323.175276400005 2025-07-18,07:45:11.000,199,11053905,5925,0,1752824710,13173.265402839992,29514.39919215,53323.19623776001 2025-07-18,07:45:12.000,199,11053895,5884,0,1752824711,13173.265402839992,26744.690278199996,53323.16130216 2025-07-18,07:45:13.000,199,11053927,5925,0,1752824712,13173.312557010002,28129.477768440003,53323.1403408 2025-07-18,07:45:14.000,199,11053878,5485,0,1752824713,13173.305820699992,33668.719368089995,53323.16828928001 2025-07-18,07:45:15.000,199,11053899,6084,0,1752824714,13173.332765940002,29514.244111289998,53323.13335368 2025-07-18,07:45:16.000,199,11053895,6084,0,1752824715,13173.305820699992,30899.06684718,53323.18226352 2025-07-18,07:45:17.000,199,11053917,6324,0,1752824716,13173.326029629992,34130.26115484,53323.245147600006 2025-07-18,07:45:18.000,199,11053971,6124,0,1752824717,13173.339502249997,28590.913818240006,53323.26610896001 2025-07-18,07:45:19.000,199,11053973,6405,0,1752824718,13173.339502249997,31360.594535669996,53323.21719912001 2025-07-18,07:45:20.000,199,11053904,5565,0,1752824719,13173.332765940002,29514.103128689996,53323.20322488 2025-07-18,07:45:21.000,199,11053938,5485,0,1752824720,13173.359711179997,29975.644915440003,53323.189250639996 2025-07-18,07:45:22.000,199,11053792,5485,0,1752824721,13173.373183800002,28590.737589990007,53323.224186240004 2025-07-18,07:45:23.000,199,11053964,5405,0,1752824722,13173.427074279993,30437.102112630004,53323.224186240004 2025-07-18,07:45:24.000,199,11053895,5884,0,1752824723,13173.427074279993,34129.88050182001,53323.16828928001 2025-07-18,07:45:25.000,199,11053972,5485,0,1752824724,13173.447283209993,32745.029569410006,53323.16828928001 2025-07-18,07:45:26.000,199,11053928,5405,0,1752824725,13173.433810590002,28128.89269065,53323.15431504 2025-07-18,07:45:27.000,199,11053965,6205,0,1752824726,13173.440546899998,29513.651984369993,53323.25912184 2025-07-18,07:45:28.000,199,11053929,5925,0,1752824727,13173.433810590002,30898.460622,53323.14732792001 2025-07-18,07:45:29.000,199,11053888,5485,0,1752824728,13173.440546899998,32283.283357890003,53323.189250639996 2025-07-18,07:45:30.000,199,11053936,5565,0,1752824729,13173.474228450003,24897.50805648,53323.175276400005 2025-07-18,07:45:31.000,199,11053939,6084,0,1752824730,13173.480964759998,31821.572392019996,53323.175276400005 2025-07-18,07:45:32.000,199,11053910,5405,0,1752824731,13173.454019520002,36899.145320580006,53323.1403408 2025-07-18,07:45:33.000,199,11053910,5565,0,1752824732,13173.467492139993,27667.019594790007,53323.210212 2025-07-18,07:45:34.000,199,11053865,5884,0,1752824733,13173.454019520002,29975.024592,53323.16130216 2025-07-18,07:45:35.000,199,11053962,5445,0,1752824734,13173.427074279993,29975.05278852,53323.11937944001 2025-07-18,07:45:36.000,199,11053946,5365,0,1752824735,13173.487701069993,28590.17365959,53323.15431504 2025-07-18,07:45:37.000,199,11053944,5565,0,1752824736,13173.460755829998,28590.145463070003,53323.16130216 2025-07-18,07:45:38.000,199,11053925,5845,0,1752824737,13173.467492139993,30898.12931289,53323.126366560005 2025-07-18,07:45:39.000,199,11053916,5405,0,1752824738,13173.467492139993,28128.54023415,53323.1054052 2025-07-18,07:45:40.000,199,11053954,5365,0,1752824739,13173.480964759998,30898.13636202,53323.08444384 2025-07-18,07:45:41.000,199,11053910,5565,0,1752824740,13173.454019520002,33206.15545749001,53323.15431504 2025-07-18,07:45:42.000,199,11053947,5725,0,1752824741,13173.467492139993,29051.729544600006,53323.1054052 2025-07-18,07:45:43.000,199,11053955,5965,0,1752824742,13173.433810590002,30436.622771790004,53323.11239232 2025-07-18,07:45:44.000,199,11053939,5925,0,1752824743,13173.427074279993,30436.524083969998,53323.11937944001 2025-07-18,07:45:45.000,199,11053859,5725,0,1752824744,13173.440546899998,32282.874508349996,53323.189250639996 2025-07-18,07:45:46.000,199,11053956,5525,0,1752824745,13173.474228450003,27205.266334140004,53323.14732792001 2025-07-18,07:45:47.000,199,11053939,5925,0,1752824746,13173.440546899998,29051.680200689996,53323.08444384 2025-07-18,07:45:48.000,199,11053958,5365,0,1752824747,13173.460755829998,36898.96909232999,53323.04252112 2025-07-18,07:45:49.000,199,11053955,5805,0,1752824748,13173.460755829998,33667.767735539994,53323.08444384 2025-07-18,07:45:50.000,199,11053957,5725,0,1752824749,13173.487701069993,27666.899759580003,53323.1403408 2025-07-18,07:45:51.000,199,11053942,5565,0,1752824750,13173.521382619998,29513.362970040005,53323.1054052 2025-07-18,07:45:52.000,199,11053951,6084,0,1752824751,13173.528118929993,29051.687249819995,53323.1403408 2025-07-18,07:45:53.000,199,11053946,5445,0,1752824752,13173.494437380003,27205.31567805,53323.11239232 2025-07-18,07:45:54.000,199,11053949,5965,0,1752824753,13173.507909999993,26743.780940430006,53323.11239232 2025-07-18,07:45:55.000,199,11053941,6245,0,1752824754,13173.494437380003,26743.766842170007,53323.09143096 2025-07-18,07:45:56.000,199,11053986,5485,0,1752824755,13173.480964759998,29975.010493740003,53323.13335368 2025-07-18,07:45:57.000,199,11053923,6324,0,1752824756,13173.474228450003,30436.629820920003,53323.077456720006 2025-07-18,07:45:58.000,199,11053924,5405,0,1752824757,13173.501173689998,31821.501900720003,53323.08444384 2025-07-18,07:45:59.000,199,11053972,5405,0,1752824758,13173.534855239988,32283.15647355,53323.09143096 2025-07-18,07:46:00.000,199,11053997,5884,0,1752824759,13173.494437380003,28128.70941327,53323.13335368 2025-07-18,07:46:01.000,199,11053967,6045,0,1752824760,13173.548327859993,28128.765806309995,53323.007585520005 2025-07-18,07:46:02.000,199,11053792,5525,0,1752824761,13173.548327859993,30436.869491339996,53323.126366560005 2025-07-18,07:46:03.000,199,11053949,5884,0,1752824762,13173.534855239988,31821.69927636,53323.07046960001 2025-07-18,07:46:04.000,199,11053914,5605,0,1752824763,13173.555064169988,28590.49087044,53323.08444384 2025-07-18,07:46:05.000,199,11053868,5565,0,1752824764,13173.561800479998,30436.911786120007,53323.13335368 2025-07-18,07:46:06.000,199,11053952,5325,0,1752824765,13173.575273099988,29975.36295024,53323.09143096 2025-07-18,07:46:07.000,199,11053914,5805,0,1752824766,13173.555064169988,29513.771819579997,53323.07046960001 2025-07-18,07:46:08.000,199,11053889,6165,0,1752824767,13173.582009409998,25820.965233869996,53323.077456720006 2025-07-18,07:46:09.000,199,11053958,5445,0,1752824768,13173.575273099988,29975.454588930006,53323.06348248 2025-07-18,07:46:10.000,199,11053960,5565,0,1752824769,13173.615690959989,33206.72643702,53323.09143096 2025-07-18,07:46:11.000,199,11053969,6245,0,1752824770,13173.615690959989,27667.484837369993,53323.13335368 2025-07-18,07:46:12.000,199,11053910,5525,0,1752824771,13173.635899889989,25359.416397990004,53323.1054052 2025-07-18,07:46:13.000,199,11053946,5445,0,1752824772,13173.622427269998,35053.217844,53323.11937944001 2025-07-18,07:46:14.000,199,11053959,5965,0,1752824773,13173.615690959989,30437.116210890003,53323.15431504 2025-07-18,07:46:15.000,199,11053902,5645,0,1752824774,13173.629163579993,25359.416397990004,53323.077456720006 2025-07-18,07:46:16.000,199,11053976,5525,0,1752824775,13173.615690959989,31360.284373949995,53323.077456720006 2025-07-18,07:46:17.000,199,11053953,6084,0,1752824776,13173.629163579993,28590.631853040002,53323.04252112 2025-07-18,07:46:18.000,199,11053917,5925,0,1752824777,13173.635899889989,23974.57956384,53323.08444384 2025-07-18,07:46:19.000,199,11053919,6045,0,1752824778,13173.642636199998,28590.681196949998,53323.035534 2025-07-18,07:46:20.000,199,11053969,5845,0,1752824779,13173.703262989999,27667.42844433,53323.04252112 2025-07-18,07:46:21.000,199,11053941,5965,0,1752824780,13173.649372509994,29513.800016099995,53323.07046960001 2025-07-18,07:46:22.000,199,11053974,5165,0,1752824781,13173.656108819989,29052.201836310007,53323.01457264 2025-07-18,07:46:23.000,199,11053997,5765,0,1752824782,13173.662845129998,25820.92998822,53323.007585520005 2025-07-18,07:46:24.000,199,11053956,5405,0,1752824783,13173.683054059999,25359.28246452,53323.021559759996 2025-07-18,07:46:25.000,199,11053858,5684,0,1752824784,13173.709999299994,27205.696331069994,53323.02854688001 2025-07-18,07:46:26.000,199,11053881,5965,0,1752824785,13173.716735609989,28590.49087044,53322.99361128 2025-07-18,07:46:27.000,199,11053928,5725,0,1752824786,13173.730208229994,32744.909734200002,53322.9656628 2025-07-18,07:46:28.000,199,11053902,5645,0,1752824787,13173.763889779999,29052.011509799995,53322.958675680005 2025-07-18,07:46:29.000,199,11053900,5565,0,1752824788,13173.730208229994,29052.018558929994,53322.9656628 2025-07-18,07:46:30.000,199,11053959,6005,0,1752824789,13173.75715346999,29975.172623730003,53322.92374008 2025-07-18,07:46:31.000,199,11053922,5605,0,1752824790,13173.716735609989,32283.241063110007,53322.8957916 2025-07-18,07:46:32.000,199,11053977,6205,0,1752824791,13173.723471919999,28590.441526530005,53322.86784312 2025-07-18,07:46:33.000,199,11053935,5765,0,1752824792,13173.743680849999,28590.34283871,53322.92374008 2025-07-18,07:46:34.000,199,11053921,5965,0,1752824793,13173.696526679989,25820.718514320004,53322.839894640005 2025-07-18,07:46:35.000,199,11053964,5684,0,1752824794,13173.703262989999,27205.435513260003,53322.88181736001 2025-07-18,07:46:36.000,199,11054000,5365,0,1752824795,13173.736944539989,35975.920764480004,53322.8259204 2025-07-18,07:46:37.000,199,11053940,5645,0,1752824796,13173.750417159994,32744.648916389997,53322.81893328 2025-07-18,07:46:38.000,199,11053960,5325,0,1752824797,13173.736944539989,27666.94205436,53322.73508784001 2025-07-18,07:46:39.000,199,11053958,5445,0,1752824798,13173.723471919999,29974.918855049997,53322.742074960006 2025-07-18,07:46:40.000,199,11053957,5925,0,1752824799,13173.730208229994,28128.441546329996,53322.73508784001 2025-07-18,07:46:41.000,199,11053984,5405,0,1752824800,13173.703262989999,27205.195842839996,53322.74906208 2025-07-18,07:46:42.000,199,11053996,5525,0,1752824801,13173.696526679989,33667.62675294001,53322.721113600004 2025-07-18,07:46:43.000,199,11053953,5884,0,1752824802,13173.689790369994,27205.090105890005,53322.686177999996 2025-07-18,07:46:44.000,199,11053989,5925,0,1752824803,13173.669581439994,31821.114198569994,53322.6512424 2025-07-18,07:46:45.000,199,11053929,5925,0,1752824804,13173.683054059999,26743.329796110003,53322.61630680001 2025-07-18,07:46:46.000,199,11053928,5485,0,1752824805,13173.696526679989,26281.73866545,53322.56739696001 2025-07-18,07:46:47.000,199,11053946,5684,0,1752824806,13173.683054059999,29051.243154630007,53322.54643560001 2025-07-18,07:46:48.000,199,11053959,5884,0,1752824807,13173.662845129998,31820.811085980007,53322.47656440001 2025-07-18,07:46:49.000,199,11053961,6124,0,1752824808,13173.649372509994,37821.53103021,53322.49752576001 2025-07-18,07:46:50.000,199,11053948,5325,0,1752824809,13173.635899889989,32743.873512089995,53322.43464168 2025-07-18,07:46:51.000,199,11053930,5405,0,1752824810,13173.615690959989,28589.38415703,53322.43464168 2025-07-18,07:46:52.000,199,11053930,5525,0,1752824811,13173.582009409998,28127.659092899994,53322.3717576 2025-07-18,07:46:53.000,199,11053942,5005,0,1752824812,13173.588745719993,27666.004520069997,53322.32983488001 2025-07-18,07:46:54.000,199,11053933,5684,0,1752824813,13173.568536789993,28127.57450334,53322.34380912 2025-07-18,07:46:55.000,199,11053929,5884,0,1752824814,13173.555064169988,30435.431468819996,53322.32284776 2025-07-18,07:46:56.000,199,11053892,5445,0,1752824815,13173.534855239988,28589.010553140004,53322.25996368001 2025-07-18,07:46:57.000,199,11053947,6245,0,1752824816,13173.480964759998,29512.101175770003,53322.23201520001 2025-07-18,07:46:58.000,199,11053941,5805,0,1752824817,13173.487701069993,27203.976343350005,53322.1970796 2025-07-18,07:46:59.000,199,11053960,5245,0,1752824818,13173.494437380003,29050.35496425,53322.19009248001 2025-07-18,07:47:00.000,199,11053962,5605,0,1752824819,13173.447283209993,23972.782035690005,53322.17611824 2025-07-18,07:47:01.000,199,11053917,5925,0,1752824820,13173.433810590002,27203.835360750003,53322.11323416001 2025-07-18,07:47:02.000,199,11053971,6045,0,1752824821,13173.413601660002,31358.099143650004,53322.04336296001 2025-07-18,07:47:03.000,199,11053881,5884,0,1752824822,13173.393392730002,35973.92586069,53322.02240160001 2025-07-18,07:47:04.000,199,11053936,5325,0,1752824823,13173.339502249997,34589.0326335,53321.987466 2025-07-18,07:47:05.000,199,11053948,5605,0,1752824824,13173.285611769992,30434.649015389994,53321.97349176001 2025-07-18,07:47:06.000,199,11053979,6124,0,1752824825,13173.224984979992,27665.031740129998,53321.91060768 2025-07-18,07:47:07.000,199,11053925,6124,0,1752824826,13173.184567119992,24895.42856313,53321.86169784 2025-07-18,07:47:08.000,199,11053879,5725,0,1752824827,13173.150885570001,32280.90780108,53321.86169784 2025-07-18,07:47:09.000,199,11053956,5485,0,1752824828,13173.063313539991,29511.255280170008,53321.79881376 2025-07-18,07:47:10.000,199,11053919,5684,0,1752824829,13173.02963199,29972.832312569997,53321.81977512 2025-07-18,07:47:11.000,199,11053955,5884,0,1752824830,13172.9690052,30434.374099320004,53321.75689104001 2025-07-18,07:47:12.000,199,11053899,5965,0,1752824831,13172.88143316999,33665.44857177,53321.65208424 2025-07-18,07:47:13.000,199,11053921,5805,0,1752824832,13172.793861139995,30434.324755409994,53321.62413576 2025-07-18,07:47:14.000,199,11053969,5805,0,1752824833,13172.78038851999,27203.116349489996,53321.62413576 2025-07-18,07:47:15.000,199,11053847,6284,0,1752824834,13172.753443279995,28587.896790600003,53321.57522592 2025-07-18,07:47:16.000,199,11053929,5925,0,1752824835,13172.69955279999,30434.233116720003,53321.47041912001 2025-07-18,07:47:17.000,199,11053954,5645,0,1752824836,13172.585035529999,34126.91281809,53321.52631608 2025-07-18,07:47:18.000,199,11053914,5405,0,1752824837,13172.611980769994,33665.33578569,53321.34465096001 2025-07-18,07:47:19.000,199,11053905,6005,0,1752824838,13172.591771839994,28587.875643210005,53321.449457760005 2025-07-18,07:47:20.000,199,11053939,5925,0,1752824839,13172.564826599999,29972.677231709997,53321.33766384 2025-07-18,07:47:21.000,199,11053976,5445,0,1752824840,13172.504199809999,33665.37808047001,53321.31670248 2025-07-18,07:47:22.000,199,11053967,5884,0,1752824841,13172.483990879999,31818.992410439998,53321.288754 2025-07-18,07:47:23.000,199,11054003,5765,0,1752824842,13172.450309329994,29049.494970390006,53321.29574112 2025-07-18,07:47:24.000,199,11053957,5725,0,1752824843,13172.436836709989,28126.30565994,53321.23984416 2025-07-18,07:47:25.000,199,11053864,5365,0,1752824844,13172.369473609993,28587.861544950007,53321.18394720001 2025-07-18,07:47:26.000,199,11053921,6045,0,1752824845,13172.382946229998,30895.88064042,53321.1490116 2025-07-18,07:47:27.000,199,11054000,5605,0,1752824846,13172.416627779989,29049.502019520005,53321.162985840005 2025-07-18,07:47:28.000,199,11053902,5525,0,1752824847,13172.389682539993,30434.331804539994,53321.114076000005 2025-07-18,07:47:29.000,199,11053892,5605,0,1752824848,13172.335792059988,35050.271307660005,53321.0791404 2025-07-18,07:47:30.000,199,11053853,6084,0,1752824849,13172.315583129988,32742.329752620004,53321.00926920001 2025-07-18,07:47:31.000,199,11053834,5525,0,1752824850,13172.295374199988,31819.168638689996,53320.98830784001 2025-07-18,07:47:32.000,199,11053910,5165,0,1752824851,13172.234747410002,30434.360001060006,53321.00228208 2025-07-18,07:47:33.000,199,11053877,5725,0,1752824852,13172.234747410002,29049.600707339996,53320.96035936 2025-07-18,07:47:34.000,199,11053861,5884,0,1752824853,13172.214538480002,26741.708496210005,53320.995294960005 2025-07-18,07:47:35.000,199,11053888,5365,0,1752824854,13172.214538480002,31819.225031730006,53320.946385120005 2025-07-18,07:47:36.000,199,11053930,5485,0,1752824855,13172.120230139997,29972.895754740006,53320.98830784001 2025-07-18,07:47:37.000,199,11053881,5965,0,1752824856,13172.113493830002,33665.75168436,53320.93241088 2025-07-18,07:47:38.000,199,11053876,5485,0,1752824857,13172.086548589992,28126.62287079,53320.876513920004 2025-07-18,07:47:39.000,199,11053902,5445,0,1752824858,13172.086548589992,32742.618766950007,53320.96035936 2025-07-18,07:47:40.000,199,11053908,5285,0,1752824859,13172.052867040002,28588.312689269995,53320.93939800001 2025-07-18,07:47:41.000,199,11053863,5884,0,1752824860,13172.032658110002,27665.123378820004,53320.93241088 2025-07-18,07:47:42.000,199,11053945,5884,0,1752824861,13172.032658110002,30434.789997989996,53320.9044624 2025-07-18,07:47:43.000,199,11053906,5325,0,1752824862,13172.039394419997,33204.421371510005,53320.9044624 2025-07-18,07:47:44.000,199,11053959,5884,0,1752824863,13172.025921799992,27203.778967709994,53320.88350104 2025-07-18,07:47:45.000,199,11053952,5565,0,1752824864,13172.059603349997,24895.879707450003,53320.8345912 2025-07-18,07:47:46.000,199,11053960,5245,0,1752824865,13172.039394419997,29973.501979919994,53320.86253968 2025-07-18,07:47:47.000,199,11053978,5605,0,1752824866,13172.046130729992,30896.68424124,53320.88350104 2025-07-18,07:47:48.000,199,11053908,5445,0,1752824867,13172.039394419997,32281.521075390003,53320.79266848 2025-07-18,07:47:49.000,199,11053910,5525,0,1752824868,13172.019185489997,33666.350860410006,53320.79266848 2025-07-18,07:47:50.000,199,11053891,5925,0,1752824869,13172.093284900002,32281.669107120004,53320.72279728001 2025-07-18,07:47:51.000,199,11053936,5365,0,1752824870,13172.100021209997,32743.295483430004,53320.73677152 2025-07-18,07:47:52.000,199,11053924,5565,0,1752824871,13172.106757519992,23511.317789370005,53320.71581016 2025-07-18,07:47:53.000,199,11053906,5605,0,1752824872,13172.147175379992,29050.636929450004,53320.79965560001 2025-07-18,07:47:54.000,199,11053939,6045,0,1752824873,13172.153911690002,23973.120393930003,53320.72279728001 2025-07-18,07:47:55.000,199,11053903,6084,0,1752824874,13172.140439069997,29512.30560054,53320.67388744001 2025-07-18,07:47:56.000,199,11053899,5845,0,1752824875,13172.160647999997,29973.974271629995,53320.77170712001 2025-07-18,07:47:57.000,199,11053909,6005,0,1752824876,13172.228011099993,30435.501960120004,53320.70183592001 2025-07-18,07:47:58.000,199,11053949,5565,0,1752824877,13172.254956340003,28589.243174429997,53320.74375864 2025-07-18,07:47:59.000,199,11053949,5845,0,1752824878,13172.261692649998,23511.656147610003,53320.79266848 2025-07-18,07:48:00.000,199,11053886,5365,0,1752824879,13172.234747410002,33666.942987329996,53320.79266848 2025-07-18,07:48:01.000,199,11053884,5285,0,1752824880,13172.254956340003,28127.729584200002,53320.73677152 2025-07-18,07:48:02.000,199,11053926,5485,0,1752824881,13172.214538480002,26742.984388740006,53320.75773288 2025-07-18,07:48:03.000,199,11054007,5884,0,1752824882,13172.241483719998,29512.573467480004,53320.68087456001 2025-07-18,07:48:04.000,199,11053975,5805,0,1752824883,13172.248220029993,26281.41440547,53320.778694240005 2025-07-18,07:48:05.000,199,11053905,5725,0,1752824884,13172.254956340003,29974.319679000007,53320.8345912 2025-07-18,07:48:06.000,199,11053966,5245,0,1752824885,13172.254956340003,28589.5180905,53320.76472 2025-07-18,07:48:07.000,199,11053897,6205,0,1752824886,13172.281901579998,29974.319679000007,53320.74375864 2025-07-18,07:48:08.000,199,11053862,5365,0,1752824887,13172.302110509998,26281.639977629995,53320.77170712001 2025-07-18,07:48:09.000,199,11053937,5925,0,1752824888,13172.275165270003,25820.048846970007,53320.778694240005 2025-07-18,07:48:10.000,199,11053945,6045,0,1752824889,13172.322319439998,33205.73250969,53320.79266848 2025-07-18,07:48:11.000,199,11053926,5525,0,1752824890,13172.322319439998,28128.152532000007,53320.6948488 2025-07-18,07:48:12.000,199,11053873,5605,0,1752824891,13172.416627779989,32282.648936190002,53320.80664272 2025-07-18,07:48:13.000,199,11053942,5325,0,1752824892,13172.423364089998,31359.508969650007,53320.778694240005 2025-07-18,07:48:14.000,199,11053963,5884,0,1752824893,13172.436836709989,33205.979229239994,53320.78568136 2025-07-18,07:48:15.000,199,11053945,5965,0,1752824894,13172.450309329994,25820.344910429994,53320.77170712001 2025-07-18,07:48:16.000,199,11053945,5805,0,1752824895,13172.497463499989,29051.553316350008,53320.778694240005 2025-07-18,07:48:17.000,199,11053953,6165,0,1752824896,13172.571562909994,29974.799019840008,53320.82061696001 2025-07-18,07:48:18.000,199,11053929,5765,0,1752824897,13172.62545339,30898.079968980004,53320.78568136 2025-07-18,07:48:19.000,199,11053945,6084,0,1752824898,13172.67934386999,32744.381049450007,53320.75773288 2025-07-18,07:48:20.000,199,11053930,5684,0,1752824899,13172.692816489995,28128.371055030002,53320.77170712001 2025-07-18,07:48:21.000,199,11053892,5365,0,1752824900,13172.793861139995,33205.95103272,53320.77170712001 2025-07-18,07:48:22.000,199,11053894,5365,0,1752824901,13172.82754269,31821.156493350005,53320.81362984 2025-07-18,07:48:23.000,199,11053921,6084,0,1752824902,13172.84775162,26743.51307349,53320.81362984 2025-07-18,07:48:24.000,199,11053963,5845,0,1752824903,13172.874696859995,31359.537166170005,53320.84856544001 2025-07-18,07:48:25.000,199,11053946,5325,0,1752824904,13172.935323649996,27205.040761979995,53320.827604080005 2025-07-18,07:48:26.000,199,11053908,5525,0,1752824905,13172.935323649996,28589.800055700005,53320.81362984 2025-07-18,07:48:27.000,199,11053911,6084,0,1752824906,13172.96226888999,27666.540253950006,53320.84157832001 2025-07-18,07:48:28.000,199,11053885,5805,0,1752824907,13172.94879627,26281.668174150007,53320.827604080005 2025-07-18,07:48:29.000,199,11053919,5805,0,1752824908,13172.94879627,29974.347875520005,53320.8345912 2025-07-18,07:48:30.000,199,11053936,5605,0,1752824909,13172.94205995999,29974.284433349996,53320.86952680001 2025-07-18,07:48:31.000,199,11053922,5485,0,1752824910,13172.915114719995,25358.232144149995,53320.80664272 2025-07-18,07:48:32.000,199,11053961,6084,0,1752824911,13172.88143316999,28589.433500939995,53320.8345912 2025-07-18,07:48:33.000,199,11053952,5485,0,1752824912,13172.86122423999,28127.75073159,53320.8345912 2025-07-18,07:48:34.000,199,11053928,5525,0,1752824913,13172.80059744999,27204.49797897,53320.84157832001 2025-07-18,07:48:35.000,199,11053881,6005,0,1752824914,13172.733234349995,29973.995419019993,53320.77170712001 2025-07-18,07:48:36.000,199,11054004,5365,0,1752824915,13172.69955279999,28589.109240959995,53320.77170712001 2025-07-18,07:48:37.000,199,11053927,6165,0,1752824916,13172.632189699994,30435.417370559997,53320.6948488 2025-07-18,07:48:38.000,199,11053930,5485,0,1752824917,13172.611980769994,33666.534137790004,53320.74375864 2025-07-18,07:48:39.000,199,11053892,5325,0,1752824918,13172.55809028999,29050.481848590003,53320.73677152 2025-07-18,07:48:40.000,199,11053972,5325,0,1752824919,13172.497463499989,33204.844319309996,53320.71581016 2025-07-18,07:48:41.000,199,11053958,5405,0,1752824920,13172.443573019998,32281.5704193,53320.6948488 2025-07-18,07:48:42.000,199,11053983,5965,0,1752824921,13172.403155159998,28588.763833589997,53320.70183592001 2025-07-18,07:48:43.000,199,11053926,5485,0,1752824922,13172.396418849989,35512.62374436,53320.63196472001 2025-07-18,07:48:44.000,199,11053953,5725,0,1752824923,13172.315583129988,30435.008521020005,53320.67388744001 2025-07-18,07:48:45.000,199,11053957,5925,0,1752824924,13172.308846819993,29973.403292100003,53320.63196472001 2025-07-18,07:48:46.000,199,11053950,5525,0,1752824925,13172.275165270003,31358.070947130007,53320.6249776 2025-07-18,07:48:47.000,199,11053944,5605,0,1752824926,13172.214538480002,29511.692326229997,53320.58305488001 2025-07-18,07:48:48.000,199,11053979,6005,0,1752824927,13172.147175379992,30434.860489290004,53320.63895184 2025-07-18,07:48:49.000,199,11053936,5525,0,1752824928,13172.187593239993,29973.177719939995,53320.60401624001 2025-07-18,07:48:50.000,199,11053946,5445,0,1752824929,13172.180856929997,32742.766798679993,53320.58305488001 2025-07-18,07:48:51.000,199,11053898,5445,0,1752824930,13172.147175379992,28126.80614817,53320.6249776 2025-07-18,07:48:52.000,199,11053937,5725,0,1752824931,13172.079812279997,29511.544294499996,53320.55510640001 2025-07-18,07:48:53.000,199,11053963,5725,0,1752824932,13172.073075970002,30896.226047789998,53320.541132160004 2025-07-18,07:48:54.000,199,11053893,6084,0,1752824933,13172.025921799992,32281.06288194,53320.51318368001 2025-07-18,07:48:55.000,199,11053908,5245,0,1752824934,13171.972031320001,28126.658116439998,53320.46427384001 2025-07-18,07:48:56.000,199,11053944,5485,0,1752824935,13171.965295009992,33204.18170109,53320.48523520001 2025-07-18,07:48:57.000,199,11053952,5645,0,1752824936,13171.918140839996,31819.358965199994,53320.49920944 2025-07-18,07:48:58.000,199,11053892,5485,0,1752824937,13171.884459289991,33665.674143929995,53320.52715792 2025-07-18,07:48:59.000,199,11053944,5445,0,1752824938,13171.870986670001,31357.67619585,53320.47824808 2025-07-18,07:49:00.000,199,11053935,5884,0,1752824939,13171.870986670001,30434.43049236,53320.42235112 2025-07-18,07:49:01.000,199,11053933,6005,0,1752824940,13171.81035988,26741.62390665,53320.40138976 2025-07-18,07:49:02.000,199,11053905,5965,0,1752824941,13171.803623569991,30434.317706279995,53320.40138976 2025-07-18,07:49:03.000,199,11053905,5925,0,1752824942,13171.74299677999,25818.399350549997,53320.4502996 2025-07-18,07:49:04.000,199,11053930,5405,0,1752824943,13171.695842609995,25356.695433810004,53320.47126096 2025-07-18,07:49:05.000,199,11053905,5884,0,1752824944,13171.675633679995,30895.824247380006,53320.42933824 2025-07-18,07:49:06.000,199,11053906,5525,0,1752824945,13171.574589029995,32742.139426110007,53320.34549280001 2025-07-18,07:49:07.000,199,11053964,5405,0,1752824946,13171.58806165,26741.398334490004,53320.36645416001 2025-07-18,07:49:08.000,199,11053969,6084,0,1752824947,13171.574589029995,25818.159680130004,53320.31754432001 2025-07-18,07:49:09.000,199,11053883,5765,0,1752824948,13171.56785272,33665.1736557,53320.36645416001 2025-07-18,07:49:10.000,199,11053921,5884,0,1752824949,13171.554380099995,27664.432564079994,53320.35247992 2025-07-18,07:49:11.000,199,11053899,5805,0,1752824950,13171.487017,29972.352971729997,53320.3105572 2025-07-18,07:49:12.000,199,11053888,5205,0,1752824951,13171.487017,25817.976402750006,53320.29658296001 2025-07-18,07:49:13.000,199,11053942,5405,0,1752824952,13171.493753309995,28125.932056050005,53320.275621600005 2025-07-18,07:49:14.000,199,11053935,5805,0,1752824953,13171.46007175999,27664.270434089995,53320.275621600005 2025-07-18,07:49:15.000,199,11053864,5605,0,1752824954,13171.46680807,32280.160593299996,53320.21972464001 2025-07-18,07:49:16.000,199,11053906,5485,0,1752824955,13171.453335449994,28587.417449760003,53320.21273752 2025-07-18,07:49:17.000,199,11053940,5605,0,1752824956,13171.453335449994,30895.323759150007,53320.24767312001 2025-07-18,07:49:18.000,199,11053978,5405,0,1752824957,13171.50048961999,29972.056908269995,53320.21273752 2025-07-18,07:49:19.000,199,11053896,5365,0,1752824958,13171.493753309995,28587.29056542,53320.18478904 2025-07-18,07:49:20.000,199,11053949,5005,0,1752824959,13171.473544379995,31818.32274309,53320.16382768 2025-07-18,07:49:21.000,199,11053943,6165,0,1752824960,13171.52743486,30895.147530899994,53320.21273752 2025-07-18,07:49:22.000,199,11053924,5325,0,1752824961,13171.54764379,32279.885677230006,53320.17780192001 2025-07-18,07:49:23.000,199,11053910,5565,0,1752824962,13171.54090747999,28125.600746940007,53320.14985344001 2025-07-18,07:49:24.000,199,11053915,5965,0,1752824963,13171.64868844,30895.147530899994,53320.19876328001 2025-07-18,07:49:25.000,199,11053913,5325,0,1752824964,13171.66216105999,29048.733664350002,53320.14985344001 2025-07-18,07:49:26.000,199,11053950,5565,0,1752824965,13171.68236998999,30433.492958069997,53320.12889208001 2025-07-18,07:49:27.000,199,11053913,6045,0,1752824966,13171.6891063,29971.887729149996,53320.19177616 2025-07-18,07:49:28.000,199,11053904,5405,0,1752824967,13171.74973309,29048.634976529996,53320.12190496 2025-07-18,07:49:29.000,199,11053881,5925,0,1752824968,13171.76320570999,26279.116389090006,53320.16382768 2025-07-18,07:49:30.000,199,11053898,5565,0,1752824969,13171.803623569991,25355.9411769,53320.16382768 2025-07-18,07:49:31.000,199,11053890,5325,0,1752824970,13171.83056881,26740.721618010008,53320.07998224001 2025-07-18,07:49:32.000,199,11053895,6005,0,1752824971,13171.877722979996,34126.1162664,53320.12889208001 2025-07-18,07:49:33.000,199,11053905,6005,0,1752824972,13171.938349769996,30894.978351779995,53320.17780192001 2025-07-18,07:49:34.000,199,11053872,5365,0,1752824973,13171.998976559997,29048.59973088,53320.14985344001 2025-07-18,07:49:35.000,199,11053954,5445,0,1752824974,13172.100021209997,29971.753795679993,53320.18478904 2025-07-18,07:49:36.000,199,11053925,5925,0,1752824975,13172.113493830002,35049.21393816,53320.09395648 2025-07-18,07:49:37.000,199,11053971,6245,0,1752824976,13172.187593239993,27202.214060850005,53320.17081480001 2025-07-18,07:49:38.000,199,11053925,5845,0,1752824977,13172.275165270003,31818.090121800007,53320.17081480001 2025-07-18,07:49:39.000,199,11053925,5884,0,1752824978,13172.295374199988,29971.781992200005,53320.156840560005 2025-07-18,07:49:40.000,199,11053933,5845,0,1752824979,13172.369473609993,31818.054876149996,53320.17081480001 2025-07-18,07:49:41.000,199,11053951,5884,0,1752824980,13172.450309329994,29971.68330438,53320.156840560005 2025-07-18,07:49:42.000,199,11053958,5485,0,1752824981,13172.483990879999,32279.62485942,53320.14286632 2025-07-18,07:49:43.000,199,11053976,5245,0,1752824982,13172.510936119994,37818.70432908001,53320.19177616 2025-07-18,07:49:44.000,199,11053946,5605,0,1752824983,13172.571562909994,32741.187793560006,53320.18478904 2025-07-18,07:49:45.000,199,11053957,6005,0,1752824984,13172.585035529999,29971.66215699,53320.21273752 2025-07-18,07:49:46.000,199,11053935,6205,0,1752824985,13172.61871707999,26740.531291499996,53320.19876328001 2025-07-18,07:49:47.000,199,11053948,5605,0,1752824986,13172.68608018,31817.942090070006,53320.275621600005 2025-07-18,07:49:48.000,199,11053925,5925,0,1752824987,13172.73997065999,29510.014633290004,53320.18478904 2025-07-18,07:49:49.000,199,11053929,6045,0,1752824988,13172.7669159,28125.248290439995,53320.19876328001 2025-07-18,07:49:50.000,199,11053956,5605,0,1752824989,13172.814070069995,33664.34185836,53320.156840560005 2025-07-18,07:49:51.000,199,11053940,5445,0,1752824990,13172.80733376,31817.920942679993,53320.25466024 2025-07-18,07:49:52.000,199,11053979,6124,0,1752824991,13172.834278999995,26740.50309498,53320.25466024 2025-07-18,07:49:53.000,199,11053996,5405,0,1752824992,13172.92185102999,31356.37915593,53320.24767312001 2025-07-18,07:49:54.000,199,11053961,5684,0,1752824993,13172.915114719995,27202.087176510002,53320.30357008 2025-07-18,07:49:55.000,199,11053940,5245,0,1752824994,13172.90837841,31356.38620506,53320.30357008 2025-07-18,07:49:56.000,199,11053954,5525,0,1752824995,13172.9690052,32279.47682769,53320.275621600005 2025-07-18,07:49:57.000,199,11053969,5365,0,1752824996,13173.00942306,32741.08910574,53320.240686 2025-07-18,07:49:58.000,199,11054019,5884,0,1752824997,13173.130676640001,31356.38620506,53320.30357008 2025-07-18,07:49:59.000,199,11053906,5605,0,1752824998,13173.157621879996,31356.308664630007,53320.38741552001 2025-07-18,07:50:00.000,199,11053974,5405,0,1752824999,13173.164358189992,29971.53527265,53320.33850568001 2025-07-18,07:50:01.000,199,11053956,5285,0,1752825000,13173.204776049992,28125.220093919997,53320.36645416001 2025-07-18,07:50:02.000,199,11053968,5605,0,1752825001,13173.285611769992,26278.778030850008,53320.34549280001 2025-07-18,07:50:03.000,199,11053926,4645,0,1752825002,13173.319293319997,24894.053982779995,53320.34549280001 2025-07-18,07:50:04.000,199,11053926,5605,0,1752825003,13173.352974870002,29048.338913069994,53320.373441280004 2025-07-18,07:50:05.000,199,11053962,5565,0,1752825004,13173.474228450003,29971.408388309996,53320.3804284 2025-07-18,07:50:06.000,199,11053917,6005,0,1752825005,13173.528118929993,28586.543357639996,53320.3804284 2025-07-18,07:50:07.000,199,11053978,5684,0,1752825006,13173.555064169988,26740.115392830005,53320.45728672 2025-07-18,07:50:08.000,199,11053962,5405,0,1752825007,13173.635899889989,30432.752799420006,53320.40837688 2025-07-18,07:50:09.000,199,11053999,5845,0,1752825008,13173.689790369994,29971.133472240006,53320.43632536001 2025-07-18,07:50:10.000,199,11053958,5645,0,1752825009,13173.736944539989,29047.93711266,53320.43632536001 2025-07-18,07:50:11.000,199,11053964,5445,0,1752825010,13173.82451657,30894.195898349994,53320.54811928 2025-07-18,07:50:12.000,199,11053972,5605,0,1752825011,13173.85819811999,29970.950194859994,53320.5201708 2025-07-18,07:50:13.000,199,11053970,5205,0,1752825012,13173.891879669995,32740.398291000005,53320.5201708 2025-07-18,07:50:14.000,199,11053948,5565,0,1752825013,13173.92556122,24431.786135639995,53320.57606776 2025-07-18,07:50:15.000,199,11053976,5405,0,1752825014,13173.99966062999,35509.768846709994,53320.54811928 2025-07-18,07:50:16.000,199,11053950,5525,0,1752825015,13174.06028741999,27201.276526560003,53320.55510640001 2025-07-18,07:50:17.000,199,11053975,6084,0,1752825016,13174.134386829995,29509.034804220006,53320.59702912 2025-07-18,07:50:18.000,199,11053915,5925,0,1752825017,13174.14785945,28124.261412239997,53320.58305488001 2025-07-18,07:50:19.000,199,11053993,5925,0,1752825018,13174.18827731,31816.87062231,53320.60401624001 2025-07-18,07:50:20.000,199,11053944,5565,0,1752825019,13174.2489041,29047.32383835,53320.611003360005 2025-07-18,07:50:21.000,199,11053944,5285,0,1752825020,13174.26911303,28585.732707689996,53320.61799048 2025-07-18,07:50:22.000,199,11053956,5684,0,1752825021,13174.343212439991,29508.886772490005,53320.64593896 2025-07-18,07:50:23.000,199,11053956,5565,0,1752825022,13174.356685059996,27662.564544630004,53320.66690032 2025-07-18,07:50:24.000,199,11053873,5725,0,1752825023,13174.424048159992,25816.171825469995,53320.68786168 2025-07-18,07:50:25.000,199,11053972,5325,0,1752825024,13174.410575540001,29047.17580662,53320.70183592001 2025-07-18,07:50:26.000,199,11053943,5965,0,1752825025,13174.450993400002,33201.369098220006,53320.68786168 2025-07-18,07:50:27.000,199,11053906,5405,0,1752825026,13174.504883879992,32739.721574519994,53320.708823040004 2025-07-18,07:50:28.000,199,11053939,6045,0,1752825027,13174.525092809992,30431.808216000005,53320.65292608001 2025-07-18,07:50:29.000,199,11053908,5445,0,1752825028,13174.511620190002,30893.33590449,53320.70183592001 2025-07-18,07:50:30.000,199,11053957,5965,0,1752825029,13174.531829120002,25815.896909400006,53320.75773288 2025-07-18,07:50:31.000,199,11053952,5325,0,1752825030,13174.605928529993,31816.384232340002,53320.79266848 2025-07-18,07:50:32.000,199,11053941,5965,0,1752825031,13174.605928529993,31816.41947799,53320.79266848 2025-07-18,07:50:33.000,199,11053996,5245,0,1752825032,13174.612664840002,31816.384232340002,53320.78568136 2025-07-18,07:50:34.000,199,11053962,5684,0,1752825033,13174.632873770002,29970.06905361,53320.79965560001 2025-07-18,07:50:35.000,199,11053948,5485,0,1752825034,13174.653082700002,29508.44972643,53320.79266848 2025-07-18,07:50:36.000,199,11053901,5725,0,1752825035,13174.680027939998,29970.047906220003,53320.827604080005 2025-07-18,07:50:37.000,199,11053958,5605,0,1752825036,13174.693500560003,28585.260415979996,53320.8345912 2025-07-18,07:50:38.000,199,11053982,5205,0,1752825037,13174.727182109993,26738.952286379994,53320.81362984 2025-07-18,07:50:39.000,199,11053936,5365,0,1752825038,13174.781072589998,29508.358087739995,53320.92542376 2025-07-18,07:50:40.000,199,11053945,6124,0,1752825039,13174.828226759993,28123.669285320007,53320.93241088 2025-07-18,07:50:41.000,199,11053946,5285,0,1752825040,13174.808017829993,28123.704530970004,53320.93939800001 2025-07-18,07:50:42.000,199,11053948,5765,0,1752825041,13174.868644619994,31816.285544519997,53320.96035936 2025-07-18,07:50:43.000,199,11053909,5485,0,1752825042,13174.882117239998,31354.666217339996,53320.93939800001 2025-07-18,07:50:44.000,199,11053990,5405,0,1752825043,13174.929271409994,32277.841429530003,53320.93241088 2025-07-18,07:50:45.000,199,11053956,5485,0,1752825044,13174.969689269994,26738.860647690002,53320.95337224 2025-07-18,07:50:46.000,199,11053950,5605,0,1752825045,13175.030316059994,28585.182875550003,53320.995294960005 2025-07-18,07:50:47.000,199,11053970,5285,0,1752825046,13175.04378868,30431.441661239995,53320.93939800001 2025-07-18,07:50:48.000,199,11053985,5725,0,1752825047,13175.03705236999,29508.30874383,53321.03023056 2025-07-18,07:50:49.000,199,11053958,5405,0,1752825048,13175.07747022999,29508.322842089998,53321.00228208 2025-07-18,07:50:50.000,199,11053985,5884,0,1752825049,13175.08420654,25354.108403100006,53320.9743336 2025-07-18,07:50:51.000,199,11053901,5805,0,1752825050,13175.111151779995,29046.724662299996,53320.995294960005 2025-07-18,07:50:52.000,199,11053947,6245,0,1752825051,13175.111151779995,32277.71454519,53321.03721768001 2025-07-18,07:50:53.000,199,11054022,5445,0,1752825052,13175.15830594999,23507.70158568,53321.00228208 2025-07-18,07:50:54.000,199,11053967,5884,0,1752825053,13175.15830594999,29969.815284929995,53321.03023056 2025-07-18,07:50:55.000,199,11053914,5445,0,1752825054,13175.14483333,34124.02267479,53321.00926920001 2025-07-18,07:50:56.000,199,11053915,5845,0,1752825055,13175.19872380999,29508.160712099998,53321.05119192 2025-07-18,07:50:57.000,199,11053975,6005,0,1752825056,13175.191987499995,30892.884760169996,53320.98830784001 2025-07-18,07:50:58.000,199,11053949,6005,0,1752825057,13175.252614289995,24892.362191580003,53321.0791404 2025-07-18,07:50:59.000,199,11053950,5205,0,1752825058,13175.23914166999,27661.838484239997,53321.08612752001 2025-07-18,07:51:00.000,199,11053996,5245,0,1752825059,13175.23914166999,26738.656222920006,53321.08612752001 2025-07-18,07:51:01.000,199,11053937,5884,0,1752825060,13175.19872380999,29508.12546645,53321.05119192 2025-07-18,07:51:02.000,199,11053951,5725,0,1752825061,13175.21893273999,29508.13251558,53321.05817904001 2025-07-18,07:51:03.000,199,11053969,5805,0,1752825062,13175.22566905,29969.723646240003,53321.05817904001 2025-07-18,07:51:04.000,199,11053932,5405,0,1752825063,13175.24587798,29508.062024280007,53321.09311464 2025-07-18,07:51:05.000,199,11053938,5485,0,1752825064,13175.21893273999,31816.003579319993,53321.12106312 2025-07-18,07:51:06.000,199,11053983,5925,0,1752825065,13175.26608691,32277.622906499993,53321.01625632001 2025-07-18,07:51:07.000,199,11053920,5684,0,1752825066,13175.313241079995,29969.77299015,53321.01625632001 2025-07-18,07:51:08.000,199,11053962,5565,0,1752825067,13175.293032149995,27661.79618946,53321.08612752001 2025-07-18,07:51:09.000,199,11053915,6245,0,1752825068,13175.26608691,22584.4347348,53321.02324344 2025-07-18,07:51:10.000,199,11053919,5965,0,1752825069,13175.27955952999,28123.401418380003,53321.00926920001 2025-07-18,07:51:11.000,199,11053953,5884,0,1752825070,13175.26608691,32277.665201280004,53321.044204800004 2025-07-18,07:51:12.000,199,11053943,5884,0,1752825071,13175.313241079995,32277.622906499993,53321.08612752001 2025-07-18,07:51:13.000,199,11053923,6045,0,1752825072,13175.29976845999,29046.52728666,53321.07215328 2025-07-18,07:51:14.000,199,11053988,5445,0,1752825073,13175.27955952999,30431.321826030005,53321.03023056 2025-07-18,07:51:15.000,199,11053960,5565,0,1752825074,13175.29976845999,27200.254402709994,53321.05817904001 2025-07-18,07:51:16.000,199,11053936,5485,0,1752825075,13175.30650477,27200.247353579995,53321.07215328 2025-07-18,07:51:17.000,199,11053946,5485,0,1752825076,13175.293032149995,29969.737744500002,53320.95337224 2025-07-18,07:51:18.000,199,11053934,5765,0,1752825077,13175.36039524999,26738.670321180005,53321.044204800004 2025-07-18,07:51:19.000,199,11053962,5245,0,1752825078,13175.34692263,26277.10033791,53321.00926920001 2025-07-18,07:51:20.000,199,11053988,5405,0,1752825079,13175.394076799996,32739.108300210006,53320.98132072 2025-07-18,07:51:21.000,199,11054002,5725,0,1752825080,13175.394076799996,31354.377203009994,53321.00228208 2025-07-18,07:51:22.000,199,11053919,6124,0,1752825081,13175.42775835,28584.922057739997,53320.946385120005 2025-07-18,07:51:23.000,199,11053971,6084,0,1752825082,13175.42775835,28584.971401650007,53320.93939800001 2025-07-18,07:51:24.000,199,11053954,5365,0,1752825083,13175.48838514,25353.85463442,53320.876513920004 2025-07-18,07:51:25.000,199,11053968,5285,0,1752825084,13175.508594070001,34123.761856979996,53320.88350104 2025-07-18,07:51:26.000,199,11053939,5925,0,1752825085,13175.515330379996,29507.906943420006,53320.84157832001 2025-07-18,07:51:27.000,199,11053888,5725,0,1752825086,13175.501857759991,30431.06100822,53320.78568136 2025-07-18,07:51:28.000,199,11053958,5445,0,1752825087,13175.569220860001,29507.857599509996,53320.81362984 2025-07-18,07:51:29.000,199,11053972,5525,0,1752825088,13175.569220860001,29507.82940299,53320.85555256 2025-07-18,07:51:30.000,199,11053935,5805,0,1752825089,13175.575957169996,34123.52218656,53320.81362984 2025-07-18,07:51:31.000,199,11053973,5845,0,1752825090,13175.602902409992,34123.465793519994,53320.77170712001 2025-07-18,07:51:32.000,199,11053942,5565,0,1752825091,13175.589429790001,31353.954255210003,53320.81362984 2025-07-18,07:51:33.000,199,11053929,5845,0,1752825092,13175.616375029997,26276.550505770007,53320.708823040004 2025-07-18,07:51:34.000,199,11054011,5645,0,1752825093,13175.643320269992,29507.582683440007,53320.72279728001 2025-07-18,07:51:35.000,199,11053937,5884,0,1752825094,13175.616375029997,28122.78814407,53320.68786168 2025-07-18,07:51:36.000,199,11053966,5325,0,1752825095,13175.656792889997,25814.888883809996,53320.67388744001 2025-07-18,07:51:37.000,199,11053925,6084,0,1752825096,13175.575957169996,32276.882747850002,53320.67388744001 2025-07-18,07:51:38.000,199,11053945,6084,0,1752825097,13175.582693479992,28122.661259729997,53320.659913200005 2025-07-18,07:51:39.000,199,11054008,5445,0,1752825098,13175.569220860001,28122.675357989996,53320.659913200005 2025-07-18,07:51:40.000,199,11053954,5485,0,1752825099,13175.562484549991,30430.490028689994,53320.63895184 2025-07-18,07:51:41.000,199,11053955,5925,0,1752825100,13175.535539309996,29968.863652379994,53320.57606776 2025-07-18,07:51:42.000,199,11053928,5485,0,1752825101,13175.481648829991,27199.436703629995,53320.5201708 2025-07-18,07:51:43.000,199,11053932,5405,0,1752825102,13175.508594070001,26737.75393428,53320.53414504001 2025-07-18,07:51:44.000,199,11053972,5405,0,1752825103,13175.48838514,29045.617948889994,53320.50619656001 2025-07-18,07:51:45.000,199,11053960,5405,0,1752825104,13175.461439899991,26737.725737760004,53320.45728672 2025-07-18,07:51:46.000,199,11053927,6005,0,1752825105,13175.474912519996,28122.372245399994,53320.45728672 2025-07-18,07:51:47.000,199,11053932,5525,0,1752825106,13175.40081310999,29045.469917160008,53320.443312480005 2025-07-18,07:51:48.000,199,11053988,5365,0,1752825107,13175.414285729996,29045.357131080003,53320.38741552001 2025-07-18,07:51:49.000,199,11054001,6045,0,1752825108,13175.394076799996,28122.14667324,53320.40837688 2025-07-18,07:51:50.000,199,11053951,6005,0,1752825109,13175.36713156,29968.398409800007,53320.3105572 2025-07-18,07:51:51.000,199,11053987,5805,0,1752825110,13175.36039524999,25814.19101994,53320.24767312001 2025-07-18,07:51:52.000,199,11053945,6084,0,1752825111,13175.40081310999,28583.512231739995,53320.33850568001 2025-07-18,07:51:53.000,199,11053959,5884,0,1752825112,13175.34692263,31814.417525070006,53320.24767312001 2025-07-18,07:51:54.000,199,11053924,5525,0,1752825113,13175.36039524999,29506.53236307,53320.23369888 2025-07-18,07:51:55.000,199,11053978,5565,0,1752825114,13175.38060417999,27198.619004549997,53320.205750400004 2025-07-18,07:51:56.000,199,11053983,5845,0,1752825115,13175.36039524999,29967.947265480005,53320.21273752 2025-07-18,07:51:57.000,199,11053922,5645,0,1752825116,13175.3267137,32737.24028076,53320.14286632 2025-07-18,07:51:58.000,199,11053969,5805,0,1752825117,13175.353658939996,28121.50520241,53320.14985344001 2025-07-18,07:51:59.000,199,11053999,6084,0,1752825118,13175.36039524999,26736.696564779995,53320.07299512 2025-07-18,07:52:00.000,199,11053963,5925,0,1752825119,13175.29976845999,29967.580710719994,53320.12190496 2025-07-18,07:52:01.000,199,11053937,5925,0,1752825120,13175.373867869996,26736.576729570006,53320.08696936 2025-07-18,07:52:02.000,199,11053935,5845,0,1752825121,13175.28629584,30428.99561313,53320.04504664 2025-07-18,07:52:03.000,199,11053946,5485,0,1752825122,13175.26608691,33659.85861168,53320.059020880006 2025-07-18,07:52:04.000,199,11053955,5565,0,1752825123,13175.24587798,28582.539451799996,53319.98216256001 2025-07-18,07:52:05.000,199,11053927,6205,0,1752825124,13175.23914166999,29505.665320080006,53319.96120120001 2025-07-18,07:52:06.000,199,11053957,5925,0,1752825125,13175.20546012,29043.989599859997,53319.91229136001 2025-07-18,07:52:07.000,199,11053955,5205,0,1752825126,13175.14483333,30428.706598799996,53319.891330000006 2025-07-18,07:52:08.000,199,11053948,5645,0,1752825127,13175.151569639995,29043.897961170005,53319.8563944 2025-07-18,07:52:09.000,199,11053955,5884,0,1752825128,13175.1246244,26735.963455260004,53319.821458800005 2025-07-18,07:52:10.000,199,11053945,5884,0,1752825129,13175.070733919994,27197.519340269995,53319.81447168001 2025-07-18,07:52:11.000,199,11053945,5805,0,1752825130,13175.003370819999,33197.73174714,53319.80748456 2025-07-18,07:52:12.000,199,11053952,5765,0,1752825131,13174.942744029999,25351.175965019997,53319.70966488 2025-07-18,07:52:13.000,199,11053920,5285,0,1752825132,13174.949480339994,30889.853634269995,53319.66075504 2025-07-18,07:52:14.000,199,11053957,5765,0,1752825133,13174.888853549994,26274.23839113,53319.63280656 2025-07-18,07:52:15.000,199,11053966,5525,0,1752825134,13174.828226759993,27197.30081724,53319.68870352 2025-07-18,07:52:16.000,199,11053992,4885,0,1752825135,13174.767599969993,29505.10138968,53319.63979368 2025-07-18,07:52:17.000,199,11053972,4725,0,1752825136,13174.801281519998,32274.415552349994,53319.59088384 2025-07-18,07:52:18.000,199,11053977,5884,0,1752825137,13174.760863659998,28120.356194220003,53319.59787096001 2025-07-18,07:52:19.000,199,11053965,5965,0,1752825138,13174.706973179993,25812.576769170002,53319.50005128001 2025-07-18,07:52:20.000,199,11053948,5605,0,1752825139,13174.646346389993,27658.708670520005,53319.541974 2025-07-18,07:52:21.000,199,11053976,5325,0,1752825140,13174.626137459993,30428.058078839997,53319.45114144 2025-07-18,07:52:22.000,199,11053932,5485,0,1752825141,13174.585719599992,25812.414639180002,53319.44415432 2025-07-18,07:52:23.000,199,11053940,5325,0,1752825142,13174.605928529993,27197.082294210006,53319.4022316 2025-07-18,07:52:24.000,199,11053922,5605,0,1752825143,13174.585719599992,27197.047048559994,53319.34633464 2025-07-18,07:52:25.000,199,11053987,6045,0,1752825144,13174.599192219997,33658.81534044001,53319.33236040001 2025-07-18,07:52:26.000,199,11053936,5525,0,1752825145,13174.599192219997,26735.413623119995,53319.30441192 2025-07-18,07:52:27.000,199,11053924,4845,0,1752825146,13174.619401149997,30427.895948849997,53319.23454072 2025-07-18,07:52:28.000,199,11053956,5525,0,1752825147,13174.599192219997,35966.60181461999,53319.27646344 2025-07-18,07:52:29.000,199,11053889,5805,0,1752825148,13174.612664840002,29966.192032110004,53319.17864376 2025-07-18,07:52:30.000,199,11053989,6084,0,1752825149,13174.632873770002,30427.70562234,53319.13672104 2025-07-18,07:52:31.000,199,11053953,5925,0,1752825150,13174.626137459993,23965.866839160008,53319.1576824 2025-07-18,07:52:32.000,199,11053928,5565,0,1752825151,13174.552038050002,32273.922113249995,53319.1576824 2025-07-18,07:52:33.000,199,11053959,5245,0,1752825152,13174.558774359997,29504.45286972,53319.09479832001 2025-07-18,07:52:34.000,199,11053964,5605,0,1752825153,13174.592455910002,28581.37634535,53319.07383696001 2025-07-18,07:52:35.000,199,11054008,5565,0,1752825154,13174.585719599992,29965.980558209994,53319.01794 2025-07-18,07:52:36.000,199,11053980,5605,0,1752825155,13174.585719599992,23965.739954820005,53319.03890136 2025-07-18,07:52:37.000,199,11054007,6045,0,1752825156,13174.552038050002,30427.465951920007,53319.01095288 2025-07-18,07:52:38.000,199,11053980,5405,0,1752825157,13174.511620190002,29965.92416517,53318.92710744001 2025-07-18,07:52:39.000,199,11053934,5645,0,1752825158,13174.525092809992,32735.224229579995,53318.92710744001 2025-07-18,07:52:40.000,199,11053976,5565,0,1752825159,13174.504883879992,26734.997724450004,53318.92710744001 2025-07-18,07:52:41.000,199,11054008,5605,0,1752825160,13174.444257089992,31812.09131217,53318.90614608001 2025-07-18,07:52:42.000,199,11053928,5405,0,1752825161,13174.444257089992,28581.20716623,53318.89217184 2025-07-18,07:52:43.000,199,11053993,6045,0,1752825162,13174.430784470002,26273.392495530003,53318.85024912 2025-07-18,07:52:44.000,199,11053954,5765,0,1752825163,13174.403839229992,27658.102445340002,53318.75941656001 2025-07-18,07:52:45.000,199,11054013,5925,0,1752825164,13174.329739820001,30427.458902790007,53318.7035196 2025-07-18,07:52:46.000,199,11053925,5845,0,1752825165,13174.282585649991,23965.606021350002,53318.78736504001 2025-07-18,07:52:47.000,199,11053981,5245,0,1752825166,13174.235431479996,32735.17488567,53318.75242944 2025-07-18,07:52:48.000,199,11053967,5884,0,1752825167,13174.20848624,29042.713707329996,53318.717493840006 2025-07-18,07:52:49.000,199,11053949,5965,0,1752825168,13174.16133206999,26734.983626190005,53318.6336484 2025-07-18,07:52:50.000,199,11054005,5884,0,1752825169,13174.10744159,30889.00068954,53318.58473856 2025-07-18,07:52:51.000,199,11053940,5365,0,1752825170,13174.0468148,35043.017752889995,53318.57076432001 2025-07-18,07:52:52.000,199,11053963,5125,0,1752825171,13174.053551109995,32273.738835869997,53318.647622640005 2025-07-18,07:52:53.000,199,11053960,4645,0,1752825172,13173.99966062999,30427.409558879997,53318.5637772 2025-07-18,07:52:54.000,199,11053970,5605,0,1752825173,13173.972715389995,30427.487099310005,53318.55679008 2025-07-18,07:52:55.000,199,11053956,5525,0,1752825174,13173.93903383999,29504.375329290007,53318.50089312001 2025-07-18,07:52:56.000,199,11053918,5445,0,1752825175,13173.88514336,25811.921200080003,53318.382112080006 2025-07-18,07:52:57.000,199,11053963,6324,0,1752825176,13173.87840704999,29504.431722330002,53318.431021920005 2025-07-18,07:52:58.000,199,11053957,5565,0,1752825177,13173.871670739994,24888.87992136,53318.3890992 2025-07-18,07:52:59.000,199,11053940,5485,0,1752825178,13173.85819811999,29965.980558209994,53318.41704768 2025-07-18,07:53:00.000,199,11053907,6005,0,1752825179,13173.871670739994,31812.2393439,53318.37512496001 2025-07-18,07:53:01.000,199,11053919,6124,0,1752825180,13173.86493443,35504.73576789,53318.27730528 2025-07-18,07:53:02.000,199,11053922,5405,0,1752825181,13173.83798918999,29042.939279490005,53318.28429240001 2025-07-18,07:53:03.000,199,11053936,5445,0,1752825182,13173.8447255,29042.97452514,53318.27031816 2025-07-18,07:53:04.000,199,11053975,5925,0,1752825183,13173.790835019994,31812.373277370003,53318.28429240001 2025-07-18,07:53:05.000,199,11054006,5445,0,1752825184,13173.8447255,30427.663327560003,53318.20743408001 2025-07-18,07:53:06.000,199,11053968,5405,0,1752825185,13173.77736239999,35966.33394768,53318.193459840004 2025-07-18,07:53:07.000,199,11053978,5605,0,1752825186,13173.79757132999,27658.30687011,53318.15153712 2025-07-18,07:53:08.000,199,11053930,5485,0,1752825187,13173.770626089994,31350.76804845,53318.18647272001 2025-07-18,07:53:09.000,199,11053959,5965,0,1752825188,13173.75715346999,30427.635131040006,53318.08865304001 2025-07-18,07:53:10.000,199,11053974,5485,0,1752825189,13173.750417159994,30427.613983649993,53318.06070456 2025-07-18,07:53:11.000,199,11053924,5645,0,1752825190,13173.723471919999,28119.813411209994,53318.05371744 2025-07-18,07:53:12.000,199,11053942,5485,0,1752825191,13173.696526679989,28581.341099700003,53318.0746788 2025-07-18,07:53:13.000,199,11053934,5365,0,1752825192,13173.743680849999,26735.103461399995,53318.03974320001 2025-07-18,07:53:14.000,199,11053928,5245,0,1752825193,13173.703262989999,26735.117559659993,53318.03974320001 2025-07-18,07:53:15.000,199,11053884,5765,0,1752825194,13173.709999299994,23042.635233930007,53318.025768960004 2025-07-18,07:53:16.000,199,11053910,5365,0,1752825195,13173.696526679989,29042.889935579995,53318.0048076 2025-07-18,07:53:17.000,199,11053837,6205,0,1752825196,13173.703262989999,32735.351113919998,53317.9349364 2025-07-18,07:53:18.000,199,11053902,5285,0,1752825197,13173.703262989999,29504.382378420007,53317.95589776 2025-07-18,07:53:19.000,199,11053864,5485,0,1752825198,13173.669581439994,29966.008754730006,53317.90000080001 2025-07-18,07:53:20.000,199,11053872,5485,0,1752825199,13173.723471919999,34120.02581808,53317.858078080004 2025-07-18,07:53:21.000,199,11053876,5405,0,1752825200,13173.656108819989,31350.598869330002,53317.795194 2025-07-18,07:53:22.000,199,11053888,5325,0,1752825201,13173.649372509994,31350.655262369997,53317.82314248001 2025-07-18,07:53:23.000,199,11053718,5565,0,1752825202,13173.662845129998,27196.567707719994,53317.78820688 2025-07-18,07:53:24.000,199,11053881,5925,0,1752825203,13173.629163579993,28119.693576000005,53317.795194 2025-07-18,07:53:25.000,199,11053871,5845,0,1752825204,13173.662845129998,29042.798296890003,53317.85109096001 2025-07-18,07:53:26.000,199,11053873,5925,0,1752825205,13173.649372509994,34581.48301527,53317.711348560006 2025-07-18,07:53:27.000,199,11053875,6165,0,1752825206,13173.649372509994,28581.20716623,53317.73230992001 2025-07-18,07:53:28.000,199,11053856,5485,0,1752825207,13173.642636199998,35504.5736379,53317.68340008001 2025-07-18,07:53:29.000,199,11053865,5884,0,1752825208,13173.642636199998,32735.231278709995,53317.61352888001 2025-07-18,07:53:30.000,199,11053869,6124,0,1752825209,13173.683054059999,26734.920184019997,53317.7253228 2025-07-18,07:53:31.000,199,11053851,5684,0,1752825210,13173.676317749989,29042.699609069998,53317.67641296 2025-07-18,07:53:32.000,199,11053880,5485,0,1752825211,13173.716735609989,30427.37431323,53317.66942584 2025-07-18,07:53:33.000,199,11053974,5525,0,1752825212,13173.723471919999,32735.132590890003,53317.65545160001 2025-07-18,07:53:34.000,199,11053939,6245,0,1752825213,13173.770626089994,26734.86379098,53317.61352888001 2025-07-18,07:53:35.000,199,11053942,5525,0,1752825214,13173.79757132999,30888.944296500005,53317.65545160001 2025-07-18,07:53:36.000,199,11053910,5605,0,1752825215,13173.831252879994,32273.527361970002,53317.620516 2025-07-18,07:53:37.000,199,11053933,5884,0,1752825216,13173.88514336,27196.377381209997,53317.62750312 2025-07-18,07:53:38.000,199,11053937,5805,0,1752825217,13173.912088599995,32273.478018060006,53317.60654176 2025-07-18,07:53:39.000,199,11053917,5725,0,1752825218,13173.96597908,34581.243344849994,53317.55763192 2025-07-18,07:53:40.000,199,11053896,5365,0,1752825219,13173.992924319995,29042.544528209997,53317.58558040001 2025-07-18,07:53:41.000,199,11053947,6124,0,1752825220,13174.02660587,29504.107462350003,53317.57160616 2025-07-18,07:53:42.000,199,11053955,5884,0,1752825221,13174.053551109995,32734.935215250007,53317.620516 2025-07-18,07:53:43.000,199,11053909,5845,0,1752825222,13174.16133206999,28580.868807990002,53317.64846448 2025-07-18,07:53:44.000,199,11053940,5445,0,1752825223,13174.16133206999,28119.28472646,53317.52968344 2025-07-18,07:53:45.000,199,11054000,5605,0,1752825224,13174.242167789991,27657.693595799996,53317.690387200004 2025-07-18,07:53:46.000,199,11053951,5765,0,1752825225,13174.282585649991,28119.214235160005,53317.59955464 2025-07-18,07:53:47.000,199,11053960,5725,0,1752825226,13174.289321960001,29042.241415619996,53317.592567520005 2025-07-18,07:53:48.000,199,11053940,5565,0,1752825227,13174.309530890001,27196.02492471,53317.57160616 2025-07-18,07:53:49.000,199,11053988,5605,0,1752825228,13174.370157680001,29042.234366489996,53317.65545160001 2025-07-18,07:53:50.000,199,11053882,5405,0,1752825229,13174.403839229992,32734.639151790005,53317.641477360005 2025-07-18,07:53:51.000,199,11054001,5965,0,1752825230,13174.444257089992,30426.852677610004,53317.68340008001 2025-07-18,07:53:52.000,199,11053991,5845,0,1752825231,13174.450993400002,32734.54046397,53317.63449024001 2025-07-18,07:53:53.000,199,11053930,5485,0,1752825232,13174.518356499997,28580.593891919998,53317.69737432 2025-07-18,07:53:54.000,199,11053946,5725,0,1752825233,13174.558774359997,28580.544548010002,53317.68340008001 2025-07-18,07:53:55.000,199,11053929,6045,0,1752825234,13174.585719599992,31811.393448300005,53317.67641296 2025-07-18,07:53:56.000,199,11053962,5605,0,1752825235,13174.619401149997,30888.281678280007,53317.66942584 2025-07-18,07:53:57.000,199,11053986,5445,0,1752825236,13174.659819009998,32272.850645490005,53317.70436144001 2025-07-18,07:53:58.000,199,11053940,5485,0,1752825237,13174.686764249993,29965.148760869997,53317.662438720006 2025-07-18,07:53:59.000,199,11053991,5965,0,1752825238,13174.754127349988,27195.785254290007,53317.69737432 2025-07-18,07:54:00.000,199,11053941,5845,0,1752825239,13174.781072589998,32734.399481369997,53317.74628416 2025-07-18,07:54:01.000,199,11053977,5925,0,1752825240,13174.861908309998,26734.23641841,53317.71833568 2025-07-18,07:54:02.000,199,11054006,5605,0,1752825241,13174.936007719989,32272.878842010003,53317.76724552 2025-07-18,07:54:03.000,199,11053985,6005,0,1752825242,13174.962952959999,32272.836547230007,53317.77423264 2025-07-18,07:54:04.000,199,11053977,5884,0,1752825243,13175.023579749999,34580.608923149994,53317.77423264 2025-07-18,07:54:05.000,199,11053951,5805,0,1752825244,13175.08420654,29964.96548349,53317.75327128001 2025-07-18,07:54:06.000,199,11053959,6084,0,1752825245,13175.171778569995,25811.047107959996,53317.82314248001 2025-07-18,07:54:07.000,199,11053944,5645,0,1752825246,13175.19872380999,29964.96548349,53317.858078080004 2025-07-18,07:54:08.000,199,11053786,5445,0,1752825247,13175.272823219995,29503.409598479993,53317.82314248001 2025-07-18,07:54:09.000,199,11053957,6084,0,1752825248,13175.31997738999,24887.885994030003,53317.858078080004 2025-07-18,07:54:10.000,199,11053921,5765,0,1752825249,13175.40081310999,31811.167876139996,53317.90698792 2025-07-18,07:54:11.000,199,11053988,5645,0,1752825250,13175.441230969991,32272.681466370006,53317.927949280005 2025-07-18,07:54:12.000,199,11053921,5884,0,1752825251,13175.48838514,35042.044972949996,53317.927949280005 2025-07-18,07:54:13.000,199,11054035,6084,0,1752825252,13175.549011930001,28118.748992580004,53317.927949280005 2025-07-18,07:54:14.000,199,11053993,5925,0,1752825253,13175.609638720001,26734.08838668,53317.98384624 2025-07-18,07:54:15.000,199,11053831,6165,0,1752825254,13175.656792889997,32272.76605593,53318.01878184001 2025-07-18,07:54:16.000,199,11053739,6045,0,1752825255,13175.670265510002,32734.23030225,53318.0746788 2025-07-18,07:54:17.000,199,11053953,6005,0,1752825256,13175.757837539997,30888.04905699,53318.05371744 2025-07-18,07:54:18.000,199,11053907,6084,0,1752825257,13175.757837539997,27195.601976909995,53318.10262728 2025-07-18,07:54:19.000,199,11053964,5325,0,1752825258,13175.784782779992,29503.32500892,53318.06769168001 2025-07-18,07:54:20.000,199,11054031,5965,0,1752825259,13175.804991709992,24887.808453599995,53318.13756288001 2025-07-18,07:54:21.000,199,11053999,5805,0,1752825260,13175.838673259997,31349.569696349994,53318.23538256001 2025-07-18,07:54:22.000,199,11053964,5405,0,1752825261,13175.845409569993,33195.65225379,53318.28429240001 2025-07-18,07:54:23.000,199,11053915,5965,0,1752825262,13175.872354810002,30887.908074389998,53318.24236968 2025-07-18,07:54:24.000,199,11053881,5645,0,1752825263,13175.919508979998,26733.968551469996,53318.27031816 2025-07-18,07:54:25.000,199,11053990,5485,0,1752825264,13175.953190529988,30887.950369169994,53318.29826664 2025-07-18,07:54:26.000,199,11053885,6205,0,1752825265,13175.959926839998,30426.366287640005,53318.34018936 2025-07-18,07:54:27.000,199,11053933,6165,0,1752825266,13175.986872079993,27657.045075839997,53318.32621512001 2025-07-18,07:54:28.000,199,11053910,5485,0,1752825267,13176.007081009993,31810.96345137,53318.37512496001 2025-07-18,07:54:29.000,199,11053950,5565,0,1752825268,13176.034026249989,32272.547532900004,53318.42403480001 2025-07-18,07:54:30.000,199,11053950,5405,0,1752825269,13176.074444109989,29041.656337830005,53318.43800904 2025-07-18,07:54:31.000,199,11053916,5445,0,1752825270,13176.081180419998,26733.848716260007,53318.44499616 2025-07-18,07:54:32.000,199,11053888,5684,0,1752825271,13176.074444109989,31349.322976800002,53318.46595752 2025-07-18,07:54:33.000,199,11053896,5325,0,1752825272,13176.155279829989,30426.26055069,53318.48691888 2025-07-18,07:54:34.000,199,11053958,5684,0,1752825273,13176.141807209999,25810.68760233,53318.57076432001 2025-07-18,07:54:35.000,199,11053891,5925,0,1752825274,13176.182225069999,30426.24645243,53318.55679008 2025-07-18,07:54:36.000,199,11053910,5645,0,1752825275,13176.19569768999,28118.47407651,53318.55679008 2025-07-18,07:54:37.000,199,11053946,5765,0,1752825276,13176.17548875999,35503.31889276,53318.61268704 2025-07-18,07:54:38.000,199,11053946,5725,0,1752825277,13176.21590661999,21656.71283376,53318.71050672001 2025-07-18,07:54:39.000,199,11053946,5445,0,1752825278,13176.28326972,31810.885910940007,53318.71050672001 2025-07-18,07:54:40.000,199,11053957,5884,0,1752825279,13176.249588169994,29503.127633280004,53318.68954536001 2025-07-18,07:54:41.000,199,11053919,5965,0,1752825280,13176.26306079,30426.27464895,53318.75941656001 2025-07-18,07:54:42.000,199,11053930,5565,0,1752825281,13176.29674233999,32272.56868029,53318.82230064 2025-07-18,07:54:43.000,199,11053940,5405,0,1752825282,13176.35736912999,29964.79630437,53318.74544232 2025-07-18,07:54:44.000,199,11053971,6045,0,1752825283,13176.411259609995,29503.32500892,53318.78037792 2025-07-18,07:54:45.000,199,11053842,5445,0,1752825284,13176.431468539995,28580.25553368,53318.82230064 2025-07-18,07:54:46.000,199,11053903,6245,0,1752825285,13176.492095329995,32272.653269849994,53318.75941656001 2025-07-18,07:54:47.000,199,11053953,6165,0,1752825286,13176.53924949999,30888.063155249998,53318.92012032 2025-07-18,07:54:48.000,199,11053908,5765,0,1752825287,13176.52577688,28118.741943450004,53318.934094560005 2025-07-18,07:54:49.000,199,11053759,5965,0,1752825288,13176.62682153,26272.574796450004,53318.934094560005 2025-07-18,07:54:50.000,199,11053747,5925,0,1752825289,13176.660503079991,28118.847680399995,53318.96903016 2025-07-18,07:54:51.000,199,11053884,5525,0,1752825290,13176.721129869991,26272.715779050006,53318.99697864001 2025-07-18,07:54:52.000,199,11053928,5725,0,1752825291,13176.768284040001,33657.61698834,53319.03890136 2025-07-18,07:54:53.000,199,11053872,5445,0,1752825292,13176.815438209997,28580.57274453,53319.09479832001 2025-07-18,07:54:54.000,199,11053913,6165,0,1752825293,13176.828910830001,28119.016859519994,53319.14370816001 2025-07-18,07:54:55.000,199,11053878,5485,0,1752825294,13176.889537620002,30888.415611749995,53319.12973392 2025-07-18,07:54:56.000,199,11053862,5285,0,1752825295,13176.936691789997,32273.07621765,53319.150695280005 2025-07-18,07:54:57.000,199,11053908,5645,0,1752825296,13176.983845959992,34119.36319986,53319.199605120004 2025-07-18,07:54:58.000,199,11053860,5645,0,1752825297,13177.004054889992,31350.063135450007,53319.19261800001 2025-07-18,07:54:59.000,199,11053885,5805,0,1752825298,13177.024263819992,28119.228333420004,53319.27646344 2025-07-18,07:55:00.000,199,11053847,6165,0,1752825299,13177.071417990002,31811.682462630008,53319.318386160005 2025-07-18,07:55:01.000,199,11053980,5485,0,1752825300,13177.145517399993,29503.945332360003,53319.35332176 2025-07-18,07:55:02.000,199,11053970,5725,0,1752825301,13177.172462639988,32734.86472395,53319.35332176 2025-07-18,07:55:03.000,199,11053949,5965,0,1752825302,13177.212880499988,30427.169888460005,53319.43018008001 2025-07-18,07:55:04.000,199,11053959,5765,0,1752825303,13177.273507289989,28119.355217760007,53319.39524448 2025-07-18,07:55:05.000,199,11053968,5485,0,1752825304,13177.253298359989,29042.52338082,53319.41620584 2025-07-18,07:55:06.000,199,11053918,5725,0,1752825305,13177.300452529998,33196.575689820005,53319.45114144 2025-07-18,07:55:07.000,199,11053907,6124,0,1752825306,13177.374551939989,30427.162839330005,53319.50005128001 2025-07-18,07:55:08.000,199,11053976,5605,0,1752825307,13177.41496979999,27657.905069700006,53319.534986880004 2025-07-18,07:55:09.000,199,11053976,5605,0,1752825308,13177.43517872999,35504.376262260004,53319.541974 2025-07-18,07:55:10.000,199,11053993,5845,0,1752825309,13177.468860279994,24888.640250940007,53319.56293536 2025-07-18,07:55:11.000,199,11053939,5845,0,1752825310,13177.47559658999,32735.104394370006,53319.56293536 2025-07-18,07:55:12.000,199,11053951,5965,0,1752825311,13177.49580551999,28581.164871450004,53319.653767920005 2025-07-18,07:55:13.000,199,11053906,5365,0,1752825312,13177.53622337999,25811.81546313,53319.6118452 2025-07-18,07:55:14.000,199,11054002,5565,0,1752825313,13177.55643230999,29965.91006691,53319.66075504 2025-07-18,07:55:15.000,199,11053898,5605,0,1752825314,13177.60358648,26735.075264879997,53319.76556184001 2025-07-18,07:55:16.000,199,11053945,6124,0,1752825315,13177.62379541,32273.70359022,53319.74460048001 2025-07-18,07:55:17.000,199,11053922,5445,0,1752825316,13177.57664123999,29966.036951250004,53319.7515876 2025-07-18,07:55:18.000,199,11053872,5405,0,1752825317,13177.610322789995,33658.58976828,53319.73761336 2025-07-18,07:55:19.000,199,11053952,5725,0,1752825318,13177.66421327,27196.82852553,53319.77953608 2025-07-18,07:55:20.000,199,11053890,5405,0,1752825319,13177.6844222,29966.290719929995,53319.7865232 2025-07-18,07:55:21.000,199,11053946,5485,0,1752825320,13177.75852160999,32735.611931730004,53319.74460048001 2025-07-18,07:55:22.000,199,11053911,6084,0,1752825321,13177.771994229995,30427.888899719997,53319.81447168001 2025-07-18,07:55:23.000,199,11053930,5525,0,1752825322,13177.80567578,29966.340063840005,53319.870368640004 2025-07-18,07:55:24.000,199,11053956,5805,0,1752825323,13177.82588471,27658.61703183,53319.87735576 2025-07-18,07:55:25.000,199,11053969,5645,0,1752825324,13177.893247809996,24889.281721770007,53319.95421408 2025-07-18,07:55:26.000,199,11053976,5405,0,1752825325,13177.940401979991,32735.879798669994,53319.9262656 2025-07-18,07:55:27.000,199,11053995,6005,0,1752825326,13177.987556150001,24889.331065680002,53319.95421408 2025-07-18,07:55:28.000,199,11053915,6005,0,1752825327,13178.007765080001,32735.886847799993,53319.96120120001 2025-07-18,07:55:29.000,199,11053946,5405,0,1752825328,13178.014501389996,31351.176897989993,53319.98216256001 2025-07-18,07:55:30.000,199,11053944,5405,0,1752825329,13178.102073419992,33197.41453629,53319.97517544 2025-07-18,07:55:31.000,199,11053990,5805,0,1752825330,13178.169436520002,26274.041015490002,53320.00312392001 2025-07-18,07:55:32.000,199,11053950,5285,0,1752825331,13178.203118069992,29043.411571200006,53320.03107240001 2025-07-18,07:55:33.000,199,11053955,6084,0,1752825332,13178.257008549997,34120.54040457,53320.059020880006 2025-07-18,07:55:34.000,199,11053945,5765,0,1752825333,13178.310899030002,30889.6492095,53320.1358792 2025-07-18,07:55:35.000,199,11053941,6045,0,1752825334,13178.358053199998,31812.74688126,53320.1358792 2025-07-18,07:55:36.000,199,11053939,5965,0,1752825335,13178.418679989998,29043.397472940007,53320.156840560005 2025-07-18,07:55:37.000,199,11053869,5805,0,1752825336,13178.445625229993,28120.144720320008,53320.16382768 2025-07-18,07:55:38.000,199,11053975,5805,0,1752825337,13178.499515709998,29966.452849919995,53320.19876328001 2025-07-18,07:55:39.000,199,11053939,5845,0,1752825338,13178.472570469989,28120.179965970005,53320.21273752 2025-07-18,07:55:40.000,199,11053949,5805,0,1752825339,13178.506252019994,31351.078210170002,53320.21972464001 2025-07-18,07:55:41.000,199,11053955,5925,0,1752825340,13178.546669879994,28581.6935562,53320.240686 2025-07-18,07:55:42.000,199,11053915,5884,0,1752825341,13178.560142499999,36428.23524006001,53320.275621600005 2025-07-18,07:55:43.000,199,11053920,5525,0,1752825342,13178.587087739994,26273.857738110004,53320.24767312001 2025-07-18,07:55:44.000,199,11053943,6045,0,1752825343,13178.587087739994,28120.137671189994,53320.30357008 2025-07-18,07:55:45.000,199,11053917,6005,0,1752825344,13178.593824049989,29966.347112970005,53320.29658296001 2025-07-18,07:55:46.000,199,11053972,5325,0,1752825345,13178.587087739994,27196.955409870003,53320.33850568001 2025-07-18,07:55:47.000,199,11053992,5405,0,1752825346,13178.600560359999,30427.8607032,53320.3804284 2025-07-18,07:55:48.000,199,11053935,5965,0,1752825347,13178.566878809994,29966.22727776,53320.324531440005 2025-07-18,07:55:49.000,199,11053899,6045,0,1752825348,13178.573615119989,30889.367244299996,53320.3105572 2025-07-18,07:55:50.000,199,11053949,5965,0,1752825349,13178.539933569999,29504.62909797,53320.373441280004 2025-07-18,07:55:51.000,199,11053919,5925,0,1752825350,13178.553406189989,30427.7197206,53320.34549280001 2025-07-18,07:55:52.000,199,11053895,6084,0,1752825351,13178.506252019994,29043.030918179997,53320.31754432001 2025-07-18,07:55:53.000,199,11053892,5645,0,1752825352,13178.472570469989,26735.18805096,53320.34549280001 2025-07-18,07:55:54.000,199,11053876,5645,0,1752825353,13178.452361539988,31812.338031720006,53320.35247992 2025-07-18,07:55:55.000,199,11053938,5645,0,1752825354,13178.438888919998,29966.015803860006,53320.324531440005 2025-07-18,07:55:56.000,199,11053912,5485,0,1752825355,13178.384998439993,28581.334050570003,53320.26863448001 2025-07-18,07:55:57.000,199,11053940,5605,0,1752825356,13178.411943679988,27196.539511199997,53320.31754432001 2025-07-18,07:55:58.000,199,11053971,6005,0,1752825357,13178.384998439993,32273.675393700003,53320.29658296001 2025-07-18,07:55:59.000,199,11053935,5845,0,1752825358,13178.344580579993,31812.056066520003,53320.226711760006 2025-07-18,07:56:00.000,199,11053937,5605,0,1752825359,13178.310899030002,29042.66436342,53320.21273752 2025-07-18,07:56:01.000,199,11053910,5485,0,1752825360,13178.310899030002,26734.786250549994,53320.23369888 2025-07-18,07:56:02.000,199,11053901,6045,0,1752825361,13178.270481170002,23965.443891360002,53320.18478904 2025-07-18,07:56:03.000,199,11053940,5565,0,1752825362,13178.243535929993,28119.43275819,53320.17780192001 2025-07-18,07:56:04.000,199,11053975,5925,0,1752825363,13178.189645450002,29503.98057801,53320.08696936 2025-07-18,07:56:05.000,199,11053796,5565,0,1752825364,13178.176172829997,26734.595924039997,53320.09395648 2025-07-18,07:56:06.000,199,11053791,5805,0,1752825365,13178.176172829997,33196.32192114,53320.07299512 2025-07-18,07:56:07.000,199,11053912,5485,0,1752825366,13178.155963899997,36888.68441166,53320.00312392001 2025-07-18,07:56:08.000,199,11053898,5805,0,1752825367,13178.115546039997,30888.35216958,53320.01011104001 2025-07-18,07:56:09.000,199,11053951,5965,0,1752825368,13178.115546039997,29042.170924320002,53319.94722696 2025-07-18,07:56:10.000,199,11053953,5925,0,1752825369,13178.061655559992,28580.467007579995,53319.98216256001 2025-07-18,07:56:11.000,199,11053955,6084,0,1752825370,13178.034710319997,30888.239383499997,53319.97517544 2025-07-18,07:56:12.000,199,11053974,5325,0,1752825371,13178.034710319997,31349.710678949996,53319.96120120001 2025-07-18,07:56:13.000,199,11053928,5485,0,1752825372,13177.994292459996,27195.70771386,53319.91927848 2025-07-18,07:56:14.000,199,11053906,5405,0,1752825373,13177.967347220001,25810.99071492,53319.870368640004 2025-07-18,07:56:15.000,199,11053925,5965,0,1752825374,13177.960610909991,28118.727845190006,53319.88434288001 2025-07-18,07:56:16.000,199,11053933,5725,0,1752825375,13177.893247809996,27657.02392845,53319.80748456 2025-07-18,07:56:17.000,199,11053931,6084,0,1752825376,13177.879775189991,29964.79630437,53319.821458800005 2025-07-18,07:56:18.000,199,11053972,5445,0,1752825377,13177.84609364,26733.820519739995,53319.79351032001 2025-07-18,07:56:19.000,199,11053951,5965,0,1752825378,13177.78546685,30887.795288309993,53319.76556184001 2025-07-18,07:56:20.000,199,11053914,5605,0,1752825379,13177.771994229995,29041.501256970005,53319.69569064001 2025-07-18,07:56:21.000,199,11053997,6084,0,1752825380,13177.69789481999,23041.24655532,53319.71665200001 2025-07-18,07:56:22.000,199,11053886,5485,0,1752825381,13177.691158509995,31810.681486169997,53319.63979368 2025-07-18,07:56:23.000,199,11053996,5725,0,1752825382,13177.62379541,29964.415651350006,53319.6118452 2025-07-18,07:56:24.000,199,11053943,5965,0,1752825383,13177.610322789995,31349.069208119996,53319.534986880004 2025-07-18,07:56:25.000,199,11053955,5805,0,1752825384,13177.62379541,30425.858750280007,53319.54896112001 2025-07-18,07:56:26.000,199,11053938,5445,0,1752825385,13177.569904929995,26271.876932579995,53319.54896112001 2025-07-18,07:56:27.000,199,11053850,5645,0,1752825386,13177.51601444999,23964.132753180005,53319.50005128001 2025-07-18,07:56:28.000,199,11053918,5605,0,1752825387,13177.55643230999,33194.975537310005,53319.486077040005 2025-07-18,07:56:29.000,199,11053912,5684,0,1752825388,13177.56316862,28117.938342630005,53319.437167200005 2025-07-18,07:56:30.000,199,11053950,5285,0,1752825389,13177.57664123999,31348.70970249,53319.367296000004 2025-07-18,07:56:31.000,199,11053965,5805,0,1752825390,13177.58337755,31348.6885551,53319.32537328 2025-07-18,07:56:32.000,199,11054013,6124,0,1752825391,13177.549695999995,28117.82555655,53319.318386160005 2025-07-18,07:56:33.000,199,11053953,6084,0,1752825392,13177.57664123999,32733.26457144,53319.2974248 2025-07-18,07:56:34.000,199,11053959,5565,0,1752825393,13177.590113859995,27194.650344359994,53319.27646344 2025-07-18,07:56:35.000,199,11053959,6045,0,1752825394,13177.60358648,26271.51742695,53319.18563088 2025-07-18,07:56:36.000,199,11053942,5325,0,1752825395,13177.630531719995,26732.988722399998,53319.18563088 2025-07-18,07:56:37.000,199,11053950,5565,0,1752825396,13177.63726802999,27656.05819764,53319.1576824 2025-07-18,07:56:38.000,199,11053958,5485,0,1752825397,13177.65747695999,30886.822508369994,53319.24152784001 2025-07-18,07:56:39.000,199,11053936,5405,0,1752825398,13177.650740649995,29963.767131390006,53319.199605120004 2025-07-18,07:56:40.000,199,11054006,5485,0,1752825399,13177.71810374999,34579.12155672,53319.09479832001 2025-07-18,07:56:41.000,199,11053984,5325,0,1752825400,13177.70463113,32732.91916407,53319.12274680001 2025-07-18,07:56:42.000,199,11053965,5965,0,1752825401,13177.751785299995,33194.42570517,53319.13672104 2025-07-18,07:56:43.000,199,11053973,6005,0,1752825402,13177.77873053999,29963.5345101,53319.05986272 2025-07-18,07:56:44.000,199,11053943,5805,0,1752825403,13177.792203159996,26732.713806329994,53319.13672104 2025-07-18,07:56:45.000,199,11053924,5405,0,1752825404,13177.80567578,31809.722804489997,53319.05986272 2025-07-18,07:56:46.000,199,11053929,5965,0,1752825405,13177.81914839999,30425.090395110004,53319.01095288 2025-07-18,07:56:47.000,199,11053926,5485,0,1752825406,13177.8865115,33655.84765671,53318.97601728001 2025-07-18,07:56:48.000,199,11053899,6084,0,1752825407,13177.967347220001,29963.456969670005,53318.96903016 2025-07-18,07:56:49.000,199,11053925,5765,0,1752825408,13177.980819839991,32271.257542110005,53319.04588848001 2025-07-18,07:56:50.000,199,11053949,5925,0,1752825409,13178.021237699992,31348.188066870003,53319.01794 2025-07-18,07:56:51.000,199,11053945,5884,0,1752825410,13178.102073419992,28578.831609419998,53318.983004400005 2025-07-18,07:56:52.000,199,11053957,5965,0,1752825411,13178.115546039997,26271.073331759995,53318.95505592001 2025-07-18,07:56:53.000,199,11053961,5884,0,1752825412,13178.176172829997,25347.996807389995,53319.01794 2025-07-18,07:56:54.000,199,11053903,5845,0,1752825413,13178.189645450002,23501.794414739998,53319.01095288 2025-07-18,07:56:55.000,199,11053896,5605,0,1752825414,13178.263744859993,25347.92631609,53318.934094560005 2025-07-18,07:56:56.000,199,11053893,5884,0,1752825415,13178.277217479997,24886.405676730006,53318.98999152 2025-07-18,07:56:57.000,199,11053915,5845,0,1752825416,13178.304162719993,28578.81046203,53318.96903016 2025-07-18,07:56:58.000,199,11053927,6005,0,1752825417,13178.351316890003,29040.27470835,53318.96903016 2025-07-18,07:56:59.000,199,11053951,5845,0,1752825418,13178.364789509993,27655.677544620004,53319.01794 2025-07-18,07:57:00.000,199,11053959,5884,0,1752825419,13178.411943679988,28578.754068990005,53318.97601728001 2025-07-18,07:57:01.000,199,11053936,5405,0,1752825420,13178.398471059998,25809.503348490005,53318.96903016 2025-07-18,07:57:02.000,199,11053947,5845,0,1752825421,13178.445625229993,28578.747019860006,53318.97601728001 2025-07-18,07:57:03.000,199,11053967,5965,0,1752825422,13178.492779399989,29501.830593360006,53318.92710744001 2025-07-18,07:57:04.000,199,11053941,5765,0,1752825423,13178.506252019994,30886.44185535,53318.96204304 2025-07-18,07:57:05.000,199,11053913,5965,0,1752825424,13178.539933569999,33655.69962498,53318.92710744001 2025-07-18,07:57:06.000,199,11053923,5965,0,1752825425,13178.553406189989,24424.772251290007,53318.99697864001 2025-07-18,07:57:07.000,199,11053922,5605,0,1752825426,13178.546669879994,28578.725872470008,53318.99697864001 2025-07-18,07:57:08.000,199,11053949,5925,0,1752825427,13178.61403297999,30886.44185535,53319.02492712001 2025-07-18,07:57:09.000,199,11053983,5965,0,1752825428,13178.65445083999,22578.555760379997,53319.00396576001 2025-07-18,07:57:10.000,199,11053982,5525,0,1752825429,13178.661187149999,32732.573756700003,53319.031914240004 2025-07-18,07:57:11.000,199,11053932,5525,0,1752825430,13178.68139608,26270.967594810005,53319.03890136 2025-07-18,07:57:12.000,199,11053962,5245,0,1752825431,13178.728550249994,27655.536562020003,53319.052875600006 2025-07-18,07:57:13.000,199,11053968,5365,0,1752825432,13178.73528655999,26270.8477596,53319.052875600006 2025-07-18,07:57:14.000,199,11053938,5645,0,1752825433,13178.78244073,30424.744987740007,53319.02492712001 2025-07-18,07:57:15.000,199,11053906,5245,0,1752825434,13178.86327645,26732.368398959996,53319.04588848001 2025-07-18,07:57:16.000,199,11053977,5845,0,1752825435,13178.86327645,29040.035037930007,53319.05986272 2025-07-18,07:57:17.000,199,11053916,5645,0,1752825436,13178.91716692999,28116.85982574,53319.05986272 2025-07-18,07:57:18.000,199,11053955,5884,0,1752825437,13178.93737585999,27655.296891599995,53319.16466952001 2025-07-18,07:57:19.000,199,11053930,5245,0,1752825438,13178.971057409995,28116.803432700006,53319.0878112 2025-07-18,07:57:20.000,199,11054006,5645,0,1752825439,13178.991266339995,28116.747039659997,53319.07383696001 2025-07-18,07:57:21.000,199,11053806,5205,0,1752825440,13179.00473896,26270.502352230003,53319.0878112 2025-07-18,07:57:22.000,199,11053921,5965,0,1752825441,13179.031684199996,26731.966598550003,53319.06684984 2025-07-18,07:57:23.000,199,11053946,5405,0,1752825442,13179.10578361,27654.993779009994,53319.11575968 2025-07-18,07:57:24.000,199,11053976,5605,0,1752825443,13179.08557468,28578.070303379995,53319.05986272 2025-07-18,07:57:25.000,199,11053991,6245,0,1752825444,13179.12599254,28116.479172720006,53319.01095288 2025-07-18,07:57:26.000,199,11053944,5285,0,1752825445,13179.132728849996,25808.713845930004,53319.031914240004 2025-07-18,07:57:27.000,199,11053941,5965,0,1752825446,13179.173146709996,34578.028941569995,53319.08082408 2025-07-18,07:57:28.000,199,11053965,6045,0,1752825447,13179.186619330001,31347.194139540006,53319.07383696001 2025-07-18,07:57:29.000,199,11053801,5805,0,1752825448,13179.186619330001,30885.62415627,53319.101785440005 2025-07-18,07:57:30.000,199,11053915,5805,0,1752825449,13179.173146709996,32270.235418259996,53319.06684984 2025-07-18,07:57:31.000,199,11053921,5725,0,1752825450,13179.186619330001,33654.80438546999,53319.052875600006 2025-07-18,07:57:32.000,199,11053985,5725,0,1752825451,13179.186619330001,33193.227353070004,53319.00396576001 2025-07-18,07:57:33.000,199,11053983,5925,0,1752825452,13179.186619330001,33193.213254810005,53319.05986272 2025-07-18,07:57:34.000,199,11053973,5684,0,1752825453,13179.159674089991,29039.287830150002,53319.1576824 2025-07-18,07:57:35.000,199,11053900,5605,0,1752825454,13179.220300879992,29962.39255104,53319.101785440005 2025-07-18,07:57:36.000,199,11053931,5725,0,1752825455,13179.213564569996,33654.66340287001,53319.16466952001 2025-07-18,07:57:37.000,199,11053916,5525,0,1752825456,13179.227037190001,28577.738994269996,53319.13672104 2025-07-18,07:57:38.000,199,11053993,6005,0,1752825457,13179.227037190001,28577.68965036,53319.13672104 2025-07-18,07:57:39.000,199,11053949,6045,0,1752825458,13179.227037190001,30423.807453450005,53319.101785440005 2025-07-18,07:57:40.000,199,11053915,5925,0,1752825459,13179.233773499996,31346.876928690006,53319.12274680001 2025-07-18,07:57:41.000,199,11053904,5405,0,1752825460,13179.267455050001,30885.271699770004,53319.21357936001 2025-07-18,07:57:42.000,199,11053915,5965,0,1752825461,13179.253982429997,28116.06327405,53319.11575968 2025-07-18,07:57:43.000,199,11053959,5845,0,1752825462,13179.233773499996,27654.44394687,53319.10877256 2025-07-18,07:57:44.000,199,11053941,5884,0,1752825463,13179.233773499996,29962.06124193,53319.12274680001 2025-07-18,07:57:45.000,199,11053866,5525,0,1752825464,13179.233773499996,30423.560733899998,53319.101785440005 2025-07-18,07:57:46.000,199,11053922,5325,0,1752825465,13179.213564569996,30885.060225869995,53319.101785440005 2025-07-18,07:57:47.000,199,11053928,5485,0,1752825466,13179.220300879992,30884.968587180003,53319.0878112 2025-07-18,07:57:48.000,199,11053942,5525,0,1752825467,13179.220300879992,28115.724915810002,53319.06684984 2025-07-18,07:57:49.000,199,11053905,5965,0,1752825468,13179.179883019991,29961.814522379995,53319.101785440005 2025-07-18,07:57:50.000,199,11053926,5605,0,1752825469,13179.200091949991,29038.695703229998,53319.101785440005 2025-07-18,07:57:51.000,199,11053885,5725,0,1752825470,13179.166410400001,36884.750997120005,53319.12274680001 2025-07-18,07:57:52.000,199,11053935,6084,0,1752825471,13179.166410400001,30884.707769369998,53319.09479832001 2025-07-18,07:57:53.000,199,11053951,5884,0,1752825472,13179.119256229991,32269.22034354,53319.07383696001 2025-07-18,07:57:54.000,199,11053948,5405,0,1752825473,13179.112519919996,26269.205312310005,53319.031914240004 2025-07-18,07:57:55.000,199,11053928,5645,0,1752825474,13179.099047299991,32730.628196820006,53319.0878112 2025-07-18,07:57:56.000,199,11054017,5805,0,1752825475,13179.092310989996,30422.919263069998,53319.19261800001 2025-07-18,07:57:57.000,199,11053954,5405,0,1752825476,13179.06536575,29499.779296530003,53319.10877256 2025-07-18,07:57:58.000,199,11053935,5925,0,1752825477,13179.03842050999,35961.26562321,53319.06684984 2025-07-18,07:57:59.000,199,11053917,6205,0,1752825478,13178.98453003,29961.215346330006,53319.04588848001 2025-07-18,07:58:00.000,199,11053916,5605,0,1752825479,13178.98453003,24422.728003590004,53319.031914240004 2025-07-18,07:58:01.000,199,11053925,5884,0,1752825480,13178.950848479995,30884.157937230004,53319.03890136 2025-07-18,07:58:02.000,199,11053963,5765,0,1752825481,13178.88348538,30422.55975744,53319.05986272 2025-07-18,07:58:03.000,199,11053909,5845,0,1752825482,13178.85654013999,27191.767250189994,53319.05986272 2025-07-18,07:58:04.000,199,11053972,5525,0,1752825483,13178.809385969995,32268.59297097,53318.97601728001 2025-07-18,07:58:05.000,199,11053941,6165,0,1752825484,13178.768968109995,28576.279824359997,53318.96204304 2025-07-18,07:58:06.000,199,11053984,5485,0,1752825485,13178.77570441999,29960.848791569995,53318.96204304 2025-07-18,07:58:07.000,199,11053932,5485,0,1752825486,13178.69486869999,27653.1821526,53318.89915896 2025-07-18,07:58:08.000,199,11053951,5884,0,1752825487,13178.70160501,28114.660497179997,53318.94108168 2025-07-18,07:58:09.000,199,11053998,5405,0,1752825488,13178.640978219999,32268.360349680006,53318.92710744001 2025-07-18,07:58:10.000,199,11053934,5525,0,1752825489,13178.620769289999,25345.37453103,53318.89915896 2025-07-18,07:58:11.000,199,11053931,6045,0,1752825490,13178.580351429999,31345.304972700003,53318.90614608001 2025-07-18,07:58:12.000,199,11053907,6084,0,1752825491,13178.553406189989,32268.212317950005,53318.843262 2025-07-18,07:58:13.000,199,11053936,5525,0,1752825492,13178.506252019994,33191.260645799994,53318.864223360004 2025-07-18,07:58:14.000,199,11053985,6124,0,1752825493,13178.506252019994,32729.683613400004,53318.87819760001 2025-07-18,07:58:15.000,199,11053950,5525,0,1752825494,13178.445625229993,32268.134777519997,53318.864223360004 2025-07-18,07:58:16.000,199,11053945,5965,0,1752825495,13178.405207369993,30421.93238487,53318.80133928 2025-07-18,07:58:17.000,199,11053936,5725,0,1752825496,13178.371525819988,29498.83471311,53318.75941656001 2025-07-18,07:58:18.000,199,11053930,5245,0,1752825497,13178.337844269998,26729.654483909995,53318.7035196 2025-07-18,07:58:19.000,199,11053970,5605,0,1752825498,13178.310899030002,27652.67461524,53318.75941656001 2025-07-18,07:58:20.000,199,11053946,5405,0,1752825499,13178.283953789993,29498.70782877,53318.71050672001 2025-07-18,07:58:21.000,199,11053960,5684,0,1752825500,13178.304162719993,34575.526500420005,53318.66858400001 2025-07-18,07:58:22.000,199,11053976,5925,0,1752825501,13178.216590689997,30421.735009230004,53318.62666128 2025-07-18,07:58:23.000,199,11053979,5965,0,1752825502,13178.182909139992,29498.665533990003,53318.64063552001 2025-07-18,07:58:24.000,199,11053904,5325,0,1752825503,13178.169436520002,17960.501518260004,53318.51486736 2025-07-18,07:58:25.000,199,11053934,5405,0,1752825504,13178.115546039997,25344.90928845,53318.54281584001 2025-07-18,07:58:26.000,199,11053936,5485,0,1752825505,13178.115546039997,31806.282829050004,53318.50089312001 2025-07-18,07:58:27.000,199,11053972,5445,0,1752825506,13178.068391870002,29498.616190080007,53318.47294464001 2025-07-18,07:58:28.000,199,11053937,5765,0,1752825507,13178.014501389996,31806.18414123,53318.50089312001 2025-07-18,07:58:29.000,199,11053969,5805,0,1752825508,13177.980819839991,27190.92135459,53318.43800904 2025-07-18,07:58:30.000,199,11053947,6205,0,1752825509,13177.960610909991,27190.977747630008,53318.45198328001 2025-07-18,07:58:31.000,199,11053897,5965,0,1752825510,13177.926929360001,29960.122731180003,53318.34717648 2025-07-18,07:58:32.000,199,11053968,5565,0,1752825511,13177.899984119991,26729.386616970005,53318.312240880005 2025-07-18,07:58:33.000,199,11053957,5925,0,1752825512,13177.852829949996,26729.365469580007,53318.36813784 2025-07-18,07:58:34.000,199,11053989,5965,0,1752825513,13177.83935732999,29498.573895299996,53318.319228 2025-07-18,07:58:35.000,199,11053974,5645,0,1752825514,13177.79893946999,29960.024043359997,53318.24236968 2025-07-18,07:58:36.000,199,11053952,5525,0,1752825515,13177.771994229995,28113.927387660005,53318.20044696 2025-07-18,07:58:37.000,199,11053929,5884,0,1752825516,13177.792203159996,29960.016994229998,53318.25634392001 2025-07-18,07:58:38.000,199,11053946,5405,0,1752825517,13177.75852160999,28113.878043749995,53318.18647272001 2025-07-18,07:58:39.000,199,11053930,5405,0,1752825518,13177.71810374999,32267.648387549998,53318.165511360006 2025-07-18,07:58:40.000,199,11053919,6084,0,1752825519,13177.70463113,29036.989813770007,53318.22839544 2025-07-18,07:58:41.000,199,11053927,5965,0,1752825520,13177.67768588999,33652.18915824,53318.165511360006 2025-07-18,07:58:42.000,199,11053932,5605,0,1752825521,13177.691158509995,25344.669618030006,53318.13057576 2025-07-18,07:58:43.000,199,11053971,6084,0,1752825522,13177.65747695999,29498.447010959993,53318.1794856 2025-07-18,07:58:44.000,199,11053920,5684,0,1752825523,13177.63726802999,32267.591994510003,53318.13057576 2025-07-18,07:58:45.000,199,11053962,5445,0,1752825524,13177.630531719995,31344.480224490006,53318.1096144 2025-07-18,07:58:46.000,199,11053936,5365,0,1752825525,13177.57664123999,31344.487273620005,53318.1096144 2025-07-18,07:58:47.000,199,11053884,4605,0,1752825526,13177.55643230999,25344.627323249995,53318.095640160005 2025-07-18,07:58:48.000,199,11053943,5884,0,1752825527,13177.54295969,34113.54766760999,53318.05371744 2025-07-18,07:58:49.000,199,11053979,5884,0,1752825528,13177.549695999995,34113.47012718,53318.06070456 2025-07-18,07:58:50.000,199,11053978,5485,0,1752825529,13177.569904929995,31805.888077769996,53318.03275608 2025-07-18,07:58:51.000,199,11053949,5845,0,1752825530,13177.549695999995,29498.20734054,53317.997820480006 2025-07-18,07:58:52.000,199,11053992,5485,0,1752825531,13177.51601444999,32267.32412757,53317.997820480006 2025-07-18,07:58:53.000,199,11053913,5845,0,1752825532,13177.509278139994,27190.512505050006,53317.976859120005 2025-07-18,07:58:54.000,199,11053968,5525,0,1752825533,13177.47559658999,22113.679735140002,53317.94891064001 2025-07-18,07:58:55.000,199,11053981,5965,0,1752825534,13177.529487069995,26267.379587639996,53317.95589776 2025-07-18,07:58:56.000,199,11053982,5565,0,1752825535,13177.47559658999,33190.23147282,53317.90000080001 2025-07-18,07:58:57.000,199,11053917,5965,0,1752825536,13177.43517872999,33651.68867001,53317.830129600006 2025-07-18,07:58:58.000,199,11053918,5525,0,1752825537,13177.43517872999,29036.369490330006,53317.88602656 2025-07-18,07:58:59.000,199,11053944,5405,0,1752825538,13177.441915039999,24882.63439218,53317.85109096001 2025-07-18,07:59:00.000,199,11053911,5884,0,1752825539,13177.41496979999,26267.139917220004,53317.83711672 2025-07-18,07:59:01.000,199,11053973,5925,0,1752825540,13177.448651349994,32728.43591739,53317.84410384 2025-07-18,07:59:02.000,199,11053890,5205,0,1752825541,13177.41496979999,30420.889113629994,53317.73929704 2025-07-18,07:59:03.000,199,11053895,5725,0,1752825542,13177.381288249999,30882.388605600005,53317.68340008001 2025-07-18,07:59:04.000,199,11053901,5925,0,1752825543,13177.381288249999,32728.44296652,53317.74628416 2025-07-18,07:59:05.000,199,11053936,5405,0,1752825544,13177.327397769994,31343.838753660006,53317.711348560006 2025-07-18,07:59:06.000,199,11053941,6045,0,1752825545,13177.286979909994,32266.872983249996,53317.75327128001 2025-07-18,07:59:07.000,199,11053908,5565,0,1752825546,13177.239825739998,32266.880032379995,53317.59955464 2025-07-18,07:59:08.000,199,11053941,5925,0,1752825547,13177.219616809998,34112.87095113,53317.62750312 2025-07-18,07:59:09.000,199,11053960,5285,0,1752825548,13177.192671569988,32728.30198392,53317.641477360005 2025-07-18,07:59:10.000,199,11053978,5365,0,1752825549,13177.179198949998,24882.451114800002,53317.61352888001 2025-07-18,07:59:11.000,199,11053926,5605,0,1752825550,13177.158990019998,24420.902278919995,53317.641477360005 2025-07-18,07:59:12.000,199,11053967,5884,0,1752825551,13177.118572159998,29497.629311879995,53317.60654176 2025-07-18,07:59:13.000,199,11053958,5445,0,1752825552,13177.125308469993,28574.63737707,53317.57160616 2025-07-18,07:59:14.000,199,11053919,5965,0,1752825553,13177.091626920002,24420.965721090004,53317.58558040001 2025-07-18,07:59:15.000,199,11053934,5725,0,1752825554,13177.057945369997,32266.788393690003,53317.45981224 2025-07-18,07:59:16.000,199,11053944,5684,0,1752825555,13177.071417990002,28574.580984030006,53317.494747840006 2025-07-18,07:59:17.000,199,11053945,6005,0,1752825556,13177.024263819992,30420.614197560004,53317.522696320004 2025-07-18,07:59:18.000,199,11053969,6124,0,1752825557,13177.010791200002,27189.997918559995,53317.424876640005 2025-07-18,07:59:19.000,199,11053940,5405,0,1752825558,13176.943428099992,24420.86703327,53317.473786480004 2025-07-18,07:59:20.000,199,11053935,6045,0,1752825559,13176.963637029992,26728.4772792,53317.41788952001 2025-07-18,07:59:21.000,199,11053940,5845,0,1752825560,13176.936691789997,29959.121754720007,53317.39692816001 2025-07-18,07:59:22.000,199,11053970,5765,0,1752825561,13176.923219169992,29497.56586971,53317.38295392 2025-07-18,07:59:23.000,199,11053960,5605,0,1752825562,13176.889537620002,29497.537673190003,53317.34801832001 2025-07-18,07:59:24.000,199,11053944,5605,0,1752825563,13176.828910830001,30420.550755389995,53317.375966800006 2025-07-18,07:59:25.000,199,11053966,5405,0,1752825564,13176.822174519992,32266.576919789994,53317.4109024 2025-07-18,07:59:26.000,199,11053986,5485,0,1752825565,13176.795229279996,27651.314133149994,53317.327056960006 2025-07-18,07:59:27.000,199,11053936,5565,0,1752825566,13176.761547729991,33189.5688546,53317.32006984001 2025-07-18,07:59:28.000,199,11053958,5325,0,1752825567,13176.808701900001,32727.96362568,53317.306095600004 2025-07-18,07:59:29.000,199,11053918,5485,0,1752825568,13176.748075110001,28112.757232079995,53317.26417288 2025-07-18,07:59:30.000,199,11053977,6124,0,1752825569,13176.707657250001,28112.750182949996,53317.27814712001 2025-07-18,07:59:31.000,199,11053957,5725,0,1752825570,13176.68744832,26728.16006835,53317.25019864001 2025-07-18,07:59:32.000,199,11054027,5925,0,1752825571,13176.64703046,29035.62228255,53317.27116 2025-07-18,07:59:33.000,199,11053984,5365,0,1752825572,13176.653766769996,25805.08354398,53317.17334032 2025-07-18,07:59:34.000,199,11053990,5445,0,1752825573,13176.660503079991,29035.64342994,53317.18032744001 2025-07-18,07:59:35.000,199,11053953,5884,0,1752825574,13176.613348909996,28112.573954699998,53317.138404720004 2025-07-18,07:59:36.000,199,11053952,5525,0,1752825575,13176.54598581,28574.00295537,53317.15237896001 2025-07-18,07:59:37.000,199,11053949,6005,0,1752825576,13176.47862270999,34112.2294803,53317.10346912 2025-07-18,07:59:38.000,199,11053966,5405,0,1752825577,13176.49883163999,30881.577955650006,53317.07552064 2025-07-18,07:59:39.000,199,11053971,5965,0,1752825578,13176.471886399995,27189.405791640005,53317.089494880005 2025-07-18,07:59:40.000,199,11053963,5925,0,1752825579,13176.45841377999,27650.90528361,53317.159366080006 2025-07-18,07:59:41.000,199,11053979,5965,0,1752825580,13176.45841377999,28112.454119489994,53317.11744336 2025-07-18,07:59:42.000,199,11053960,5645,0,1752825581,13176.4045233,28112.432972099996,53317.01263656001 2025-07-18,07:59:43.000,199,11053953,6045,0,1752825582,13176.38431437,29496.9525954,53317.0266108 2025-07-18,07:59:44.000,199,11053979,6124,0,1752825583,13176.330423889995,34112.102595959994,53317.019623680004 2025-07-18,07:59:45.000,199,11053984,5325,0,1752825584,13176.30347865,27189.250710780005,53317.03359792001 2025-07-18,07:59:46.000,199,11053915,5884,0,1752825585,13176.310214959994,28112.327235150005,53316.96372672001 2025-07-18,07:59:47.000,199,11053940,5445,0,1752825586,13176.30347865,30881.422874790005,53316.97770096 2025-07-18,07:59:48.000,199,11053969,5884,0,1752825587,13176.30347865,30419.972726730004,53316.970713840004 2025-07-18,07:59:49.000,199,11053883,5925,0,1752825588,13176.249588169994,31342.971710669997,53316.970713840004 2025-07-18,07:59:50.000,199,11053954,5765,0,1752825589,13176.202433999999,26727.708924029997,53316.90084264 2025-07-18,07:59:51.000,199,11053947,5525,0,1752825590,13176.222642929999,28573.8690219,53316.87988128 2025-07-18,07:59:52.000,199,11053951,5965,0,1752825591,13176.188961379994,29958.360448680003,53316.89385552001 2025-07-18,07:59:53.000,199,11053925,6005,0,1752825592,13176.168752449994,34573.56684227999,53316.823984320006 2025-07-18,07:59:54.000,199,11053952,5605,0,1752825593,13176.17548875999,26727.730071419996,53316.83795856 2025-07-18,07:59:55.000,199,11053956,5485,0,1752825594,13176.168752449994,30881.31008871,53316.81699720001 2025-07-18,07:59:56.000,199,11053967,5884,0,1752825595,13176.128334589994,27650.743153620002,53316.7820616 2025-07-18,07:59:57.000,199,11053937,5965,0,1752825596,13176.094653039989,30419.916333689995,53316.83097144 2025-07-18,07:59:58.000,199,11053965,5805,0,1752825597,13176.060971489998,29496.818661929996,53316.77507448001 2025-07-18,07:59:59.000,199,11053948,5605,0,1752825598,13176.034026249989,29958.346350420004,53316.823984320006 2025-07-18,08:00:00.000,199,11054041,5805,0,1752825599,13176.027289939993,29035.3050717,53316.74712600001 2025-07-18,08:00:01.000,199,11053995,6005,0,1752825600,13176.047498869993,30881.31008871,53316.71917752 2025-07-18,08:00:02.000,199,11053951,5765,0,1752825601,13176.027289939993,30419.789449350006,53316.76110024 2025-07-18,08:00:03.000,199,11053956,5485,0,1752825602,13175.973399459988,27189.116777310002,53316.69821616001 2025-07-18,08:00:04.000,199,11053952,5525,0,1752825603,13175.986872079993,28573.594105829994,53316.69122904 2025-07-18,08:00:05.000,199,11054021,5805,0,1752825604,13175.939717909998,26266.06844946,53316.67026768 2025-07-18,08:00:06.000,199,11053924,5605,0,1752825605,13175.932981599988,30419.733056309997,53316.64930632001 2025-07-18,08:00:07.000,199,11053989,5565,0,1752825606,13175.926245289993,28573.572958439996,53316.61437072 2025-07-18,08:00:08.000,199,11053943,5965,0,1752825607,13175.919508979998,26727.52564665,53316.59340936 2025-07-18,08:00:09.000,199,11053945,5805,0,1752825608,13175.946454219993,27650.538728850006,53316.62135784 2025-07-18,08:00:10.000,199,11053931,5805,0,1752825609,13175.912772670003,29496.571942380004,53316.60738360001 2025-07-18,08:00:11.000,199,11053956,5605,0,1752825610,13175.879091119998,30419.577975449996,53316.52353816 2025-07-18,08:00:12.000,199,11053954,5525,0,1752825611,13175.906036359993,34573.277827950005,53316.52353816 2025-07-18,08:00:13.000,199,11053930,5525,0,1752825612,13175.831936950002,29035.030155629996,53316.44667984 2025-07-18,08:00:14.000,199,11053982,5765,0,1752825613,13175.858882189998,28573.446074100008,53316.49558968 2025-07-18,08:00:15.000,199,11053929,5925,0,1752825614,13175.879091119998,26265.920417729998,53316.488602560006 2025-07-18,08:00:16.000,199,11053942,5684,0,1752825615,13175.838673259997,29957.986844789993,53316.45366696 2025-07-18,08:00:17.000,199,11053959,6165,0,1752825616,13175.811728020002,27188.863008629996,53316.43969272001 2025-07-18,08:00:18.000,199,11053951,5845,0,1752825617,13175.858882189998,30880.99287786,53316.516551040004 2025-07-18,08:00:19.000,199,11053901,6045,0,1752825618,13175.885827429993,28573.431975839994,53316.40475712 2025-07-18,08:00:20.000,199,11053944,5565,0,1752825619,13175.906036359993,29496.381615870006,53316.44667984 2025-07-18,08:00:21.000,199,11053940,5605,0,1752825620,13175.872354810002,32727.054287909996,53316.42571848 2025-07-18,08:00:22.000,199,11054027,6084,0,1752825621,13175.939717909998,35034.523551239996,53316.418731360005 2025-07-18,08:00:23.000,199,11053933,5845,0,1752825622,13175.919508979998,32265.463157250007,53316.36283440001 2025-07-18,08:00:24.000,199,11053962,5645,0,1752825623,13175.939717909998,28573.3755828,53316.37680864 2025-07-18,08:00:25.000,199,11053937,5965,0,1752825624,13175.959926839998,31803.893173980003,53316.34187304001 2025-07-18,08:00:26.000,199,11053954,5485,0,1752825625,13175.959926839998,29957.796518279996,53316.37680864 2025-07-18,08:00:27.000,199,11053967,6084,0,1752825626,13175.953190529988,28573.305091500006,53316.320911680006 2025-07-18,08:00:28.000,199,11053914,5325,0,1752825627,13176.007081009993,28573.305091500006,53316.3278988 2025-07-18,08:00:29.000,199,11054022,5605,0,1752825628,13176.040762559998,30880.809600480003,53316.27200184001 2025-07-18,08:00:30.000,199,11053936,5525,0,1752825629,13176.054235179989,32265.39266595,53316.3278988 2025-07-18,08:00:31.000,199,11053931,6005,0,1752825630,13176.087916729994,27650.151026699998,53316.29296320001 2025-07-18,08:00:32.000,199,11053955,6084,0,1752825631,13176.081180419998,30419.260764599996,53316.29296320001 2025-07-18,08:00:33.000,199,11053966,5325,0,1752825632,13176.114861969989,28111.699862580004,53316.31392456001 2025-07-18,08:00:34.000,199,11053890,5405,0,1752825633,13176.141807209999,29957.796518279996,53316.348860160004 2025-07-18,08:00:35.000,199,11053896,5485,0,1752825634,13176.188961379994,28111.721009970002,53316.320911680006 2025-07-18,08:00:36.000,199,11053906,5365,0,1752825635,13176.229379239994,24419.58409161,53316.41174424001 2025-07-18,08:00:37.000,199,11053901,5925,0,1752825636,13176.222642929999,28573.121814119993,53316.37680864 2025-07-18,08:00:38.000,199,11053937,5965,0,1752825637,13176.23611554999,33188.31410946,53316.31392456001 2025-07-18,08:00:39.000,199,11053907,5925,0,1752825638,13176.269797099994,30880.788453090005,53316.31392456001 2025-07-18,08:00:40.000,199,11053937,5884,0,1752825639,13176.31695126999,31803.75219138,53316.33488592 2025-07-18,08:00:41.000,199,11053888,5485,0,1752825640,13176.35736912999,30419.267813729995,53316.36283440001 2025-07-18,08:00:42.000,199,11053944,5884,0,1752825641,13176.411259609995,25804.040272740007,53316.251040480005 2025-07-18,08:00:43.000,199,11053883,6005,0,1752825642,13176.48535902,29034.628355220004,53316.348860160004 2025-07-18,08:00:44.000,199,11053981,6045,0,1752825643,13176.49883163999,28573.142961510006,53316.27898896 2025-07-18,08:00:45.000,199,11053932,5725,0,1752825644,13176.58640367,32265.293978129994,53316.28597608 2025-07-18,08:00:46.000,199,11053977,6045,0,1752825645,13176.572931049996,24881.055387059998,53316.320911680006 2025-07-18,08:00:47.000,199,11053918,5605,0,1752825646,13176.62682153,27188.693829509997,53316.348860160004 2025-07-18,08:00:48.000,199,11053936,5445,0,1752825647,13176.68744832,24881.132927490005,53316.39078288001 2025-07-18,08:00:49.000,199,11053973,6045,0,1752825648,13176.741338799991,30419.352403290002,53316.37680864 2025-07-18,08:00:50.000,199,11053960,5605,0,1752825649,13176.748075110001,30880.873042649997,53316.38379576 2025-07-18,08:00:51.000,199,11053989,6045,0,1752825650,13176.795229279996,29034.83982912,53316.41174424001 2025-07-18,08:00:52.000,199,11053928,5325,0,1752825651,13176.855856069997,28111.798550399995,53316.40475712 2025-07-18,08:00:53.000,199,11053989,5965,0,1752825652,13176.923219169992,28573.333288020003,53316.50956392001 2025-07-18,08:00:54.000,199,11053965,6084,0,1752825653,13176.950164410002,25804.25879577,53316.54449952 2025-07-18,08:00:55.000,199,11053960,5245,0,1752825654,13177.010791200002,32265.477255510006,53316.47462832 2025-07-18,08:00:56.000,199,11053938,5285,0,1752825655,13177.071417990002,28111.89018909,53316.50956392001 2025-07-18,08:00:57.000,199,11053908,5485,0,1752825656,13177.138781089998,31804.048254840003,53316.46065408001 2025-07-18,08:00:58.000,199,11053996,5485,0,1752825657,13177.152253709988,24881.252762699994,53316.55847376001 2025-07-18,08:00:59.000,199,11053975,5965,0,1752825658,13177.179198949998,32727.040189649997,53316.537512400006 2025-07-18,08:01:00.000,199,11053916,5325,0,1752825659,13177.219616809998,30419.514533280002,53316.60039648 2025-07-18,08:01:01.000,199,11053928,5645,0,1752825660,13177.219616809998,28573.410828449996,53316.586422240005 2025-07-18,08:01:02.000,199,11053987,6005,0,1752825661,13177.293716219989,29034.889173029995,53316.54449952 2025-07-18,08:01:03.000,199,11053942,5405,0,1752825662,13177.320661459999,31804.013009190006,53316.586422240005 2025-07-18,08:01:04.000,199,11053903,6045,0,1752825663,13177.381288249999,29496.416861520003,53316.6423192 2025-07-18,08:01:05.000,199,11053981,5805,0,1752825664,13177.408233489994,25804.329287069995,53316.6423192 2025-07-18,08:01:06.000,199,11053950,5205,0,1752825665,13177.441915039999,28573.403779319997,53316.69821616001 2025-07-18,08:01:07.000,199,11053965,6045,0,1752825666,13177.52275076,35034.50945298,53316.72616464001 2025-07-18,08:01:08.000,199,11053897,6005,0,1752825667,13177.53622337999,31342.45712418,53316.71917752 2025-07-18,08:01:09.000,199,11053955,5725,0,1752825668,13177.59685016999,32726.955600090005,53316.73315176 2025-07-18,08:01:10.000,199,11053978,5325,0,1752825669,13177.62379541,29957.831763930008,53316.754113120005 2025-07-18,08:01:11.000,199,11053903,5884,0,1752825670,13177.66421327,31803.77333877,53316.76110024 2025-07-18,08:01:12.000,199,11053930,5245,0,1752825671,13177.66421327,25342.519633379998,53316.76110024 2025-07-18,08:01:13.000,199,11053921,6124,0,1752825672,13177.72484006,29957.58504438,53316.71917752 2025-07-18,08:01:14.000,199,11053900,5365,0,1752825673,13177.751785299995,29957.514553080007,53316.803022960004 2025-07-18,08:01:15.000,199,11053968,5485,0,1752825674,13177.751785299995,29495.97276633,53316.76110024 2025-07-18,08:01:16.000,199,11053939,5765,0,1752825675,13177.77873053999,29495.937520680003,53316.83795856 2025-07-18,08:01:17.000,199,11053990,5605,0,1752825676,13177.80567578,32264.91332511,53316.823984320006 2025-07-18,08:01:18.000,199,11053954,5605,0,1752825677,13177.82588471,31341.82975161,53316.851932800004 2025-07-18,08:01:19.000,199,11053945,5884,0,1752825678,13177.859566259991,29034.163112640003,53316.872894160006 2025-07-18,08:01:20.000,199,11053878,5445,0,1752825679,13177.852829949996,29495.676702869998,53316.823984320006 2025-07-18,08:01:21.000,199,11053970,5565,0,1752825680,13177.859566259991,24880.456211009994,53316.83097144 2025-07-18,08:01:22.000,199,11053949,6005,0,1752825681,13177.852829949996,27187.995965640002,53316.85891992 2025-07-18,08:01:23.000,199,11053950,5525,0,1752825682,13177.852829949996,29956.985868329997,53316.851932800004 2025-07-18,08:01:24.000,199,11053930,5285,0,1752825683,13177.859566259991,27187.812688260005,53316.8868684 2025-07-18,08:01:25.000,199,11053950,5365,0,1752825684,13177.852829949996,30418.344377700007,53316.89385552001 2025-07-18,08:01:26.000,199,11053935,5925,0,1752825685,13177.86630257,24418.653606449996,53316.85891992 2025-07-18,08:01:27.000,199,11053938,5684,0,1752825686,13177.852829949996,30418.203395100005,53316.87988128 2025-07-18,08:01:28.000,199,11053934,5765,0,1752825687,13177.81914839999,34571.790461519995,53316.91481688001 2025-07-18,08:01:29.000,199,11053960,5405,0,1752825688,13177.82588471,30418.10470728,53316.91481688001 2025-07-18,08:01:30.000,199,11053954,5445,0,1752825689,13177.812412089996,30418.048314240004,53316.89385552001 2025-07-18,08:01:31.000,199,11053965,5925,0,1752825690,13177.78546685,31802.596134060004,53316.8868684 2025-07-18,08:01:32.000,199,11053932,5645,0,1752825691,13177.771994229995,28110.438068310003,53316.90084264 2025-07-18,08:01:33.000,199,11053972,5165,0,1752825692,13177.73831267999,29494.908347699995,53316.89385552001 2025-07-18,08:01:34.000,199,11053875,5884,0,1752825693,13177.77873053999,27187.340396550004,53316.970713840004 2025-07-18,08:01:35.000,199,11053941,5845,0,1752825694,13177.6844222,27648.86103591,53316.87988128 2025-07-18,08:01:36.000,199,11053940,5445,0,1752825695,13177.670949579995,27648.84693765,53316.94975248 2025-07-18,08:01:37.000,199,11053933,6005,0,1752825696,13177.61705909999,24879.716052360003,53316.93577824 2025-07-18,08:01:38.000,199,11053857,6045,0,1752825697,13177.62379541,27648.741200699995,53316.86590704001 2025-07-18,08:01:39.000,199,11053915,5765,0,1752825698,13177.630531719995,29956.259807940005,53316.921804000005 2025-07-18,08:01:40.000,199,11053947,5845,0,1752825699,13177.62379541,32725.383644100002,53316.93577824 2025-07-18,08:01:41.000,199,11053976,5565,0,1752825700,13177.60358648,23033.675789700006,53316.89385552001 2025-07-18,08:01:42.000,199,11053916,5365,0,1752825701,13177.62379541,30417.801594689998,53316.96372672001 2025-07-18,08:01:43.000,199,11053984,5765,0,1752825702,13177.549695999995,26725.728118500003,53316.89385552001 2025-07-18,08:01:44.000,199,11053968,5445,0,1752825703,13177.529487069995,33186.83379216,53316.970713840004 2025-07-18,08:01:45.000,199,11053938,5325,0,1752825704,13177.489069209994,34109.81162871,53316.91481688001 2025-07-18,08:01:46.000,199,11053941,6084,0,1752825705,13177.49580551999,35955.894186150006,53316.97770096 2025-07-18,08:01:47.000,199,11053932,5485,0,1752825706,13177.489069209994,33648.33328413,53316.92879112 2025-07-18,08:01:48.000,199,11053960,5645,0,1752825707,13177.50254183,29956.358495759996,53316.92879112 2025-07-18,08:01:49.000,199,11053992,5405,0,1752825708,13177.4823329,34109.889169140006,53316.9567396 2025-07-18,08:01:50.000,199,11053934,5325,0,1752825709,13177.462123969999,26264.270921310002,53316.94276536001 2025-07-18,08:01:51.000,199,11053951,5805,0,1752825710,13177.462123969999,29494.795561620005,53316.97770096 2025-07-18,08:01:52.000,199,11053961,5884,0,1752825711,13177.45538765999,31340.8640208,53316.94975248 2025-07-18,08:01:53.000,199,11053712,5445,0,1752825712,13177.448651349994,29494.774414230007,53316.97770096 2025-07-18,08:01:54.000,199,11053901,5925,0,1752825713,13177.428442419994,30417.857987730007,53316.9567396 2025-07-18,08:01:55.000,199,11053886,5445,0,1752825714,13177.462123969999,27648.84693765,53317.040585040006 2025-07-18,08:01:56.000,199,11053904,5365,0,1752825715,13177.421706109999,28571.831823329994,53316.991675200006 2025-07-18,08:01:57.000,199,11053940,5605,0,1752825716,13177.408233489994,33648.389677169995,53316.98468808001 2025-07-18,08:01:58.000,199,11053939,5925,0,1752825717,13177.374551939989,32725.376594970003,53316.98468808001 2025-07-18,08:01:59.000,199,11053962,5365,0,1752825718,13177.347606699994,32263.877103000006,53316.991675200006 2025-07-18,08:02:00.000,199,11053978,5565,0,1752825719,13177.401497179999,27648.85398678,53317.019623680004 2025-07-18,08:02:01.000,199,11053976,5205,0,1752825720,13177.39476086999,31340.913364709995,53317.11744336 2025-07-18,08:02:02.000,199,11053958,5485,0,1752825721,13177.41496979999,30417.914380770002,53317.12443048 2025-07-18,08:02:03.000,199,11053953,6124,0,1752825722,13177.388024559994,28571.831823329994,53317.07552064 2025-07-18,08:02:04.000,199,11054019,5645,0,1752825723,13177.401497179999,27187.319249160006,53317.06154640001 2025-07-18,08:02:05.000,199,11053947,6005,0,1752825724,13177.374551939989,25341.307183020006,53317.10346912 2025-07-18,08:02:06.000,199,11053887,6045,0,1752825725,13177.381288249999,25802.84192064,53317.10346912 2025-07-18,08:02:07.000,199,11053944,5605,0,1752825726,13177.381288249999,28110.438068310003,53317.15237896001 2025-07-18,08:02:08.000,199,11053959,5884,0,1752825727,13177.39476086999,27187.361543940002,53317.11045624001 2025-07-18,08:02:09.000,199,11053925,5765,0,1752825728,13177.347606699994,33648.47426673,53317.10346912 2025-07-18,08:02:10.000,199,11053999,5684,0,1752825729,13177.374551939989,29956.520625749996,53317.138404720004 2025-07-18,08:02:11.000,199,11053921,5925,0,1752825730,13177.43517872999,29956.49242923,53317.138404720004 2025-07-18,08:02:12.000,199,11053920,5684,0,1752825731,13177.408233489994,25341.398821709998,53317.187314560004 2025-07-18,08:02:13.000,199,11053944,5365,0,1752825732,13177.43517872999,31341.02615079,53317.17334032 2025-07-18,08:02:14.000,199,11053902,5645,0,1752825733,13177.462123969999,32264.032183860007,53317.11744336 2025-07-18,08:02:15.000,199,11053979,5805,0,1752825734,13177.441915039999,29494.964740740004,53317.27814712001 2025-07-18,08:02:16.000,199,11053926,5525,0,1752825735,13177.509278139994,29494.99998639,53317.2362244 2025-07-18,08:02:17.000,199,11053934,5485,0,1752825736,13177.49580551999,27649.01611677,53317.26417288 2025-07-18,08:02:18.000,199,11053972,5445,0,1752825737,13177.49580551999,28110.487412219998,53317.24321152 2025-07-18,08:02:19.000,199,11053950,5485,0,1752825738,13177.56316862,27649.030215029998,53317.306095600004 2025-07-18,08:02:20.000,199,11053944,5605,0,1752825739,13177.56316862,28572.015100710007,53317.3410312 2025-07-18,08:02:21.000,199,11053965,5805,0,1752825740,13177.610322789995,28571.958707669997,53317.257185760005 2025-07-18,08:02:22.000,199,11053941,6005,0,1752825741,13177.630531719995,32264.046282120005,53317.2362244 2025-07-18,08:02:23.000,199,11053933,5805,0,1752825742,13177.610322789995,35033.0573322,53317.257185760005 2025-07-18,08:02:24.000,199,11053921,5884,0,1752825743,13177.62379541,31340.934512099993,53317.27814712001 2025-07-18,08:02:25.000,199,11054009,5845,0,1752825744,13177.64400434,27187.36859307,53317.28513424 2025-07-18,08:02:26.000,199,11053942,5605,0,1752825745,13177.650740649995,28110.395773530006,53317.327056960006 2025-07-18,08:02:27.000,199,11054002,5525,0,1752825746,13177.711367439995,29033.444101379995,53317.375966800006 2025-07-18,08:02:28.000,199,11053938,5525,0,1752825747,13177.6844222,27187.36859307,53317.4109024 2025-07-18,08:02:29.000,199,11053941,5765,0,1752825748,13177.72484006,24879.842936700006,53317.39692816001 2025-07-18,08:02:30.000,199,11053956,5445,0,1752825749,13177.73831267999,27187.361543940002,53317.38295392 2025-07-18,08:02:31.000,199,11053964,5285,0,1752825750,13177.73831267999,30417.991921199995,53317.375966800006 2025-07-18,08:02:32.000,199,11053903,5965,0,1752825751,13177.72484006,23956.787559720004,53317.306095600004 2025-07-18,08:02:33.000,199,11053939,5884,0,1752825752,13177.71810374999,31802.462200590002,53317.44583800001 2025-07-18,08:02:34.000,199,11053932,5485,0,1752825753,13177.67768588999,29494.950642480006,53317.4807736 2025-07-18,08:02:35.000,199,11053974,5285,0,1752825754,13177.711367439995,29033.4018066,53317.44583800001 2025-07-18,08:02:36.000,199,11053967,5725,0,1752825755,13177.71810374999,31340.885168189998,53317.53667056001 2025-07-18,08:02:37.000,199,11053963,6045,0,1752825756,13177.711367439995,32725.341349320006,53317.522696320004 2025-07-18,08:02:38.000,199,11053967,5725,0,1752825757,13177.691158509995,25341.293084760007,53317.53667056001 2025-07-18,08:02:39.000,199,11053954,5405,0,1752825758,13177.670949579995,29494.830807270002,53317.51570920001 2025-07-18,08:02:40.000,199,11053953,5925,0,1752825759,13177.67768588999,24418.258855170003,53317.50173496 2025-07-18,08:02:41.000,199,11053961,5925,0,1752825760,13177.70463113,28571.796577679997,53317.50872208 2025-07-18,08:02:42.000,199,11053934,5445,0,1752825761,13177.670949579995,32263.729071270005,53317.473786480004 2025-07-18,08:02:43.000,199,11053909,6124,0,1752825762,13177.71810374999,26725.643528939996,53317.5506448 2025-07-18,08:02:44.000,199,11053958,5405,0,1752825763,13177.711367439995,24879.617364539998,53317.53667056001 2025-07-18,08:02:45.000,199,11053993,5925,0,1752825764,13177.711367439995,25341.138003900007,53317.52968344 2025-07-18,08:02:46.000,199,11053995,5765,0,1752825765,13177.70463113,29033.105743139997,53317.58558040001 2025-07-18,08:02:47.000,199,11053961,6165,0,1752825766,13177.67768588999,27648.564972449996,53317.543657680006 2025-07-18,08:02:48.000,199,11053979,6124,0,1752825767,13177.691158509995,31340.624350380007,53317.56461904001 2025-07-18,08:02:49.000,199,11053947,5884,0,1752825768,13177.711367439995,27187.093676999997,53317.53667056001 2025-07-18,08:02:50.000,199,11053991,6045,0,1752825769,13177.66421327,27648.50857941,53317.59955464 2025-07-18,08:02:51.000,199,11053946,5405,0,1752825770,13177.670949579995,33186.62936739001,53317.57859328 2025-07-18,08:02:52.000,199,11053940,5445,0,1752825771,13177.65747695999,23956.428054090007,53317.60654176 2025-07-18,08:02:53.000,199,11053913,6124,0,1752825772,13177.65747695999,27648.494481150003,53317.620516 2025-07-18,08:02:54.000,199,11053946,5485,0,1752825773,13177.64400434,28571.472317699998,53317.57160616 2025-07-18,08:02:55.000,199,11053982,5405,0,1752825774,13177.610322789995,27186.91744875,53317.52968344 2025-07-18,08:02:56.000,199,11053942,5485,0,1752825775,13177.58337755,28109.958727470002,53317.522696320004 2025-07-18,08:02:57.000,199,11053956,5925,0,1752825776,13177.55643230999,29494.478350770005,53317.55763192 2025-07-18,08:02:58.000,199,11053887,5925,0,1752825777,13177.57664123999,31801.975810620002,53317.56461904001 2025-07-18,08:02:59.000,199,11053943,6005,0,1752825778,13177.53622337999,32263.397762160006,53317.57160616 2025-07-18,08:03:00.000,199,11053950,5285,0,1752825779,13177.52275076,26725.396809390004,53317.57859328 2025-07-18,08:03:01.000,199,11053777,6084,0,1752825780,13177.54295969,35032.458156149994,53317.56461904001 2025-07-18,08:03:02.000,199,11053954,5605,0,1752825781,13177.569904929995,30878.885187990003,53317.61352888001 2025-07-18,08:03:03.000,199,11053926,5325,0,1752825782,13177.549695999995,34570.90932027,53317.59955464 2025-07-18,08:03:04.000,199,11053914,5525,0,1752825783,13177.53622337999,29032.89426924,53317.64846448 2025-07-18,08:03:05.000,199,11053943,6005,0,1752825784,13177.529487069995,28109.852990519998,53317.620516 2025-07-18,08:03:06.000,199,11053916,5445,0,1752825785,13177.51601444999,28109.789548350003,53317.592567520005 2025-07-18,08:03:07.000,199,11053898,5645,0,1752825786,13177.549695999995,30417.30110646,53317.53667056001 2025-07-18,08:03:08.000,199,11053809,5725,0,1752825787,13177.52275076,32263.32022173,53317.57859328 2025-07-18,08:03:09.000,199,11053933,5965,0,1752825788,13177.509278139994,30417.30110646,53317.59955464 2025-07-18,08:03:10.000,199,11053898,5405,0,1752825789,13177.50254183,25802.256842849994,53317.60654176 2025-07-18,08:03:11.000,199,11053982,5365,0,1752825790,13177.529487069995,32724.713976750005,53317.61352888001 2025-07-18,08:03:12.000,199,11053920,5325,0,1752825791,13177.54295969,29494.2034347,53317.61352888001 2025-07-18,08:03:13.000,199,11053803,6084,0,1752825792,13177.52275076,30878.701910610005,53317.57160616 2025-07-18,08:03:14.000,199,11053900,5445,0,1752825793,13177.52275076,26725.13599158,53317.57859328 2025-07-18,08:03:15.000,199,11053961,5965,0,1752825794,13177.54295969,29955.625386240004,53317.641477360005 2025-07-18,08:03:16.000,199,11053934,5605,0,1752825795,13177.549695999995,31801.623354120005,53317.64846448 2025-07-18,08:03:17.000,199,11053949,6005,0,1752825796,13177.54295969,33647.649518520004,53317.641477360005 2025-07-18,08:03:18.000,199,11053961,5684,0,1752825797,13177.53622337999,34109.085568320006,53317.592567520005 2025-07-18,08:03:19.000,199,11053987,5965,0,1752825798,13177.509278139994,33647.600174609994,53317.64846448 2025-07-18,08:03:20.000,199,11053968,5525,0,1752825799,13177.52275076,29494.0624521,53317.59955464 2025-07-18,08:03:21.000,199,11053962,5285,0,1752825800,13177.468860279994,29955.50555103,53317.62750312 2025-07-18,08:03:22.000,199,11053923,5845,0,1752825801,13177.529487069995,25801.939631999994,53317.61352888001 2025-07-18,08:03:23.000,199,11053950,5405,0,1752825802,13177.50254183,29955.491452770002,53317.60654176 2025-07-18,08:03:24.000,199,11053889,6084,0,1752825803,13177.4823329,30416.997993869998,53317.67641296 2025-07-18,08:03:25.000,199,11054001,5965,0,1752825804,13177.47559658999,27186.459255299997,53317.690387200004 2025-07-18,08:03:26.000,199,11053939,6084,0,1752825805,13177.47559658999,27647.951698139994,53317.690387200004 2025-07-18,08:03:27.000,199,11053934,5725,0,1752825806,13177.489069209994,33185.93855265,53317.66942584 2025-07-18,08:03:28.000,199,11053942,5684,0,1752825807,13177.49580551999,34570.408832040004,53317.620516 2025-07-18,08:03:29.000,199,11053978,5684,0,1752825808,13177.448651349994,34570.359488129994,53317.61352888001 2025-07-18,08:03:30.000,199,11053897,5884,0,1752825809,13177.45538765999,28570.859043389995,53317.641477360005 2025-07-18,08:03:31.000,199,11053976,5565,0,1752825810,13177.45538765999,29955.308175390004,53317.62750312 2025-07-18,08:03:32.000,199,11053955,5884,0,1752825811,13177.428442419994,25801.791600270008,53317.620516 2025-07-18,08:03:33.000,199,11053902,5525,0,1752825812,13177.448651349994,29032.196405370007,53317.62750312 2025-07-18,08:03:34.000,199,11053963,5965,0,1752825813,13177.4823329,29032.168208849995,53317.59955464 2025-07-18,08:03:35.000,199,11053856,5565,0,1752825814,13177.468860279994,29493.752290379998,53317.63449024001 2025-07-18,08:03:36.000,199,11053947,6045,0,1752825815,13177.4823329,33185.73412788,53317.58558040001 2025-07-18,08:03:37.000,199,11053947,6245,0,1752825816,13177.462123969999,25801.763403749996,53317.61352888001 2025-07-18,08:03:38.000,199,11053930,5405,0,1752825817,13177.51601444999,28109.225617949996,53317.592567520005 2025-07-18,08:03:39.000,199,11053919,6245,0,1752825818,13177.52275076,26263.17125703,53317.61352888001 2025-07-18,08:03:40.000,199,11053937,5884,0,1752825819,13177.4823329,27647.697929460002,53317.59955464 2025-07-18,08:03:41.000,199,11053930,5645,0,1752825820,13177.51601444999,32262.721045679995,53317.63449024001 2025-07-18,08:03:42.000,199,11053920,5565,0,1752825821,13177.52275076,30416.730126929993,53317.58558040001 2025-07-18,08:03:43.000,199,11053946,5325,0,1752825822,13177.53622337999,28109.148077520003,53317.57160616 2025-07-18,08:03:44.000,199,11053977,5845,0,1752825823,13177.529487069995,26724.663699869998,53317.68340008001 2025-07-18,08:03:45.000,199,11053911,5725,0,1752825824,13177.50254183,29955.146045400004,53317.690387200004 2025-07-18,08:03:46.000,199,11053958,5565,0,1752825825,13177.549695999995,29955.160143660003,53317.64846448 2025-07-18,08:03:47.000,199,11053941,6165,0,1752825826,13177.52275076,24417.222633059995,53317.592567520005 2025-07-18,08:03:48.000,199,11053907,5765,0,1752825827,13177.529487069995,27647.669732940005,53317.55763192 2025-07-18,08:03:49.000,199,11053927,6124,0,1752825828,13177.53622337999,23032.681862369995,53317.59955464 2025-07-18,08:03:50.000,199,11053874,5605,0,1752825829,13177.52275076,28570.682815139997,53317.57859328 2025-07-18,08:03:51.000,199,11053962,5405,0,1752825830,13177.52275076,29955.230634959997,53317.58558040001 2025-07-18,08:03:52.000,199,11053947,6084,0,1752825831,13177.549695999995,32262.763340460006,53317.52968344 2025-07-18,08:03:53.000,199,11053904,5405,0,1752825832,13177.55643230999,32724.29102895,53317.50872208 2025-07-18,08:03:54.000,199,11053966,5565,0,1752825833,13177.57664123999,29032.25984754,53317.57859328 2025-07-18,08:03:55.000,199,11053924,5445,0,1752825834,13177.569904929995,34570.26080031,53317.51570920001 2025-07-18,08:03:56.000,199,11053938,5565,0,1752825835,13177.61705909999,30878.27896281,53317.51570920001 2025-07-18,08:03:57.000,199,11053942,5485,0,1752825836,13177.630531719995,27647.803666410007,53317.56461904001 2025-07-18,08:03:58.000,199,11053945,5884,0,1752825837,13177.66421327,28570.781502960002,53317.57859328 2025-07-18,08:03:59.000,199,11053790,5485,0,1752825838,13177.64400434,28570.78855209,53317.543657680006 2025-07-18,08:04:00.000,199,11054016,5405,0,1752825839,13177.70463113,31339.799602169995,53317.52968344 2025-07-18,08:04:01.000,199,11054002,5405,0,1752825840,13177.6844222,26263.234699199995,53317.53667056001 2025-07-18,08:04:02.000,199,11053927,5965,0,1752825841,13177.71810374999,29493.74524125,53317.55763192 2025-07-18,08:04:03.000,199,11054026,5325,0,1752825842,13177.711367439995,32262.81268437,53317.51570920001 2025-07-18,08:04:04.000,199,11053968,5405,0,1752825843,13177.812412089996,31339.806651299994,53317.543657680006 2025-07-18,08:04:05.000,199,11053944,5605,0,1752825844,13177.80567578,28109.289060120005,53317.522696320004 2025-07-18,08:04:06.000,199,11053938,5365,0,1752825845,13177.81914839999,32262.8197335,53317.58558040001 2025-07-18,08:04:07.000,199,11053911,6245,0,1752825846,13177.84609364,31801.34843805,53317.60654176 2025-07-18,08:04:08.000,199,11053908,5565,0,1752825847,13177.879775189991,27186.25483053,53317.57859328 2025-07-18,08:04:09.000,199,11053931,5884,0,1752825848,13177.893247809996,30878.321257589996,53317.592567520005 2025-07-18,08:04:10.000,199,11053950,5245,0,1752825849,13177.913456739996,29955.265880609993,53317.48776072001 2025-07-18,08:04:11.000,199,11053957,5925,0,1752825850,13177.90672043,29032.25984754,53317.51570920001 2025-07-18,08:04:12.000,199,11053755,5845,0,1752825851,13177.953874599996,26263.33338702,53317.57160616 2025-07-18,08:04:13.000,199,11053950,5405,0,1752825852,13177.953874599996,30416.772421710004,53317.56461904001 2025-07-18,08:04:14.000,199,11053910,5645,0,1752825853,13177.987556150001,28570.79560122,53317.5506448 2025-07-18,08:04:15.000,199,11053964,5445,0,1752825854,13177.994292459996,31339.75730739,53317.60654176 2025-07-18,08:04:16.000,199,11053918,5525,0,1752825855,13178.048182940001,24878.729174160006,53317.5506448 2025-07-18,08:04:17.000,199,11053915,5845,0,1752825856,13178.048182940001,28570.725109920008,53317.59955464 2025-07-18,08:04:18.000,199,11054004,5365,0,1752825857,13178.081864489992,26724.720092910007,53317.59955464 2025-07-18,08:04:19.000,199,11053934,5485,0,1752825858,13178.122282349992,29493.72409386,53317.55763192 2025-07-18,08:04:20.000,199,11053940,5525,0,1752825859,13178.149227590002,34570.21850553001,53317.50872208 2025-07-18,08:04:21.000,199,11053884,5725,0,1752825860,13178.108809730002,27647.697929460002,53317.56461904001 2025-07-18,08:04:22.000,199,11053948,5565,0,1752825861,13178.223326999992,28109.239716209995,53317.57859328 2025-07-18,08:04:23.000,199,11053952,5605,0,1752825862,13178.263744859993,25340.179322220007,53317.57859328 2025-07-18,08:04:24.000,199,11053939,5884,0,1752825863,13178.270481170002,30878.194373250008,53317.61352888001 2025-07-18,08:04:25.000,199,11053963,6005,0,1752825864,13178.310899030002,31339.679766960006,53317.66942584 2025-07-18,08:04:26.000,199,11053940,5485,0,1752825865,13178.331107960003,26724.670748999997,53317.592567520005 2025-07-18,08:04:27.000,199,11053905,6284,0,1752825866,13178.351316890003,23955.70904283,53317.61352888001 2025-07-18,08:04:28.000,199,11053915,5684,0,1752825867,13178.411943679988,35031.689800980006,53317.62750312 2025-07-18,08:04:29.000,199,11053940,5445,0,1752825868,13178.418679989998,34108.69786617,53317.64846448 2025-07-18,08:04:30.000,199,11053952,5605,0,1752825869,13178.438888919998,33185.67773484001,53317.58558040001 2025-07-18,08:04:31.000,199,11053918,5684,0,1752825870,13178.472570469989,28109.225617949996,53317.64846448 2025-07-18,08:04:32.000,199,11053891,5965,0,1752825871,13178.526460949994,33647.22657072,53317.67641296 2025-07-18,08:04:33.000,199,11053896,5285,0,1752825872,13178.560142499999,26263.18535529,53317.71833568 2025-07-18,08:04:34.000,199,11053909,5805,0,1752825873,13178.580351429999,29955.244733219995,53317.66942584 2025-07-18,08:04:35.000,199,11053813,5965,0,1752825874,13178.607296669994,31339.74320913,53317.70436144001 2025-07-18,08:04:36.000,199,11053820,5485,0,1752825875,13178.667923459994,29493.72409386,53317.63449024001 2025-07-18,08:04:37.000,199,11053941,5725,0,1752825876,13178.68139608,28570.774453830003,53317.662438720006 2025-07-18,08:04:38.000,199,11053898,5445,0,1752825877,13178.7622318,28109.218568819997,53317.65545160001 2025-07-18,08:04:39.000,199,11053968,5485,0,1752825878,13178.74202287,29032.238700150003,53317.7253228 2025-07-18,08:04:40.000,199,11053932,5605,0,1752825879,13178.79591334999,26724.762387690003,53317.77423264 2025-07-18,08:04:41.000,199,11053893,5965,0,1752825880,13178.829594899995,25801.770452879995,53317.7253228 2025-07-18,08:04:42.000,199,11053913,5965,0,1752825881,13178.870012759995,27647.810715540007,53317.74628416 2025-07-18,08:04:43.000,199,11053924,5565,0,1752825882,13178.890221689995,29493.836879940005,53317.73929704 2025-07-18,08:04:44.000,199,11053948,5405,0,1752825883,13178.94411217,30416.793569100002,53317.711348560006 2025-07-18,08:04:45.000,199,11053896,5405,0,1752825884,13178.950848479995,27186.290076179997,53317.75327128001 2025-07-18,08:04:46.000,199,11053947,6045,0,1752825885,13178.98453003,26724.762387690003,53317.76724552 2025-07-18,08:04:47.000,199,11053968,5485,0,1752825886,13179.02494789,28570.79560122,53317.84410384 2025-07-18,08:04:48.000,199,11053932,5525,0,1752825887,13179.051893129996,25801.777502009994,53317.8650652 2025-07-18,08:04:49.000,199,11053979,5845,0,1752825888,13179.12599254,27186.25483053,53317.795194 2025-07-18,08:04:50.000,199,11053902,5445,0,1752825889,13179.146201470001,32724.29102895,53317.858078080004 2025-07-18,08:04:51.000,199,11053920,5365,0,1752825890,13179.179883019991,26724.79763334,53317.858078080004 2025-07-18,08:04:52.000,199,11053928,5765,0,1752825891,13179.233773499996,28570.79560122,53317.830129600006 2025-07-18,08:04:53.000,199,11053952,5525,0,1752825892,13179.267455050001,29032.217552760005,53317.830129600006 2025-07-18,08:04:54.000,199,11053964,5285,0,1752825893,13179.307872910002,28109.1903723,53317.88602656 2025-07-18,08:04:55.000,199,11053869,6005,0,1752825894,13179.341554459992,31339.693865220004,53317.91397504 2025-07-18,08:04:56.000,199,11053959,6045,0,1752825895,13179.375236009997,27186.163191839994,53317.96987200001 2025-07-18,08:04:57.000,199,11053897,6084,0,1752825896,13179.442599109992,31339.672717830006,53318.0048076 2025-07-18,08:04:58.000,199,11053909,5965,0,1752825897,13179.449335420002,31339.651570439994,53317.96288488 2025-07-18,08:04:59.000,199,11053915,6284,0,1752825898,13179.503225899993,27186.170240969994,53318.01179472 2025-07-18,08:05:00.000,199,11054003,5845,0,1752825899,13179.550380070003,29955.054406709998,53317.976859120005 2025-07-18,08:05:01.000,199,11053902,5325,0,1752825900,13179.577325309998,32262.587112210007,53318.01179472 2025-07-18,08:05:02.000,199,11053949,6045,0,1752825901,13179.644688409993,28109.000045790002,53318.08865304001 2025-07-18,08:05:03.000,199,11053902,5565,0,1752825902,13179.658161029998,32262.467277000003,53318.08166592 2025-07-18,08:05:04.000,199,11053915,5725,0,1752825903,13179.658161029998,29493.477374309994,53318.1096144 2025-07-18,08:05:05.000,199,11053877,5565,0,1752825904,13179.752469369989,34108.444097490006,53318.11660152001 2025-07-18,08:05:06.000,199,11053936,5445,0,1752825905,13179.725524129994,29493.385735620002,53318.13756288001 2025-07-18,08:05:07.000,199,11053917,6245,0,1752825906,13179.786150919994,31800.826802430005,53318.15153712 2025-07-18,08:05:08.000,199,11053921,5645,0,1752825907,13179.83330508999,28108.788571890007,53318.08166592 2025-07-18,08:05:09.000,199,11053918,5565,0,1752825908,13179.87372294999,29031.7805067,53318.15153712 2025-07-18,08:05:10.000,199,11053921,5884,0,1752825909,13179.90066819,25801.171276830006,53318.22140832 2025-07-18,08:05:11.000,199,11053889,5925,0,1752825910,13179.91414080999,34108.126886640006,53318.22839544 2025-07-18,08:05:12.000,199,11053931,5965,0,1752825911,13179.907404499994,28570.111835610005,53318.24236968 2025-07-18,08:05:13.000,199,11053915,5884,0,1752825912,13180.01518545999,28570.097737350006,53318.22839544 2025-07-18,08:05:14.000,199,11053881,5845,0,1752825913,13179.99497652999,29031.498541499997,53318.29127952 2025-07-18,08:05:15.000,199,11053966,5645,0,1752825914,13180.03539438999,31338.876166140006,53318.22140832 2025-07-18,08:05:16.000,199,11053985,5845,0,1752825915,13180.06233963,26262.339459690003,53318.30525376001 2025-07-18,08:05:17.000,199,11053950,5645,0,1752825916,13180.109493799995,27646.75334604,53318.27730528 2025-07-18,08:05:18.000,199,11053945,5805,0,1752825917,13180.12296642,32261.70597096,53318.35416360001 2025-07-18,08:05:19.000,199,11053916,5085,0,1752825918,13180.14317535,28569.68183868,53318.361150720004 2025-07-18,08:05:20.000,199,11053949,5565,0,1752825919,13180.089284869995,28569.583150859995,53318.34018936 2025-07-18,08:05:21.000,199,11053999,6045,0,1752825920,13180.12296642,31800.044349000003,53318.312240880005 2025-07-18,08:05:22.000,199,11053769,5965,0,1752825921,13180.149911659995,26723.52174081,53318.39608632 2025-07-18,08:05:23.000,199,11054016,5525,0,1752825922,13180.170120589995,24877.481478150003,53318.37512496001 2025-07-18,08:05:24.000,199,11053918,5445,0,1752825923,13180.15664796999,31338.326333999998,53318.41006056 2025-07-18,08:05:25.000,199,11053938,5245,0,1752825924,13180.129702729995,29030.800677630003,53318.34717648 2025-07-18,08:05:26.000,199,11053963,6124,0,1752825925,13180.11623010999,35953.15912371001,53318.3890992 2025-07-18,08:05:27.000,199,11053921,6005,0,1752825926,13180.089284869995,31338.12895836,53318.43800904 2025-07-18,08:05:28.000,199,11053958,5525,0,1752825927,13180.07581224999,25800.12095646,53318.3890992 2025-07-18,08:05:29.000,199,11053975,6084,0,1752825928,13180.069075939995,28569.026269590002,53318.46595752 2025-07-18,08:05:30.000,199,11053810,5525,0,1752825929,13180.07581224999,31337.861091419996,53318.431021920005 2025-07-18,08:05:31.000,199,11053924,5645,0,1752825930,13180.00171284,26261.437171049998,53318.41704768 2025-07-18,08:05:32.000,199,11053901,5845,0,1752825931,13180.028658079995,29953.320320729996,53318.46595752 2025-07-18,08:05:33.000,199,11053973,5684,0,1752825932,13180.028658079995,29491.715091809994,53318.47294464001 2025-07-18,08:05:34.000,199,11053920,5165,0,1752825933,13179.99497652999,29953.1017977,53318.479931760005 2025-07-18,08:05:35.000,199,11053897,5805,0,1752825934,13179.988240219995,24415.136090579996,53318.431021920005 2025-07-18,08:05:36.000,199,11053979,5925,0,1752825935,13179.94108605,25338.078681479994,53318.46595752 2025-07-18,08:05:37.000,199,11053952,5605,0,1752825936,13179.94108605,30414.40391403,53318.44499616 2025-07-18,08:05:38.000,199,11053931,5845,0,1752825937,13179.95455866999,31798.81075125,53318.479931760005 2025-07-18,08:05:39.000,199,11053967,5845,0,1752825938,13179.91414080999,28106.807766359998,53318.44499616 2025-07-18,08:05:40.000,199,11053982,5605,0,1752825939,13179.887195569994,29491.1723088,53318.39608632 2025-07-18,08:05:41.000,199,11053921,6005,0,1752825940,13179.880459259999,31336.994048430002,53318.41006056 2025-07-18,08:05:42.000,199,11053958,5645,0,1752825941,13179.840041399999,29952.45327774,53318.4589704 2025-07-18,08:05:43.000,199,11053963,5925,0,1752825942,13179.826568779994,27183.414031139997,53318.361150720004 2025-07-18,08:05:44.000,199,11053917,6084,0,1752825943,13179.786150919994,31798.197476939997,53318.39608632 2025-07-18,08:05:45.000,199,11053981,6324,0,1752825944,13179.779414609999,23952.875292569996,53318.3890992 2025-07-18,08:05:46.000,199,11053894,5765,0,1752825945,13179.765941989994,31336.564051499998,53318.431021920005 2025-07-18,08:05:47.000,199,11053948,5445,0,1752825946,13179.738996749998,30874.987019099994,53318.3890992 2025-07-18,08:05:48.000,199,11053925,5845,0,1752825947,13179.705315199993,27644.50467357,53318.333202240006 2025-07-18,08:05:49.000,199,11053811,6045,0,1752825948,13179.658161029998,27182.941739429996,53318.35416360001 2025-07-18,08:05:50.000,199,11053913,5725,0,1752825949,13179.604270549993,33182.160218970006,53318.41006056 2025-07-18,08:05:51.000,199,11053945,5845,0,1752825950,13179.584061619993,29490.171332340004,53318.37512496001 2025-07-18,08:05:52.000,199,11053938,5525,0,1752825951,13179.557116379998,27182.709118140003,53318.37512496001 2025-07-18,08:05:53.000,199,11053887,6165,0,1752825952,13179.543643759993,28105.588266870007,53318.43800904 2025-07-18,08:05:54.000,199,11053903,5805,0,1752825953,13179.496489589998,26721.068643570004,53318.35416360001 2025-07-18,08:05:55.000,199,11053873,5725,0,1752825954,13179.476280659997,32258.780582010004,53318.41704768 2025-07-18,08:05:56.000,199,11053960,5445,0,1752825955,13179.435862799997,26720.871267929993,53318.41704768 2025-07-18,08:05:57.000,199,11053903,6045,0,1752825956,13179.395444939997,29489.755433669998,53318.41704768 2025-07-18,08:05:58.000,199,11053904,5405,0,1752825957,13179.355027079997,24413.366758949996,53318.36813784 2025-07-18,08:05:59.000,199,11053920,5645,0,1752825958,13179.334818149997,29951.085746519995,53318.333202240006 2025-07-18,08:06:00.000,199,11053942,5605,0,1752825959,13179.280927669992,31335.527829390005,53318.34717648 2025-07-18,08:06:01.000,199,11053940,5445,0,1752825960,13179.240509809992,29951.008206090002,53318.27031816 2025-07-18,08:06:02.000,199,11053942,5684,0,1752825961,13179.233773499996,30412.437206760005,53318.333202240006 2025-07-18,08:06:03.000,199,11053909,5965,0,1752825962,13179.240509809992,29950.980009570005,53318.35416360001 2025-07-18,08:06:04.000,199,11053940,5565,0,1752825963,13179.193355639996,32258.237798999995,53318.34018936 2025-07-18,08:06:05.000,199,11053951,5925,0,1752825964,13179.206828260001,29950.789683060008,53318.30525376001 2025-07-18,08:06:06.000,199,11053966,5525,0,1752825965,13179.206828260001,30412.282125900005,53318.263331040005 2025-07-18,08:06:07.000,199,11053919,6045,0,1752825966,13179.200091949991,33642.56004666,53318.25634392001 2025-07-18,08:06:08.000,199,11053962,5605,0,1752825967,13179.152937779996,29027.76955173,53318.22839544 2025-07-18,08:06:09.000,199,11053959,6124,0,1752825968,13179.132728849996,27643.313370599994,53318.29826664 2025-07-18,08:06:10.000,199,11053924,5485,0,1752825969,13179.146201470001,31796.57617704,53318.29127952 2025-07-18,08:06:11.000,199,11053981,5965,0,1752825970,13179.132728849996,29489.156257619994,53318.27730528 2025-07-18,08:06:12.000,199,11053942,5565,0,1752825971,13179.119256229991,31796.484538350007,53318.312240880005 2025-07-18,08:06:13.000,199,11053940,5684,0,1752825972,13179.10578361,24412.84512333,53318.29826664 2025-07-18,08:06:14.000,199,11053944,5285,0,1752825973,13179.10578361,27643.207633650003,53318.25634392001 2025-07-18,08:06:15.000,199,11053790,5605,0,1752825974,13179.099047299991,24874.281173130003,53318.2493568 2025-07-18,08:06:16.000,199,11053925,5765,0,1752825975,13179.092310989996,34565.284114530004,53318.263331040005 2025-07-18,08:06:17.000,199,11053971,5965,0,1752825976,13179.099047299991,29950.465423079993,53318.28429240001 2025-07-18,08:06:18.000,199,11053950,5445,0,1752825977,13179.06536575,32719.286146650004,53318.30525376001 2025-07-18,08:06:19.000,199,11053943,6165,0,1752825978,13179.06536575,31334.829965519995,53318.29127952 2025-07-18,08:06:20.000,199,11053895,6365,0,1752825979,13179.03842050999,28104.481553460006,53318.263331040005 2025-07-18,08:06:21.000,199,11053918,5525,0,1752825980,13179.05862943999,30411.823932450003,53318.22140832 2025-07-18,08:06:22.000,199,11053919,5884,0,1752825981,13179.00473896,26719.976028420002,53318.263331040005 2025-07-18,08:06:23.000,199,11053930,5445,0,1752825982,13178.99800264999,33180.60236124,53318.20044696 2025-07-18,08:06:24.000,199,11053912,5605,0,1752825983,13178.95758478999,30411.69704811,53318.27031816 2025-07-18,08:06:25.000,199,11053925,6045,0,1752825984,13178.97779371999,32718.975984930003,53318.29127952 2025-07-18,08:06:26.000,199,11053816,5365,0,1752825985,13178.9643211,25335.343619039995,53318.25634392001 2025-07-18,08:06:27.000,199,11053926,5525,0,1752825986,13178.9643211,35487.831954149995,53318.193459840004 2025-07-18,08:06:28.000,199,11053922,5525,0,1752825987,13178.93737585999,33180.404985600006,53318.22839544 2025-07-18,08:06:29.000,199,11053965,5925,0,1752825988,13178.95758478999,28565.67088371,53318.23538256001 2025-07-18,08:06:30.000,199,11053914,5205,0,1752825989,13178.92390324,35949.190463520004,53318.263331040005 2025-07-18,08:06:31.000,199,11053719,5725,0,1752825990,13178.910430619995,33180.242855610006,53318.25634392001 2025-07-18,08:06:32.000,199,11053935,6084,0,1752825991,13178.88348538,36871.99207182,53318.25634392001 2025-07-18,08:06:33.000,199,11053916,5485,0,1752825992,13178.86327645,27181.003228679998,53318.214421200006 2025-07-18,08:06:34.000,199,11053882,5684,0,1752825993,13178.870012759995,26719.53193323,53318.22140832 2025-07-18,08:06:35.000,199,11053924,5405,0,1752825994,13178.849803829995,29026.930705260005,53318.214421200006 2025-07-18,08:06:36.000,199,11053919,5925,0,1752825995,13178.84306752,29949.816903119994,53318.214421200006 2025-07-18,08:06:37.000,199,11053928,5565,0,1752825996,13178.78244073,27642.368787180007,53318.23538256001 2025-07-18,08:06:38.000,199,11053915,6045,0,1752825997,13178.768968109995,30411.21065814,53318.18647272001 2025-07-18,08:06:39.000,199,11053800,5765,0,1752825998,13178.71507762999,32257.018299510004,53318.144550000005 2025-07-18,08:06:40.000,199,11053782,5605,0,1752825999,13178.73528655999,27180.749460000006,53318.144550000005 2025-07-18,08:06:41.000,199,11053829,5925,0,1752826000,13178.70160501,29488.042495079993,53318.13756288001 2025-07-18,08:06:42.000,199,11053924,5365,0,1752826001,13178.68139608,34564.23379416,53318.17249848 2025-07-18,08:06:43.000,199,11053964,5525,0,1752826002,13178.667923459994,34564.17740112,53318.165511360006 2025-07-18,08:06:44.000,199,11053911,5805,0,1752826003,13178.661187149999,30410.815906860007,53318.11660152001 2025-07-18,08:06:45.000,199,11053906,5405,0,1752826004,13178.61403297999,25796.025411929993,53318.10262728 2025-07-18,08:06:46.000,199,11053953,5845,0,1752826005,13178.600560359999,27641.924691990003,53318.13756288001 2025-07-18,08:06:47.000,199,11053981,6245,0,1752826006,13178.560142499999,31333.64571168,53318.1096144 2025-07-18,08:06:48.000,199,11053733,6005,0,1752826007,13178.553406189989,33179.48154957,53318.046730320006 2025-07-18,08:06:49.000,199,11053928,5365,0,1752826008,13178.553406189989,30872.146219710005,53318.046730320006 2025-07-18,08:06:50.000,199,11053918,5405,0,1752826009,13178.573615119989,30410.56213818,53317.99083336001 2025-07-18,08:06:51.000,199,11053972,5645,0,1752826010,13178.573615119989,27641.699119829995,53317.96288488 2025-07-18,08:06:52.000,199,11053948,5485,0,1752826011,13178.546669879994,36871.02634101,53318.0048076 2025-07-18,08:06:53.000,199,11053912,5365,0,1752826012,13178.546669879994,30410.378860800003,53317.94891064001 2025-07-18,08:06:54.000,199,11053917,6005,0,1752826013,13178.486043089993,30871.836057990004,53317.9349364 2025-07-18,08:06:55.000,199,11053964,5605,0,1752826014,13178.472570469989,29948.815926659998,53317.91397504 2025-07-18,08:06:56.000,199,11053962,5765,0,1752826015,13178.472570469989,26718.460465469994,53317.92096216001 2025-07-18,08:06:57.000,199,11053977,6124,0,1752826016,13178.459097849998,29025.72530403,53317.927949280005 2025-07-18,08:06:58.000,199,11053921,6005,0,1752826017,13178.418679989998,35024.73230967,53317.90698792 2025-07-18,08:06:59.000,199,11053924,5565,0,1752826018,13178.358053199998,28102.64173053,53317.87205232001 2025-07-18,08:07:00.000,199,11053951,5845,0,1752826019,13178.351316890003,27641.14928769,53317.858078080004 2025-07-18,08:07:01.000,199,11053934,5525,0,1752826020,13178.398471059998,30871.342618890005,53317.82314248001 2025-07-18,08:07:02.000,199,11053914,5445,0,1752826021,13178.331107960003,27641.00125596,53317.82314248001 2025-07-18,08:07:03.000,199,11053881,5725,0,1752826022,13178.317635339998,29486.914634279994,53317.795194 2025-07-18,08:07:04.000,199,11053870,5605,0,1752826023,13178.270481170002,32717.107965479998,53317.73230992001 2025-07-18,08:07:05.000,199,11053903,5965,0,1752826024,13178.243535929993,29025.330552750005,53317.80218112001 2025-07-18,08:07:06.000,199,11053939,5805,0,1752826025,13178.176172829997,31332.595391309995,53317.73230992001 2025-07-18,08:07:07.000,199,11053937,6084,0,1752826026,13178.149227590002,30871.053604560002,53317.7253228 2025-07-18,08:07:08.000,199,11053906,5645,0,1752826027,13178.115546039997,28563.739422090002,53317.65545160001 2025-07-18,08:07:09.000,199,11053928,5365,0,1752826028,13178.095337109997,33639.76154204999,53317.64846448 2025-07-18,08:07:10.000,199,11053936,5405,0,1752826029,13178.068391870002,30409.525916069993,53317.592567520005 2025-07-18,08:07:11.000,199,11053971,5884,0,1752826030,13178.027974010001,28102.070751000007,53317.62750312 2025-07-18,08:07:12.000,199,11053955,5845,0,1752826031,13178.034710319997,29486.505784740002,53317.61352888001 2025-07-18,08:07:13.000,199,11053940,5405,0,1752826032,13178.034710319997,31332.306376980006,53317.543657680006 2025-07-18,08:07:14.000,199,11053908,5605,0,1752826033,13177.994292459996,30870.7575411,53317.56461904001 2025-07-18,08:07:15.000,199,11053978,5605,0,1752826034,13178.001028769992,23948.751551520007,53317.494747840006 2025-07-18,08:07:16.000,199,11053933,6205,0,1752826035,13177.974083529996,29947.772655420005,53317.494747840006 2025-07-18,08:07:17.000,199,11053905,5725,0,1752826036,13177.913456739996,32716.544035080005,53317.44583800001 2025-07-18,08:07:18.000,199,11053965,5925,0,1752826037,13177.879775189991,28563.253032120003,53317.45282512 2025-07-18,08:07:19.000,199,11053965,5884,0,1752826038,13177.86630257,30409.060673490007,53317.38994104 2025-07-18,08:07:20.000,199,11053948,5605,0,1752826039,13177.893247809996,28101.80288406,53317.4109024 2025-07-18,08:07:21.000,199,11053927,5965,0,1752826040,13177.82588471,29024.667934530007,53317.4109024 2025-07-18,08:07:22.000,199,11053966,5565,0,1752826041,13177.81914839999,29486.019394770003,53317.424876640005 2025-07-18,08:07:23.000,199,11053934,5445,0,1752826042,13177.78546685,23948.476635450003,53317.355005440004 2025-07-18,08:07:24.000,199,11053939,5925,0,1752826043,13177.812412089996,35485.01935128,53317.327056960006 2025-07-18,08:07:25.000,199,11053900,5405,0,1752826044,13177.771994229995,24871.327587659995,53317.355005440004 2025-07-18,08:07:26.000,199,11053926,5165,0,1752826045,13177.731576369995,29485.913657819998,53317.32006984001 2025-07-18,08:07:27.000,199,11053909,6124,0,1752826046,13177.6844222,31331.75654484,53317.29212136 2025-07-18,08:07:28.000,199,11053922,5405,0,1752826047,13177.65747695999,26255.64983532,53317.28513424 2025-07-18,08:07:29.000,199,11053967,6205,0,1752826048,13177.63726802999,26255.607540540004,53317.25019864001 2025-07-18,08:07:30.000,199,11053917,5925,0,1752826049,13177.63726802999,27178.528984050005,53317.27116 2025-07-18,08:07:31.000,199,11053952,5405,0,1752826050,13177.59685016999,32716.043546850007,53317.21526304 2025-07-18,08:07:32.000,199,11053913,6165,0,1752826051,13177.58337755,32716.001252069997,53317.22225016 2025-07-18,08:07:33.000,199,11053890,5405,0,1752826052,13177.590113859995,33177.479596649995,53317.19430168 2025-07-18,08:07:34.000,199,11053895,5805,0,1752826053,13177.53622337999,33638.91564645,53317.18032744001 2025-07-18,08:07:35.000,199,11053917,5805,0,1752826054,13177.529487069995,28101.443378430005,53317.17334032 2025-07-18,08:07:36.000,199,11053939,5925,0,1752826055,13177.50254183,30408.722315249994,53317.159366080006 2025-07-18,08:07:37.000,199,11053918,5765,0,1752826056,13177.529487069995,32254.586349660007,53317.089494880005 2025-07-18,08:07:38.000,199,11053962,5645,0,1752826057,13177.49580551999,32254.551104009995,53317.138404720004 2025-07-18,08:07:39.000,199,11053937,6005,0,1752826058,13177.54295969,26717.043590340007,53317.07552064 2025-07-18,08:07:40.000,199,11053920,5605,0,1752826059,13177.529487069995,26255.558196629994,53317.1663532 2025-07-18,08:07:41.000,199,11053778,5525,0,1752826060,13177.509278139994,29947.272167190007,53317.07552064 2025-07-18,08:07:42.000,199,11053939,6045,0,1752826061,13177.53622337999,27639.943886459994,53317.040585040006 2025-07-18,08:07:43.000,199,11053895,5965,0,1752826062,13177.56316862,25332.615605729996,53317.01263656001 2025-07-18,08:07:44.000,199,11053962,5405,0,1752826063,13177.549695999995,31793.178496380002,53317.089494880005 2025-07-18,08:07:45.000,199,11053898,5405,0,1752826064,13177.55643230999,29947.265118059993,53317.06154640001 2025-07-18,08:07:46.000,199,11053921,6005,0,1752826065,13177.61705909999,29485.779724349995,53317.10346912 2025-07-18,08:07:47.000,199,11053918,4805,0,1752826066,13177.58337755,28562.851231709996,53317.040585040006 2025-07-18,08:07:48.000,199,11053911,5925,0,1752826067,13177.54295969,28101.478624080002,53317.06853352 2025-07-18,08:07:49.000,199,11053898,5925,0,1752826068,13177.569904929995,29485.772675219996,53316.99866232 2025-07-18,08:07:50.000,199,11053928,5645,0,1752826069,13177.569904929995,31793.136201600006,53317.05455928 2025-07-18,08:07:51.000,199,11053885,5845,0,1752826070,13177.51601444999,33177.493694909994,53317.07552064 2025-07-18,08:07:52.000,199,11053729,5725,0,1752826071,13177.52275076,29947.328560230002,53317.10346912 2025-07-18,08:07:53.000,199,11053762,5365,0,1752826072,13177.52275076,29024.378920200004,53317.040585040006 2025-07-18,08:07:54.000,199,11053919,6124,0,1752826073,13177.50254183,29024.40711672,53317.019623680004 2025-07-18,08:07:55.000,199,11053873,5765,0,1752826074,13177.49580551999,30408.80690481,53317.03359792001 2025-07-18,08:07:56.000,199,11053836,5485,0,1752826075,13177.4823329,29024.470558889996,53316.98468808001 2025-07-18,08:07:57.000,199,11053900,5765,0,1752826076,13177.462123969999,27640.02847602,53317.0266108 2025-07-18,08:07:58.000,199,11053908,5765,0,1752826077,13177.47559658999,31331.75654484,53316.96372672001 2025-07-18,08:07:59.000,199,11053957,5684,0,1752826078,13177.4823329,30408.849199589997,53317.00564944 2025-07-18,08:08:00.000,199,11053922,5445,0,1752826079,13177.52275076,35946.420155429994,53316.970713840004 2025-07-18,08:08:01.000,199,11053922,5325,0,1752826080,13177.462123969999,35023.44231888,53316.970713840004 2025-07-18,08:08:02.000,199,11053936,5365,0,1752826081,13177.47559658999,29947.384953269997,53316.96372672001 2025-07-18,08:08:03.000,199,11053945,5925,0,1752826082,13177.50254183,32254.713233999995,53316.970713840004 2025-07-18,08:08:04.000,199,11053935,5925,0,1752826083,13177.549695999995,29485.913657819998,53316.96372672001 2025-07-18,08:08:05.000,199,11053886,5684,0,1752826084,13177.57664123999,26255.64983532,53316.92879112 2025-07-18,08:08:06.000,199,11053992,5565,0,1752826085,13177.59685016999,30870.221807220005,53316.94276536001 2025-07-18,08:08:07.000,199,11053905,6165,0,1752826086,13177.62379541,27640.02142689,53316.90782976 2025-07-18,08:08:08.000,199,11053954,5405,0,1752826087,13177.610322789995,26717.050639470006,53316.94276536001 2025-07-18,08:08:09.000,199,11053942,5445,0,1752826088,13177.70463113,29485.72333131,53316.93577824 2025-07-18,08:08:10.000,199,11053959,5884,0,1752826089,13177.69789481999,28101.408132779994,53316.90084264 2025-07-18,08:08:11.000,199,11053909,6045,0,1752826090,13177.77873053999,30870.13016853,53316.92879112 2025-07-18,08:08:12.000,199,11053928,5445,0,1752826091,13177.74504899,30408.708216989995,53316.8868684 2025-07-18,08:08:13.000,199,11053907,6005,0,1752826092,13177.792203159996,30408.66592221,53316.90782976 2025-07-18,08:08:14.000,199,11053965,5925,0,1752826093,13177.84609364,31792.981120740005,53316.94276536001 2025-07-18,08:08:15.000,199,11053929,5925,0,1752826094,13177.859566259991,30870.073775490004,53316.9567396 2025-07-18,08:08:16.000,199,11053933,5925,0,1752826095,13177.852829949996,27178.41619797,53316.97770096 2025-07-18,08:08:17.000,199,11053928,5725,0,1752826096,13177.899984119991,29485.702183920002,53316.91481688001 2025-07-18,08:08:18.000,199,11053961,5884,0,1752826097,13177.879775189991,31793.002268130003,53316.90084264 2025-07-18,08:08:19.000,199,11053961,5925,0,1752826098,13177.8865115,33638.81695863001,53316.94975248 2025-07-18,08:08:20.000,199,11053928,4445,0,1752826099,13177.899984119991,29485.610545229996,53316.8868684 2025-07-18,08:08:21.000,199,11053928,5765,0,1752826100,13177.84609364,27178.303411889996,53316.90782976 2025-07-18,08:08:22.000,199,11053898,5605,0,1752826101,13177.926929360001,24871.052671590005,53316.86590704001 2025-07-18,08:08:23.000,199,11053975,5845,0,1752826102,13177.953874599996,28562.675003459997,53316.921804000005 2025-07-18,08:08:24.000,199,11053912,5405,0,1752826103,13177.926929360001,31331.4181866,53316.872894160006 2025-07-18,08:08:25.000,199,11053782,5365,0,1752826104,13177.926929360001,32254.34667924,53316.86590704001 2025-07-18,08:08:26.000,199,11053928,5605,0,1752826105,13177.987556150001,26255.367870119997,53316.81001008 2025-07-18,08:08:27.000,199,11053904,5805,0,1752826106,13178.027974010001,32254.290286200005,53316.85891992 2025-07-18,08:08:28.000,199,11053913,5965,0,1752826107,13178.014501389996,30869.932792890002,53316.803022960004 2025-07-18,08:08:29.000,199,11053939,6084,0,1752826108,13178.027974010001,29946.976103730005,53316.754113120005 2025-07-18,08:08:30.000,199,11053900,5605,0,1752826109,13178.007765080001,28101.083872799994,53316.84494568001 2025-07-18,08:08:31.000,199,11053883,5925,0,1752826110,13178.021237699992,20717.747570370004,53316.78904872 2025-07-18,08:08:32.000,199,11053942,5565,0,1752826111,13178.081864489992,34561.449387810004,53316.83795856 2025-07-18,08:08:33.000,199,11053915,5925,0,1752826112,13178.095337109997,27178.134232769997,53316.823984320006 2025-07-18,08:08:34.000,199,11053919,6284,0,1752826113,13178.142491279992,28101.04157802,53316.83097144 2025-07-18,08:08:35.000,199,11053904,5925,0,1752826114,13178.196381759997,25793.776739459994,53316.83795856 2025-07-18,08:08:36.000,199,11053908,5605,0,1752826115,13178.216590689997,31331.185565310006,53316.77507448001 2025-07-18,08:08:37.000,199,11053740,5565,0,1752826116,13178.263744859993,30408.278220060005,53316.74712600001 2025-07-18,08:08:38.000,199,11053976,5485,0,1752826117,13178.304162719993,28562.393038259994,53316.77507448001 2025-07-18,08:08:39.000,199,11053902,5445,0,1752826118,13178.371525819988,27177.979151909996,53316.83097144 2025-07-18,08:08:40.000,199,11053825,5725,0,1752826119,13178.391734749988,27639.471594749994,53316.87988128 2025-07-18,08:08:41.000,199,11053778,5525,0,1752826120,13178.411943679988,27177.979151909996,53316.81699720001 2025-07-18,08:08:42.000,199,11053894,5605,0,1752826121,13178.472570469989,28562.294350440003,53316.851932800004 2025-07-18,08:08:43.000,199,11053930,5845,0,1752826122,13178.519724639998,30869.594434650004,53316.87988128 2025-07-18,08:08:44.000,199,11053953,5805,0,1752826123,13178.539933569999,29946.55315593,53316.86590704001 2025-07-18,08:08:45.000,199,11053929,5884,0,1752826124,13178.607296669994,28562.16041697,53316.84494568001 2025-07-18,08:08:46.000,199,11053965,6005,0,1752826125,13178.640978219999,31792.304404259994,53316.872894160006 2025-07-18,08:08:47.000,199,11053922,5765,0,1752826126,13178.67465976999,29023.504828079997,53316.89385552001 2025-07-18,08:08:48.000,199,11053906,5405,0,1752826127,13178.69486869999,29946.348731160004,53316.921804000005 2025-07-18,08:08:49.000,199,11053883,5925,0,1752826128,13178.728550249994,28100.498795010004,53316.96372672001 2025-07-18,08:08:50.000,199,11053936,5405,0,1752826129,13178.72181394,26254.613613210007,53316.89385552001 2025-07-18,08:08:51.000,199,11053920,5445,0,1752826130,13178.7622318,27177.429319770003,53316.970713840004 2025-07-18,08:08:52.000,199,11053913,6084,0,1752826131,13178.728550249994,30869.058700769994,53316.94276536001 2025-07-18,08:08:53.000,199,11053948,5725,0,1752826132,13178.7622318,25792.973138639994,53316.970713840004 2025-07-18,08:08:54.000,199,11053891,5965,0,1752826133,13178.748759179995,29946.024471180004,53316.9567396 2025-07-18,08:08:55.000,199,11053899,5925,0,1752826134,13178.809385969995,30868.875423389996,53316.98468808001 2025-07-18,08:08:56.000,199,11053899,6165,0,1752826135,13178.80264966,28561.5330444,53316.99866232 2025-07-18,08:08:57.000,199,11053890,5725,0,1752826136,13178.83633120999,29484.419242260003,53316.99866232 2025-07-18,08:08:58.000,199,11053993,5965,0,1752826137,13178.85654013999,26254.099026719996,53317.08250776001 2025-07-18,08:08:59.000,199,11053939,5965,0,1752826138,13178.82285859,37328.930776680005,53316.94975248 2025-07-18,08:09:00.000,199,11053738,5525,0,1752826139,13178.83633120999,31330.029507989995,53316.97770096 2025-07-18,08:09:01.000,199,11053929,6005,0,1752826140,13178.849803829995,29022.616637700005,53317.00564944 2025-07-18,08:09:02.000,199,11053924,5565,0,1752826141,13178.84306752,30868.381984289997,53317.01263656001 2025-07-18,08:09:03.000,199,11053894,5525,0,1752826142,13178.890221689995,30868.3608369,53317.05455928 2025-07-18,08:09:04.000,199,11053973,5884,0,1752826143,13178.87674906999,30868.283296470006,53316.98468808001 2025-07-18,08:09:05.000,199,11053952,5605,0,1752826144,13178.90369431,30868.17755952,53316.991675200006 2025-07-18,08:09:06.000,199,11053976,5325,0,1752826145,13178.85654013999,31329.606560190005,53317.00564944 2025-07-18,08:09:07.000,199,11053929,6205,0,1752826146,13178.82285859,27176.378999399996,53316.93577824 2025-07-18,08:09:08.000,199,11053933,5925,0,1752826147,13178.849803829995,33175.245022439995,53317.040585040006 2025-07-18,08:09:09.000,199,11053924,5525,0,1752826148,13178.84306752,28099.222902480004,53317.05455928 2025-07-18,08:09:10.000,199,11053932,5485,0,1752826149,13178.81612227999,29022.116149470006,53317.0266108 2025-07-18,08:09:11.000,199,11053945,6005,0,1752826150,13178.80264966,26714.816065260005,53317.040585040006 2025-07-18,08:09:12.000,199,11053980,5445,0,1752826151,13178.768968109995,35482.31248536,53317.040585040006 2025-07-18,08:09:13.000,199,11053987,6045,0,1752826152,13178.75549548999,29944.840217339995,53317.06853352 2025-07-18,08:09:14.000,199,11053933,5965,0,1752826153,13178.728550249994,26714.689180920002,53317.040585040006 2025-07-18,08:09:15.000,199,11053884,5445,0,1752826154,13178.728550249994,23945.981243429997,53317.01263656001 2025-07-18,08:09:16.000,199,11053896,5925,0,1752826155,13178.72181394,28098.969133799998,53317.04757216 2025-07-18,08:09:17.000,199,11053910,5805,0,1752826156,13178.67465976999,29944.748578650004,53317.01263656001 2025-07-18,08:09:18.000,199,11053918,5765,0,1752826157,13178.68139608,32713.39307397,53317.096482 2025-07-18,08:09:19.000,199,11053899,5965,0,1752826158,13178.68139608,32251.94292591,53317.06154640001 2025-07-18,08:09:20.000,199,11053927,5765,0,1752826159,13178.620769289999,27176.01949377,53317.04757216 2025-07-18,08:09:21.000,199,11053975,5845,0,1752826160,13178.627505599994,33174.77977985999,53317.06853352 2025-07-18,08:09:22.000,199,11053957,5805,0,1752826161,13178.600560359999,28098.828151199996,53316.991675200006 2025-07-18,08:09:23.000,199,11053961,5965,0,1752826162,13178.573615119989,28560.25715187,53317.03359792001 2025-07-18,08:09:24.000,199,11053977,5884,0,1752826163,13178.620769289999,31328.915745449995,53316.99866232 2025-07-18,08:09:25.000,199,11053941,5925,0,1752826164,13178.620769289999,30867.40215522,53317.00564944 2025-07-18,08:09:26.000,199,11053961,5725,0,1752826165,13178.607296669994,31328.774762850007,53317.019623680004 2025-07-18,08:09:27.000,199,11053947,6045,0,1752826166,13178.627505599994,28560.109120139998,53317.040585040006 2025-07-18,08:09:28.000,199,11053926,5605,0,1752826167,13178.600560359999,27637.201774889996,53317.06853352 2025-07-18,08:09:29.000,199,11053927,5965,0,1752826168,13178.607296669994,29021.55221907,53317.04757216 2025-07-18,08:09:30.000,199,11053973,6045,0,1752826169,13178.600560359999,28098.673070339995,53317.07552064 2025-07-18,08:09:31.000,199,11053984,5605,0,1752826170,13178.640978219999,33635.955011850005,53317.11744336 2025-07-18,08:09:32.000,199,11053947,5805,0,1752826171,13178.607296669994,32251.562272890005,53317.04757216 2025-07-18,08:09:33.000,199,11053946,5605,0,1752826172,13178.61403297999,29944.382023889993,53317.13141760001 2025-07-18,08:09:34.000,199,11053943,5965,0,1752826173,13178.65445083999,33635.93386446001,53317.096482 2025-07-18,08:09:35.000,199,11053906,5405,0,1752826174,13178.593824049989,29482.882531919997,53317.05455928 2025-07-18,08:09:36.000,199,11053990,5684,0,1752826175,13178.587087739994,29482.8543354,53317.05455928 2025-07-18,08:09:37.000,199,11053939,5884,0,1752826176,13178.573615119989,26714.160496170007,53317.089494880005 2025-07-18,08:09:38.000,199,11054001,5845,0,1752826177,13178.573615119989,27175.575398579997,53317.10346912 2025-07-18,08:09:39.000,199,11053897,5884,0,1752826178,13178.526460949994,33174.286340759994,53317.06853352 2025-07-18,08:09:40.000,199,11053917,6005,0,1752826179,13178.512988329989,34097.13024384,53317.15237896001 2025-07-18,08:09:41.000,199,11053946,5765,0,1752826180,13178.492779399989,29021.2068117,53317.07552064 2025-07-18,08:09:42.000,199,11053946,5485,0,1752826181,13178.479306779998,32712.681111840007,53317.159366080006 2025-07-18,08:09:43.000,199,11053964,5485,0,1752826182,13178.452361539988,29021.115173009995,53317.15237896001 2025-07-18,08:09:44.000,199,11053912,5325,0,1752826183,13178.418679989998,24406.59254502,53317.15237896001 2025-07-18,08:09:45.000,199,11053972,5445,0,1752826184,13178.438888919998,27636.630795360004,53317.11744336 2025-07-18,08:09:46.000,199,11053935,6245,0,1752826185,13178.445625229993,26252.238056400005,53317.14539184 2025-07-18,08:09:47.000,199,11053937,5884,0,1752826186,13178.384998439993,25790.780859210005,53317.096482 2025-07-18,08:09:48.000,199,11053953,5925,0,1752826187,13178.384998439993,27636.51096015,53317.15237896001 2025-07-18,08:09:49.000,199,11053933,5845,0,1752826188,13178.344580579993,30405.084964170004,53317.040585040006 2025-07-18,08:09:50.000,199,11053983,6005,0,1752826189,13178.351316890003,30405.000374609997,53317.11744336 2025-07-18,08:09:51.000,199,11053940,5565,0,1752826190,13178.351316890003,28097.728486919994,53317.05455928 2025-07-18,08:09:52.000,199,11054008,5565,0,1752826191,13178.310899030002,30404.873490269994,53317.019623680004 2025-07-18,08:09:53.000,199,11054035,5805,0,1752826192,13178.277217479997,31327.703295090003,53317.096482 2025-07-18,08:09:54.000,199,11053980,5765,0,1752826193,13178.304162719993,31789.146394020005,53317.13141760001 2025-07-18,08:09:55.000,199,11053781,5765,0,1752826194,13178.189645450002,28097.601602580005,53317.03359792001 2025-07-18,08:09:56.000,199,11053953,5684,0,1752826195,13178.182909139992,27636.066864959997,53317.08250776001 2025-07-18,08:09:57.000,199,11053915,5565,0,1752826196,13178.189645450002,29481.811064160007,53317.07552064 2025-07-18,08:09:58.000,199,11053967,6005,0,1752826197,13178.142491279992,29020.304523059996,53316.99866232 2025-07-18,08:09:59.000,199,11053893,5845,0,1752826198,13178.088600800002,32711.877511019993,53316.98468808001 2025-07-18,08:10:00.000,199,11053956,5285,0,1752826199,13178.115546039997,30866.1051153,53317.05455928 2025-07-18,08:10:01.000,199,11053966,5125,0,1752826200,13178.122282349992,31788.963116640007,53316.96372672001 2025-07-18,08:10:02.000,199,11053807,6045,0,1752826201,13178.102073419992,30866.062820520005,53316.991675200006 2025-07-18,08:10:03.000,199,11053945,5805,0,1752826202,13178.075128179997,23944.444533090005,53316.970713840004 2025-07-18,08:10:04.000,199,11053935,6005,0,1752826203,13178.108809730002,29020.24813002,53317.00564944 2025-07-18,08:10:05.000,199,11053944,5445,0,1752826204,13178.108809730002,29020.25517915,53316.98468808001 2025-07-18,08:10:06.000,199,11053953,5965,0,1752826205,13178.122282349992,30404.549230289995,53316.93577824 2025-07-18,08:10:07.000,199,11053937,6205,0,1752826206,13178.081864489992,35941.831171800004,53316.96372672001 2025-07-18,08:10:08.000,199,11053920,5485,0,1752826207,13178.095337109997,31788.800986650007,53316.90782976 2025-07-18,08:10:09.000,199,11053930,5365,0,1752826208,13178.129018660002,28558.734539790006,53316.94276536001 2025-07-18,08:10:10.000,199,11053916,5485,0,1752826209,13178.189645450002,29943.000394410003,53316.9567396 2025-07-18,08:10:11.000,199,11053816,5405,0,1752826210,13178.216590689997,33634.39010499,53317.019623680004 2025-07-18,08:10:12.000,199,11053940,5485,0,1752826211,13178.196381759997,27174.193769100006,53317.00564944 2025-07-18,08:10:13.000,199,11053799,5805,0,1752826212,13178.230063310002,26712.77886669,53317.01263656001 2025-07-18,08:10:14.000,199,11053967,6245,0,1752826213,13178.257008549997,29019.874526130006,53316.970713840004 2025-07-18,08:10:15.000,199,11053968,5285,0,1752826214,13178.263744859993,29942.69728182,53317.00564944 2025-07-18,08:10:16.000,199,11053918,5485,0,1752826215,13178.283953789993,29942.662036170004,53316.970713840004 2025-07-18,08:10:17.000,199,11054008,5805,0,1752826216,13178.270481170002,26712.510999749997,53316.96372672001 2025-07-18,08:10:18.000,199,11053940,5485,0,1752826217,13178.257008549997,27173.92590216,53316.99866232 2025-07-18,08:10:19.000,199,11053964,5605,0,1752826218,13178.257008549997,30403.907759459995,53316.99866232 2025-07-18,08:10:20.000,199,11053901,6124,0,1752826219,13178.250272240002,28558.128314610003,53317.05455928 2025-07-18,08:10:21.000,199,11053940,5525,0,1752826220,13178.257008549997,28096.642920900005,53317.08250776001 2025-07-18,08:10:22.000,199,11053945,6245,0,1752826221,13178.236799619997,27635.164576320007,53317.04757216 2025-07-18,08:10:23.000,199,11053910,5445,0,1752826222,13178.196381759997,26250.785935620006,53316.991675200006 2025-07-18,08:10:24.000,199,11053983,5884,0,1752826223,13178.169436520002,28096.579478729996,53317.03359792001 2025-07-18,08:10:25.000,199,11053920,5605,0,1752826224,13178.155963899997,34556.634832020005,53316.970713840004 2025-07-18,08:10:26.000,199,11053915,5845,0,1752826225,13178.162700209992,31787.962140179996,53317.06154640001 2025-07-18,08:10:27.000,199,11054001,5965,0,1752826226,13178.155963899997,29942.23203924,53317.06154640001 2025-07-18,08:10:28.000,199,11053778,5684,0,1752826227,13178.129018660002,28096.501938300004,53317.00564944 2025-07-18,08:10:29.000,199,11053938,5445,0,1752826228,13178.115546039997,28096.516036560002,53317.08250776001 2025-07-18,08:10:30.000,199,11053944,5485,0,1752826229,13178.061655559992,30865.061844059994,53317.06154640001 2025-07-18,08:10:31.000,199,11053933,5565,0,1752826230,13178.088600800002,32710.83423978,53317.138404720004 2025-07-18,08:10:32.000,199,11053929,5884,0,1752826231,13178.081864489992,29019.345841379996,53317.01263656001 2025-07-18,08:10:33.000,199,11053911,5965,0,1752826232,13178.061655559992,30403.618745130007,53317.12443048 2025-07-18,08:10:34.000,199,11053903,5884,0,1752826233,13178.034710319997,28557.923889840007,53317.096482 2025-07-18,08:10:35.000,199,11053865,5845,0,1752826234,13178.068391870002,29019.338792249997,53317.12443048 2025-07-18,08:10:36.000,199,11053906,5405,0,1752826235,13178.048182940001,31326.519041249994,53317.04757216 2025-07-18,08:10:37.000,199,11053954,5565,0,1752826236,13178.007765080001,32710.791945000004,53317.11744336 2025-07-18,08:10:38.000,199,11053946,5485,0,1752826237,13178.048182940001,30403.661039910003,53317.11045624001 2025-07-18,08:10:39.000,199,11053997,5845,0,1752826238,13178.027974010001,30865.068893190008,53317.10346912 2025-07-18,08:10:40.000,199,11053887,5925,0,1752826239,13178.034710319997,30865.097089710005,53317.10346912 2025-07-18,08:10:41.000,199,11053941,6284,0,1752826240,13177.987556150001,32249.36294433,53317.10346912 2025-07-18,08:10:42.000,199,11053935,5965,0,1752826241,13178.014501389996,27634.995397200008,53317.10346912 2025-07-18,08:10:43.000,199,11053903,5845,0,1752826242,13177.994292459996,32249.426386499996,53317.08250776001 2025-07-18,08:10:44.000,199,11053946,5605,0,1752826243,13178.014501389996,28096.53013482,53317.13141760001 2025-07-18,08:10:45.000,199,11053995,5805,0,1752826244,13177.994292459996,28096.52308569,53317.040585040006 2025-07-18,08:10:46.000,199,11053934,5405,0,1752826245,13177.974083529996,31326.511992119995,53317.08250776001 2025-07-18,08:10:47.000,199,11053766,5725,0,1752826246,13177.987556150001,31788.018533220005,53317.08250776001 2025-07-18,08:10:48.000,199,11053893,5725,0,1752826247,13177.980819839991,30403.731531209996,53317.040585040006 2025-07-18,08:10:49.000,199,11053947,5725,0,1752826248,13177.974083529996,28557.952086360005,53317.08250776001 2025-07-18,08:10:50.000,199,11053899,6245,0,1752826249,13177.960610909991,31326.589532550002,53317.10346912 2025-07-18,08:10:51.000,199,11053933,5925,0,1752826250,13177.974083529996,29019.402234420006,53317.12443048 2025-07-18,08:10:52.000,199,11053933,5805,0,1752826251,13177.960610909991,31788.07492626,53317.05455928 2025-07-18,08:10:53.000,199,11053864,5485,0,1752826252,13177.960610909991,29480.873529870005,53317.040585040006 2025-07-18,08:10:54.000,199,11053910,5245,0,1752826253,13177.967347220001,31326.667072979995,53317.11045624001 2025-07-18,08:10:55.000,199,11053908,5365,0,1752826254,13177.920193049991,27635.23506762,53317.04757216 2025-07-18,08:10:56.000,199,11053936,5445,0,1752826255,13177.913456739996,29019.578462670004,53317.11045624001 2025-07-18,08:10:57.000,199,11053974,5565,0,1752826256,13177.913456739996,25789.54021233,53317.10346912 2025-07-18,08:10:58.000,199,11053915,5925,0,1752826257,13177.8865115,27173.876558250005,53317.14539184 2025-07-18,08:10:59.000,199,11053932,5325,0,1752826258,13177.899984119991,30865.364956649995,53317.12443048 2025-07-18,08:11:00.000,199,11053910,5525,0,1752826259,13177.873038879996,31788.328694940006,53317.138404720004 2025-07-18,08:11:01.000,199,11053926,5365,0,1752826260,13177.879775189991,32249.792941260006,53317.11045624001 2025-07-18,08:11:02.000,199,11053932,5365,0,1752826261,13177.82588471,28558.32569025,53317.12443048 2025-07-18,08:11:03.000,199,11053948,5525,0,1752826262,13177.879775189991,29019.811083959998,53317.1663532 2025-07-18,08:11:04.000,199,11053911,6165,0,1752826263,13177.83935732999,25789.744637099997,53317.18032744001 2025-07-18,08:11:05.000,199,11053907,5884,0,1752826264,13177.852829949996,31327.054775130004,53317.1663532 2025-07-18,08:11:06.000,199,11053978,5365,0,1752826265,13177.86630257,30865.668069239997,53317.24321152 2025-07-18,08:11:07.000,199,11053952,5525,0,1752826266,13177.852829949996,34095.71336871,53317.19430168 2025-07-18,08:11:08.000,199,11053906,5684,0,1752826267,13177.899984119991,31327.07592252,53317.22923728001 2025-07-18,08:11:09.000,199,11053914,5645,0,1752826268,13177.8865115,29481.39516549,53317.21526304 2025-07-18,08:11:10.000,199,11053953,5965,0,1752826269,13177.913456739996,28558.530115019996,53317.2362244 2025-07-18,08:11:11.000,199,11053929,5884,0,1752826270,13177.940401979991,28097.108163480007,53317.2362244 2025-07-18,08:11:12.000,199,11053957,5884,0,1752826271,13177.940401979991,28558.48077111,53317.25019864001 2025-07-18,08:11:13.000,199,11053926,5445,0,1752826272,13177.980819839991,29019.987312209996,53317.27116 2025-07-18,08:11:14.000,199,11054006,5285,0,1752826273,13177.967347220001,32711.405219310007,53317.27116 2025-07-18,08:11:15.000,199,11053917,6045,0,1752826274,13177.987556150001,28097.094065219993,53317.3410312 2025-07-18,08:11:16.000,199,11053944,5565,0,1752826275,13177.994292459996,26712.729522780006,53317.36897968001 2025-07-18,08:11:17.000,199,11053974,5485,0,1752826276,13177.987556150001,28558.417328940006,53317.33404408 2025-07-18,08:11:18.000,199,11053939,5965,0,1752826277,13177.974083529996,33172.81307259,53317.38994104 2025-07-18,08:11:19.000,199,11053938,5605,0,1752826278,13177.987556150001,31788.469677539993,53317.424876640005 2025-07-18,08:11:20.000,199,11053946,5805,0,1752826279,13177.974083529996,33634.27026978,53317.327056960006 2025-07-18,08:11:21.000,199,11053942,5325,0,1752826280,13177.940401979991,28558.396181549993,53317.424876640005 2025-07-18,08:11:22.000,199,11053934,5605,0,1752826281,13177.920193049991,28558.32569025,53317.38295392 2025-07-18,08:11:23.000,199,11053963,6005,0,1752826282,13177.879775189991,27174.038688240005,53317.38994104 2025-07-18,08:11:24.000,199,11053942,5365,0,1752826283,13177.90672043,30865.576430550005,53317.4109024 2025-07-18,08:11:25.000,199,11053942,5405,0,1752826284,13177.852829949996,30865.4706936,53317.43186376 2025-07-18,08:11:26.000,199,11053951,5884,0,1752826285,13177.82588471,30865.49184099,53317.43186376 2025-07-18,08:11:27.000,199,11053978,5684,0,1752826286,13177.79893946999,32249.799990390005,53317.45282512 2025-07-18,08:11:28.000,199,11053930,5645,0,1752826287,13177.812412089996,29942.676134430003,53317.40391528 2025-07-18,08:11:29.000,199,11053906,5405,0,1752826288,13177.78546685,28096.889640449997,53317.44583800001 2025-07-18,08:11:30.000,199,11053884,5765,0,1752826289,13177.80567578,25328.273341649998,53317.38994104 2025-07-18,08:11:31.000,199,11053956,5285,0,1752826290,13177.78546685,27635.432443259997,53317.473786480004 2025-07-18,08:11:32.000,199,11053933,5925,0,1752826291,13177.79893946999,23943.986339640003,53317.43885088 2025-07-18,08:11:33.000,199,11053937,6005,0,1752826292,13177.81914839999,30865.47774273,53317.4807736 2025-07-18,08:11:34.000,199,11053942,5805,0,1752826293,13177.852829949996,28096.8543948,53317.50173496 2025-07-18,08:11:35.000,199,11053905,6005,0,1752826294,13177.873038879996,29942.654987040005,53317.53667056001 2025-07-18,08:11:36.000,199,11053895,5845,0,1752826295,13177.859566259991,33172.665040859996,53317.4807736 2025-07-18,08:11:37.000,199,11053922,5684,0,1752826296,13177.893247809996,28096.8543948,53317.51570920001 2025-07-18,08:11:38.000,199,11053900,5285,0,1752826297,13177.873038879996,28096.8543948,53317.56461904001 2025-07-18,08:11:39.000,199,11053979,5925,0,1752826298,13177.899984119991,30404.00644728,53317.57859328 2025-07-18,08:11:40.000,199,11053935,5725,0,1752826299,13177.893247809996,27635.453590649995,53317.543657680006 2025-07-18,08:11:41.000,199,11053937,5845,0,1752826300,13177.926929360001,28558.33978851,53317.52968344 2025-07-18,08:11:42.000,199,11053925,5884,0,1752826301,13177.90672043,28558.283395470004,53317.4807736 2025-07-18,08:11:43.000,199,11053935,6165,0,1752826302,13177.940401979991,28558.30454286,53317.57160616 2025-07-18,08:11:44.000,199,11053970,5525,0,1752826303,13177.960610909991,26251.110195600006,53317.4807736 2025-07-18,08:11:45.000,199,11053914,5605,0,1752826304,13177.974083529996,33172.672089989996,53317.50872208 2025-07-18,08:11:46.000,199,11053875,6005,0,1752826305,13177.967347220001,28558.33273938,53317.57859328 2025-07-18,08:11:47.000,199,11053904,5684,0,1752826306,13177.960610909991,26251.1806869,53317.50872208 2025-07-18,08:11:48.000,199,11053909,5725,0,1752826307,13177.974083529996,27635.453590649995,53317.543657680006 2025-07-18,08:11:49.000,199,11053966,5445,0,1752826308,13177.947138290001,33634.17158196001,53317.52968344 2025-07-18,08:11:50.000,199,11053919,5965,0,1752826309,13177.953874599996,31326.956087309998,53317.52968344 2025-07-18,08:11:51.000,199,11053939,6084,0,1752826310,13177.926929360001,29481.183691590006,53317.58558040001 2025-07-18,08:11:52.000,199,11053966,5525,0,1752826311,13177.8865115,34556.92384634999,53317.5506448 2025-07-18,08:11:53.000,199,11053900,5365,0,1752826312,13177.90672043,31788.39918624,53317.59955464 2025-07-18,08:11:54.000,199,11053941,5965,0,1752826313,13177.879775189991,25328.195801220005,53317.56461904001 2025-07-18,08:11:55.000,199,11053960,5605,0,1752826314,13177.873038879996,27173.968196939997,53317.50173496 2025-07-18,08:11:56.000,199,11053917,5965,0,1752826315,13177.859566259991,25789.71644058,53317.55763192 2025-07-18,08:11:57.000,199,11053934,5405,0,1752826316,13177.852829949996,25328.273341649998,53317.522696320004 2025-07-18,08:11:58.000,199,11053913,6005,0,1752826317,13177.84609364,31788.314596680008,53317.57160616 2025-07-18,08:11:59.000,199,11053919,5805,0,1752826318,13177.852829949996,27635.369001090003,53317.5506448 2025-07-18,08:12:00.000,199,11053905,5965,0,1752826319,13177.852829949996,28558.191756779997,53317.5506448 2025-07-18,08:12:01.000,199,11053892,5525,0,1752826320,13177.84609364,33634.05879588,53317.53667056001 2025-07-18,08:12:02.000,199,11053914,5605,0,1752826321,13177.812412089996,25328.23104687,53317.522696320004 2025-07-18,08:12:03.000,199,11053946,5485,0,1752826322,13177.832621019996,23482.458651149995,53317.543657680006 2025-07-18,08:12:04.000,199,11053948,5445,0,1752826323,13177.84609364,29481.10615116,53317.53667056001 2025-07-18,08:12:05.000,199,11053903,5925,0,1752826324,13177.852829949996,31788.23705625,53317.57160616 2025-07-18,08:12:06.000,199,11053956,5525,0,1752826325,13177.899984119991,29942.3871201,53317.473786480004 2025-07-18,08:12:07.000,199,11053935,6245,0,1752826326,13177.859566259991,29019.47977485,53317.45981224 2025-07-18,08:12:08.000,199,11053899,5965,0,1752826327,13177.8865115,27635.192772840004,53317.43885088 2025-07-18,08:12:09.000,199,11053833,5765,0,1752826328,13177.859566259991,27173.707379130006,53317.50173496 2025-07-18,08:12:10.000,199,11053761,5805,0,1752826329,13177.879775189991,33633.78387981,53317.50872208 2025-07-18,08:12:11.000,199,11053957,6045,0,1752826330,13177.90672043,29942.330727060005,53317.48776072001 2025-07-18,08:12:12.000,199,11053963,5725,0,1752826331,13177.879775189991,30403.738580339996,53317.46679936001 2025-07-18,08:12:13.000,199,11053938,5365,0,1752826332,13177.8865115,35018.06383268999,53317.4109024 2025-07-18,08:12:14.000,199,11053920,5485,0,1752826333,13177.899984119991,29019.381087030008,53317.34801832001 2025-07-18,08:12:15.000,199,11053888,5805,0,1752826334,13177.852829949996,28557.930938970007,53317.38994104 2025-07-18,08:12:16.000,199,11053959,5884,0,1752826335,13177.852829949996,23482.148489429994,53317.41788952001 2025-07-18,08:12:17.000,199,11053893,6005,0,1752826336,13177.81914839999,29942.203842720002,53317.4109024 2025-07-18,08:12:18.000,199,11053989,5965,0,1752826337,13177.812412089996,29480.704350750006,53317.375966800006 2025-07-18,08:12:19.000,199,11053883,6124,0,1752826338,13177.75852160999,32249.355895200002,53317.32006984001 2025-07-18,08:12:20.000,199,11053932,5565,0,1752826339,13177.731576369995,31787.877550620004,53317.36199256 2025-07-18,08:12:21.000,199,11053756,5525,0,1752826340,13177.73831267999,29942.154498810007,53317.29910848001 2025-07-18,08:12:22.000,199,11053898,5445,0,1752826341,13177.65747695999,31787.877550620004,53317.3410312 2025-07-18,08:12:23.000,199,11053951,6124,0,1752826342,13177.63726802999,31787.891648880002,53317.3410312 2025-07-18,08:12:24.000,199,11053967,5565,0,1752826343,13177.59685016999,29942.112204029996,53317.27814712001 2025-07-18,08:12:25.000,199,11053947,5765,0,1752826344,13177.60358648,35479.344801629995,53317.32006984001 2025-07-18,08:12:26.000,199,11053955,5485,0,1752826345,13177.60358648,29942.098105769997,53317.29212136 2025-07-18,08:12:27.000,199,11053908,5684,0,1752826346,13177.57664123999,31326.378058650007,53317.306095600004 2025-07-18,08:12:28.000,199,11053944,5245,0,1752826347,13177.57664123999,29019.211907909994,53317.27116 2025-07-18,08:12:29.000,199,11053932,5805,0,1752826348,13177.549695999995,33172.037668289995,53317.26417288 2025-07-18,08:12:30.000,199,11053830,5485,0,1752826349,13177.55643230999,29480.556319020005,53317.257185760005 2025-07-18,08:12:31.000,199,11053919,6005,0,1752826350,13177.509278139994,29941.999417950006,53317.18032744001 2025-07-18,08:12:32.000,199,11053929,5965,0,1752826351,13177.509278139994,27634.76277591,53317.24321152 2025-07-18,08:12:33.000,199,11053936,5405,0,1752826352,13177.489069209994,29941.964172299995,53317.22225016 2025-07-18,08:12:34.000,199,11053919,5965,0,1752826353,13177.4823329,30864.85037016,53317.19430168 2025-07-18,08:12:35.000,199,11053919,5965,0,1752826354,13177.45538765999,28557.606678990007,53317.159366080006 2025-07-18,08:12:36.000,199,11053949,5925,0,1752826355,13177.428442419994,28096.184727450003,53317.159366080006 2025-07-18,08:12:37.000,199,11053995,6005,0,1752826356,13177.388024559994,34556.19073683,53317.11744336 2025-07-18,08:12:38.000,199,11053927,5925,0,1752826357,13177.361079319999,33171.86144004,53317.159366080006 2025-07-18,08:12:39.000,199,11053937,6165,0,1752826358,13177.307188839994,29941.802042309995,53317.096482 2025-07-18,08:12:40.000,199,11053930,5645,0,1752826359,13177.334134079989,23020.261295310003,53317.138404720004 2025-07-18,08:12:41.000,199,11053917,6245,0,1752826360,13177.246562049993,28557.444549000007,53317.06154640001 2025-07-18,08:12:42.000,199,11053964,5485,0,1752826361,13177.212880499988,29018.845353149998,53317.06154640001 2025-07-18,08:12:43.000,199,11053975,5925,0,1752826362,13177.165726329993,25788.785955419997,53317.06853352 2025-07-18,08:12:44.000,199,11053928,4965,0,1752826363,13177.132044780003,31325.941012590003,53316.970713840004 2025-07-18,08:12:45.000,199,11053915,5765,0,1752826364,13177.064681679993,31787.348865869993,53316.97770096 2025-07-18,08:12:46.000,199,11053955,6045,0,1752826365,13177.064681679993,26250.123317399994,53316.991675200006 2025-07-18,08:12:47.000,199,11053984,5805,0,1752826366,13177.044472749993,25327.244168670004,53316.96372672001 2025-07-18,08:12:48.000,199,11053955,6165,0,1752826367,13177.017527509997,28557.21192771,53316.8868684 2025-07-18,08:12:49.000,199,11053956,5525,0,1752826368,13177.010791200002,27172.847385269997,53316.8868684 2025-07-18,08:12:50.000,199,11053943,6045,0,1752826369,13176.943428099992,32710.009491570003,53316.851932800004 2025-07-18,08:12:51.000,199,11053971,6084,0,1752826370,13176.956900719997,31787.073949800004,53316.823984320006 2025-07-18,08:12:52.000,199,11053954,5605,0,1752826371,13176.970373340002,30402.71645649,53316.8868684 2025-07-18,08:12:53.000,199,11053961,6045,0,1752826372,13176.903010239992,31786.94001633,53316.8868684 2025-07-18,08:12:54.000,199,11053940,5765,0,1752826373,13176.909746550002,31786.855426769995,53316.83795856 2025-07-18,08:12:55.000,199,11053947,6084,0,1752826374,13176.896273929997,33632.578478580006,53316.7820616 2025-07-18,08:12:56.000,199,11053950,5765,0,1752826375,13176.849119760001,29018.246177099994,53316.74013888 2025-07-18,08:12:57.000,199,11053987,6245,0,1752826376,13176.869328690002,28556.767832519996,53316.71917752 2025-07-18,08:12:58.000,199,11053974,5325,0,1752826377,13176.869328690002,31786.735591560006,53316.71917752 2025-07-18,08:12:59.000,199,11053991,6084,0,1752826378,13176.862592379992,35939.519057159996,53316.705203280006 2025-07-18,08:13:00.000,199,11053927,5884,0,1752826379,13176.889537620002,25788.038747640006,53316.7121904 2025-07-18,08:13:01.000,199,11053915,5884,0,1752826380,13176.855856069997,29940.913851930003,53316.69122904 2025-07-18,08:13:02.000,199,11053892,5485,0,1752826381,13176.842383449992,29018.048801459998,53316.7121904 2025-07-18,08:13:03.000,199,11053935,6124,0,1752826382,13176.822174519992,29479.48485126,53316.66328056 2025-07-18,08:13:04.000,199,11053959,6284,0,1752826383,13176.842383449992,28095.211947510004,53316.64930632001 2025-07-18,08:13:05.000,199,11053925,5965,0,1752826384,13176.849119760001,33632.3247099,53316.67725480001 2025-07-18,08:13:06.000,199,11053959,5525,0,1752826385,13176.815438209997,29940.93499932,53316.60039648 2025-07-18,08:13:07.000,199,11053928,5405,0,1752826386,13176.801965589992,24403.765843889996,53316.61437072 2025-07-18,08:13:08.000,199,11053903,5884,0,1752826387,13176.828910830001,29018.048801459998,53316.62834496001 2025-07-18,08:13:09.000,199,11053951,5925,0,1752826388,13176.781756659992,24865.215991949997,53316.572448 2025-07-18,08:13:10.000,199,11053900,5445,0,1752826389,13176.768284040001,33632.374053809996,53316.56546088 2025-07-18,08:13:11.000,199,11053959,6045,0,1752826390,13176.768284040001,27172.389191819995,53316.55847376001 2025-07-18,08:13:12.000,199,11053916,5365,0,1752826391,13176.768284040001,34093.845349259995,53316.52353816 2025-07-18,08:13:13.000,199,11053944,5485,0,1752826392,13176.727866180001,29018.112243630007,53316.55847376001 2025-07-18,08:13:14.000,199,11053932,5765,0,1752826393,13176.727866180001,29479.541244299995,53316.59340936 2025-07-18,08:13:15.000,199,11053952,5765,0,1752826394,13176.68744832,26249.524141350004,53316.572448 2025-07-18,08:13:16.000,199,11053950,5485,0,1752826395,13176.653766769996,32248.11524832,53316.488602560006 2025-07-18,08:13:17.000,199,11053951,6084,0,1752826396,13176.62008521999,29940.94909758,53316.537512400006 2025-07-18,08:13:18.000,199,11053937,6084,0,1752826397,13176.57966735999,29479.569440820007,53316.46065408001 2025-07-18,08:13:19.000,199,11053955,5805,0,1752826398,13176.6066126,32248.235083530002,53316.47462832 2025-07-18,08:13:20.000,199,11053903,5965,0,1752826399,13176.59987628999,29941.047785400006,53316.43969272001 2025-07-18,08:13:21.000,199,11053905,5965,0,1752826400,13176.57966735999,29018.232078839996,53316.467641200004 2025-07-18,08:13:22.000,199,11053900,5565,0,1752826401,13176.593139979996,29941.160571479995,53316.42571848 2025-07-18,08:13:23.000,199,11053915,5845,0,1752826402,13176.552722119995,30864.01857282,53316.46065408001 2025-07-18,08:13:24.000,199,11053934,5485,0,1752826403,13176.572931049996,29941.26630843,53316.44667984 2025-07-18,08:13:25.000,199,11053912,5325,0,1752826404,13176.55945842999,29018.387159699996,53316.46065408001 2025-07-18,08:13:26.000,199,11053976,5405,0,1752826405,13176.59987628999,29941.27335756,53316.467641200004 2025-07-18,08:13:27.000,199,11053921,5965,0,1752826406,13176.57966735999,26711.263303739994,53316.43969272001 2025-07-18,08:13:28.000,199,11053931,5925,0,1752826407,13176.62682153,22096.966247909993,53316.488602560006 2025-07-18,08:13:29.000,199,11053964,5445,0,1752826408,13176.58640367,29479.858455149995,53316.44667984 2025-07-18,08:13:30.000,199,11053948,5405,0,1752826409,13176.633557839996,26249.9118435,53316.45366696 2025-07-18,08:13:31.000,199,11053969,5884,0,1752826410,13176.64703046,33632.77585422,53316.467641200004 2025-07-18,08:13:32.000,199,11053934,5605,0,1752826411,13176.66723939,23481.358986870007,53316.47462832 2025-07-18,08:13:33.000,199,11053888,5485,0,1752826412,13176.721129869991,25327.11728433,53316.47462832 2025-07-18,08:13:34.000,199,11053921,5805,0,1752826413,13176.727866180001,29479.95714297,53316.467641200004 2025-07-18,08:13:35.000,199,11053939,5965,0,1752826414,13176.748075110001,33171.42439398001,53316.46065408001 2025-07-18,08:13:36.000,199,11053954,5645,0,1752826415,13176.748075110001,26249.975285670007,53316.53052528001 2025-07-18,08:13:37.000,199,11053794,5645,0,1752826416,13176.754811419996,29479.999437749997,53316.54449952 2025-07-18,08:13:38.000,199,11053804,5485,0,1752826417,13176.748075110001,32248.58754003,53316.55148664 2025-07-18,08:13:39.000,199,11053982,5325,0,1752826418,13176.761547729991,31325.67314565,53316.54449952 2025-07-18,08:13:40.000,199,11053956,5365,0,1752826419,13176.734602489996,30864.244144979995,53316.537512400006 2025-07-18,08:13:41.000,199,11053994,5165,0,1752826420,13176.714393559996,25788.511039350007,53316.48161544001 2025-07-18,08:13:42.000,199,11053945,5845,0,1752826421,13176.700920939991,26711.397237209996,53316.516551040004 2025-07-18,08:13:43.000,199,11053899,5805,0,1752826422,13176.680712009991,29941.42843842,53316.516551040004 2025-07-18,08:13:44.000,199,11053882,5405,0,1752826423,13176.714393559996,30402.87153735,53316.52353816 2025-07-18,08:13:45.000,199,11053936,5445,0,1752826424,13176.714393559996,31787.186735879994,53316.488602560006 2025-07-18,08:13:46.000,199,11053929,5565,0,1752826425,13176.727866180001,33171.5230818,53316.54449952 2025-07-18,08:13:47.000,199,11053811,6324,0,1752826426,13176.707657250001,30402.89973387,53316.49558968 2025-07-18,08:13:48.000,199,11053906,5325,0,1752826427,13176.721129869991,26711.460679380005,53316.488602560006 2025-07-18,08:13:49.000,199,11053879,5845,0,1752826428,13176.734602489996,28557.18373119,53316.53052528001 2025-07-18,08:13:50.000,199,11053872,5605,0,1752826429,13176.754811419996,28557.226025969998,53316.54449952 2025-07-18,08:13:51.000,199,11053916,5565,0,1752826430,13176.748075110001,30402.934979519996,53316.5025768 2025-07-18,08:13:52.000,199,11053887,6124,0,1752826431,13176.754811419996,30864.34988193,53316.52353816 2025-07-18,08:13:53.000,199,11053970,5525,0,1752826432,13176.754811419996,32248.686227850005,53316.56546088 2025-07-18,08:13:54.000,199,11053947,6084,0,1752826433,13176.781756659992,30402.984323430006,53316.55847376001 2025-07-18,08:13:55.000,199,11053929,5965,0,1752826434,13176.775020349996,33632.98732812,53316.572448 2025-07-18,08:13:56.000,199,11053921,5765,0,1752826435,13176.768284040001,30402.934979519996,53316.48161544001 2025-07-18,08:13:57.000,199,11053981,5925,0,1752826436,13176.788492970001,33171.49488528,53316.59340936 2025-07-18,08:13:58.000,199,11053885,5565,0,1752826437,13176.768284040001,28557.20487858,53316.586422240005 2025-07-18,08:13:59.000,199,11053974,5405,0,1752826438,13176.775020349996,32710.108179389994,53316.586422240005 2025-07-18,08:14:00.000,199,11053965,5765,0,1752826439,13176.795229279996,32248.679178720005,53316.62834496001 2025-07-18,08:14:01.000,199,11053913,5765,0,1752826440,13176.781756659992,30864.392176709996,53316.62135784 2025-07-18,08:14:02.000,199,11053951,5925,0,1752826441,13176.788492970001,29018.65502664,53316.62135784 2025-07-18,08:14:03.000,199,11053815,5925,0,1752826442,13176.775020349996,24865.737627569993,53316.60039648 2025-07-18,08:14:04.000,199,11053907,5965,0,1752826443,13176.795229279996,31325.80002999,53316.6423192 2025-07-18,08:14:05.000,199,11053972,5605,0,1752826444,13176.795229279996,30402.927930389997,53316.635332080004 2025-07-18,08:14:06.000,199,11053893,5884,0,1752826445,13176.808701900001,26250.017580450003,53316.61437072 2025-07-18,08:14:07.000,199,11054004,5805,0,1752826446,13176.849119760001,27172.924925700005,53316.62135784 2025-07-18,08:14:08.000,199,11053915,5965,0,1752826447,13176.835647139997,32710.094081129995,53316.62135784 2025-07-18,08:14:09.000,199,11053896,5445,0,1752826448,13176.903010239992,29480.13337122,53316.62135784 2025-07-18,08:14:10.000,199,11053908,5365,0,1752826449,13176.882801309992,30403.03366734,53316.61437072 2025-07-18,08:14:11.000,199,11053887,5725,0,1752826450,13176.929955480002,23943.020608830004,53316.6423192 2025-07-18,08:14:12.000,199,11053924,5605,0,1752826451,13176.943428099992,30403.146453420006,53316.6423192 2025-07-18,08:14:13.000,199,11053949,5925,0,1752826452,13176.990582270002,31326.032651279995,53316.71917752 2025-07-18,08:14:14.000,199,11053985,5845,0,1752826453,13177.017527509997,26250.264299999995,53316.69122904 2025-07-18,08:14:15.000,199,11053954,5565,0,1752826454,13177.024263819992,28096.05784311,53316.684241920004 2025-07-18,08:14:16.000,199,11053912,5285,0,1752826455,13177.010791200002,28557.585531599994,53316.64930632001 2025-07-18,08:14:17.000,199,11053917,6124,0,1752826456,13176.997318579997,33633.332735489996,53316.71917752 2025-07-18,08:14:18.000,199,11053904,5085,0,1752826457,13177.024263819992,30403.315632540005,53316.67026768 2025-07-18,08:14:19.000,199,11053929,6005,0,1752826458,13177.037736439997,29019.042728789995,53316.684241920004 2025-07-18,08:14:20.000,199,11053958,5605,0,1752826459,13177.017527509997,29480.499925979995,53316.67725480001 2025-07-18,08:14:21.000,199,11053981,5884,0,1752826460,13176.997318579997,26711.876578049996,53316.73315176 2025-07-18,08:14:22.000,199,11053941,5805,0,1752826461,13177.010791200002,30403.350878190002,53316.754113120005 2025-07-18,08:14:23.000,199,11053911,6005,0,1752826462,13177.004054889992,29480.506975109995,53316.76808736 2025-07-18,08:14:24.000,199,11053927,5725,0,1752826463,13176.956900719997,33633.396177660004,53316.74013888 2025-07-18,08:14:25.000,199,11053961,5925,0,1752826464,13176.909746550002,28096.21292397,53316.74712600001 2025-07-18,08:14:26.000,199,11053907,5925,0,1752826465,13176.903010239992,31787.680174980007,53316.79603584001 2025-07-18,08:14:27.000,199,11053946,5165,0,1752826466,13176.876064999997,28096.135383540008,53316.74013888 2025-07-18,08:14:28.000,199,11053908,5485,0,1752826467,13176.903010239992,32710.488832410003,53316.73315176 2025-07-18,08:14:29.000,199,11053900,5285,0,1752826468,13176.862592379992,30403.273337759994,53316.71917752 2025-07-18,08:14:30.000,199,11053902,5725,0,1752826469,13176.822174519992,30864.68824017,53316.72616464001 2025-07-18,08:14:31.000,199,11053946,5605,0,1752826470,13176.815438209997,29480.26730469,53316.74712600001 2025-07-18,08:14:32.000,199,11053928,5684,0,1752826471,13176.862592379992,33171.74865396001,53316.7121904 2025-07-18,08:14:33.000,199,11053883,5884,0,1752826472,13176.828910830001,26711.629858500004,53316.72616464001 2025-07-18,08:14:34.000,199,11053936,5285,0,1752826473,13176.855856069997,23481.556362510004,53316.705203280006 2025-07-18,08:14:35.000,199,11053759,6084,0,1752826474,13176.889537620002,31787.193785010008,53316.74013888 2025-07-18,08:14:36.000,199,11053937,6084,0,1752826475,13176.869328690002,32248.608687419997,53316.67725480001 2025-07-18,08:14:37.000,199,11053902,5565,0,1752826476,13176.855856069997,30864.307587150004,53316.64930632001 2025-07-18,08:14:38.000,199,11053905,5884,0,1752826477,13176.896273929997,29941.308603209996,53316.64930632001 2025-07-18,08:14:39.000,199,11053889,5645,0,1752826478,13176.862592379992,28095.57850227,53316.61437072 2025-07-18,08:14:40.000,199,11053914,5405,0,1752826479,13176.882801309992,29018.34486492,53316.62834496001 2025-07-18,08:14:41.000,199,11053920,5485,0,1752826480,13176.842383449992,27633.94507683,53316.6423192 2025-07-18,08:14:42.000,199,11053868,5485,0,1752826481,13176.828910830001,28556.803078170007,53316.60738360001 2025-07-18,08:14:43.000,199,11053891,5605,0,1752826482,13176.808701900001,32709.586543769998,53316.53052528001 2025-07-18,08:14:44.000,199,11053897,5805,0,1752826483,13176.748075110001,27633.81114336,53316.55847376001 2025-07-18,08:14:45.000,199,11053818,5205,0,1752826484,13176.721129869991,30863.72250936,53316.46065408001 2025-07-18,08:14:46.000,199,11053947,5725,0,1752826485,13176.68744832,33170.88161097,53316.54449952 2025-07-18,08:14:47.000,199,11053928,5805,0,1752826486,13176.613348909996,33170.83226706,53316.5025768 2025-07-18,08:14:48.000,199,11053965,6165,0,1752826487,13176.6066126,25326.532206539996,53316.53052528001 2025-07-18,08:14:49.000,199,11053949,6045,0,1752826488,13176.532513189995,30863.71546023,53316.418731360005 2025-07-18,08:14:50.000,199,11053970,5405,0,1752826489,13176.51904056999,29479.301573880002,53316.48161544001 2025-07-18,08:14:51.000,199,11053976,5565,0,1752826490,13176.42473223,30863.595625019996,53316.49558968 2025-07-18,08:14:52.000,199,11053910,5325,0,1752826491,13176.31695126999,32247.896725290004,53316.37680864 2025-07-18,08:14:53.000,199,11053935,6005,0,1752826492,13176.330423889995,27172.198865309998,53316.36283440001 2025-07-18,08:14:54.000,199,11053929,6005,0,1752826493,13176.249588169994,27172.135423140004,53316.37680864 2025-07-18,08:14:55.000,199,11053993,6084,0,1752826494,13176.188961379994,33632.15553078,53316.320911680006 2025-07-18,08:14:56.000,199,11053934,5485,0,1752826495,13176.155279829989,26710.692324210002,53316.34187304001 2025-07-18,08:14:57.000,199,11053943,6205,0,1752826496,13176.135070899989,29940.716476290007,53316.299950320004 2025-07-18,08:14:58.000,199,11053922,5684,0,1752826497,13176.101389349998,30402.09613305,53316.30693744 2025-07-18,08:14:59.000,199,11053936,5525,0,1752826498,13176.067707799994,33170.57849838,53316.24405336001 2025-07-18,08:15:00.000,199,11053896,5485,0,1752826499,13176.040762559998,29017.731590609998,53316.23706624 2025-07-18,08:15:01.000,199,11053934,5405,0,1752826500,13176.027289939993,30863.39120025,53316.11129808 2025-07-18,08:15:02.000,199,11053935,5925,0,1752826501,13175.980135769998,29017.632902790006,53316.132259440004 2025-07-18,08:15:03.000,199,11053930,5684,0,1752826502,13175.966663149993,27633.233114700008,53316.09732384 2025-07-18,08:15:04.000,199,11053949,5884,0,1752826503,13175.919508979998,30401.800069589997,53316.02046552 2025-07-18,08:15:05.000,199,11053950,5405,0,1752826504,13175.906036359993,29017.442576279995,53316.034439760006 2025-07-18,08:15:06.000,199,11053931,6005,0,1752826505,13175.892563740003,35477.30055393001,53315.97155568 2025-07-18,08:15:07.000,199,11053942,5605,0,1752826506,13175.858882189998,27632.98639515,53315.97155568 2025-07-18,08:15:08.000,199,11053986,5605,0,1752826507,13175.858882189998,28555.837347360008,53315.95059432 2025-07-18,08:15:09.000,199,11053925,6005,0,1752826508,13175.818464329997,27171.479854050005,53315.88771024001 2025-07-18,08:15:10.000,199,11053931,6005,0,1752826509,13175.791519090002,29939.912875470007,53315.82482616 2025-07-18,08:15:11.000,199,11053951,5765,0,1752826510,13175.744364919992,31324.19987748,53315.817839040006 2025-07-18,08:15:12.000,199,11053927,5925,0,1752826511,13175.703947059992,25325.629917900005,53315.796877680004 2025-07-18,08:15:13.000,199,11053793,5925,0,1752826512,13175.683738129992,31324.094140529996,53315.75495496 2025-07-18,08:15:14.000,199,11053888,5605,0,1752826513,13175.656792889997,27171.247232759997,53315.78290344 2025-07-18,08:15:15.000,199,11053948,5485,0,1752826514,13175.656792889997,27171.21198711,53315.747967840005 2025-07-18,08:15:16.000,199,11053905,5884,0,1752826515,13175.623111339992,30862.58759943,53315.74098072001 2025-07-18,08:15:17.000,199,11053907,6005,0,1752826516,13175.609638720001,28094.048841059994,53315.72001936001 2025-07-18,08:15:18.000,199,11053999,5845,0,1752826517,13175.555748239996,31323.946108799995,53315.64316104001 2025-07-18,08:15:19.000,199,11053858,5605,0,1752826518,13175.569220860001,30401.109254850002,53315.629186800004 2025-07-18,08:15:20.000,199,11053921,6084,0,1752826519,13175.549011930001,30401.1445005,53315.65713528 2025-07-18,08:15:21.000,199,11053957,5925,0,1752826520,13175.508594070001,30862.517108130007,53315.54534136 2025-07-18,08:15:22.000,199,11053964,5565,0,1752826521,13175.481648829991,30401.088107460004,53315.580276960005 2025-07-18,08:15:23.000,199,11053971,6084,0,1752826522,13175.46817621,33169.542276270004,53315.55232848001 2025-07-18,08:15:24.000,199,11053905,6045,0,1752826523,13175.421022039991,35015.18778765001,53315.54534136 2025-07-18,08:15:25.000,199,11053915,5845,0,1752826524,13175.394076799996,36399.397249229994,53315.47547016001 2025-07-18,08:15:26.000,199,11053964,5645,0,1752826525,13175.36713156,24402.412410930003,53315.4195732 2025-07-18,08:15:27.000,199,11053952,5525,0,1752826526,13175.353658939996,32246.571488849993,53315.39162472 2025-07-18,08:15:28.000,199,11053967,6084,0,1752826527,13175.34018631999,28093.731630209993,53315.45450880001 2025-07-18,08:15:29.000,199,11053943,5684,0,1752826528,13175.24587798,26248.072020570005,53315.43354744001 2025-07-18,08:15:30.000,199,11053925,5845,0,1752826529,13175.23914166999,30862.305634229997,53315.4195732 2025-07-18,08:15:31.000,199,11053912,5525,0,1752826530,13175.191987499995,29939.426485500007,53315.35668912001 2025-07-18,08:15:32.000,199,11053983,6245,0,1752826531,13175.17851487999,27632.316727800004,53315.314766400006 2025-07-18,08:15:33.000,199,11053961,5805,0,1752826532,13175.14483333,25325.164675320004,53315.2798308 2025-07-18,08:15:34.000,199,11053787,5884,0,1752826533,13175.1246244,23940.927017220005,53315.30079216 2025-07-18,08:15:35.000,199,11054012,5365,0,1752826534,13175.08420654,33630.816196080006,53315.16803688001 2025-07-18,08:15:36.000,199,11053899,6084,0,1752826535,13175.08420654,33630.75275391,53315.175024000004 2025-07-18,08:15:37.000,199,11053939,5925,0,1752826536,13175.07747022999,31323.678241860005,53315.16104976 2025-07-18,08:15:38.000,199,11053944,5565,0,1752826537,13175.070733919994,31323.713487510002,53315.11912704001 2025-07-18,08:15:39.000,199,11053906,5565,0,1752826538,13175.070733919994,27170.90887452,53315.05624296 2025-07-18,08:15:40.000,199,11053974,5485,0,1752826539,13175.030316059994,28093.738679340007,53315.1051528 2025-07-18,08:15:41.000,199,11053879,6084,0,1752826540,13175.030316059994,32707.929998220003,53315.07021720001 2025-07-18,08:15:42.000,199,11053930,5605,0,1752826541,13175.01684343999,24402.370116150007,53315.07021720001 2025-07-18,08:15:43.000,199,11053932,5445,0,1752826542,13175.01684343999,30862.213995540005,53315.04925584001 2025-07-18,08:15:44.000,199,11053941,5765,0,1752826543,13175.003370819999,27170.845432350005,53315.02130736001 2025-07-18,08:15:45.000,199,11053918,5405,0,1752826544,13174.99663450999,35937.918904649996,53314.98637176 2025-07-18,08:15:46.000,199,11053982,5405,0,1752826545,13175.030316059994,34092.16060719,53315.00034600001 2025-07-18,08:15:47.000,199,11053931,5884,0,1752826546,13174.97642557999,30400.82728965,53314.958423280004 2025-07-18,08:15:48.000,199,11053926,5445,0,1752826547,13174.989898199994,30400.848437039996,53314.8955392 2025-07-18,08:15:49.000,199,11053925,6084,0,1752826548,13174.922535099999,30400.792044,53314.88156496001 2025-07-18,08:15:50.000,199,11053965,6005,0,1752826549,13174.922535099999,24863.862558990004,53314.87457784 2025-07-18,08:15:51.000,199,11053938,5285,0,1752826550,13174.922535099999,30862.213995540005,53314.88156496001 2025-07-18,08:15:52.000,199,11053901,6124,0,1752826551,13174.902326169999,29477.969288310007,53314.83265512001 2025-07-18,08:15:53.000,199,11053897,5965,0,1752826552,13174.915798789989,29016.533238510005,53314.811693760006 2025-07-18,08:15:54.000,199,11053905,5884,0,1752826553,13174.861908309998,26248.050873180007,53314.790732400004 2025-07-18,08:15:55.000,199,11053985,6045,0,1752826554,13174.848435689993,30400.834338779998,53314.741822560005 2025-07-18,08:15:56.000,199,11053931,5805,0,1752826555,13174.821490449998,29016.617828069997,53314.79771952 2025-07-18,08:15:57.000,199,11053919,6005,0,1752826556,13174.828226759993,28555.245220440003,53314.7557968 2025-07-18,08:15:58.000,199,11053946,5605,0,1752826557,13174.808017829993,29478.089123519996,53314.71387408001 2025-07-18,08:15:59.000,199,11053891,5765,0,1752826558,13174.767599969993,28555.29456435,53314.66496424001 2025-07-18,08:16:00.000,199,11053947,6324,0,1752826559,13174.747391039993,24863.89075551,53314.7208612 2025-07-18,08:16:01.000,199,11053922,5445,0,1752826560,13174.706973179993,30862.44661683,53314.65797712 2025-07-18,08:16:02.000,199,11053898,5245,0,1752826561,13174.706973179993,29478.22305699,53314.63701576001 2025-07-18,08:16:03.000,199,11053895,5765,0,1752826562,13174.733918419988,29939.694352439998,53314.60208016 2025-07-18,08:16:04.000,199,11053932,5485,0,1752826563,13174.713709489988,33631.08406302,53314.61605440001 2025-07-18,08:16:05.000,199,11053913,6045,0,1752826564,13174.693500560003,32246.874601439995,53314.63701576001 2025-07-18,08:16:06.000,199,11053879,6045,0,1752826565,13174.713709489988,33169.7607993,53314.5811188 2025-07-18,08:16:07.000,199,11053987,6124,0,1752826566,13174.659819009998,32246.945092740003,53314.56015744 2025-07-18,08:16:08.000,199,11053930,5485,0,1752826567,13174.693500560003,33631.1968491,53314.56714456001 2025-07-18,08:16:09.000,199,11053948,5485,0,1752826568,13174.706973179993,29939.905826340007,53314.48329912 2025-07-18,08:16:10.000,199,11053926,5485,0,1752826569,13174.713709489988,35476.96924481999,53314.5112476 2025-07-18,08:16:11.000,199,11053930,5485,0,1752826570,13174.754127349988,30401.348925269995,53314.53220896 2025-07-18,08:16:12.000,199,11053899,6124,0,1752826571,13174.774336279988,26248.565459670004,53314.46932488001 2025-07-18,08:16:13.000,199,11053972,5325,0,1752826572,13174.760863659998,29017.132414559994,53314.5112476 2025-07-18,08:16:14.000,199,11053870,5605,0,1752826573,13174.720445799998,33169.993420590006,53314.39246656 2025-07-18,08:16:15.000,199,11053916,5525,0,1752826574,13174.781072589998,25325.820244410002,53314.49028624 2025-07-18,08:16:16.000,199,11053885,5884,0,1752826575,13174.787808899993,25325.784998760006,53314.455350640004 2025-07-18,08:16:17.000,199,11053962,5725,0,1752826576,13174.855171999989,34554.28747173,53314.44836352001 2025-07-18,08:16:18.000,199,11053930,5485,0,1752826577,13174.828226759993,31324.326761820004,53314.49727336001 2025-07-18,08:16:19.000,199,11053925,5965,0,1752826578,13174.895589859989,29017.23110238,53314.42740216001 2025-07-18,08:16:20.000,199,11053933,6084,0,1752826579,13174.855171999989,29478.624857400006,53314.37849232001 2025-07-18,08:16:21.000,199,11053953,5965,0,1752826580,13174.821490449998,28094.359002779995,53314.455350640004 2025-07-18,08:16:22.000,199,11053950,5365,0,1752826581,13174.861908309998,24402.976341329995,53314.44836352001 2025-07-18,08:16:23.000,199,11054000,5485,0,1752826582,13174.855171999989,35477.12432567999,53314.42740216001 2025-07-18,08:16:24.000,199,11053936,5485,0,1752826583,13174.848435689993,28555.78095432,53314.42041504 2025-07-18,08:16:25.000,199,11053832,5645,0,1752826584,13174.848435689993,29017.202905860002,53314.46932488001 2025-07-18,08:16:26.000,199,11053939,5925,0,1752826585,13174.814754139989,28555.738659540002,53314.46932488001 2025-07-18,08:16:27.000,199,11053930,5884,0,1752826586,13174.814754139989,30401.504006129995,53314.35054384001 2025-07-18,08:16:28.000,199,11053947,5884,0,1752826587,13174.727182109993,32708.58556731,53314.39945368001 2025-07-18,08:16:29.000,199,11053925,5845,0,1752826588,13174.720445799998,27171.515099700002,53314.41342792 2025-07-18,08:16:30.000,199,11053890,5565,0,1752826589,13174.666555319993,29017.21700412,53314.42041504 2025-07-18,08:16:31.000,199,11053897,5965,0,1752826590,13174.626137459993,30401.45466222,53314.36451808 2025-07-18,08:16:32.000,199,11053957,5725,0,1752826591,13174.558774359997,28555.823249099994,53314.357530960006 2025-07-18,08:16:33.000,199,11053950,5525,0,1752826592,13174.531829120002,30401.46876048,53314.32259536 2025-07-18,08:16:34.000,199,11053904,5565,0,1752826593,13174.477938639997,28555.795052579997,53314.31560824 2025-07-18,08:16:35.000,199,11053869,6405,0,1752826594,13174.417311849997,29939.99746503,53314.34355672 2025-07-18,08:16:36.000,199,11053990,5605,0,1752826595,13174.424048159992,34554.195833039994,53314.32958248001 2025-07-18,08:16:37.000,199,11053972,6005,0,1752826596,13174.349948750001,30401.30663049,53314.357530960006 2025-07-18,08:16:38.000,199,11053912,5765,0,1752826597,13174.316267199996,30401.29958136,53314.32259536 2025-07-18,08:16:39.000,199,11053978,5485,0,1752826598,13174.336476129996,30401.243188320004,53314.30163400001 2025-07-18,08:16:40.000,199,11053936,5605,0,1752826599,13174.323003509991,26248.396280550005,53314.287659760004 2025-07-18,08:16:41.000,199,11054011,5884,0,1752826600,13174.289321960001,30401.11630398,53314.28067264001 2025-07-18,08:16:42.000,199,11053936,5605,0,1752826601,13174.289321960001,29478.258302639995,53314.23176280001 2025-07-18,08:16:43.000,199,11053889,5805,0,1752826602,13174.26911303,24864.06698376,53314.25272416 2025-07-18,08:16:44.000,199,11053970,5684,0,1752826603,13174.235431479996,28555.365055650007,53314.21778856 2025-07-18,08:16:45.000,199,11053896,5325,0,1752826604,13174.195013619996,26709.620856449998,53314.238749920005 2025-07-18,08:16:46.000,199,11053945,6084,0,1752826605,13174.18154099999,29016.646024589994,53314.23176280001 2025-07-18,08:16:47.000,199,11053941,6245,0,1752826606,13174.16133206999,27632.387219099997,53314.238749920005 2025-07-18,08:16:48.000,199,11053964,5565,0,1752826607,13174.14785945,32246.564439719994,53314.168878720004 2025-07-18,08:16:49.000,199,11053946,5645,0,1752826608,13174.08049634999,33630.74570478,53314.20381432 2025-07-18,08:16:50.000,199,11053931,6124,0,1752826609,13174.06702373,29477.89879701,53314.08503328 2025-07-18,08:16:51.000,199,11053939,5765,0,1752826610,13174.053551109995,29016.547336770003,53314.18285296001 2025-07-18,08:16:52.000,199,11053939,5765,0,1752826611,13174.01986955999,31784.980358190005,53314.06407192001 2025-07-18,08:16:53.000,199,11053963,5805,0,1752826612,13173.992924319995,28093.534254569997,53314.14791736 2025-07-18,08:16:54.000,199,11053978,5245,0,1752826613,13173.98618801,32707.732622580006,53314.09202040001 2025-07-18,08:16:55.000,199,11053956,5405,0,1752826614,13173.90535229,28554.94915698,53313.9872136 2025-07-18,08:16:56.000,199,11053962,5925,0,1752826615,13173.86493443,27632.077057379996,53314.06407192001 2025-07-18,08:16:57.000,199,11053949,6165,0,1752826616,13173.81778025999,29939.17271682,53313.9872136 2025-07-18,08:16:58.000,199,11053915,5965,0,1752826617,13173.79757132999,28093.435566750006,53313.96625224001 2025-07-18,08:16:59.000,199,11053916,5405,0,1752826618,13173.77736239999,29477.71551963,53313.9173424 2025-07-18,08:17:00.000,199,11053956,5605,0,1752826619,13173.75715346999,30400.615815750003,53313.96625224001 2025-07-18,08:17:01.000,199,11053993,5925,0,1752826620,13173.750417159994,27632.062959119998,53313.89638104001 2025-07-18,08:17:02.000,199,11053876,5525,0,1752826621,13173.723471919999,31323.361031010005,53313.93131664 2025-07-18,08:17:03.000,199,11053927,5845,0,1752826622,13173.649372509994,30861.96022686,53313.92432952001 2025-07-18,08:17:04.000,199,11053936,5565,0,1752826623,13173.656108819989,26709.233154300004,53313.91035528 2025-07-18,08:17:05.000,199,11053955,5925,0,1752826624,13173.629163579993,29477.750765279998,53313.82650984001 2025-07-18,08:17:06.000,199,11053929,6045,0,1752826625,13173.588745719993,24863.57354466,53313.8125356 2025-07-18,08:17:07.000,199,11053923,6124,0,1752826626,13173.541591549998,29477.74371615,53313.77061288 2025-07-18,08:17:08.000,199,11053965,6084,0,1752826627,13173.501173689998,34553.441576130004,53313.71471592 2025-07-18,08:17:09.000,199,11054009,5925,0,1752826628,13173.494437380003,29939.292552030005,53313.74965152 2025-07-18,08:17:10.000,199,11053884,5684,0,1752826629,13173.474228450003,29477.941091789995,53313.77061288 2025-07-18,08:17:11.000,199,11053966,5285,0,1752826630,13173.433810590002,29477.88469875,53313.70772880001 2025-07-18,08:17:12.000,199,11053910,5565,0,1752826631,13173.487701069993,29939.292552030005,53313.77760000001 2025-07-18,08:17:13.000,199,11053943,6245,0,1752826632,13173.534855239988,31323.635947079994,53313.784587120004 2025-07-18,08:17:14.000,199,11053931,6165,0,1752826633,13173.507909999993,29939.36304333,53313.735677280005 2025-07-18,08:17:15.000,199,11053923,5925,0,1752826634,13173.521382619998,30862.199897280007,53313.6727932 2025-07-18,08:17:16.000,199,11053943,6165,0,1752826635,13173.528118929993,29477.948140919994,53313.63087048001 2025-07-18,08:17:17.000,199,11053958,5405,0,1752826636,13173.561800479998,30862.221044670005,53313.65881896001 2025-07-18,08:17:18.000,199,11053924,5485,0,1752826637,13173.555064169988,29939.384190719997,53313.69375456 2025-07-18,08:17:19.000,199,11053990,5525,0,1752826638,13173.602218339998,29477.976337440006,53313.686767440005 2025-07-18,08:17:20.000,199,11053877,5884,0,1752826639,13173.575273099988,33169.33785149999,53313.67978032001 2025-07-18,08:17:21.000,199,11053946,5445,0,1752826640,13173.622427269998,34553.582558730006,53313.7426644 2025-07-18,08:17:22.000,199,11053915,6084,0,1752826641,13173.595482029988,31785.079046009996,53313.69375456 2025-07-18,08:17:23.000,199,11053905,5965,0,1752826642,13173.608954649993,29477.919944399997,53313.686767440005 2025-07-18,08:17:24.000,199,11053992,5445,0,1752826643,13173.608954649993,29939.426485500007,53313.602922 2025-07-18,08:17:25.000,199,11053953,5845,0,1752826644,13173.635899889989,26709.536266890005,53313.665806080004 2025-07-18,08:17:26.000,199,11053914,5525,0,1752826645,13173.629163579993,29478.060927,53313.62388336 2025-07-18,08:17:27.000,199,11053958,5645,0,1752826646,13173.588745719993,27170.986414950006,53313.637857600006 2025-07-18,08:17:28.000,199,11053908,5365,0,1752826647,13173.595482029988,31323.826273590006,53313.665806080004 2025-07-18,08:17:29.000,199,11053936,5485,0,1752826648,13173.588745719993,29016.794056319995,53313.637857600006 2025-07-18,08:17:30.000,199,11053941,6205,0,1752826649,13173.595482029988,32246.790011880003,53313.67978032001 2025-07-18,08:17:31.000,199,11053966,5605,0,1752826650,13173.582009409998,31785.50904294,53313.69375456 2025-07-18,08:17:32.000,199,11053914,5285,0,1752826651,13173.575273099988,31785.551337719997,53313.637857600006 2025-07-18,08:17:33.000,199,11053914,5245,0,1752826652,13173.656108819989,29016.998481090006,53313.62388336 2025-07-18,08:17:34.000,199,11053945,6045,0,1752826653,13173.676317749989,33631.28143866001,53313.60990912001 2025-07-18,08:17:35.000,199,11053957,5965,0,1752826654,13173.676317749989,26248.579557930003,53313.65881896001 2025-07-18,08:17:36.000,199,11053958,5765,0,1752826655,13173.716735609989,30862.799073329996,53313.57497352 2025-07-18,08:17:37.000,199,11053961,6124,0,1752826656,13173.750417159994,24402.91289916,53313.602922 2025-07-18,08:17:38.000,199,11054012,5405,0,1752826657,13173.763889779999,22557.225093,53313.62388336 2025-07-18,08:17:39.000,199,11053979,5884,0,1752826658,13173.790835019994,25787.15760639,53313.67978032001 2025-07-18,08:17:40.000,199,11053918,5445,0,1752826659,13173.82451657,27632.817216030002,53313.65881896001 2025-07-18,08:17:41.000,199,11053962,5485,0,1752826660,13173.804307639999,30401.44761309,53313.5330508 2025-07-18,08:17:42.000,199,11053984,5605,0,1752826661,13173.87840704999,29478.561415229997,53313.58196064 2025-07-18,08:17:43.000,199,11053909,6124,0,1752826662,13173.912088599995,30862.876613760003,53313.64484472 2025-07-18,08:17:44.000,199,11053965,5965,0,1752826663,13173.972715389995,29478.52616958,53313.616896240004 2025-07-18,08:17:45.000,199,11053952,6165,0,1752826664,13174.00639694,33169.88063451,53313.59593488 2025-07-18,08:17:46.000,199,11053974,5405,0,1752826665,13174.013133249995,28094.189823659995,53313.58196064 2025-07-18,08:17:47.000,199,11053982,5684,0,1752826666,13174.033342179995,31785.5231412,53313.637857600006 2025-07-18,08:17:48.000,199,11053909,6005,0,1752826667,13174.073760039995,32708.345896889994,53313.616896240004 2025-07-18,08:17:49.000,199,11053930,5605,0,1752826668,13174.14112313999,26709.818232089994,53313.62388336 2025-07-18,08:17:50.000,199,11053931,5965,0,1752826669,13174.174804689996,34092.58355499001,53313.54702504 2025-07-18,08:17:51.000,199,11053944,5645,0,1752826670,13174.154595759996,36861.08706771,53313.52606368 2025-07-18,08:17:52.000,199,11053962,5765,0,1752826671,13174.215222549996,29939.736647219994,53313.616896240004 2025-07-18,08:17:53.000,199,11053920,5445,0,1752826672,13174.2489041,23941.208982419994,53313.55401216 2025-07-18,08:17:54.000,199,11053961,5925,0,1752826673,13174.221958859991,29016.857498490004,53313.62388336 2025-07-18,08:17:55.000,199,11053953,6045,0,1752826674,13174.289321960001,33631.07701389,53313.55401216 2025-07-18,08:17:56.000,199,11053952,5445,0,1752826675,13174.282585649991,27632.570496479995,53313.50510232 2025-07-18,08:17:57.000,199,11053959,6165,0,1752826676,13174.302794579991,28093.921956720005,53313.51208944001 2025-07-18,08:17:58.000,199,11053984,5565,0,1752826677,13174.282585649991,29939.567468099995,53313.48414096 2025-07-18,08:17:59.000,199,11053930,5845,0,1752826678,13174.302794579991,33630.92193303,53313.498115200004 2025-07-18,08:18:00.000,199,11053982,5445,0,1752826679,13174.282585649991,28093.879661939995,53313.46317960001 2025-07-18,08:18:01.000,199,11053910,5525,0,1752826680,13174.289321960001,30400.933026600003,53313.449205360004 2025-07-18,08:18:02.000,199,11053972,5645,0,1752826681,13174.2489041,31785.121340790007,53313.47715384 2025-07-18,08:18:03.000,199,11053951,5925,0,1752826682,13174.215222549996,26247.98743101,53313.44221824001 2025-07-18,08:18:04.000,199,11053970,5445,0,1752826683,13174.215222549996,29016.505041990007,53313.32343720001 2025-07-18,08:18:05.000,199,11053796,5645,0,1752826684,13174.154595759996,29939.370092459998,53313.428244 2025-07-18,08:18:06.000,199,11053932,5525,0,1752826685,13174.18154099999,28093.604745870005,53313.44221824001 2025-07-18,08:18:07.000,199,11053964,5645,0,1752826686,13174.12765052,30862.10825859,53313.449205360004 2025-07-18,08:18:08.000,199,11053955,6205,0,1752826687,13174.08723266,30862.009570769995,53313.351385680005 2025-07-18,08:18:09.000,199,11053930,5684,0,1752826688,13174.093968969995,26709.155613869996,53313.31645008 2025-07-18,08:18:10.000,199,11053937,5965,0,1752826689,13174.01986955999,29939.066979869996,53313.33741144 2025-07-18,08:18:11.000,199,11053974,5765,0,1752826690,13173.98618801,27170.514123240006,53313.31645008 2025-07-18,08:18:12.000,199,11053958,5765,0,1752826691,13173.93903383999,30400.369096199996,53313.302475840006 2025-07-18,08:18:13.000,199,11053967,5884,0,1752826692,13173.932297529995,27631.809190440006,53313.21164328 2025-07-18,08:18:14.000,199,11053941,6124,0,1752826693,13173.89861597999,28554.582602220005,53313.24657888 2025-07-18,08:18:15.000,199,11053924,5485,0,1752826694,13173.871670739994,25785.959254290006,53313.20465616001 2025-07-18,08:18:16.000,199,11053935,6245,0,1752826695,13173.8447255,32245.796084550006,53313.20465616001 2025-07-18,08:18:17.000,199,11053895,5884,0,1752826696,13173.82451657,29938.55944251,53313.1487592 2025-07-18,08:18:18.000,199,11053960,5765,0,1752826697,13173.790835019994,31322.719560180005,53313.1487592 2025-07-18,08:18:19.000,199,11053916,5405,0,1752826698,13173.77736239999,23940.045875969998,53313.08587512001 2025-07-18,08:18:20.000,199,11053982,5684,0,1752826699,13173.750417159994,30861.184822559997,53313.09984936 2025-07-18,08:18:21.000,199,11053932,5485,0,1752826700,13173.736944539989,34090.97635334999,53313.02299104 2025-07-18,08:18:22.000,199,11053914,5405,0,1752826701,13173.716735609989,32245.21100676,53312.98805544001 2025-07-18,08:18:23.000,199,11053986,5605,0,1752826702,13173.709999299994,33167.928025500005,53312.95311984 2025-07-18,08:18:24.000,199,11053954,5525,0,1752826703,13173.709999299994,28553.69441184,53312.967094080006 2025-07-18,08:18:25.000,199,11053989,6165,0,1752826704,13173.676317749989,28553.609822280006,53312.95311984 2025-07-18,08:18:26.000,199,11053916,5525,0,1752826705,13173.696526679989,28553.546380109998,53312.93215848 2025-07-18,08:18:27.000,199,11053898,5565,0,1752826706,13173.642636199998,32244.74576418,53312.911197119996 2025-07-18,08:18:28.000,199,11053929,5845,0,1752826707,13173.635899889989,26246.337934590003,53312.86927440001 2025-07-18,08:18:29.000,199,11053931,5925,0,1752826708,13173.608954649993,29476.221104070006,53312.82735168 2025-07-18,08:18:30.000,199,11053965,5965,0,1752826709,13173.615690959989,27630.491003129995,53312.88324864 2025-07-18,08:18:31.000,199,11053957,6045,0,1752826710,13173.608954649993,31783.09824048,53312.81337744 2025-07-18,08:18:32.000,199,11053943,5884,0,1752826711,13173.608954649993,35935.71957609001,53312.75748048 2025-07-18,08:18:33.000,199,11053913,6084,0,1752826712,13173.582009409998,29014.559482109995,53312.778441840004 2025-07-18,08:18:34.000,199,11053901,6005,0,1752826713,13173.595482029988,27168.892823340007,53312.75049336001 2025-07-18,08:18:35.000,199,11053965,6245,0,1752826714,13173.602218339998,32244.40035681,53312.70158352001 2025-07-18,08:18:36.000,199,11053984,5684,0,1752826715,13173.555064169988,29475.833401919997,53312.68760928 2025-07-18,08:18:37.000,199,11053934,5765,0,1752826716,13173.561800479998,30398.635010219994,53312.5897896 2025-07-18,08:18:38.000,199,11053921,6205,0,1752826717,13173.561800479998,28091.630989469995,53312.561841120005 2025-07-18,08:18:39.000,199,11053940,5605,0,1752826718,13173.555064169988,35012.69944476,53312.60376384001 2025-07-18,08:18:40.000,199,11053955,6045,0,1752826719,13173.575273099988,31782.879717450007,53312.58280248001 2025-07-18,08:18:41.000,199,11053909,6045,0,1752826720,13173.561800479998,27630.166743149995,53312.56882824 2025-07-18,08:18:42.000,199,11053927,6124,0,1752826721,13173.555064169988,29475.833401919997,53312.53389264001 2025-07-18,08:18:43.000,199,11053965,5925,0,1752826722,13173.555064169988,26245.88679027,53312.53389264001 2025-07-18,08:18:44.000,199,11053858,5605,0,1752826723,13173.521382619998,30859.979421330005,53312.48498280001 2025-07-18,08:18:45.000,199,11053992,5445,0,1752826724,13173.541591549998,32244.27347247,53312.49895704 2025-07-18,08:18:46.000,199,11053977,5965,0,1752826725,13173.548327859993,32244.315767249995,53312.47100856 2025-07-18,08:18:47.000,199,11053890,5684,0,1752826726,13173.528118929993,28553.010646230003,53312.43607296001 2025-07-18,08:18:48.000,199,11053944,5325,0,1752826727,13173.548327859993,33167.18081772,53312.380176 2025-07-18,08:18:49.000,199,11053928,5684,0,1752826728,13173.568536789993,30860.113354800007,53312.37318888 2025-07-18,08:18:50.000,199,11053937,5725,0,1752826729,13173.534855239988,33628.687358819996,53312.380176 2025-07-18,08:18:51.000,199,11053946,5605,0,1752826730,13173.561800479998,29014.538334719997,53312.36620176001 2025-07-18,08:18:52.000,199,11053969,5925,0,1752826731,13173.528118929993,27630.371167920006,53312.35222752 2025-07-18,08:18:53.000,199,11053952,5365,0,1752826732,13173.514646309988,33628.750800990005,53312.35921464 2025-07-18,08:18:54.000,199,11053904,5605,0,1752826733,13173.541591549998,31783.140535259998,53312.35921464 2025-07-18,08:18:55.000,199,11053899,5884,0,1752826734,13173.582009409998,31783.239223080003,53312.35222752 2025-07-18,08:18:56.000,199,11053924,5445,0,1752826735,13173.582009409998,28092.018691620004,53312.31729192001 2025-07-18,08:18:57.000,199,11053925,6245,0,1752826736,13173.642636199998,28553.50408533,53312.37318888 2025-07-18,08:18:58.000,199,11053900,5565,0,1752826737,13173.689790369994,29476.42552884,53312.296330560006 2025-07-18,08:18:59.000,199,11053897,5965,0,1752826738,13173.770626089994,28092.300656820007,53312.33825328001 2025-07-18,08:19:00.000,199,11053908,5405,0,1752826739,13173.790835019994,29015.193903809995,53312.31729192001 2025-07-18,08:19:01.000,199,11053918,5645,0,1752826740,13173.87840704999,29015.29259163,53312.36620176001 2025-07-18,08:19:02.000,199,11053909,6165,0,1752826741,13173.912088599995,22094.217087209996,53312.38716312001 2025-07-18,08:19:03.000,199,11053900,5725,0,1752826742,13173.972715389995,29938.305673830007,53312.394150240005 2025-07-18,08:19:04.000,199,11053911,6045,0,1752826743,13174.053551109995,24862.910926440003,53312.40113736 2025-07-18,08:19:05.000,199,11053920,5485,0,1752826744,13174.114177899995,29015.715539430006,53312.408124479996 2025-07-18,08:19:06.000,199,11053942,5325,0,1752826745,13174.174804689996,34552.77190878001,53312.464021440006 2025-07-18,08:19:07.000,199,11053941,6084,0,1752826746,13174.215222549996,33630.019644390006,53312.443060080004 2025-07-18,08:19:08.000,199,11053933,5684,0,1752826747,13174.26911303,28093.118355900006,53312.408124479996 2025-07-18,08:19:09.000,199,11053915,5884,0,1752826748,13174.343212439991,30400.270408380005,53312.47100856 2025-07-18,08:19:10.000,199,11053961,5925,0,1752826749,13174.430784470002,27170.450681069997,53312.5199184 2025-07-18,08:19:11.000,199,11053933,6084,0,1752826750,13174.525092809992,28093.386222839996,53312.52690552 2025-07-18,08:19:12.000,199,11053939,5925,0,1752826751,13174.545301739992,29939.074028999996,53312.58280248001 2025-07-18,08:19:13.000,199,11053936,5684,0,1752826752,13174.619401149997,29016.378157650004,53312.62472520001 2025-07-18,08:19:14.000,199,11053889,6124,0,1752826753,13174.659819009998,26709.331842119995,53312.61773808 2025-07-18,08:19:15.000,199,11053935,6084,0,1752826754,13174.781072589998,30862.143504239997,53312.67363504001 2025-07-18,08:19:16.000,199,11053869,5925,0,1752826755,13174.828226759993,23940.884722439994,53312.70857064 2025-07-18,08:19:17.000,199,11053909,6124,0,1752826756,13174.942744029999,29939.433534630007,53312.68760928 2025-07-18,08:19:18.000,199,11053915,5805,0,1752826757,13174.989898199994,28093.8232689,53312.75748048 2025-07-18,08:19:19.000,199,11053892,5405,0,1752826758,13175.10441547,29016.779958059997,53312.778441840004 2025-07-18,08:19:20.000,199,11053887,5925,0,1752826759,13175.19872380999,33169.56342366,53312.77145472001 2025-07-18,08:19:21.000,199,11053959,6005,0,1752826760,13175.28629584,29016.836351100006,53312.82735168 2025-07-18,08:19:22.000,199,11053923,5845,0,1752826761,13175.333450009995,28555.414399560002,53312.85530016 2025-07-18,08:19:23.000,199,11053883,6084,0,1752826762,13175.434494659996,28555.43554695,53312.93914560001 2025-07-18,08:19:24.000,199,11053903,6005,0,1752826763,13175.528803000001,35015.39221242,53312.92517136 2025-07-18,08:19:25.000,199,11053924,5565,0,1752826764,13175.542275619991,27632.6691843,53312.93215848 2025-07-18,08:19:26.000,199,11053941,5965,0,1752826765,13175.663529199992,29939.729598089994,53312.93914560001 2025-07-18,08:19:27.000,199,11053930,5805,0,1752826766,13175.690474440002,29478.342892200002,53312.98805544001 2025-07-18,08:19:28.000,199,11053897,6084,0,1752826767,13175.784782779992,31785.403305989996,53313.0439524 2025-07-18,08:19:29.000,199,11053959,6045,0,1752826768,13175.825200639993,27632.619840390005,53313.08587512001 2025-07-18,08:19:30.000,199,11053922,5645,0,1752826769,13175.932981599988,27632.619840390005,53313.19068192 2025-07-18,08:19:31.000,199,11053941,6005,0,1752826770,13175.986872079993,29939.757794610006,53313.14177208 2025-07-18,08:19:32.000,199,11053967,5805,0,1752826771,13176.047498869993,26248.361034899994,53313.17670768001 2025-07-18,08:19:33.000,199,11053941,6005,0,1752826772,13176.094653039989,29016.843400230005,53313.20465616001 2025-07-18,08:19:34.000,199,11053901,5884,0,1752826773,13176.155279829989,30401.066960070006,53313.26754024 2025-07-18,08:19:35.000,199,11053922,5485,0,1752826774,13176.229379239994,28555.379153910006,53313.302475840006 2025-07-18,08:19:36.000,199,11053938,5325,0,1752826775,13176.290006029994,29016.779958059997,53313.30946296 2025-07-18,08:19:37.000,199,11053978,5765,0,1752826776,13176.34389651,32708.085079080003,53313.32343720001 2025-07-18,08:19:38.000,199,11053935,6445,0,1752826777,13176.35736912999,31785.227077739997,53313.40728264 2025-07-18,08:19:39.000,199,11053947,6165,0,1752826778,13176.38431437,30862.347929010008,53313.42125688001 2025-07-18,08:19:40.000,199,11053938,5725,0,1752826779,13176.41799591999,31323.657094470007,53313.449205360004 2025-07-18,08:19:41.000,199,11053967,6084,0,1752826780,13176.48535902,31784.980358190005,53313.40728264 2025-07-18,08:19:42.000,199,11053955,6005,0,1752826781,13176.52577688,31323.43152231,53313.43523112 2025-07-18,08:19:43.000,199,11053966,5485,0,1752826782,13176.57966735999,29939.102225519993,53313.50510232 2025-07-18,08:19:44.000,199,11053945,5805,0,1752826783,13176.62008521999,32246.148541050003,53313.449205360004 2025-07-18,08:19:45.000,199,11053963,5965,0,1752826784,13176.680712009991,32707.450657380003,53313.50510232 2025-07-18,08:19:46.000,199,11053937,5725,0,1752826785,13176.66723939,28093.18179807,53313.52606368 2025-07-18,08:19:47.000,199,11053927,5965,0,1752826786,13176.694184629996,30400.18581882,53313.498115200004 2025-07-18,08:19:48.000,199,11053879,6084,0,1752826787,13176.673975699996,29015.821276379997,53313.58894776001 2025-07-18,08:19:49.000,199,11053967,6205,0,1752826788,13176.707657250001,32245.626905430006,53313.59593488 2025-07-18,08:19:50.000,199,11053970,5445,0,1752826789,13176.734602489996,28554.272440500004,53313.59593488 2025-07-18,08:19:51.000,199,11053931,6005,0,1752826790,13176.761547729991,28554.265391370005,53313.58894776001 2025-07-18,08:19:52.000,199,11053938,5684,0,1752826791,13176.822174519992,25324.23419016,53313.58894776001 2025-07-18,08:19:53.000,199,11053945,5884,0,1752826792,13176.761547729991,28092.667211580003,53313.60990912001 2025-07-18,08:19:54.000,199,11053943,5884,0,1752826793,13176.754811419996,26708.30971827,53313.602922 2025-07-18,08:19:55.000,199,11053968,5605,0,1752826794,13176.754811419996,26708.211030449995,53313.58196064 2025-07-18,08:19:56.000,199,11053969,6005,0,1752826795,13176.801965589992,29015.257345980004,53313.62388336 2025-07-18,08:19:57.000,199,11053956,5725,0,1752826796,13176.815438209997,31322.254317600004,53313.63087048001 2025-07-18,08:19:58.000,199,11053965,6084,0,1752826797,13176.795229279996,30399.382218,53313.65183184 2025-07-18,08:19:59.000,199,11053891,6084,0,1752826798,13176.828910830001,28092.286558559994,53313.616896240004 2025-07-18,08:20:00.000,199,11053949,5965,0,1752826799,13176.795229279996,31322.155629779998,53313.62388336 2025-07-18,08:20:01.000,199,11053940,5525,0,1752826800,13176.788492970001,31783.500040889994,53313.665806080004 2025-07-18,08:20:02.000,199,11053960,5565,0,1752826801,13176.788492970001,28092.124428569994,53313.64484472 2025-07-18,08:20:03.000,199,11054020,5845,0,1752826802,13176.761547729991,27630.716575290004,53313.58894776001 2025-07-18,08:20:04.000,199,11053909,5965,0,1752826803,13176.748075110001,29014.954233390003,53313.65881896001 2025-07-18,08:20:05.000,199,11053997,6005,0,1752826804,13176.714393559996,27169.245279840005,53313.72170304 2025-07-18,08:20:06.000,199,11053928,5605,0,1752826805,13176.741338799991,32244.823304610007,53313.71471592 2025-07-18,08:20:07.000,199,11053917,6124,0,1752826806,13176.721129869991,29014.954233390003,53313.7426644 2025-07-18,08:20:08.000,199,11053982,5565,0,1752826807,13176.734602489996,28092.124428569994,53313.72170304 2025-07-18,08:20:09.000,199,11053809,6045,0,1752826808,13176.680712009991,28553.50408533,53313.735677280005 2025-07-18,08:20:10.000,199,11054017,5925,0,1752826809,13176.680712009991,29014.98242991,53313.665806080004 2025-07-18,08:20:11.000,199,11053950,5684,0,1752826810,13176.66723939,31322.071040220006,53313.67978032001 2025-07-18,08:20:12.000,199,11053959,5805,0,1752826811,13176.62008521999,28553.68736271,53313.67978032001 2025-07-18,08:20:13.000,199,11053994,5765,0,1752826812,13176.613348909996,26246.591703269994,53313.70074168 2025-07-18,08:20:14.000,199,11053953,5765,0,1752826813,13176.633557839996,30399.325824960004,53313.74965152 2025-07-18,08:20:15.000,199,11054012,5565,0,1752826814,13176.613348909996,29476.545364050005,53313.75663864001 2025-07-18,08:20:16.000,199,11053996,5525,0,1752826815,13176.58640367,28092.342951600003,53313.75663864001 2025-07-18,08:20:17.000,199,11053985,6045,0,1752826816,13176.532513189995,28092.39229551,53313.77061288 2025-07-18,08:20:18.000,199,11053993,6005,0,1752826817,13176.512304259995,30399.438611039994,53313.67978032001 2025-07-18,08:20:19.000,199,11053937,6245,0,1752826818,13176.49883163999,33629.392271820005,53313.70074168 2025-07-18,08:20:20.000,199,11053997,6084,0,1752826819,13176.48535902,29015.29964076,53313.72869016001 2025-07-18,08:20:21.000,199,11053983,5965,0,1752826820,13176.471886399995,30860.888759099995,53313.735677280005 2025-07-18,08:20:22.000,199,11053959,6084,0,1752826821,13176.471886399995,29015.257345980004,53313.735677280005 2025-07-18,08:20:23.000,199,11053986,5485,0,1752826822,13176.431468539995,32245.154613720006,53313.63087048001 2025-07-18,08:20:24.000,199,11053960,5445,0,1752826823,13176.4045233,23939.728665119997,53313.6727932 2025-07-18,08:20:25.000,199,11053941,5925,0,1752826824,13176.34389651,33629.41341921,53313.71471592 2025-07-18,08:20:26.000,199,11053922,5405,0,1752826825,13176.37757805999,34552.299617070006,53313.70074168 2025-07-18,08:20:27.000,199,11053870,5765,0,1752826826,13176.33716019999,25785.465815190008,53313.70772880001 2025-07-18,08:20:28.000,199,11053928,5485,0,1752826827,13176.27653340999,27169.731669810004,53313.72170304 2025-07-18,08:20:29.000,199,11053935,6045,0,1752826828,13176.310214959994,20709.94418346,53313.76362576 2025-07-18,08:20:30.000,199,11054002,5725,0,1752826829,13176.28326972,24862.734698190005,53313.72170304 2025-07-18,08:20:31.000,199,11054000,5525,0,1752826830,13176.269797099994,23939.87669685,53313.70772880001 2025-07-18,08:20:32.000,199,11053958,5645,0,1752826831,13176.26306079,32245.35903849,53313.72170304 2025-07-18,08:20:33.000,199,11053886,5725,0,1752826832,13176.222642929999,34091.09618856,53313.70074168 2025-07-18,08:20:34.000,199,11053934,5565,0,1752826833,13176.21590661999,30399.776969280007,53313.735677280005 2025-07-18,08:20:35.000,199,11053970,5485,0,1752826834,13176.21590661999,29015.588655090003,53313.77760000001 2025-07-18,08:20:36.000,199,11053946,5684,0,1752826835,13176.202433999999,26247.113338890005,53313.7426644 2025-07-18,08:20:37.000,199,11053923,6084,0,1752826836,13176.168752449994,29477.059950540002,53313.72170304 2025-07-18,08:20:38.000,199,11053959,5805,0,1752826837,13176.182225069999,34091.286515069994,53313.784587120004 2025-07-18,08:20:39.000,199,11053965,5884,0,1752826838,13176.128334589994,29938.580589899997,53313.72869016001 2025-07-18,08:20:40.000,199,11053921,5925,0,1752826839,13176.128334589994,30861.48088602,53313.71471592 2025-07-18,08:20:41.000,199,11053987,6005,0,1752826840,13176.094653039989,33168.6329385,53313.70772880001 2025-07-18,08:20:42.000,199,11053954,5405,0,1752826841,13176.101389349998,31784.493968220006,53313.69375456 2025-07-18,08:20:43.000,199,11053958,5765,0,1752826842,13176.060971489998,29477.461750949995,53313.77061288 2025-07-18,08:20:44.000,199,11053965,6165,0,1752826843,13176.040762559998,28554.716535690008,53313.7426644 2025-07-18,08:20:45.000,199,11053943,5965,0,1752826844,13176.047498869993,31323.212999280004,53313.74965152 2025-07-18,08:20:46.000,199,11053921,5845,0,1752826845,13176.040762559998,27170.478877589994,53313.72170304 2025-07-18,08:20:47.000,199,11053960,5485,0,1752826846,13176.047498869993,33630.44259219,53313.72170304 2025-07-18,08:20:48.000,199,11053990,5405,0,1752826847,13176.087916729994,25786.389251219996,53313.72170304 2025-07-18,08:20:49.000,199,11053914,5565,0,1752826848,13176.074444109989,32246.254278000008,53313.79157424 2025-07-18,08:20:50.000,199,11053907,5925,0,1752826849,13176.114861969989,31323.480866219994,53313.72869016001 2025-07-18,08:20:51.000,199,11053962,5525,0,1752826850,13176.094653039989,31784.923965149996,53313.76362576 2025-07-18,08:20:52.000,199,11053905,6084,0,1752826851,13176.067707799994,33169.23916368,53313.76362576 2025-07-18,08:20:53.000,199,11053968,5565,0,1752826852,13176.114861969989,32246.49394842,53313.805548480006 2025-07-18,08:20:54.000,199,11053938,5405,0,1752826853,13176.108125659994,31785.057898619998,53313.79157424 2025-07-18,08:20:55.000,199,11053959,6124,0,1752826854,13176.128334589994,28093.724581079994,53313.79157424 2025-07-18,08:20:56.000,199,11053896,5645,0,1752826855,13176.128334589994,28093.795072380002,53313.75663864001 2025-07-18,08:20:57.000,199,11053894,5525,0,1752826856,13176.141807209999,28093.80917064,53313.735677280005 2025-07-18,08:20:58.000,199,11053896,5565,0,1752826857,13176.155279829989,30400.925977470004,53313.79856136001 2025-07-18,08:20:59.000,199,11053910,5485,0,1752826858,13176.141807209999,29478.19486047,53313.74965152 2025-07-18,08:21:00.000,199,11053965,5925,0,1752826859,13176.155279829989,32246.740667970007,53313.84747120001 2025-07-18,08:21:01.000,199,11053889,6205,0,1752826860,13176.168752449994,30401.13745137,53313.76362576 2025-07-18,08:21:02.000,199,11053923,5925,0,1752826861,13176.17548875999,32708.28245472,53313.784587120004 2025-07-18,08:21:03.000,199,11053935,5884,0,1752826862,13176.148543519994,27171.254281889996,53313.77061288 2025-07-18,08:21:04.000,199,11053933,5884,0,1752826863,13176.168752449994,31324.143484440006,53313.784587120004 2025-07-18,08:21:05.000,199,11053949,6084,0,1752826864,13176.182225069999,25325.68631094,53313.854458320006 2025-07-18,08:21:06.000,199,11053954,5485,0,1752826865,13176.209170309994,28555.738659540002,53313.79157424 2025-07-18,08:21:07.000,199,11053945,6165,0,1752826866,13176.21590661999,24864.348948960003,53313.784587120004 2025-07-18,08:21:08.000,199,11053934,5684,0,1752826867,13176.249588169994,28555.823249099994,53313.8125356 2025-07-18,08:21:09.000,199,11054007,5565,0,1752826868,13176.30347865,28094.485887119998,53313.89638104001 2025-07-18,08:21:10.000,199,11053967,6045,0,1752826869,13176.310214959994,33631.619796900006,53313.86843256 2025-07-18,08:21:11.000,199,11053919,6005,0,1752826870,13176.33716019999,28094.584574940003,53313.89638104001 2025-07-18,08:21:12.000,199,11053972,5245,0,1752826871,13176.35736912999,31786.058875079994,53313.903368160005 2025-07-18,08:21:13.000,199,11053947,6084,0,1752826872,13176.391050679995,30863.271365039996,53313.93830376 2025-07-18,08:21:14.000,199,11053996,5245,0,1752826873,13176.451677469995,28094.76785232,53313.96625224001 2025-07-18,08:21:15.000,199,11053908,5525,0,1752826874,13176.48535902,30863.37710199,53313.9173424 2025-07-18,08:21:16.000,199,11053957,5645,0,1752826875,13176.512304259995,31324.813151790004,53313.92432952001 2025-07-18,08:21:17.000,199,11053876,5565,0,1752826876,13176.593139979996,27633.515079899997,53313.96625224001 2025-07-18,08:21:18.000,199,11053938,5445,0,1752826877,13176.6066126,27172.121324880005,53313.95926512 2025-07-18,08:21:19.000,199,11053955,6084,0,1752826878,13176.653766769996,35016.37909062,53313.9872136 2025-07-18,08:21:20.000,199,11053886,5405,0,1752826879,13176.727866180001,32247.847381379994,53313.973239360006 2025-07-18,08:21:21.000,199,11053975,5884,0,1752826880,13176.721129869991,31324.975281780004,53314.00817496 2025-07-18,08:21:22.000,199,11053939,6005,0,1752826881,13176.801965589992,30402.166624350008,53314.001187840004 2025-07-18,08:21:23.000,199,11053909,5645,0,1752826882,13176.869328690002,30863.588575889997,53314.126956 2025-07-18,08:21:24.000,199,11053942,5445,0,1752826883,13176.909746550002,29940.723525420006,53314.13394312001 2025-07-18,08:21:25.000,199,11053939,5925,0,1752826884,13176.916482859997,27172.17066879,53314.10599464 2025-07-18,08:21:26.000,199,11053984,5445,0,1752826885,13176.990582270002,28556.492916450006,53314.14791736 2025-07-18,08:21:27.000,199,11053899,6045,0,1752826886,13177.037736439997,27172.17771792,53314.16189160001 2025-07-18,08:21:28.000,199,11053919,5884,0,1752826887,13177.037736439997,33632.233071209994,53314.13394312001 2025-07-18,08:21:29.000,199,11053932,5605,0,1752826888,13177.091626920002,30402.208919130004,53314.14791736 2025-07-18,08:21:30.000,199,11053955,6084,0,1752826889,13177.078154299998,34093.64092449,53314.238749920005 2025-07-18,08:21:31.000,199,11053962,5565,0,1752826890,13177.105099539993,31786.559363310007,53314.238749920005 2025-07-18,08:21:32.000,199,11053935,5965,0,1752826891,13177.158990019998,29479.393212569994,53314.18285296001 2025-07-18,08:21:33.000,199,11053918,5525,0,1752826892,13177.145517399993,33170.797021410006,53314.22477568 2025-07-18,08:21:34.000,199,11053947,5965,0,1752826893,13177.098363229998,29479.33681953,53314.28067264001 2025-07-18,08:21:35.000,199,11053964,5525,0,1752826894,13177.165726329993,29479.350917789998,53314.29464688 2025-07-18,08:21:36.000,199,11053982,5205,0,1752826895,13177.172462639988,33170.811119670005,53314.336569600004 2025-07-18,08:21:37.000,199,11053950,5684,0,1752826896,13177.145517399993,25788.038747640006,53314.336569600004 2025-07-18,08:21:38.000,199,11054004,5565,0,1752826897,13177.138781089998,29940.80811498,53314.34355672 2025-07-18,08:21:39.000,199,11053927,6084,0,1752826898,13177.145517399993,25326.546304799995,53314.308621120006 2025-07-18,08:21:40.000,199,11053751,5925,0,1752826899,13177.105099539993,28095.063915780003,53314.38547944 2025-07-18,08:21:41.000,199,11053793,5765,0,1752826900,13177.105099539993,27172.220012699996,53314.36451808 2025-07-18,08:21:42.000,199,11053927,5925,0,1752826901,13177.132044780003,33632.16962904,53314.4413764 2025-07-18,08:21:43.000,199,11053901,5925,0,1752826902,13177.071417990002,29017.816180170004,53314.39945368001 2025-07-18,08:21:44.000,199,11053880,5565,0,1752826903,13177.064681679993,24865.01861631,53314.38547944 2025-07-18,08:21:45.000,199,11053914,5605,0,1752826904,13177.051209060002,30863.489888070006,53314.406440800005 2025-07-18,08:21:46.000,199,11053860,5765,0,1752826905,13177.017527509997,29479.132394760003,53314.3715052 2025-07-18,08:21:47.000,199,11053856,5805,0,1752826906,13176.956900719997,25326.306634380002,53314.39246656 2025-07-18,08:21:48.000,199,11053879,6165,0,1752826907,13176.936691789997,30401.891708280004,53314.357530960006 2025-07-18,08:21:49.000,199,11053918,5605,0,1752826908,13176.923219169992,28094.690311889994,53314.32259536 2025-07-18,08:21:50.000,199,11053931,5845,0,1752826909,13176.889537620002,31324.601677889994,53314.30163400001 2025-07-18,08:21:51.000,199,11053871,5805,0,1752826910,13176.808701900001,27171.726573599997,53314.357530960006 2025-07-18,08:21:52.000,199,11053904,5605,0,1752826911,13176.754811419996,30401.61679221,53314.308621120006 2025-07-18,08:21:53.000,199,11053803,6045,0,1752826912,13176.66723939,30401.504006129995,53314.287659760004 2025-07-18,08:21:54.000,199,11053898,5525,0,1752826913,13176.64703046,30862.869564630004,53314.27368552 2025-07-18,08:21:55.000,199,11053922,5645,0,1752826914,13176.55945842999,27632.880658199996,53314.21080144001 2025-07-18,08:21:56.000,199,11053881,6124,0,1752826915,13176.471886399995,27171.409362749997,53314.168878720004 2025-07-18,08:21:57.000,199,11053862,5765,0,1752826916,13176.391050679995,29939.948121120004,53314.189840080006 2025-07-18,08:21:58.000,199,11053913,5845,0,1752826917,13176.32368758,32246.952141870002,53314.09900752 2025-07-18,08:21:59.000,199,11053895,5805,0,1752826918,13176.209170309994,33169.70440626,53314.09202040001 2025-07-18,08:22:00.000,199,11053874,5605,0,1752826919,13176.135070899989,26709.874625130004,53314.05009768 2025-07-18,08:22:01.000,199,11053855,6165,0,1752826920,13176.060971489998,27171.155594070005,53313.99420072001 2025-07-18,08:22:02.000,199,11053866,5285,0,1752826921,13176.007081009993,33169.626865829996,53313.9872136 2025-07-18,08:22:03.000,199,11053881,6205,0,1752826922,13175.892563740003,23479.730637839995,53313.973239360006 2025-07-18,08:22:04.000,199,11053926,5565,0,1752826923,13175.858882189998,26709.613807319998,53313.903368160005 2025-07-18,08:22:05.000,199,11053875,5965,0,1752826924,13175.784782779992,28555.245220440003,53313.91035528 2025-07-18,08:22:06.000,199,11053827,5965,0,1752826925,13175.710683370002,27170.90887452,53313.87541968001 2025-07-18,08:22:07.000,199,11053895,6165,0,1752826926,13175.623111339992,37322.10016971,53313.8824068 2025-07-18,08:22:08.000,199,11053927,5884,0,1752826927,13175.508594070001,25325.157626190005,53313.72869016001 2025-07-18,08:22:09.000,199,11053919,5725,0,1752826928,13175.42775835,27632.168696070003,53313.735677280005 2025-07-18,08:22:10.000,199,11053889,6205,0,1752826929,13175.38734049,28555.026697409994,53313.71471592 2025-07-18,08:22:11.000,199,11053899,5845,0,1752826930,13175.29976845999,30400.679257919997,53313.686767440005 2025-07-18,08:22:12.000,199,11053858,5485,0,1752826931,13175.23914166999,26709.226105170004,53313.637857600006 2025-07-18,08:22:13.000,199,11053844,5445,0,1752826932,13175.17851487999,31323.41037492,53313.51208944001 2025-07-18,08:22:14.000,199,11053893,5965,0,1752826933,13175.11788808999,28554.829321769997,53313.52606368 2025-07-18,08:22:15.000,199,11053896,5525,0,1752826934,13174.989898199994,30861.889735560006,53313.44221824001 2025-07-18,08:22:16.000,199,11053837,5884,0,1752826935,13174.929271409994,25786.227121229997,53313.41426976 2025-07-18,08:22:17.000,199,11053875,6005,0,1752826936,13174.861908309998,28554.681290039996,53313.43523112 2025-07-18,08:22:18.000,199,11053935,5925,0,1752826937,13174.767599969993,28554.702437429994,53313.351385680005 2025-07-18,08:22:19.000,199,11053911,6045,0,1752826938,13174.740654729998,36398.6852871,53313.31645008 2025-07-18,08:22:20.000,199,11053904,5565,0,1752826939,13174.680027939998,28554.568503960007,53313.26055312 2025-07-18,08:22:21.000,199,11053908,5725,0,1752826940,13174.592455910002,32707.288527390003,53313.26055312 2025-07-18,08:22:22.000,199,11053932,5805,0,1752826941,13174.531829120002,26247.458746260003,53313.22561752001 2025-07-18,08:22:23.000,199,11053922,5405,0,1752826942,13174.484674949992,30861.572524710005,53313.12081072 2025-07-18,08:22:24.000,199,11053939,5925,0,1752826943,13174.390366610001,33168.689331539994,53313.12081072 2025-07-18,08:22:25.000,199,11053936,5405,0,1752826944,13174.282585649991,29477.313719219994,53313.016003920005 2025-07-18,08:22:26.000,199,11053898,5445,0,1752826945,13174.262376719991,30861.593672100003,53313.064913760005 2025-07-18,08:22:27.000,199,11053923,6205,0,1752826946,13174.20848624,28093.047864599997,53312.96010696001 2025-07-18,08:22:28.000,199,11053940,5445,0,1752826947,13174.114177899995,35475.721548810005,53312.90421 2025-07-18,08:22:29.000,199,11053981,6084,0,1752826948,13174.06028741999,34552.905842249995,53312.946132720004 2025-07-18,08:22:30.000,199,11053957,6045,0,1752826949,13174.00639694,30861.516131669996,53312.88324864 2025-07-18,08:22:31.000,199,11053819,6084,0,1752826950,13173.90535229,32245.824281070003,53312.799403200006 2025-07-18,08:22:32.000,199,11053938,5285,0,1752826951,13173.8447255,26247.402353219994,53312.82735168 2025-07-18,08:22:33.000,199,11053933,5805,0,1752826952,13173.79757132999,27170.196912390005,53312.79241608001 2025-07-18,08:22:34.000,199,11053930,5565,0,1752826953,13173.743680849999,37321.367060189994,53312.75049336001 2025-07-18,08:22:35.000,199,11053952,5365,0,1752826954,13173.662845129998,28554.441619620004,53312.70158352001 2025-07-18,08:22:36.000,199,11053922,5765,0,1752826955,13173.622427269998,30861.523180799995,53312.66664792 2025-07-18,08:22:37.000,199,11053930,5645,0,1752826956,13173.568536789993,27170.232158040002,53312.66664792 2025-07-18,08:22:38.000,199,11053988,5525,0,1752826957,13173.528118929993,29938.686326850002,53312.50594416001 2025-07-18,08:22:39.000,199,11053991,6245,0,1752826958,13173.514646309988,30861.445640370002,53312.54786688 2025-07-18,08:22:40.000,199,11053947,5884,0,1752826959,13173.427074279993,29015.7789816,53312.5199184 2025-07-18,08:22:41.000,199,11053949,5925,0,1752826960,13173.379920109997,29015.79307986,53312.41511160001 2025-07-18,08:22:42.000,199,11053922,5405,0,1752826961,13173.339502249997,23940.208005959998,53312.443060080004 2025-07-18,08:22:43.000,199,11053971,5805,0,1752826962,13173.312557010002,28554.385226579994,53312.36620176001 2025-07-18,08:22:44.000,199,11053960,5365,0,1752826963,13173.265402839992,31322.839395389994,53312.345240400005 2025-07-18,08:22:45.000,199,11053913,5965,0,1752826964,13173.224984979992,34091.279465939995,53312.28934344001 2025-07-18,08:22:46.000,199,11053969,5845,0,1752826965,13173.184567119992,32707.048856969996,53312.26838208001 2025-07-18,08:22:47.000,199,11053943,6005,0,1752826966,13173.123940329991,29477.031754020005,53312.24742072001 2025-07-18,08:22:48.000,199,11053835,6084,0,1752826967,13173.043104609991,30399.791067540005,53312.205498 2025-07-18,08:22:49.000,199,11053955,5925,0,1752826968,13173.002686749991,29938.305673830007,53312.1356268 2025-07-18,08:22:50.000,199,11053953,5645,0,1752826969,13172.955532579996,28554.082113990007,53312.10069120001 2025-07-18,08:22:51.000,199,11053893,6245,0,1752826970,13172.92185102999,29476.827329249994,53312.14960104001 2025-07-18,08:22:52.000,199,11053925,6045,0,1752826971,13172.86796055,26708.30971827,53312.08671696 2025-07-18,08:22:53.000,199,11053987,6005,0,1752826972,13172.80059744999,28092.420492029996,53312.058768480005 2025-07-18,08:22:54.000,199,11053865,6324,0,1752826973,13172.733234349995,28092.399344639998,53311.96793592 2025-07-18,08:22:55.000,199,11053804,5365,0,1752826974,13172.632189699994,29015.13751077,53311.89806472 2025-07-18,08:22:56.000,199,11053968,5245,0,1752826975,13172.591771839994,26708.027753069997,53311.91902608 2025-07-18,08:22:57.000,199,11053965,6084,0,1752826976,13172.53788135999,27630.77296833,53311.82819352 2025-07-18,08:22:58.000,199,11053990,5684,0,1752826977,13172.504199809999,32244.802157219994,53311.81421928001 2025-07-18,08:22:59.000,199,11053988,5405,0,1752826978,13172.470518259994,29476.249300590003,53311.7513352 2025-07-18,08:23:00.000,199,11053948,5605,0,1752826979,13172.389682539993,31321.845468059997,53311.71639960001 2025-07-18,08:23:01.000,199,11053970,5405,0,1752826980,13172.349264679993,33628.80719403,53311.69543824001 2025-07-18,08:23:02.000,199,11053949,6084,0,1752826981,13172.329055749993,29014.6511208,53311.61857992001 2025-07-18,08:23:03.000,199,11053961,6005,0,1752826982,13172.281901579998,28553.18687448,53311.625567040006 2025-07-18,08:23:04.000,199,11053930,5605,0,1752826983,13172.221274789998,26246.105313299995,53311.5417216 2025-07-18,08:23:05.000,199,11053953,6005,0,1752826984,13172.167384309992,35012.805181710006,53311.53473448 2025-07-18,08:23:06.000,199,11053971,5965,0,1752826985,13172.187593239993,31782.886766580006,53311.457876160006 2025-07-18,08:23:07.000,199,11053935,6245,0,1752826986,13172.147175379992,32705.70952227,53311.41595344 2025-07-18,08:23:08.000,199,11053981,5965,0,1752826987,13172.093284900002,30398.57156805,53311.36005648001 2025-07-18,08:23:09.000,199,11053938,5605,0,1752826988,13172.100021209997,25322.993543279998,53311.28319816001 2025-07-18,08:23:10.000,199,11053966,5405,0,1752826989,13172.073075970002,28091.356073400006,53311.27621104 2025-07-18,08:23:11.000,199,11053904,5325,0,1752826990,13172.086548589992,29014.17177996,53311.20633984 2025-07-18,08:23:12.000,199,11053933,6084,0,1752826991,13172.025921799992,31321.196948099998,53311.13646864 2025-07-18,08:23:13.000,199,11053990,5565,0,1752826992,13171.998976559997,27168.469875540002,53311.05961032 2025-07-18,08:23:14.000,199,11053958,5525,0,1752826993,13172.025921799992,32243.899868580003,53311.07358456001 2025-07-18,08:23:15.000,199,11053947,6045,0,1752826994,13171.992240250001,26706.991530960004,53310.99672624001 2025-07-18,08:23:16.000,199,11053972,5725,0,1752826995,13171.978767629997,27168.3429912,53311.02467472001 2025-07-18,08:23:17.000,199,11053965,6045,0,1752826996,13171.985503939992,24861.254380889994,53310.884932320005 2025-07-18,08:23:18.000,199,11053986,5965,0,1752826997,13171.938349769996,30859.4084418,53310.9128808 2025-07-18,08:23:19.000,199,11053980,5645,0,1752826998,13171.992240250001,28090.91902734,53310.86397096 2025-07-18,08:23:20.000,199,11053995,5805,0,1752826999,13171.978767629997,31320.717607259998,53310.766151280004 2025-07-18,08:23:21.000,199,11053984,5684,0,1752827000,13172.019185489997,30397.852556790007,53310.731215679996 2025-07-18,08:23:22.000,199,11053989,5845,0,1752827001,13171.985503939992,31781.949232290004,53310.717241440005 2025-07-18,08:23:23.000,199,11053950,5405,0,1752827002,13171.985503939992,29013.53030913,53310.65435736 2025-07-18,08:23:24.000,199,11053916,5405,0,1752827003,13171.992240250001,31781.82234795,53310.633396 2025-07-18,08:23:25.000,199,11053945,6165,0,1752827004,13171.958558699997,29013.354080880003,53310.500640720005 2025-07-18,08:23:26.000,199,11053908,5445,0,1752827005,13171.951822390001,28090.47493215,53310.52160208001 2025-07-18,08:23:27.000,199,11053933,6045,0,1752827006,13171.864250359991,32704.468875389997,53310.430769520004 2025-07-18,08:23:28.000,199,11053978,5565,0,1752827007,13171.844041429991,29474.585705909994,53310.42378240001 2025-07-18,08:23:29.000,199,11053936,5525,0,1752827008,13171.776678329996,30397.316822909997,53310.40980816 2025-07-18,08:23:30.000,199,11053994,5684,0,1752827009,13171.70931523,29935.789134420003,53310.36788544 2025-07-18,08:23:31.000,199,11053954,5565,0,1752827010,13171.68236998999,28551.551476320004,53310.332949840005 2025-07-18,08:23:32.000,199,11053997,5884,0,1752827011,13171.60153426999,30397.105349010002,53310.263078640004 2025-07-18,08:23:33.000,199,11053992,5365,0,1752827012,13171.56785272,35011.10634138,53310.17224608 2025-07-18,08:23:34.000,199,11053944,5565,0,1752827013,13171.52069854999,30396.97846467,53310.15827184001 2025-07-18,08:23:35.000,199,11053981,6045,0,1752827014,13171.453335449994,35472.309769889995,53310.12333624 2025-07-18,08:23:36.000,199,11053954,5925,0,1752827015,13171.41965389999,30858.280581,53310.046477920005 2025-07-18,08:23:37.000,199,11053935,6165,0,1752827016,13171.35902710999,27628.467902820004,53309.94167112001 2025-07-18,08:23:38.000,199,11053960,5605,0,1752827017,13171.291664009994,28551.206068950007,53309.878787040005 2025-07-18,08:23:39.000,199,11053987,5965,0,1752827018,13171.244509839998,31780.976452350005,53309.878787040005 2025-07-18,08:23:40.000,199,11053952,5645,0,1752827019,13171.197355669989,29012.529332670005,53309.829877200005 2025-07-18,08:23:41.000,199,11053957,6165,0,1752827020,13171.136728879988,26244.046967340008,53309.78795448 2025-07-18,08:23:42.000,199,11053978,5565,0,1752827021,13171.082838399998,25321.167818610003,53309.67616056 2025-07-18,08:23:43.000,199,11053987,6124,0,1752827022,13171.049156849993,28089.50920134,53309.62725072 2025-07-18,08:23:44.000,199,11053944,5485,0,1752827023,13170.954848510002,25782.448787550005,53309.52943104 2025-07-18,08:23:45.000,199,11053893,5925,0,1752827024,13170.961584819997,30396.372239489996,53309.55737952001 2025-07-18,08:23:46.000,199,11053919,6084,0,1752827025,13170.894221720002,30396.196011239997,53309.45955984 2025-07-18,08:23:47.000,199,11053930,5565,0,1752827026,13170.793177070002,24859.42160709,53309.375714400005 2025-07-18,08:23:48.000,199,11053835,6205,0,1752827027,13170.725813969992,30395.99158647,53309.36872728001 2025-07-18,08:23:49.000,199,11053933,6205,0,1752827028,13170.678659799996,29473.182929040006,53309.326804560005 2025-07-18,08:23:50.000,199,11053824,5445,0,1752827029,13170.6112967,26243.299759560003,53309.27090760001 2025-07-18,08:23:51.000,199,11053908,5405,0,1752827030,13170.57087884,29934.358161030003,53309.15212656001 2025-07-18,08:23:52.000,199,11053928,5605,0,1752827031,13170.50351573999,26704.46089329,53309.13815232 2025-07-18,08:23:53.000,199,11053836,5485,0,1752827032,13170.4092074,25781.595842819996,53308.991422800005 2025-07-18,08:23:54.000,199,11053869,6084,0,1752827033,13170.314899059995,25320.08930172,53308.97744856 2025-07-18,08:23:55.000,199,11053939,6084,0,1752827034,13170.254272269995,30395.392410419998,53308.93552584001 2025-07-18,08:23:56.000,199,11053885,6324,0,1752827035,13170.20038178999,32240.90398833,53308.823731920005 2025-07-18,08:23:57.000,199,11053877,6245,0,1752827036,13170.092600829994,28088.317898370005,53308.71892512001 2025-07-18,08:23:58.000,199,11053953,6165,0,1752827037,13170.011765109994,30856.602888060006,53308.69796376001 2025-07-18,08:23:59.000,199,11053906,5325,0,1752827038,13169.964610939998,31317.940250040003,53308.63507968 2025-07-18,08:24:00.000,199,11053892,5645,0,1752827039,13169.877038909988,31779.326955929995,53308.59315696 2025-07-18,08:24:01.000,199,11053977,6165,0,1752827040,13169.829884739993,31779.305808539997,53308.488350160005 2025-07-18,08:24:02.000,199,11054003,6005,0,1752827041,13169.769257949993,24396.98458083,53308.42546608 2025-07-18,08:24:03.000,199,11053961,5925,0,1752827042,13169.742312709997,30856.412561549994,53308.37655624 2025-07-18,08:24:04.000,199,11053956,5645,0,1752827043,13169.701894849997,31317.735825270007,53308.30668504 2025-07-18,08:24:05.000,199,11053973,6084,0,1752827044,13169.695158540002,28549.37329515,53308.320659280005 2025-07-18,08:24:06.000,199,11053926,5605,0,1752827045,13169.607586509992,25319.666353919994,53308.24380096001 2025-07-18,08:24:07.000,199,11053939,6124,0,1752827046,13169.580641269997,31317.679432229997,53308.17392976001 2025-07-18,08:24:08.000,199,11053952,5565,0,1752827047,13169.546959719992,32240.473991399995,53308.06213584 2025-07-18,08:24:09.000,199,11053950,5485,0,1752827048,13169.499805549996,25781.010765030005,53307.97829040001 2025-07-18,08:24:10.000,199,11053947,5965,0,1752827049,13169.493069240001,30394.863725670002,53308.00623888001 2025-07-18,08:24:11.000,199,11053925,5965,0,1752827050,13169.479596619996,29933.526363690005,53307.985277520005 2025-07-18,08:24:12.000,199,11053940,5645,0,1752827051,13169.479596619996,28087.979540130007,53307.8734836 2025-07-18,08:24:13.000,199,11053960,5365,0,1752827052,13169.439178759996,27626.550539460004,53307.83156088 2025-07-18,08:24:14.000,199,11053997,6005,0,1752827053,13169.418969829996,28549.316902110004,53307.747715440004 2025-07-18,08:24:15.000,199,11053926,5485,0,1752827054,13169.432442450001,32701.87479555,53307.74072832001 2025-07-18,08:24:16.000,199,11053959,6045,0,1752827055,13169.405497209991,32240.438745749998,53307.66387 2025-07-18,08:24:17.000,199,11053963,6124,0,1752827056,13169.41223352,30394.856676540003,53307.60797304 2025-07-18,08:24:18.000,199,11053979,5965,0,1752827057,13169.418969829996,31317.66533397,53307.59399880001 2025-07-18,08:24:19.000,199,11053960,5245,0,1752827058,13169.452651380001,31779.09433464,53307.600985920006 2025-07-18,08:24:20.000,199,11053960,5605,0,1752827059,13169.418969829996,29010.717706259995,53307.5590632 2025-07-18,08:24:21.000,199,11053910,5684,0,1752827060,13169.41223352,30856.250431559994,53307.531114720005 2025-07-18,08:24:22.000,199,11053989,6005,0,1752827061,13169.418969829996,29933.42062674,53307.44726928 2025-07-18,08:24:23.000,199,11053928,5445,0,1752827062,13169.459387689996,32701.754960339997,53307.433295040006 2025-07-18,08:24:24.000,199,11053973,6005,0,1752827063,13169.41223352,26703.699587249997,53307.412333680004 2025-07-18,08:24:25.000,199,11053953,6045,0,1752827064,13169.459387689996,32701.754960339997,53307.32848824 2025-07-18,08:24:26.000,199,11053919,6245,0,1752827065,13169.432442450001,32701.71266556,53307.30053976 2025-07-18,08:24:27.000,199,11053915,5965,0,1752827066,13169.486332929991,30394.814381760007,53307.25861704001 2025-07-18,08:24:28.000,199,11053925,6045,0,1752827067,13169.452651380001,34547.287685639996,53307.30053976 2025-07-18,08:24:29.000,199,11053944,5485,0,1752827068,13169.459387689996,31778.93925378,53307.25861704001 2025-07-18,08:24:30.000,199,11053958,5365,0,1752827069,13169.486332929991,29472.033920849994,53307.33547536001 2025-07-18,08:24:31.000,199,11053950,5725,0,1752827070,13169.418969829996,29010.626067570003,53307.22368144 2025-07-18,08:24:32.000,199,11053903,6284,0,1752827071,13169.452651380001,31317.601891800005,53307.195732960005 2025-07-18,08:24:33.000,199,11053927,5805,0,1752827072,13169.452651380001,33163.19805927,53307.1747716 2025-07-18,08:24:34.000,199,11053971,5845,0,1752827073,13169.486332929991,29933.505216300007,53307.20970720001 2025-07-18,08:24:35.000,199,11053983,6005,0,1752827074,13169.479596619996,30394.89897132,53307.18175872 2025-07-18,08:24:36.000,199,11053996,5645,0,1752827075,13169.506541859992,32701.910041199997,53307.13983600001 2025-07-18,08:24:37.000,199,11053902,5645,0,1752827076,13169.546959719992,26242.467962220006,53307.20272008 2025-07-18,08:24:38.000,199,11053878,5605,0,1752827077,13169.553696030001,32701.938237719995,53307.13284888 2025-07-18,08:24:39.000,199,11053946,5645,0,1752827078,13169.587377579992,29010.879836249995,53307.076951920004 2025-07-18,08:24:40.000,199,11053995,6084,0,1752827079,13169.573904960002,30395.06110131,53307.12586176 2025-07-18,08:24:41.000,199,11053941,5925,0,1752827080,13169.594113890002,33163.437729690006,53307.13284888 2025-07-18,08:24:42.000,199,11053907,6084,0,1752827081,13169.627795439992,34086.17589581999,53307.11188752 2025-07-18,08:24:43.000,199,11053982,5525,0,1752827082,13169.701894849997,25319.877827820004,53307.15381024 2025-07-18,08:24:44.000,199,11053901,5925,0,1752827083,13169.728840089992,26704.080240270006,53307.1049004 2025-07-18,08:24:45.000,199,11053918,5605,0,1752827084,13169.749049019993,28549.690506,53307.216694320006 2025-07-18,08:24:46.000,199,11053939,6084,0,1752827085,13169.789466879993,27165.537437460007,53307.1049004 2025-07-18,08:24:47.000,199,11053859,6165,0,1752827086,13169.796203190002,34547.85161604,53307.06297768 2025-07-18,08:24:48.000,199,11053971,6045,0,1752827087,13169.856829979988,33163.761989670005,53307.22368144 2025-07-18,08:24:49.000,199,11053887,5805,0,1752827088,13169.917456769988,30395.420606939995,53307.16778448001 2025-07-18,08:24:50.000,199,11053932,5365,0,1752827089,13169.957874629989,29011.31688231,53307.20272008 2025-07-18,08:24:51.000,199,11053926,5605,0,1752827090,13170.005028799998,31318.313853929998,53307.22368144 2025-07-18,08:24:52.000,199,11053900,5565,0,1752827091,13170.025237729998,33625.36016946001,53307.20272008 2025-07-18,08:24:53.000,199,11053938,5684,0,1752827092,13170.079128209989,29472.886865580003,53307.1747716 2025-07-18,08:24:54.000,199,11053898,5565,0,1752827093,13170.085864519999,28550.071159019994,53307.20272008 2025-07-18,08:24:55.000,199,11053904,5565,0,1752827094,13170.112809759994,31318.581720870003,53307.22368144 2025-07-18,08:24:56.000,199,11053929,6005,0,1752827095,13170.153227619994,28088.910025289995,53307.13284888 2025-07-18,08:24:57.000,199,11053929,6124,0,1752827096,13170.2071181,33625.719675090004,53307.16778448001 2025-07-18,08:24:58.000,199,11053923,5805,0,1752827097,13170.26774489,30857.371243229994,53307.22368144 2025-07-18,08:24:59.000,199,11053941,6045,0,1752827098,13170.32163536999,28550.444762910003,53307.30053976 2025-07-18,08:25:00.000,199,11053937,5725,0,1752827099,13170.40247108999,28089.02281137,53307.25861704001 2025-07-18,08:25:01.000,199,11053928,5405,0,1752827100,13170.46309787999,27166.27054698,53307.23765568001 2025-07-18,08:25:02.000,199,11053946,5725,0,1752827101,13170.496779429996,29934.72471579,53307.27259128 2025-07-18,08:25:03.000,199,11053969,6005,0,1752827102,13170.55066991,29473.330960770007,53307.27259128 2025-07-18,08:25:04.000,199,11053925,5725,0,1752827103,13170.618033009996,27166.312841759995,53307.32848824 2025-07-18,08:25:05.000,199,11053919,5965,0,1752827104,13170.692132420001,33164.48100093,53307.33547536001 2025-07-18,08:25:06.000,199,11053779,5765,0,1752827105,13170.725813969992,28089.128548320004,53307.32848824 2025-07-18,08:25:07.000,199,11053933,6084,0,1752827106,13170.833594930002,28089.135597450004,53307.39137232 2025-07-18,08:25:08.000,199,11053962,5565,0,1752827107,13170.833594930002,29011.94425488,53307.363423840005 2025-07-18,08:25:09.000,199,11053929,6045,0,1752827108,13170.853803860002,31780.334981520005,53307.3494496 2025-07-18,08:25:10.000,199,11053946,5405,0,1752827109,13170.914430650002,30857.547471480008,53307.433295040006 2025-07-18,08:25:11.000,199,11053959,6165,0,1752827110,13171.002002679998,28089.16379397,53307.39137232 2025-07-18,08:25:12.000,199,11053964,5605,0,1752827111,13171.028947919993,33625.9100016,53307.37739808001 2025-07-18,08:25:13.000,199,11053947,5884,0,1752827112,13171.076102089988,26705.003676299995,53307.42630792001 2025-07-18,08:25:14.000,199,11053953,5925,0,1752827113,13171.123256259998,32241.742834799996,53307.433295040006 2025-07-18,08:25:15.000,199,11053948,5605,0,1752827114,13171.183883049998,28550.571647250006,53307.46124352 2025-07-18,08:25:16.000,199,11053945,6045,0,1752827115,13171.237773529989,32703.178884599998,53307.433295040006 2025-07-18,08:25:17.000,199,11053942,5725,0,1752827116,13171.231037219994,28550.585745510005,53307.46823064 2025-07-18,08:25:18.000,199,11053947,5965,0,1752827117,13171.305136629999,31780.3772763,53307.531114720005 2025-07-18,08:25:19.000,199,11053951,5965,0,1752827118,13171.372499729994,28550.663285939998,53307.52412760001 2025-07-18,08:25:20.000,199,11053932,5565,0,1752827119,13171.412917589994,32241.827424360003,53307.50316624001 2025-07-18,08:25:21.000,199,11053983,5925,0,1752827120,13171.42639021,28550.726728110007,53307.51015336 2025-07-18,08:25:22.000,199,11053957,6245,0,1752827121,13171.44659914,30396.245355150008,53307.55207608001 2025-07-18,08:25:23.000,199,11053912,5365,0,1752827122,13171.453335449994,29012.12048313,53307.55207608001 2025-07-18,08:25:24.000,199,11053951,5884,0,1752827123,13171.513962239995,24859.527344040005,53307.5590632 2025-07-18,08:25:25.000,199,11053930,5645,0,1752827124,13171.52743486,28550.64213855,53307.59399880001 2025-07-18,08:25:26.000,199,11053924,5925,0,1752827125,13171.58806165,30396.203060369997,53307.59399880001 2025-07-18,08:25:27.000,199,11053978,5565,0,1752827126,13171.60827058,31780.447767599995,53307.61496016 2025-07-18,08:25:28.000,199,11053871,5884,0,1752827127,13171.635215819995,27166.41152958,53307.57303744001 2025-07-18,08:25:29.000,199,11053927,6045,0,1752827128,13171.655424749995,34548.803248590004,53307.6289344 2025-07-18,08:25:30.000,199,11053917,6165,0,1752827129,13171.66889737,31780.433669339996,53307.62194728001 2025-07-18,08:25:31.000,199,11053941,6245,0,1752827130,13171.655424749995,24398.034901200008,53307.58701168 2025-07-18,08:25:32.000,199,11053956,5605,0,1752827131,13171.62174319999,31318.93417737,53307.60797304 2025-07-18,08:25:33.000,199,11053946,5445,0,1752827132,13171.66889737,29473.4085012,53307.64290864001 2025-07-18,08:25:34.000,199,11053954,5605,0,1752827133,13171.675633679995,25782.244362779995,53307.6289344 2025-07-18,08:25:35.000,199,11053926,5565,0,1752827134,13171.70257891999,29473.38735381,53307.66387 2025-07-18,08:25:36.000,199,11053973,6045,0,1752827135,13171.675633679995,35932.92812061,53307.68483136 2025-07-18,08:25:37.000,199,11053939,6165,0,1752827136,13171.66216105999,32241.665294370003,53307.72675408 2025-07-18,08:25:38.000,199,11053921,6084,0,1752827137,13171.635215819995,35932.801236269996,53307.65688288 2025-07-18,08:25:39.000,199,11053981,6084,0,1752827138,13171.60827058,29011.887861840005,53307.67784424 2025-07-18,08:25:40.000,199,11053908,5605,0,1752827139,13171.58806165,27627.622007219994,53307.76168968001 2025-07-18,08:25:41.000,199,11053931,6045,0,1752827140,13171.60827058,28089.0298605,53307.698805600005 2025-07-18,08:25:42.000,199,11053935,6084,0,1752827141,13171.594797959995,30857.343046709997,53307.76168968001 2025-07-18,08:25:43.000,199,11053977,5884,0,1752827142,13171.58132533999,27166.143662639995,53307.74072832001 2025-07-18,08:25:44.000,199,11053927,6165,0,1752827143,13171.52743486,27627.523319400003,53307.76168968001 2025-07-18,08:25:45.000,199,11053952,5725,0,1752827144,13171.54764379,29934.442750589995,53307.698805600005 2025-07-18,08:25:46.000,199,11053946,5645,0,1752827145,13171.58132533999,32702.84757549,53307.747715440004 2025-07-18,08:25:47.000,199,11053908,5565,0,1752827146,13171.52743486,26704.707612840008,53307.78265104 2025-07-18,08:25:48.000,199,11054017,6124,0,1752827147,13171.54764379,26243.32090695,53307.79662528 2025-07-18,08:25:49.000,199,11053933,5805,0,1752827148,13171.50722593,27627.523319400003,53307.75470256 2025-07-18,08:25:50.000,199,11053929,5965,0,1752827149,13171.493753309995,32241.439722209994,53307.78265104 2025-07-18,08:25:51.000,199,11053979,5725,0,1752827150,13171.48028068999,31318.76499825,53307.81059952001 2025-07-18,08:25:52.000,199,11053897,6084,0,1752827151,13171.46007175999,32241.573655679997,53307.84553512 2025-07-18,08:25:53.000,199,11053939,5884,0,1752827152,13171.473544379995,32241.630048720006,53307.81059952001 2025-07-18,08:25:54.000,199,11054023,5965,0,1752827153,13171.42639021,26704.848595439995,53307.79662528 2025-07-18,08:25:55.000,199,11053976,5925,0,1752827154,13171.412917589994,33625.811313779996,53307.8036124 2025-07-18,08:25:56.000,199,11053903,5925,0,1752827155,13171.41965389999,29473.302764249995,53307.83156088 2025-07-18,08:25:57.000,199,11053868,5725,0,1752827156,13171.39944496999,30396.083225160008,53307.85950936001 2025-07-18,08:25:58.000,199,11053996,5845,0,1752827157,13171.385972349999,27627.770038949995,53307.85252224 2025-07-18,08:25:59.000,199,11053958,5485,0,1752827158,13171.385972349999,30396.104372550006,53307.85252224 2025-07-18,08:26:00.000,199,11053974,5684,0,1752827159,13171.39944496999,29473.316862509993,53307.88745784001 2025-07-18,08:26:01.000,199,11053954,5684,0,1752827160,13171.392708659994,32703.122491560003,53307.88745784001 2025-07-18,08:26:02.000,199,11053960,5645,0,1752827161,13171.42639021,30396.188962109998,53307.82457376 2025-07-18,08:26:03.000,199,11053939,5965,0,1752827162,13171.41965389999,27627.812333730006,53307.866496480005 2025-07-18,08:26:04.000,199,11053949,5765,0,1752827163,13171.433126519994,29473.42259946,53307.95732904001 2025-07-18,08:26:05.000,199,11053946,5405,0,1752827164,13171.44659914,30396.210109499996,53307.8734836 2025-07-18,08:26:06.000,199,11053928,5565,0,1752827165,13171.46680807,26705.067118470004,53307.85252224 2025-07-18,08:26:07.000,199,11053978,5565,0,1752827166,13171.50722593,29473.507189020005,53307.92239344 2025-07-18,08:26:08.000,199,11053940,5565,0,1752827167,13171.534171169995,31780.468914989993,53307.85950936001 2025-07-18,08:26:09.000,199,11053980,5485,0,1752827168,13171.62174319999,32703.263474160005,53307.89444496 2025-07-18,08:26:10.000,199,11053959,6205,0,1752827169,13171.62174319999,31780.518258900003,53307.99226464 2025-07-18,08:26:11.000,199,11053922,5485,0,1752827170,13171.60153426999,32241.99660348,53307.95732904001 2025-07-18,08:26:12.000,199,11053934,5605,0,1752827171,13171.655424749995,28089.459857430003,53308.02720024001 2025-07-18,08:26:13.000,199,11053926,5565,0,1752827172,13171.716051539996,30396.47092731,53308.06912296 2025-07-18,08:26:14.000,199,11053951,6124,0,1752827173,13171.74299677999,29935.112417940007,53307.97829040001 2025-07-18,08:26:15.000,199,11053920,5525,0,1752827174,13171.803623569991,32242.123487820005,53308.06213584 2025-07-18,08:26:16.000,199,11053936,5085,0,1752827175,13171.870986670001,28550.987545919998,53308.07611008001 2025-07-18,08:26:17.000,199,11053906,5325,0,1752827176,13171.965295009992,29012.41654659,53308.11104568 2025-07-18,08:26:18.000,199,11053893,5845,0,1752827177,13172.012449180002,28089.600840030005,53308.104058560006 2025-07-18,08:26:19.000,199,11053827,6084,0,1752827178,13172.052867040002,26705.468918879997,53308.19489112001 2025-07-18,08:26:20.000,199,11053912,5445,0,1752827179,13172.113493830002,29012.487037889994,53308.11104568 2025-07-18,08:26:21.000,199,11053900,5365,0,1752827180,13172.133702760002,30396.696499469996,53308.24380096001 2025-07-18,08:26:22.000,199,11053931,5925,0,1752827181,13172.194329550002,26244.166802549997,53308.250788080004 2025-07-18,08:26:23.000,199,11053902,5485,0,1752827182,13172.261692649998,28551.248363730003,53308.21585248001 2025-07-18,08:26:24.000,199,11053993,5884,0,1752827183,13172.281901579998,29012.677364400006,53308.30668504 2025-07-18,08:26:25.000,199,11053947,6084,0,1752827184,13172.322319439998,26244.27958863,53308.27873656 2025-07-18,08:26:26.000,199,11053878,5325,0,1752827185,13172.376209919988,30396.872727719994,53308.33463352 2025-07-18,08:26:27.000,199,11053914,5805,0,1752827186,13172.389682539993,27167.095295189996,53308.38354336001 2025-07-18,08:26:28.000,199,11053948,5565,0,1752827187,13172.457045639989,34549.52225985,53308.3975176 2025-07-18,08:26:29.000,199,11053956,5405,0,1752827188,13172.57829921999,29935.51421835,53308.418478960004 2025-07-18,08:26:30.000,199,11053882,5605,0,1752827189,13172.632189699994,23937.353108309995,53308.42546608 2025-07-18,08:26:31.000,199,11053963,5965,0,1752827190,13172.672607559995,29935.584709650007,53308.47437592 2025-07-18,08:26:32.000,199,11053961,6084,0,1752827191,13172.733234349995,30396.922071630004,53308.51629864 2025-07-18,08:26:33.000,199,11053916,5725,0,1752827192,13172.733234349995,28551.311805899997,53308.47437592 2025-07-18,08:26:34.000,199,11053942,5645,0,1752827193,13172.793861139995,26705.616950609998,53308.50931152001 2025-07-18,08:26:35.000,199,11053938,5725,0,1752827194,13172.86122423999,31319.7166308,53308.57918272001 2025-07-18,08:26:36.000,199,11053904,5485,0,1752827195,13172.92858734,29935.528316609998,53308.57918272001 2025-07-18,08:26:37.000,199,11053875,6445,0,1752827196,13172.9690052,30396.872727719994,53308.59315696 2025-07-18,08:26:38.000,199,11053942,5485,0,1752827197,13173.04984092,29012.628020489996,53308.62809256001 2025-07-18,08:26:39.000,199,11053894,5525,0,1752827198,13173.056577229996,33626.607865469996,53308.59315696 2025-07-18,08:26:40.000,199,11053973,5925,0,1752827199,13173.103731399991,28551.191970689993,53308.69097664 2025-07-18,08:26:41.000,199,11053881,5884,0,1752827200,13173.083522469991,28551.149675909997,53308.63507968 2025-07-18,08:26:42.000,199,11053890,5405,0,1752827201,13173.144149259992,24398.563585950003,53308.704950880005 2025-07-18,08:26:43.000,199,11053947,5845,0,1752827202,13173.123940329991,29473.937185949995,53308.78879632 2025-07-18,08:26:44.000,199,11053933,5925,0,1752827203,13173.056577229996,31319.498107770007,53308.78879632 2025-07-18,08:26:45.000,199,11053947,6084,0,1752827204,13173.070049850001,28089.720675239994,53308.79578344001 2025-07-18,08:26:46.000,199,11053904,5485,0,1752827205,13173.090258780001,32242.299716070003,53308.80277056 2025-07-18,08:26:47.000,199,11053974,5405,0,1752827206,13173.02963199,29935.34503923,53308.823731920005 2025-07-18,08:26:48.000,199,11053971,6045,0,1752827207,13173.002686749991,30858.09730362,53308.8516804 2025-07-18,08:26:49.000,199,11053986,5445,0,1752827208,13172.98247781999,31780.941206699994,53308.80975768 2025-07-18,08:26:50.000,199,11053738,5565,0,1752827209,13173.002686749991,29935.34503923,53308.85866752 2025-07-18,08:26:51.000,199,11053839,5725,0,1752827210,13172.96226888999,30858.033861450007,53308.83770616 2025-07-18,08:26:52.000,199,11053961,5845,0,1752827211,13172.98921413,26244.039918209994,53308.83071904 2025-07-18,08:26:53.000,199,11053908,5645,0,1752827212,13173.036368299996,28089.67133133,53308.81674480001 2025-07-18,08:26:54.000,199,11053953,6045,0,1752827213,13173.00942306,32242.201028249998,53308.85866752 2025-07-18,08:26:55.000,199,11053940,5725,0,1752827214,13173.016159369996,28089.544446989996,53308.88661600001 2025-07-18,08:26:56.000,199,11053966,5765,0,1752827215,13173.002686749991,27628.136593710005,53308.78879632 2025-07-18,08:26:57.000,199,11053929,6324,0,1752827216,13173.016159369996,31319.209093440004,53308.89360312001 2025-07-18,08:26:58.000,199,11053977,6324,0,1752827217,13172.98247781999,29935.056024899997,53308.85866752 2025-07-18,08:26:59.000,199,11053919,5925,0,1752827218,13173.016159369996,31780.532357160002,53308.85866752 2025-07-18,08:27:00.000,199,11053965,6165,0,1752827219,13173.04984092,25320.942246449995,53308.86565464001 2025-07-18,08:27:01.000,199,11053896,5565,0,1752827220,13173.036368299996,29012.071139220003,53308.89360312001 2025-07-18,08:27:02.000,199,11053976,5565,0,1752827221,13173.04984092,29934.802256220006,53308.86565464001 2025-07-18,08:27:03.000,199,11053922,5605,0,1752827222,13173.070049850001,33164.565590490005,53308.92853872 2025-07-18,08:27:04.000,199,11053931,5805,0,1752827223,13173.096995089996,30396.196011239997,53308.872641760005 2025-07-18,08:27:05.000,199,11053902,5565,0,1752827224,13173.117204019996,23936.67639183,53308.91456448001 2025-07-18,08:27:06.000,199,11053969,5884,0,1752827225,13173.123940329991,33164.65722918,53308.92853872 2025-07-18,08:27:07.000,199,11053952,5805,0,1752827226,13173.150885570001,32241.771031319993,53308.85866752 2025-07-18,08:27:08.000,199,11053913,6084,0,1752827227,13173.191303430001,31318.93417737,53308.94950008 2025-07-18,08:27:09.000,199,11053941,6245,0,1752827228,13173.191303430001,35471.47797255,53308.92853872 2025-07-18,08:27:10.000,199,11054004,5525,0,1752827229,13173.184567119992,27166.326940019993,53308.942512960006 2025-07-18,08:27:11.000,199,11053916,5565,0,1752827230,13173.123940329991,23013.790193969995,53308.9564872 2025-07-18,08:27:12.000,199,11053918,5325,0,1752827231,13173.123940329991,26704.926135870002,53308.86565464001 2025-07-18,08:27:13.000,199,11053933,6245,0,1752827232,13173.096995089996,25782.068134529996,53308.921551600004 2025-07-18,08:27:14.000,199,11053939,5965,0,1752827233,13173.090258780001,25320.681428640004,53308.91456448001 2025-07-18,08:27:15.000,199,11053893,5884,0,1752827234,13173.056577229996,29011.866714450007,53308.921551600004 2025-07-18,08:27:16.000,199,11053901,6084,0,1752827235,13173.076786159996,28089.065106149996,53308.942512960006 2025-07-18,08:27:17.000,199,11053958,5684,0,1752827236,13173.02963199,26704.919086740003,53308.942512960006 2025-07-18,08:27:18.000,199,11053983,5884,0,1752827237,13173.043104609991,30857.512225829996,53308.99840992 2025-07-18,08:27:19.000,199,11053931,5925,0,1752827238,13173.022895679991,37778.376256350006,53309.00539704 2025-07-18,08:27:20.000,199,11053987,5925,0,1752827239,13172.98921413,32241.658245240003,53308.96347432001 2025-07-18,08:27:21.000,199,11053939,6284,0,1752827240,13173.04984092,28550.508205079997,53308.942512960006 2025-07-18,08:27:22.000,199,11053944,5405,0,1752827241,13173.022895679991,30857.505176699997,53308.97744856 2025-07-18,08:27:23.000,199,11053965,6045,0,1752827242,13173.070049850001,27166.348087410006,53308.98443568001 2025-07-18,08:27:24.000,199,11053807,5884,0,1752827243,13173.090258780001,29473.330960770007,53309.00539704 2025-07-18,08:27:25.000,199,11053900,5325,0,1752827244,13173.083522469991,26243.64516693,53308.99840992 2025-07-18,08:27:26.000,199,11053968,5605,0,1752827245,13173.083522469991,29011.965402269998,53308.98443568001 2025-07-18,08:27:27.000,199,11053947,6405,0,1752827246,13173.137412949996,32703.136589820002,53309.040332640005 2025-07-18,08:27:28.000,199,11054011,6124,0,1752827247,13173.110467710001,32703.122491560003,53309.0263584 2025-07-18,08:27:29.000,199,11053875,5965,0,1752827248,13173.130676640001,32241.749883929995,53308.97744856 2025-07-18,08:27:30.000,199,11053984,5565,0,1752827249,13173.150885570001,30857.61091365,53309.01238416001 2025-07-18,08:27:31.000,199,11053960,5525,0,1752827250,13173.164358189992,29473.359157290004,53308.991422800005 2025-07-18,08:27:32.000,199,11053918,5445,0,1752827251,13173.198039739997,32703.129540690003,53308.99840992 2025-07-18,08:27:33.000,199,11054014,5645,0,1752827252,13173.171094500001,29011.852616189994,53308.991422800005 2025-07-18,08:27:34.000,199,11054011,5845,0,1752827253,13173.184567119992,29934.682421010002,53309.05430688001 2025-07-18,08:27:35.000,199,11053935,5925,0,1752827254,13173.218248669997,23475.127555950006,53309.040332640005 2025-07-18,08:27:36.000,199,11053946,5485,0,1752827255,13173.258666529997,30857.392390620007,53309.06129400001 2025-07-18,08:27:37.000,199,11053915,6365,0,1752827256,13173.251930220002,29473.218174690002,53309.06828112 2025-07-18,08:27:38.000,199,11054001,5925,0,1752827257,13173.292348080002,29473.24637121,53309.01937128 2025-07-18,08:27:39.000,199,11053929,6084,0,1752827258,13173.292348080002,30857.378292359994,53309.06828112 2025-07-18,08:27:40.000,199,11053952,5605,0,1752827259,13173.292348080002,28550.444762910003,53309.03334552001 2025-07-18,08:27:41.000,199,11053995,6005,0,1752827260,13173.339502249997,26243.440742160004,53309.03334552001 2025-07-18,08:27:42.000,199,11053933,6165,0,1752827261,13173.339502249997,32703.037901999996,53309.05430688001 2025-07-18,08:27:43.000,199,11053969,5845,0,1752827262,13173.352974870002,32241.69349089,53309.0263584 2025-07-18,08:27:44.000,199,11053942,5565,0,1752827263,13173.400129039997,29473.25342034,53309.01238416001 2025-07-18,08:27:45.000,199,11053948,5405,0,1752827264,13173.352974870002,26704.94023413,53309.01238416001 2025-07-18,08:27:46.000,199,11053925,6084,0,1752827265,13173.413601660002,29011.95835314,53309.04731976 2025-07-18,08:27:47.000,199,11053885,6084,0,1752827266,13173.447283209993,33625.881805080004,53308.99840992 2025-07-18,08:27:48.000,199,11053912,5445,0,1752827267,13173.467492139993,27166.390382190002,53309.04731976 2025-07-18,08:27:49.000,199,11053901,5805,0,1752827268,13173.454019520002,29473.373255550003,53309.04731976 2025-07-18,08:27:50.000,199,11053983,5884,0,1752827269,13173.494437380003,31318.94827563,53309.00539704 2025-07-18,08:27:51.000,199,11053938,5525,0,1752827270,13173.555064169988,28089.18494136,53309.04731976 2025-07-18,08:27:52.000,199,11053977,5845,0,1752827271,13173.608954649993,28550.508205079997,53309.01937128 2025-07-18,08:27:53.000,199,11053929,6045,0,1752827272,13173.642636199998,24397.908016860005,53309.08225536001 2025-07-18,08:27:54.000,199,11053784,5485,0,1752827273,13173.736944539989,34548.54947991,53309.1661008 2025-07-18,08:27:55.000,199,11053945,6084,0,1752827274,13173.770626089994,26243.447791290004,53309.159113680005 2025-07-18,08:27:56.000,199,11053969,5925,0,1752827275,13173.81778025999,32241.573655679997,53309.12417808 2025-07-18,08:27:57.000,199,11053985,6124,0,1752827276,13173.89861597999,31780.109409359997,53309.089242480004 2025-07-18,08:27:58.000,199,11053936,5645,0,1752827277,13173.952506459995,29473.161781650007,53309.12417808 2025-07-18,08:27:59.000,199,11053931,5884,0,1752827278,13174.013133249995,31780.07416371,53309.14513944 2025-07-18,08:28:00.000,199,11053948,5485,0,1752827279,13174.073760039995,26243.31385782,53309.13116520001 2025-07-18,08:28:01.000,199,11053947,5925,0,1752827280,13174.08049634999,27627.516270270004,53309.07526824 2025-07-18,08:28:02.000,199,11053990,5565,0,1752827281,13174.14112313999,29934.52734015,53309.12417808 2025-07-18,08:28:03.000,199,11053976,5725,0,1752827282,13174.201749929991,32241.594803069995,53309.19404928 2025-07-18,08:28:04.000,199,11053924,5205,0,1752827283,13174.235431479996,31318.856636940007,53309.17308792 2025-07-18,08:28:05.000,199,11053983,5884,0,1752827284,13174.275849339996,30857.434685400003,53309.17308792 2025-07-18,08:28:06.000,199,11053965,5805,0,1752827285,13174.323003509991,24859.322919269995,53309.22898488001 2025-07-18,08:28:07.000,199,11053926,5725,0,1752827286,13174.397102919997,29011.93015662,53309.22898488001 2025-07-18,08:28:08.000,199,11053977,6165,0,1752827287,13174.450993400002,28089.241334399994,53309.1661008 2025-07-18,08:28:09.000,199,11053908,5565,0,1752827288,13174.552038050002,34087.501132260004,53309.20103640001 2025-07-18,08:28:10.000,199,11053974,5565,0,1752827289,13174.599192219997,32241.940210440007,53309.29885608001 2025-07-18,08:28:11.000,199,11053976,5325,0,1752827290,13174.626137459993,31319.209093440004,53309.22898488001 2025-07-18,08:28:12.000,199,11053961,6084,0,1752827291,13174.747391039993,25782.533377109998,53309.326804560005 2025-07-18,08:28:13.000,199,11053971,5965,0,1752827292,13174.828226759993,30396.541418609995,53309.35475304 2025-07-18,08:28:14.000,199,11053960,5605,0,1752827293,13174.895589859989,29935.211105759998,53309.41065 2025-07-18,08:28:15.000,199,11053933,5765,0,1752827294,13174.962952959999,28551.11443026,53309.47353408 2025-07-18,08:28:16.000,199,11053979,6084,0,1752827295,13175.01684343999,29473.972431600007,53309.43161136 2025-07-18,08:28:17.000,199,11053793,5925,0,1752827296,13175.06399761,29935.486021830002,53309.48750832001 2025-07-18,08:28:18.000,199,11053975,6045,0,1752827297,13175.19872380999,29012.769003089998,53309.52943104 2025-07-18,08:28:19.000,199,11053952,5485,0,1752827298,13175.22566905,25783.062061860008,53309.4805212 2025-07-18,08:28:20.000,199,11053927,5805,0,1752827299,13175.31997738999,32704.088222370003,53309.63423784001 2025-07-18,08:28:21.000,199,11053965,6005,0,1752827300,13175.40081310999,30397.14764379,53309.63423784001 2025-07-18,08:28:22.000,199,11053930,5445,0,1752827301,13175.48838514,25321.766994660007,53309.662186320005 2025-07-18,08:28:23.000,199,11053967,6205,0,1752827302,13175.569220860001,26706.025800150004,53309.73205752001 2025-07-18,08:28:24.000,199,11053942,5525,0,1752827303,13175.650056580002,29013.04391916,53309.760006000004 2025-07-18,08:28:25.000,199,11053899,5925,0,1752827304,13175.757837539997,31781.455793190005,53309.80891584 2025-07-18,08:28:26.000,199,11053964,5645,0,1752827305,13175.818464329997,27167.511193860002,53309.84385144 2025-07-18,08:28:27.000,199,11053838,5684,0,1752827306,13175.885827429993,26244.667290779995,53309.89974840001 2025-07-18,08:28:28.000,199,11053936,5445,0,1752827307,13175.986872079993,29013.121459589995,53309.90673552 2025-07-18,08:28:29.000,199,11053945,5805,0,1752827308,13176.067707799994,29013.029820900003,53309.934684 2025-07-18,08:28:30.000,199,11053961,6084,0,1752827309,13176.155279829989,29474.494067220003,53309.934684 2025-07-18,08:28:31.000,199,11053927,5965,0,1752827310,13176.269797099994,28551.650164139995,53309.95564536 2025-07-18,08:28:32.000,199,11053756,5684,0,1752827311,13176.35736912999,27628.84855584,53310.03250368 2025-07-18,08:28:33.000,199,11053954,5565,0,1752827312,13176.431468539995,27628.876752359996,53310.0744264 2025-07-18,08:28:34.000,199,11054015,5965,0,1752827313,13176.54598581,28551.621967619998,53310.1442976 2025-07-18,08:28:35.000,199,11053980,5405,0,1752827314,13176.6066126,33627.00966588,53310.1792332 2025-07-18,08:28:36.000,199,11053955,5805,0,1752827315,13176.727866180001,28090.256409120004,53310.13731048001 2025-07-18,08:28:37.000,199,11053979,6084,0,1752827316,13176.788492970001,29935.84552746,53310.23513016001 2025-07-18,08:28:38.000,199,11053971,6045,0,1752827317,13176.882801309992,25321.83043683,53310.30500136001 2025-07-18,08:28:39.000,199,11053984,5565,0,1752827318,13176.970373340002,24399.007681140007,53310.29801424 2025-07-18,08:28:40.000,199,11053965,6005,0,1752827319,13177.064681679993,25321.788142050005,53310.36089832 2025-07-18,08:28:41.000,199,11053957,5684,0,1752827320,13177.145517399993,27167.405456909997,53310.40282104001 2025-07-18,08:28:42.000,199,11053938,5365,0,1752827321,13177.239825739998,31320.04793991,53310.458718 2025-07-18,08:28:43.000,199,11053953,5925,0,1752827322,13177.260034669998,29935.796183550003,53310.500640720005 2025-07-18,08:28:44.000,199,11053931,5805,0,1752827323,13177.280243599998,33165.55951782,53310.54256344001 2025-07-18,08:28:45.000,199,11053942,5725,0,1752827324,13177.313925149989,28551.636065879997,53310.60544752 2025-07-18,08:28:46.000,199,11053902,5765,0,1752827325,13177.361079319999,32704.229204970005,53310.58448616 2025-07-18,08:28:47.000,199,11053969,5965,0,1752827326,13177.39476086999,25783.174847939998,53310.66134448001 2025-07-18,08:28:48.000,199,11053970,5525,0,1752827327,13177.421706109999,29012.973427859994,53310.65435736 2025-07-18,08:28:49.000,199,11053827,6005,0,1752827328,13177.448651349994,29012.938182209997,53310.68929296001 2025-07-18,08:28:50.000,199,11053972,5485,0,1752827329,13177.462123969999,33165.538370430004,53310.78012552001 2025-07-18,08:28:51.000,199,11053893,6005,0,1752827330,13177.468860279994,31781.35005624,53310.80807400001 2025-07-18,08:28:52.000,199,11053891,5965,0,1752827331,13177.49580551999,29474.310789840005,53310.80807400001 2025-07-18,08:28:53.000,199,11053911,5884,0,1752827332,13177.4823329,30397.013710319996,53310.84999672 2025-07-18,08:28:54.000,199,11053980,5605,0,1752827333,13177.52275076,27628.580688899994,53310.94082928 2025-07-18,08:28:55.000,199,11053934,5405,0,1752827334,13177.569904929995,28089.889854359993,53310.96179064 2025-07-18,08:28:56.000,199,11053990,5645,0,1752827335,13177.569904929995,29012.649167879994,53310.96877776 2025-07-18,08:28:57.000,199,11053923,6165,0,1752827336,13177.58337755,27628.425608039994,53310.96179064 2025-07-18,08:28:58.000,199,11053902,5485,0,1752827337,13177.62379541,28551.170823299995,53311.01070048 2025-07-18,08:28:59.000,199,11053910,5805,0,1752827338,13177.650740649995,31319.498107770007,53310.96179064 2025-07-18,08:29:00.000,199,11053966,5525,0,1752827339,13177.670949579995,33165.030833070006,53311.066597439996 2025-07-18,08:29:01.000,199,11053966,5485,0,1752827340,13177.67768588999,28551.058037220006,53311.04563608001 2025-07-18,08:29:02.000,199,11053934,5365,0,1752827341,13177.71810374999,27166.834477380005,53311.08057168 2025-07-18,08:29:03.000,199,11053991,5845,0,1752827342,13177.72484006,31319.385321690002,53311.101533040004 2025-07-18,08:29:04.000,199,11053943,6005,0,1752827343,13177.72484006,31319.343026910006,53311.15743 2025-07-18,08:29:05.000,199,11053983,5965,0,1752827344,13177.69789481999,28550.9593494,53311.0875588 2025-07-18,08:29:06.000,199,11053955,5925,0,1752827345,13177.731576369995,29935.16881098,53311.19236560001 2025-07-18,08:29:07.000,199,11053947,6005,0,1752827346,13177.74504899,26243.898935610006,53311.19236560001 2025-07-18,08:29:08.000,199,11053906,5765,0,1752827347,13177.71810374999,30396.421583400006,53311.220314080005 2025-07-18,08:29:09.000,199,11053976,5525,0,1752827348,13177.731576369995,32241.904964789996,53311.24826256 2025-07-18,08:29:10.000,199,11053793,5965,0,1752827349,13177.67768588999,26705.151708029996,53311.28319816001 2025-07-18,08:29:11.000,199,11054001,6005,0,1752827350,13177.711367439995,27627.918070679996,53311.234288319996 2025-07-18,08:29:12.000,199,11053940,5485,0,1752827351,13177.711367439995,27627.86872677,53311.2971724 2025-07-18,08:29:13.000,199,11053971,6084,0,1752827352,13177.66421327,30857.575668000005,53311.31114664001 2025-07-18,08:29:14.000,199,11053910,5725,0,1752827353,13177.63726802999,30857.62501191,53311.32512088 2025-07-18,08:29:15.000,199,11053914,5485,0,1752827354,13177.590113859995,30857.596815390003,53311.30415952 2025-07-18,08:29:16.000,199,11053917,6284,0,1752827355,13177.59685016999,26705.031872820007,53311.35306936 2025-07-18,08:29:17.000,199,11054000,5565,0,1752827356,13177.53622337999,30396.224207759995,53311.31114664001 2025-07-18,08:29:18.000,199,11053983,6324,0,1752827357,13177.529487069995,30857.603864520002,53311.39499208 2025-07-18,08:29:19.000,199,11053937,5884,0,1752827358,13177.462123969999,29934.745863179996,53311.36005648001 2025-07-18,08:29:20.000,199,11054002,5605,0,1752827359,13177.47559658999,30396.16076559,53311.40896632001 2025-07-18,08:29:21.000,199,11053977,5965,0,1752827360,13177.45538765999,27627.748891559997,53311.457876160006 2025-07-18,08:29:22.000,199,11053953,6245,0,1752827361,13177.428442419994,29011.93015662,53311.401979199996 2025-07-18,08:29:23.000,199,11053971,6245,0,1752827362,13177.41496979999,31780.306784999993,53311.42992768001 2025-07-18,08:29:24.000,199,11053838,5485,0,1752827363,13177.381288249999,32241.672343500002,53311.436914800004 2025-07-18,08:29:25.000,199,11053946,5605,0,1752827364,13177.354343009989,32703.00265635,53311.45088904001 2025-07-18,08:29:26.000,199,11053937,5884,0,1752827365,13177.340870389999,24859.287673619998,53311.49979888001 2025-07-18,08:29:27.000,199,11053886,6084,0,1752827366,13177.340870389999,25781.934201059994,53311.4718504 2025-07-18,08:29:28.000,199,11053944,5645,0,1752827367,13177.307188839994,33164.29067442,53311.49281176 2025-07-18,08:29:29.000,199,11053834,5684,0,1752827368,13177.273507289989,24397.745886870005,53311.457876160006 2025-07-18,08:29:30.000,199,11053894,5605,0,1752827369,13177.260034669998,29472.92916036,53311.42294056 2025-07-18,08:29:31.000,199,11053818,5645,0,1752827370,13177.226353119993,29472.900963840002,53311.48582464 2025-07-18,08:29:32.000,199,11053866,5565,0,1752827371,13177.226353119993,29011.47196317,53311.506786000005 2025-07-18,08:29:33.000,199,11053960,5884,0,1752827372,13177.226353119993,29934.125539739995,53311.53473448 2025-07-18,08:29:34.000,199,11053957,6245,0,1752827373,13177.212880499988,31779.7428546,53311.51377312 2025-07-18,08:29:35.000,199,11053901,6124,0,1752827374,13177.199407879998,26704.30581243,53311.5417216 2025-07-18,08:29:36.000,199,11053898,5525,0,1752827375,13177.185935259993,29472.703588200005,53311.555695840005 2025-07-18,08:29:37.000,199,11053967,5965,0,1752827376,13177.152253709988,29934.012753660005,53311.6115928 2025-07-18,08:29:38.000,199,11053938,5485,0,1752827377,13177.152253709988,29011.218194490008,53311.59063144 2025-07-18,08:29:39.000,199,11053942,5445,0,1752827378,13177.158990019998,29933.956360619995,53311.61857992001 2025-07-18,08:29:40.000,199,11053946,5565,0,1752827379,13177.118572159998,31779.503184179994,53311.58364432 2025-07-18,08:29:41.000,199,11053948,5565,0,1752827380,13177.084890609993,29933.92111497,53311.63255416 2025-07-18,08:29:42.000,199,11053912,5645,0,1752827381,13177.051209060002,33625.03590947999,53311.674476880005 2025-07-18,08:29:43.000,199,11053902,5605,0,1752827382,13177.017527509997,31779.467938529997,53311.674476880005 2025-07-18,08:29:44.000,199,11053979,6205,0,1752827383,13176.977109649997,26242.756976549994,53311.66050264 2025-07-18,08:29:45.000,199,11053952,5684,0,1752827384,13176.956900719997,35470.589782170005,53311.61857992001 2025-07-18,08:29:46.000,199,11053918,5765,0,1752827385,13176.950164410002,33163.719694889995,53311.64652840001 2025-07-18,08:29:47.000,199,11053944,5565,0,1752827386,13176.876064999997,29011.182948839996,53311.64652840001 2025-07-18,08:29:48.000,199,11053887,5965,0,1752827387,13176.896273929997,28549.775095560006,53311.66748976001 2025-07-18,08:29:49.000,199,11053945,5925,0,1752827388,13176.882801309992,31779.552528090004,53311.66050264 2025-07-18,08:29:50.000,199,11053931,5884,0,1752827389,13176.869328690002,28088.444782709994,53311.74434808001 2025-07-18,08:29:51.000,199,11053873,5884,0,1752827390,13176.828910830001,32702.248399439995,53311.74434808001 2025-07-18,08:29:52.000,199,11053933,6045,0,1752827391,13176.828910830001,31779.531380700006,53311.68845112 2025-07-18,08:29:53.000,199,11053950,5405,0,1752827392,13176.828910830001,27165.5938305,53311.70941248 2025-07-18,08:29:54.000,199,11053909,6165,0,1752827393,13176.835647139997,29472.569654730003,53311.69543824001 2025-07-18,08:29:55.000,199,11053942,5765,0,1752827394,13176.869328690002,32702.248399439995,53311.71639960001 2025-07-18,08:29:56.000,199,11053881,5965,0,1752827395,13176.889537620002,30395.279624339993,53311.70941248 2025-07-18,08:29:57.000,199,11053946,5645,0,1752827396,13176.909746550002,30395.251427819996,53311.70941248 2025-07-18,08:29:58.000,199,11053920,5684,0,1752827397,13176.916482859997,25781.285681099995,53311.69543824001 2025-07-18,08:29:59.000,199,11053931,6124,0,1752827398,13176.943428099992,30395.138641740006,53311.74434808001 2025-07-18,08:30:00.000,199,11053987,5965,0,1752827399,13176.990582270002,30395.06110131,53311.70941248 2025-07-18,08:30:01.000,199,11053959,5965,0,1752827400,13176.950164410002,34547.626043879995,53311.7513352 2025-07-18,08:30:02.000,199,11053954,5765,0,1752827401,13176.977109649997,25319.786189129998,53311.81421928001 2025-07-18,08:30:03.000,199,11053937,6084,0,1752827402,13177.004054889992,25781.088305459998,53311.74434808001 2025-07-18,08:30:04.000,199,11053874,5565,0,1752827403,13177.057945369997,29472.196050839993,53311.78627080001 2025-07-18,08:30:05.000,199,11053952,5565,0,1752827404,13177.064681679993,28549.471982970004,53311.76530944001 2025-07-18,08:30:06.000,199,11053920,5605,0,1752827405,13177.105099539993,31779.200071590007,53311.7513352 2025-07-18,08:30:07.000,199,11053903,6084,0,1752827406,13177.145517399993,30856.412561549994,53311.71639960001 2025-07-18,08:30:08.000,199,11053976,5405,0,1752827407,13177.212880499988,31317.79926744,53311.7513352 2025-07-18,08:30:09.000,199,11053909,6084,0,1752827408,13177.185935259993,28087.972491000008,53311.7513352 2025-07-18,08:30:10.000,199,11053969,5925,0,1752827409,13177.233089429988,33163.226255789996,53311.74434808001 2025-07-18,08:30:11.000,199,11053958,5405,0,1752827410,13177.212880499988,32240.452844009997,53311.80723216 2025-07-18,08:30:12.000,199,11053945,6045,0,1752827411,13177.273507289989,29933.455872389997,53311.793257920006 2025-07-18,08:30:13.000,199,11053898,5725,0,1752827412,13177.300452529998,31779.023843339994,53311.793257920006 2025-07-18,08:30:14.000,199,11053880,5645,0,1752827413,13177.354343009989,35008.751931959996,53311.82819352 2025-07-18,08:30:15.000,199,11053933,5925,0,1752827414,13177.428442419994,29472.076215630004,53311.84915488 2025-07-18,08:30:16.000,199,11053964,5565,0,1752827415,13177.43517872999,27626.494146419995,53311.793257920006 2025-07-18,08:30:17.000,199,11053898,5925,0,1752827416,13177.4823329,29472.040969980008,53311.87011624 2025-07-18,08:30:18.000,199,11053880,5285,0,1752827417,13177.51601444999,33163.078224059995,53311.772296560004 2025-07-18,08:30:19.000,199,11053876,5684,0,1752827418,13177.53622337999,29471.96342955,53311.8212064 2025-07-18,08:30:20.000,199,11053948,5605,0,1752827419,13177.569904929995,29010.541478009996,53311.83518064001 2025-07-18,08:30:21.000,199,11053859,5845,0,1752827420,13177.569904929995,30856.088301569995,53311.81421928001 2025-07-18,08:30:22.000,199,11053902,5684,0,1752827421,13177.630531719995,27164.853671849996,53311.80723216 2025-07-18,08:30:23.000,199,11053929,5925,0,1752827422,13177.691158509995,25780.714701570003,53311.891077600005 2025-07-18,08:30:24.000,199,11053934,5525,0,1752827423,13177.71810374999,33624.218210399995,53311.891077600005 2025-07-18,08:30:25.000,199,11053967,6084,0,1752827424,13177.73831267999,27626.176935569994,53311.939987440004 2025-07-18,08:30:26.000,199,11053929,5925,0,1752827425,13177.75852160999,29010.35820063,53311.9260132 2025-07-18,08:30:27.000,199,11053908,5365,0,1752827426,13177.751785299995,25780.630112009996,53311.905051839996 2025-07-18,08:30:28.000,199,11053995,5925,0,1752827427,13177.852829949996,24396.441797820007,53311.93300032001 2025-07-18,08:30:29.000,199,11053906,5565,0,1752827428,13177.873038879996,29010.18902151,53311.97492304 2025-07-18,08:30:30.000,199,11053951,5845,0,1752827429,13177.90672043,32701.25447211,53311.9958844 2025-07-18,08:30:31.000,199,11053936,5205,0,1752827430,13177.920193049991,29932.898991120004,53311.9260132 2025-07-18,08:30:32.000,199,11053909,5884,0,1752827431,13177.974083529996,23934.864765420003,53311.96793592 2025-07-18,08:30:33.000,199,11053949,5845,0,1752827432,13177.994292459996,29471.47703958,53311.96793592 2025-07-18,08:30:34.000,199,11053949,5884,0,1752827433,13177.994292459996,28548.682480410003,53312.03780712 2025-07-18,08:30:35.000,199,11053957,6084,0,1752827434,13178.054919249997,29471.392450019994,53311.98889728 2025-07-18,08:30:36.000,199,11053952,5445,0,1752827435,13178.001028769992,33162.40855671,53312.01684576 2025-07-18,08:30:37.000,199,11054006,5765,0,1752827436,13178.014501389996,27164.34613449,53312.02383288 2025-07-18,08:30:38.000,199,11053949,6005,0,1752827437,13178.034710319997,32239.62104667,53312.09370408 2025-07-18,08:30:39.000,199,11053945,6045,0,1752827438,13177.980819839991,25780.178967689993,53312.11466544 2025-07-18,08:30:40.000,199,11053997,5884,0,1752827439,13177.994292459996,29932.595878530003,53312.10069120001 2025-07-18,08:30:41.000,199,11053932,5325,0,1752827440,13178.014501389996,27625.549563000008,53312.1356268 2025-07-18,08:30:42.000,199,11053985,6084,0,1752827441,13177.940401979991,29009.7167298,53312.0657556 2025-07-18,08:30:43.000,199,11053976,5645,0,1752827442,13177.8865115,27164.071218419995,53312.0657556 2025-07-18,08:30:44.000,199,11053965,6045,0,1752827443,13177.859566259991,35468.86979445,53312.128639680006 2025-07-18,08:30:45.000,199,11053946,5525,0,1752827444,13177.77873053999,26702.599922969996,53312.072742719996 2025-07-18,08:30:46.000,199,11053940,5485,0,1752827445,13177.75852160999,26241.170922300007,53312.07972984001 2025-07-18,08:30:47.000,199,11053916,5805,0,1752827446,13177.67768588999,30855.037981200003,53312.10069120001 2025-07-18,08:30:48.000,199,11053902,5565,0,1752827447,13177.6844222,26702.458940369994,53312.09370408 2025-07-18,08:30:49.000,199,11054004,5525,0,1752827448,13177.63726802999,30854.882900340002,53312.14261392 2025-07-18,08:30:50.000,199,11053962,5684,0,1752827449,13177.569904929995,29009.3642733,53312.09370408 2025-07-18,08:30:51.000,199,11053935,6045,0,1752827450,13177.549695999995,29009.293781999993,53312.072742719996 2025-07-18,08:30:52.000,199,11053965,6005,0,1752827451,13177.51601444999,26240.93125188,53312.04479424 2025-07-18,08:30:53.000,199,11053934,5725,0,1752827452,13177.462123969999,25779.495202079997,53312.009858640005 2025-07-18,08:30:54.000,199,11053945,6205,0,1752827453,13177.39476086999,27163.584828449995,53311.97492304 2025-07-18,08:30:55.000,199,11054003,5765,0,1752827454,13177.401497179999,29931.785228580004,53312.04479424 2025-07-18,08:30:56.000,199,11053819,6084,0,1752827455,13177.334134079989,32238.66941412,53312.03780712 2025-07-18,08:30:57.000,199,11054000,5605,0,1752827456,13177.300452529998,30393.045050130007,53312.05178136001 2025-07-18,08:30:58.000,199,11053918,5325,0,1752827457,13177.253298359989,34545.426715320005,53311.9958844 2025-07-18,08:30:59.000,199,11053997,6165,0,1752827458,13177.219616809998,33161.17495896001,53311.960948800006 2025-07-18,08:31:00.000,199,11053938,5245,0,1752827459,13177.158990019998,30392.875871009994,53311.98191016001 2025-07-18,08:31:01.000,199,11053911,6124,0,1752827460,13177.084890609993,29931.418673819993,53311.91902608 2025-07-18,08:31:02.000,199,11053757,5884,0,1752827461,13177.064681679993,24856.20720381,53311.94697456 2025-07-18,08:31:03.000,199,11053934,5605,0,1752827462,13177.004054889992,26701.634192159996,53311.93300032001 2025-07-18,08:31:04.000,199,11053951,6005,0,1752827463,13176.950164410002,25778.83963299,53311.905051839996 2025-07-18,08:31:05.000,199,11054000,5684,0,1752827464,13176.923219169992,29931.221298179997,53311.8212064 2025-07-18,08:31:06.000,199,11053955,5884,0,1752827465,13176.849119760001,27162.851718930004,53311.78627080001 2025-07-18,08:31:07.000,199,11053972,5525,0,1752827466,13176.815438209997,28546.96954182,53311.81421928001 2025-07-18,08:31:08.000,199,11053989,5765,0,1752827467,13176.801965589992,26240.021914109995,53311.80723216 2025-07-18,08:31:09.000,199,11053940,5525,0,1752827468,13176.761547729991,27624.132687870006,53311.74434808001 2025-07-18,08:31:10.000,199,11053972,5684,0,1752827469,13176.721129869991,25778.578815179993,53311.70941248 2025-07-18,08:31:11.000,199,11053960,5725,0,1752827470,13176.741338799991,27623.977607010005,53311.71639960001 2025-07-18,08:31:12.000,199,11053926,5565,0,1752827471,13176.700920939991,29469.453939269995,53311.74434808001 2025-07-18,08:31:13.000,199,11053957,6165,0,1752827472,13176.673975699996,28085.244477689994,53311.68845112 2025-07-18,08:31:14.000,199,11053994,5365,0,1752827473,13176.613348909996,29930.71376082,53311.681464 2025-07-18,08:31:15.000,199,11053966,5485,0,1752827474,13176.593139979996,31314.75404328,53311.64652840001 2025-07-18,08:31:16.000,199,11053961,6084,0,1752827475,13176.532513189995,27623.69564181,53311.569670079996 2025-07-18,08:31:17.000,199,11053941,6205,0,1752827476,13176.51904056999,29930.495237790004,53311.58364432 2025-07-18,08:31:18.000,199,11053937,5684,0,1752827477,13176.45841377999,32698.66039227,53311.555695840005 2025-07-18,08:31:19.000,199,11053955,5805,0,1752827478,13176.42473223,32698.611048360006,53311.49979888001 2025-07-18,08:31:20.000,199,11053978,5605,0,1752827479,13176.29674233999,30391.6986663,53311.44390192 2025-07-18,08:31:21.000,199,11053928,5565,0,1752827480,13176.30347865,29468.91115626,53311.436914800004 2025-07-18,08:31:22.000,199,11053949,6165,0,1752827481,13176.242851859999,30391.621125870006,53311.42992768001 2025-07-18,08:31:23.000,199,11053982,5605,0,1752827482,13176.209170309994,29930.07933912,53311.36005648001 2025-07-18,08:31:24.000,199,11053983,6084,0,1752827483,13176.135070899989,27161.7873003,53311.35306936 2025-07-18,08:31:25.000,199,11053930,5605,0,1752827484,13176.054235179989,32236.794345539995,53311.32512088 2025-07-18,08:31:26.000,199,11053943,6245,0,1752827485,13176.020553629998,29468.6150928,53311.26223680001 2025-07-18,08:31:27.000,199,11053835,6205,0,1752827486,13176.000344699998,27623.08941663,53311.27621104 2025-07-18,08:31:28.000,199,11053972,5285,0,1752827487,13176.034026249989,27623.05417098,53311.234288319996 2025-07-18,08:31:29.000,199,11053782,5485,0,1752827488,13175.980135769998,30391.127686770007,53311.19935272 2025-07-18,08:31:30.000,199,11053985,6165,0,1752827489,13175.986872079993,28545.623157990005,53311.15044288 2025-07-18,08:31:31.000,199,11054042,5605,0,1752827490,13175.946454219993,28545.573814079995,53311.12948152 2025-07-18,08:31:32.000,199,11053983,6165,0,1752827491,13175.892563740003,29929.656391319993,53311.13646864 2025-07-18,08:31:33.000,199,11053979,6165,0,1752827492,13175.879091119998,28545.446929740006,53311.12948152 2025-07-18,08:31:34.000,199,11053849,5884,0,1752827493,13175.852145880002,29468.100506310002,53311.01070048 2025-07-18,08:31:35.000,199,11053975,5805,0,1752827494,13175.804991709992,29929.487212199994,53311.0176876 2025-07-18,08:31:36.000,199,11053964,5445,0,1752827495,13175.784782779992,32697.511384080004,53311.003713360005 2025-07-18,08:31:37.000,199,11053989,6245,0,1752827496,13175.791519090002,27161.110583820002,53310.92685504001 2025-07-18,08:31:38.000,199,11054011,6124,0,1752827497,13175.818464329997,32697.447941909995,53310.92685504001 2025-07-18,08:31:39.000,199,11053972,5605,0,1752827498,13175.764573849992,32697.483187560007,53310.884932320005 2025-07-18,08:31:40.000,199,11053990,5525,0,1752827499,13175.778046469997,28083.72891474,53310.884932320005 2025-07-18,08:31:41.000,199,11053994,5485,0,1752827500,13175.764573849992,28083.743013,53310.787112640006 2025-07-18,08:31:42.000,199,11053983,6324,0,1752827501,13175.724155989992,30851.823577920004,53310.766151280004 2025-07-18,08:31:43.000,199,11054001,5845,0,1752827502,13175.724155989992,27160.870913399995,53310.787112640006 2025-07-18,08:31:44.000,199,11054000,5445,0,1752827503,13175.724155989992,31774.427810580004,53310.766151280004 2025-07-18,08:31:45.000,199,11053955,5925,0,1752827504,13175.730892300002,28083.510391710006,53310.7032672 2025-07-18,08:31:46.000,199,11053984,5725,0,1752827505,13175.697210749997,29467.49428113,53310.68230584 2025-07-18,08:31:47.000,199,11053970,5645,0,1752827506,13175.650056580002,29006.135771760004,53310.59147328001 2025-07-18,08:31:48.000,199,11053964,5565,0,1752827507,13175.663529199992,30851.478170550006,53310.60544752 2025-07-18,08:31:49.000,199,11054017,6084,0,1752827508,13175.697210749997,34542.402638550004,53310.598460400004 2025-07-18,08:31:50.000,199,11053950,5485,0,1752827509,13175.643320269992,23469.629234549997,53310.57051192001 2025-07-18,08:31:51.000,199,11053976,5725,0,1752827510,13175.663529199992,29005.994789160002,53310.47967936 2025-07-18,08:31:52.000,199,11053981,6124,0,1752827511,13175.670265510002,28544.657427180005,53310.50762784 2025-07-18,08:31:53.000,199,11053943,6005,0,1752827512,13175.717419679997,31312.780286880006,53310.395833919996 2025-07-18,08:31:54.000,199,11053942,5405,0,1752827513,13175.690474440002,29467.240512450007,53310.40980816 2025-07-18,08:31:55.000,199,11054017,6084,0,1752827514,13175.730892300002,27621.679590629996,53310.381859680005 2025-07-18,08:31:56.000,199,11053980,5525,0,1752827515,13175.744364919992,25314.781306830002,53310.395833919996 2025-07-18,08:31:57.000,199,11053976,5525,0,1752827516,13175.697210749997,31312.470125160005,53310.36788544 2025-07-18,08:31:58.000,199,11053987,6124,0,1752827517,13175.663529199992,29005.54364484,53310.33993696 2025-07-18,08:31:59.000,199,11053997,5925,0,1752827518,13175.656792889997,29928.29590923,53310.284040000006 2025-07-18,08:32:00.000,199,11053971,6084,0,1752827519,13175.629847650001,31312.322093430004,53310.19320744 2025-07-18,08:32:01.000,199,11053938,5525,0,1752827520,13175.596166099996,29005.39561311,53310.18622032001 2025-07-18,08:32:02.000,199,11054006,5405,0,1752827521,13175.562484549991,28082.6151522,53310.165258960005 2025-07-18,08:32:03.000,199,11054006,5485,0,1752827522,13175.549011930001,29005.261679639996,53310.15827184001 2025-07-18,08:32:04.000,199,11053977,5925,0,1752827523,13175.48838514,30389.29491297,53310.095387760004 2025-07-18,08:32:05.000,199,11053990,5565,0,1752827524,13175.461439899991,27159.623217390006,53309.98359384 2025-07-18,08:32:06.000,199,11053942,5565,0,1752827525,13175.441230969991,30389.005898639996,53309.96961960001 2025-07-18,08:32:07.000,199,11054028,5884,0,1752827526,13175.38734049,30388.871965169994,53309.94167112001 2025-07-18,08:32:08.000,199,11053946,5405,0,1752827527,13175.34692263,28081.99482876,53309.80891584 2025-07-18,08:32:09.000,199,11053995,6005,0,1752827528,13175.353658939996,27159.263711759995,53309.88577416 2025-07-18,08:32:10.000,199,11053946,5485,0,1752827529,13175.30650477,31311.455050439996,53309.80891584 2025-07-18,08:32:11.000,199,11053923,6084,0,1752827530,13175.27955952999,32234.052233969996,53309.711096160005 2025-07-18,08:32:12.000,199,11053944,5684,0,1752827531,13175.252614289995,31311.24357654,53309.73205752001 2025-07-18,08:32:13.000,199,11053991,5925,0,1752827532,13175.191987499995,24852.21739623,53309.69712192 2025-07-18,08:32:14.000,199,11053965,5925,0,1752827533,13175.151569639995,26697.686679360006,53309.662186320005 2025-07-18,08:32:15.000,199,11053957,5925,0,1752827534,13175.13809701999,25774.920316710006,53309.57135376 2025-07-18,08:32:16.000,199,11053927,5845,0,1752827535,13175.06399761,28542.94448859,53309.494495440005 2025-07-18,08:32:17.000,199,11053945,6245,0,1752827536,13175.06399761,32233.749121379995,53309.52244392 2025-07-18,08:32:18.000,199,11053955,6165,0,1752827537,13175.01684343999,27620.164027680003,53309.38270152 2025-07-18,08:32:19.000,199,11053961,5925,0,1752827538,13174.956216649989,26697.41176329,53309.41065 2025-07-18,08:32:20.000,199,11053970,5725,0,1752827539,13174.922535099999,25313.308038660005,53309.34776592001 2025-07-18,08:32:21.000,199,11053934,5485,0,1752827540,13174.861908309998,32233.601089649994,53309.277894720006 2025-07-18,08:32:22.000,199,11053981,6045,0,1752827541,13174.814754139989,25774.624253250004,53309.22898488001 2025-07-18,08:32:23.000,199,11053940,5485,0,1752827542,13174.787808899993,31310.78538309,53309.22898488001 2025-07-18,08:32:24.000,199,11053957,6045,0,1752827543,13174.754127349988,31310.848825260007,53309.20103640001 2025-07-18,08:32:25.000,199,11053970,5605,0,1752827544,13174.720445799998,27158.615191799996,53309.18706216 2025-07-18,08:32:26.000,199,11053979,5884,0,1752827545,13174.693500560003,29003.95054146,53309.110203840006 2025-07-18,08:32:27.000,199,11053959,6165,0,1752827546,13174.639610079998,31772.024057250004,53309.01238416001 2025-07-18,08:32:28.000,199,11053826,5565,0,1752827547,13174.619401149997,26697.12274896,53309.03334552001 2025-07-18,08:32:29.000,199,11053990,5565,0,1752827548,13174.592455910002,31310.700793530006,53308.991422800005 2025-07-18,08:32:30.000,199,11053947,5965,0,1752827549,13174.572246980002,26697.059306790004,53308.92853872 2025-07-18,08:32:31.000,199,11053996,5245,0,1752827550,13174.585719599992,29926.477233690006,53308.94950008 2025-07-18,08:32:32.000,199,11053975,6124,0,1752827551,13174.572246980002,24851.611171049997,53308.85866752 2025-07-18,08:32:33.000,199,11053982,5605,0,1752827552,13174.558774359997,28542.352361669997,53308.80277056 2025-07-18,08:32:34.000,199,11053974,5684,0,1752827553,13174.552038050002,26235.47522526,53308.80975768 2025-07-18,08:32:35.000,199,11054002,5525,0,1752827554,13174.538565429997,31310.27784573,53308.73988648 2025-07-18,08:32:36.000,199,11054007,6045,0,1752827555,13174.504883879992,29003.428905840003,53308.774822080006 2025-07-18,08:32:37.000,199,11053964,5684,0,1752827556,13174.511620190002,28080.620248410007,53308.67001528 2025-07-18,08:32:38.000,199,11053945,6045,0,1752827557,13174.484674949992,33155.387623229995,53308.69097664 2025-07-18,08:32:39.000,199,11053950,5725,0,1752827558,13174.498147569997,27619.08551079,53308.62809256001 2025-07-18,08:32:40.000,199,11054003,6205,0,1752827559,13174.450993400002,27157.741099680003,53308.57918272001 2025-07-18,08:32:41.000,199,11054009,6124,0,1752827560,13174.444257089992,26234.967687900004,53308.53027288001 2025-07-18,08:32:42.000,199,11053994,5565,0,1752827561,13174.430784470002,28541.633350410004,53308.55822136001 2025-07-18,08:32:43.000,199,11054057,5884,0,1752827562,13174.397102919997,27618.90928254,53308.43245320001 2025-07-18,08:32:44.000,199,11053984,5525,0,1752827563,13174.370157680001,26234.749164869994,53308.44642744 2025-07-18,08:32:45.000,199,11053952,5325,0,1752827564,13174.343212439991,30386.827717470005,53308.4673888 2025-07-18,08:32:46.000,199,11053971,6045,0,1752827565,13174.309530890001,26695.966691640002,53308.43245320001 2025-07-18,08:32:47.000,199,11053987,6165,0,1752827566,13174.255640409996,27157.233562320005,53308.33463352 2025-07-18,08:32:48.000,199,11053905,6005,0,1752827567,13174.22869517,29463.934470480002,53308.3276464 2025-07-18,08:32:49.000,199,11053958,5565,0,1752827568,13174.18154099999,29002.427929380006,53308.29969792 2025-07-18,08:32:50.000,199,11053839,5805,0,1752827569,13174.16133206999,29463.694800059995,53308.26476232001 2025-07-18,08:32:51.000,199,11053973,5805,0,1752827570,13174.073760039995,29002.32219243,53308.18091688 2025-07-18,08:32:52.000,199,11053964,5605,0,1752827571,13174.01986955999,29924.92642509,53308.15995552 2025-07-18,08:32:53.000,199,11053932,5365,0,1752827572,13174.02660587,30847.410822539998,53308.14598128001 2025-07-18,08:32:54.000,199,11054017,5925,0,1752827573,13173.99966062999,29924.722000320005,53308.07611008001 2025-07-18,08:32:55.000,199,11053977,6045,0,1752827574,13173.972715389995,27617.922404340003,53308.1180328 2025-07-18,08:32:56.000,199,11053956,5485,0,1752827575,13173.932297529995,29463.30004878,53308.04816160001 2025-07-18,08:32:57.000,199,11053947,6165,0,1752827576,13173.92556122,31308.579005399995,53307.99226464 2025-07-18,08:32:58.000,199,11054004,5485,0,1752827577,13173.8447255,28540.512538740004,53307.88047072001 2025-07-18,08:32:59.000,199,11053993,6045,0,1752827578,13173.784098709999,29924.46823164,53307.866496480005 2025-07-18,08:33:00.000,199,11053950,5485,0,1752827579,13173.75715346999,27156.31717542,53307.83156088 2025-07-18,08:33:01.000,199,11053933,5845,0,1752827580,13173.676317749989,27156.281929770004,53307.84553512 2025-07-18,08:33:02.000,199,11053937,5884,0,1752827581,13173.588745719993,28078.998948509994,53307.77566392 2025-07-18,08:33:03.000,199,11053965,6205,0,1752827582,13173.548327859993,26694.937518659994,53307.78265104 2025-07-18,08:33:04.000,199,11053955,6084,0,1752827583,13173.528118929993,29001.610230299993,53307.74072832001 2025-07-18,08:33:05.000,199,11053962,5565,0,1752827584,13173.494437380003,24849.51757944,53307.69181848001 2025-07-18,08:33:06.000,199,11053953,6045,0,1752827585,13173.393392730002,22081.408817999996,53307.600985920006 2025-07-18,08:33:07.000,199,11053948,5684,0,1752827586,13173.339502249997,29924.235610350006,53307.62194728001 2025-07-18,08:33:08.000,199,11053930,5525,0,1752827587,13173.346238559992,29924.277905130002,53307.58701168 2025-07-18,08:33:09.000,199,11053993,6084,0,1752827588,13173.251930220002,29924.249708610005,53307.54508896001 2025-07-18,08:33:10.000,199,11054002,5605,0,1752827589,13173.224984979992,28540.131885719995,53307.55207608001 2025-07-18,08:33:11.000,199,11053931,5884,0,1752827590,13173.184567119992,29462.813658810002,53307.42630792001 2025-07-18,08:33:12.000,199,11053915,6124,0,1752827591,13173.137412949996,31769.444075670006,53307.433295040006 2025-07-18,08:33:13.000,199,11053971,5965,0,1752827592,13173.103731399991,31769.394731759996,53307.34246248 2025-07-18,08:33:14.000,199,11053966,5605,0,1752827593,13173.036368299996,35459.973792389996,53307.32150112 2025-07-18,08:33:15.000,199,11053926,5645,0,1752827594,13172.995950439996,29923.876104719995,53307.29355264 2025-07-18,08:33:16.000,199,11053884,5485,0,1752827595,13172.96226888999,29001.116791199995,53307.32150112 2025-07-18,08:33:17.000,199,11053961,6284,0,1752827596,13172.92858734,29001.0462999,53307.22368144 2025-07-18,08:33:18.000,199,11053994,5405,0,1752827597,13172.854487929995,25310.248716240007,53307.20272008 2025-07-18,08:33:19.000,199,11053933,5884,0,1752827598,13172.84101530999,30384.846911939996,53307.15381024 2025-07-18,08:33:20.000,199,11053927,6084,0,1752827599,13172.733234349995,32230.147015950002,53307.05599056 2025-07-18,08:33:21.000,199,11053923,6124,0,1752827600,13172.70628911,28077.99092292,53307.00009360001 2025-07-18,08:33:22.000,199,11053913,5884,0,1752827601,13172.65913493999,25771.247719980005,53306.95817088 2025-07-18,08:33:23.000,199,11053955,6084,0,1752827602,13172.605244459999,29000.496467760007,53306.909261040004 2025-07-18,08:33:24.000,199,11053941,5845,0,1752827603,13172.571562909994,34075.165154760005,53306.930222400006 2025-07-18,08:33:25.000,199,11053960,5565,0,1752827604,13172.524408739999,33152.398792110005,53306.79746712 2025-07-18,08:33:26.000,199,11053969,5925,0,1752827605,13172.524408739999,34536.319239360004,53306.84637696 2025-07-18,08:33:27.000,199,11053933,6245,0,1752827606,13172.531145049994,30845.521655699995,53306.79048 2025-07-18,08:33:28.000,199,11053940,5405,0,1752827607,13172.470518259994,24386.7562932,53306.75554440001 2025-07-18,08:33:29.000,199,11053979,5805,0,1752827608,13172.450309329994,28538.665666679997,53306.68567320001 2025-07-18,08:33:30.000,199,11053970,5765,0,1752827609,13172.403155159998,28538.581077120005,53306.56689216001 2025-07-18,08:33:31.000,199,11053982,5645,0,1752827610,13172.376209919988,28999.847947799994,53306.545930800006 2025-07-18,08:33:32.000,199,11053897,5845,0,1752827611,13172.356000989988,28077.116830800005,53306.524969440004 2025-07-18,08:33:33.000,199,11053908,5525,0,1752827612,13172.329055749993,27615.70192839,53306.45509824 2025-07-18,08:33:34.000,199,11053975,5925,0,1752827613,13172.295374199988,27615.603240569995,53306.44811112001 2025-07-18,08:33:35.000,199,11053911,5884,0,1752827614,13172.281901579998,30383.563970279996,53306.41317552 2025-07-18,08:33:36.000,199,11053944,5245,0,1752827615,13172.228011099993,24847.557921300002,53306.357278560004 2025-07-18,08:33:37.000,199,11053949,6165,0,1752827616,13172.187593239993,28999.432049130002,53306.308368720005 2025-07-18,08:33:38.000,199,11053872,5765,0,1752827617,13172.194329550002,27615.40586493,53306.30138160001 2025-07-18,08:33:39.000,199,11053904,5325,0,1752827618,13172.153911690002,23002.03929426,53306.238497520004 2025-07-18,08:33:40.000,199,11053853,5965,0,1752827619,13172.086548589992,33151.24978391999,53306.140677840005 2025-07-18,08:33:41.000,199,11053962,5645,0,1752827620,13172.059603349997,29460.621379379998,53306.15465208 2025-07-18,08:33:42.000,199,11053901,5805,0,1752827621,13172.012449180002,28076.53880214,53306.140677840005 2025-07-18,08:33:43.000,199,11053919,5725,0,1752827622,13171.965295009992,32689.834881510003,53306.03587104001 2025-07-18,08:33:44.000,199,11053947,6124,0,1752827623,13171.884459289991,32228.490470400007,53306.04984528 2025-07-18,08:33:45.000,199,11053889,5925,0,1752827624,13171.884459289991,29460.45220026,53306.021896800004 2025-07-18,08:33:46.000,199,11053854,5645,0,1752827625,13171.83056881,30383.162169870004,53305.94503848001 2025-07-18,08:33:47.000,199,11053925,6405,0,1752827626,13171.817096189996,31767.047371470006,53305.91010288 2025-07-18,08:33:48.000,199,11053948,5805,0,1752827627,13171.783414639991,25308.465286349994,53305.86818016001 2025-07-18,08:33:49.000,199,11053921,5965,0,1752827628,13171.83056881,30844.386745769996,53305.83324456 2025-07-18,08:33:50.000,199,11053942,5365,0,1752827629,13171.83056881,29921.712021810003,53305.77036048 2025-07-18,08:33:51.000,199,11053963,6084,0,1752827630,13171.803623569991,26231.0201751,53305.79830896001 2025-07-18,08:33:52.000,199,11053985,6005,0,1752827631,13171.837305119996,29921.655628769993,53305.735424880004 2025-07-18,08:33:53.000,199,11053942,5725,0,1752827632,13171.850777740001,22540.41291795,53305.72145064 2025-07-18,08:33:54.000,199,11053932,5765,0,1752827633,13171.850777740001,25769.668714860003,53305.71446352 2025-07-18,08:33:55.000,199,11053961,6005,0,1752827634,13171.918140839996,28998.910413510006,53305.64459232 2025-07-18,08:33:56.000,199,11053942,5405,0,1752827635,13171.904668219991,30382.859057280002,53305.64459232 2025-07-18,08:33:57.000,199,11053951,6205,0,1752827636,13171.931613460001,28537.467314580004,53305.637605200005 2025-07-18,08:33:58.000,199,11053971,6005,0,1752827637,13171.951822390001,32689.38373719,53305.60965672001 2025-07-18,08:33:59.000,199,11053932,5605,0,1752827638,13171.958558699997,29460.057448980006,53305.58170824001 2025-07-18,08:34:00.000,199,11053939,6084,0,1752827639,13172.012449180002,31766.659669319997,53305.57472112 2025-07-18,08:34:01.000,199,11053900,5645,0,1752827640,13172.059603349997,31766.560981500006,53305.49087568001 2025-07-18,08:34:02.000,199,11053969,5725,0,1752827641,13172.025921799992,28075.988970000006,53305.469914320005 2025-07-18,08:34:03.000,199,11053907,6165,0,1752827642,13172.019185489997,28075.89733131,53305.53279840001 2025-07-18,08:34:04.000,199,11053936,5605,0,1752827643,13171.992240250001,32689.129968509995,53305.469914320005 2025-07-18,08:34:05.000,199,11053983,6084,0,1752827644,13171.945086079992,33150.481428750005,53305.49087568001 2025-07-18,08:34:06.000,199,11053956,5605,0,1752827645,13171.918140839996,31766.363605859995,53305.40703024 2025-07-18,08:34:07.000,199,11053929,5965,0,1752827646,13171.870986670001,27614.397839340003,53305.40703024 2025-07-18,08:34:08.000,199,11053938,5765,0,1752827647,13171.884459289991,26691.66672234,53305.45594008 2025-07-18,08:34:09.000,199,11053970,5684,0,1752827648,13171.870986670001,29920.95071577,53305.469914320005 2025-07-18,08:34:10.000,199,11054016,5485,0,1752827649,13171.850777740001,32688.89734722,53305.40703024 2025-07-18,08:34:11.000,199,11053925,5925,0,1752827650,13171.850777740001,27152.96178954,53305.3581204 2025-07-18,08:34:12.000,199,11053953,6045,0,1752827651,13171.83056881,27152.912445630005,53305.3581204 2025-07-18,08:34:13.000,199,11053943,6245,0,1752827652,13171.76994202,29920.873175340006,53305.34414616001 2025-07-18,08:34:14.000,199,11053928,5605,0,1752827653,13171.716051539996,27152.849003459996,53305.38606888 2025-07-18,08:34:15.000,199,11053963,5965,0,1752827654,13171.72278784999,34072.66976274,53305.39305600001 2025-07-18,08:34:16.000,199,11053950,5485,0,1752827655,13171.62847951,33611.33240076,53305.34414616001 2025-07-18,08:34:18.000,199,11053941,6284,0,1752827657,13171.62174319999,28998.02927226,53305.34414616001 2025-07-18,08:34:19.000,199,11053990,5605,0,1752827658,13171.56785272,27152.679824339997,53305.33017192 2025-07-18,08:34:20.000,199,11053915,5845,0,1752827659,13171.574589029995,30381.900375600002,53305.2882492 2025-07-18,08:34:21.000,199,11053939,5805,0,1752827660,13171.58132533999,25307.351523809994,53305.23933936 2025-07-18,08:34:22.000,199,11053950,5565,0,1752827661,13171.54090747999,27152.64457869,53305.24632648001 2025-07-18,08:34:23.000,199,11053942,5684,0,1752827662,13171.513962239995,25768.646591009994,53305.27427496001 2025-07-18,08:34:24.000,199,11053952,5565,0,1752827663,13171.50048961999,29459.218602509995,53305.26030072 2025-07-18,08:34:25.000,199,11053964,5765,0,1752827664,13171.42639021,36379.00411614,53305.19741664001 2025-07-18,08:34:26.000,199,11053977,6124,0,1752827665,13171.43986282999,30843.132000629994,53305.204403760006 2025-07-18,08:34:27.000,199,11053950,5725,0,1752827666,13171.352290799994,29920.436129280002,53305.24632648001 2025-07-18,08:34:28.000,199,11053966,5684,0,1752827667,13171.345554489999,29920.436129280002,53305.19042952 2025-07-18,08:34:29.000,199,11053968,5445,0,1752827668,13171.31860924999,31304.420018699995,53305.17645528001 2025-07-18,08:34:30.000,199,11053948,5525,0,1752827669,13171.33881817999,30843.019214550004,53305.16946816 2025-07-18,08:34:31.000,199,11053967,6045,0,1752827670,13171.298400319989,37762.83997383001,53305.183442400004 2025-07-18,08:34:32.000,199,11054003,5925,0,1752827671,13171.305136629999,32226.95376006,53305.204403760006 2025-07-18,08:34:33.000,199,11053944,5684,0,1752827672,13171.305136629999,28075.009140930008,53305.15549392001 2025-07-18,08:34:34.000,199,11053985,5925,0,1752827673,13171.271455079994,28074.868158330006,53305.14151968 2025-07-18,08:34:35.000,199,11053857,6045,0,1752827674,13171.224300909998,28997.54993142,53305.085622720006 2025-07-18,08:34:36.000,199,11053954,5365,0,1752827675,13171.237773529989,25768.287085379998,53305.05767424001 2025-07-18,08:34:37.000,199,11053780,5525,0,1752827676,13171.231037219994,28536.156176400007,53305.07863560001 2025-07-18,08:34:38.000,199,11054004,5765,0,1752827677,13171.264718769999,23461.635521129996,53305.1135712 2025-07-18,08:34:39.000,199,11053968,5645,0,1752827678,13171.284927699999,32687.9527638,53305.09260984 2025-07-18,08:34:40.000,199,11053814,5325,0,1752827679,13171.224300909998,27613.396862880007,53305.05767424001 2025-07-18,08:34:41.000,199,11053992,5765,0,1752827680,13171.210828289994,29920.020230609996,53305.036712880006 2025-07-18,08:34:42.000,199,11054018,5565,0,1752827681,13171.231037219994,28535.937653369998,53305.00876440001 2025-07-18,08:34:43.000,199,11053990,5565,0,1752827682,13171.231037219994,28074.61438965,53305.064661360004 2025-07-18,08:34:44.000,199,11054002,5645,0,1752827683,13171.204091979998,29919.752363670006,53305.036712880006 2025-07-18,08:34:45.000,199,11054019,5884,0,1752827684,13171.190619359993,28535.824867289994,53305.09260984 2025-07-18,08:34:46.000,199,11053996,5605,0,1752827685,13171.150201499993,29458.429099949994,53305.05068712 2025-07-18,08:34:47.000,199,11054003,5884,0,1752827686,13171.143465189998,27613.107848550004,53305.00876440001 2025-07-18,08:34:48.000,199,11053982,5765,0,1752827687,13171.123256259998,31303.595270489997,53304.98081592 2025-07-18,08:34:49.000,199,11053956,5765,0,1752827688,13171.129992569993,32687.536865129994,53304.98780304001 2025-07-18,08:34:50.000,199,11053925,5925,0,1752827689,13171.069365779993,26229.032320440005,53304.98780304001 2025-07-18,08:34:51.000,199,11053918,5765,0,1752827690,13171.035684230003,30380.758416540004,53304.94588032 2025-07-18,08:34:52.000,199,11054009,6045,0,1752827691,13171.028947919993,30380.64563046,53304.966841680005 2025-07-18,08:34:53.000,199,11053915,6084,0,1752827692,13170.941375889997,27151.418030069995,53304.94588032 2025-07-18,08:34:54.000,199,11053974,5525,0,1752827693,13170.948112199992,32225.825899260002,53304.93190608 2025-07-18,08:34:55.000,199,11053972,5485,0,1752827694,13170.894221720002,30841.870206360007,53304.93190608 2025-07-18,08:34:56.000,199,11053980,5645,0,1752827695,13170.900958029997,33148.345542359995,53304.91094472001 2025-07-18,08:34:57.000,199,11054027,6005,0,1752827696,13170.867276479992,31302.981996179995,53304.84107352001 2025-07-18,08:34:58.000,199,11053966,5645,0,1752827697,13170.847067549992,28535.070610380004,53304.82709928 2025-07-18,08:34:59.000,199,11053811,6005,0,1752827698,13170.894221720002,31764.178375560004,53304.82011216001 2025-07-18,08:35:00.000,199,11053795,5965,0,1752827699,13170.880749099997,26689.58722899,53304.8340864 2025-07-18,08:35:01.000,199,11054028,5405,0,1752827700,13170.813386000002,26228.235768750004,53304.84107352001 2025-07-18,08:35:02.000,199,11054001,6084,0,1752827701,13170.793177070002,29918.71614156,53304.79216368001 2025-07-18,08:35:03.000,199,11053967,6084,0,1752827702,13170.725813969992,25305.53284827,53304.799150800005 2025-07-18,08:35:04.000,199,11053955,6005,0,1752827703,13170.685396109991,30379.940717460006,53304.77818944 2025-07-18,08:35:05.000,199,11053969,5925,0,1752827704,13170.671923490001,29918.603355479994,53304.7642152 2025-07-18,08:35:06.000,199,11053959,5965,0,1752827705,13170.618033009996,31302.4462623,53304.74325384001 2025-07-18,08:35:07.000,199,11053792,5485,0,1752827706,13170.618033009996,29457.132060029995,53304.70831824 2025-07-18,08:35:08.000,199,11053949,6245,0,1752827707,13170.638241939996,28073.204563649997,53304.71530536 2025-07-18,08:35:09.000,199,11053995,6124,0,1752827708,13170.678659799996,32686.225726949997,53304.631459920005 2025-07-18,08:35:10.000,199,11053981,5884,0,1752827709,13170.651714560001,27150.431151869998,53304.70831824 2025-07-18,08:35:11.000,199,11054016,5485,0,1752827710,13170.6112967,28534.31635347,53304.59652432 2025-07-18,08:35:12.000,199,11053973,5845,0,1752827711,13170.59108777,30379.468425750005,53304.63844704 2025-07-18,08:35:13.000,199,11053987,6124,0,1752827712,13170.55066991,29918.081719859998,53304.55460160001 2025-07-18,08:35:14.000,199,11054026,5405,0,1752827713,13170.51025205,28534.133076090002,53304.54062736 2025-07-18,08:35:15.000,199,11053975,6165,0,1752827714,13170.44962526,26688.78362817,53304.57556296001 2025-07-18,08:35:16.000,199,11053970,5405,0,1752827715,13170.436152639995,31763.163300839995,53304.55460160001 2025-07-18,08:35:17.000,199,11053980,5525,0,1752827716,13170.36878954,24382.223702610005,53304.48473040001 2025-07-18,08:35:18.000,199,11053961,6284,0,1752827717,13170.294690129995,26227.354627499997,53304.49870464 2025-07-18,08:35:19.000,199,11053987,5925,0,1752827718,13170.24753596,30379.130067510006,53304.48473040001 2025-07-18,08:35:20.000,199,11053948,5684,0,1752827719,13170.22059071999,30379.087772729996,53304.47075616 2025-07-18,08:35:21.000,199,11054007,6084,0,1752827720,13170.2071181,28072.464405000006,53304.43582056001 2025-07-18,08:35:22.000,199,11053959,5845,0,1752827721,13170.18017285999,26227.206595769996,53304.40787208001 2025-07-18,08:35:23.000,199,11053945,6124,0,1752827722,13170.099337139989,25304.503675290005,53304.393897840004 2025-07-18,08:35:24.000,199,11053964,5405,0,1752827723,13170.092600829994,30840.143169510004,53304.37293648 2025-07-18,08:35:25.000,199,11053962,5405,0,1752827724,13170.065655589999,25304.376790950002,53304.33800088001 2025-07-18,08:35:26.000,199,11053955,6045,0,1752827725,13170.025237729998,28533.442261350006,53304.26812968001 2025-07-18,08:35:27.000,199,11053922,5565,0,1752827726,13169.984819869998,30839.945793870007,53304.23319408 2025-07-18,08:35:28.000,199,11054005,6005,0,1752827727,13169.944402009998,31762.416093060005,53304.198258480006 2025-07-18,08:35:29.000,199,11053980,5485,0,1752827728,13169.903984149998,27610.682947830006,53304.18428424 2025-07-18,08:35:30.000,199,11053989,5805,0,1752827729,13169.809675809993,28533.223738319997,53304.12140016001 2025-07-18,08:35:31.000,199,11054007,5925,0,1752827730,13169.796203190002,32684.935736159998,53304.17031000001 2025-07-18,08:35:32.000,199,11053970,5245,0,1752827731,13169.769257949993,29917.003202969994,53304.10043880001 2025-07-18,08:35:33.000,199,11053968,5485,0,1752827732,13169.701894849997,28071.780639389995,53304.10043880001 2025-07-18,08:35:34.000,199,11053948,5525,0,1752827733,13169.688422229992,36836.44330923,53304.030567600006 2025-07-18,08:35:35.000,199,11053937,6005,0,1752827734,13169.634531750002,28994.293233360004,53303.98165776001 2025-07-18,08:35:36.000,199,11053935,6124,0,1752827735,13169.634531750002,32684.689016610006,53303.98864488 2025-07-18,08:35:37.000,199,11053882,5645,0,1752827736,13169.567168649992,30839.459403900008,53303.97467064 2025-07-18,08:35:38.000,199,11053913,6045,0,1752827737,13169.553696030001,31762.056587429994,53303.9257608 2025-07-18,08:35:39.000,199,11053928,5645,0,1752827738,13169.546959719992,26687.733307799994,53303.911786560006 2025-07-18,08:35:40.000,199,11053883,6165,0,1752827739,13169.520014479996,29916.805827329998,53303.89781232 2025-07-18,08:35:41.000,199,11053911,5965,0,1752827740,13169.513278170001,34529.77059759,53303.820954 2025-07-18,08:35:42.000,199,11053871,6124,0,1752827741,13169.506541859992,33607.1593158,53303.84890248 2025-07-18,08:35:43.000,199,11053911,6124,0,1752827742,13169.486332929991,30378.009255840007,53303.76505704001 2025-07-18,08:35:44.000,199,11053909,6084,0,1752827743,13169.432442450001,32223.182475509995,53303.75806992 2025-07-18,08:35:45.000,199,11053881,6045,0,1752827744,13169.385288279991,26226.156275400004,53303.79999264 2025-07-18,08:35:46.000,199,11053873,6005,0,1752827745,13169.385288279991,31300.394965469997,53303.79999264 2025-07-18,08:35:47.000,199,11053889,6045,0,1752827746,13169.3313978,30839.05055436,53303.7510828 2025-07-18,08:35:48.000,199,11053859,6084,0,1752827747,13169.317925179996,30839.05055436,53303.6812116 2025-07-18,08:35:49.000,199,11053864,5485,0,1752827748,13169.3313978,28071.160315949994,53303.674224480004 2025-07-18,08:35:50.000,199,11053934,5605,0,1752827749,13169.30445255999,29455.0102719,53303.63230176 2025-07-18,08:35:51.000,199,11053894,5565,0,1752827750,13169.25056208,31300.169393310003,53303.555443440004 2025-07-18,08:35:52.000,199,11053874,5405,0,1752827751,13169.216880529995,28071.10392291,53303.6113404 2025-07-18,08:35:53.000,199,11053857,5965,0,1752827752,13169.196671599995,28532.307351420008,53303.527494960006 2025-07-18,08:35:54.000,199,11053868,5445,0,1752827753,13169.18993529,30377.466472829998,53303.47858512001 2025-07-18,08:35:55.000,199,11053900,5605,0,1752827754,13169.16972636,32222.681987279997,53303.49255936 2025-07-18,08:35:56.000,199,11053903,6165,0,1752827755,13169.12257218999,27148.281167220004,53303.527494960006 2025-07-18,08:35:57.000,199,11053935,6165,0,1752827756,13169.095626949995,31761.245937479995,53303.471598 2025-07-18,08:35:58.000,199,11053912,5884,0,1752827757,13169.10909957,26225.613492389995,53303.42268816 2025-07-18,08:35:59.000,199,11053928,5525,0,1752827758,13169.06868171,27609.46344834,53303.3667912 2025-07-18,08:36:00.000,199,11053911,6084,0,1752827759,13169.08889064,27148.196577659997,53303.42268816 2025-07-18,08:36:01.000,199,11053748,5485,0,1752827760,13169.075418019995,25764.27613041,53303.408713920006 2025-07-18,08:36:02.000,199,11053777,6005,0,1752827761,13169.06868171,30377.28319545,53303.31788136 2025-07-18,08:36:03.000,199,11053924,5445,0,1752827762,13169.04847278,26225.500706310006,53303.31788136 2025-07-18,08:36:04.000,199,11053936,5925,0,1752827763,13169.04847278,28531.983091439994,53303.31089424001 2025-07-18,08:36:05.000,199,11053909,5965,0,1752827764,13169.014791229994,27148.126086360004,53303.33185560001 2025-07-18,08:36:06.000,199,11053922,5525,0,1752827765,13168.98784599,32683.63164711,53303.31788136 2025-07-18,08:36:07.000,199,11053928,5725,0,1752827766,13168.954164439994,28531.933747529998,53303.20608744 2025-07-18,08:36:08.000,199,11053929,6165,0,1752827767,13168.873328719994,26225.479558920008,53303.220061680004 2025-07-18,08:36:09.000,199,11053954,5365,0,1752827768,13168.913746579994,27609.31541661,53303.1571776 2025-07-18,08:36:10.000,199,11053939,6045,0,1752827769,13168.853119789994,29915.910587820006,53303.122242000005 2025-07-18,08:36:11.000,199,11053956,5405,0,1752827770,13168.839647169989,32222.456415120003,53303.16416472001 2025-07-18,08:36:12.000,199,11053945,5925,0,1752827771,13168.799229309989,25302.981063209998,53303.13621624 2025-07-18,08:36:13.000,199,11053910,5605,0,1752827772,13168.758811449989,29454.700110179998,53303.10826776 2025-07-18,08:36:14.000,199,11053881,6084,0,1752827773,13168.752075139993,28532.08882839,53303.122242000005 2025-07-18,08:36:15.000,199,11053924,5205,0,1752827774,13168.711657279993,28070.77966293,53303.06634504001 2025-07-18,08:36:16.000,199,11053913,6005,0,1752827775,13168.711657279993,27148.224774179995,53303.073332160006 2025-07-18,08:36:17.000,199,11054006,5645,0,1752827776,13168.664503109998,29454.777650610005,53303.01743520001 2025-07-18,08:36:18.000,199,11053933,6084,0,1752827777,13168.637557870003,28532.173417950005,53302.99647384001 2025-07-18,08:36:19.000,199,11053954,5725,0,1752827778,13168.651030489993,28532.25095838,53302.98948672 2025-07-18,08:36:20.000,199,11053966,5565,0,1752827779,13168.603876319998,28070.885399880004,53302.93358976 2025-07-18,08:36:21.000,199,11053937,5765,0,1752827780,13168.610612629993,24841.742389050007,53303.003460960004 2025-07-18,08:36:22.000,199,11053976,5765,0,1752827781,13168.624085249998,30838.676950470006,53302.92660264001 2025-07-18,08:36:23.000,199,11054000,5525,0,1752827782,13168.651030489993,29916.002226509998,53302.93358976 2025-07-18,08:36:24.000,199,11053938,5405,0,1752827783,13168.704920969998,28532.08177926,53302.92660264001 2025-07-18,08:36:25.000,199,11053955,5925,0,1752827784,13168.684712039998,29454.636668010004,53302.9824996 2025-07-18,08:36:26.000,199,11053940,5605,0,1752827785,13168.711657279993,31299.795789419994,53302.82878296001 2025-07-18,08:36:27.000,199,11053949,5965,0,1752827786,13168.725129899998,32222.31543252,53302.884679920004 2025-07-18,08:36:28.000,199,11053915,6205,0,1752827787,13168.765547759998,28070.589336420002,53302.884679920004 2025-07-18,08:36:29.000,199,11054011,6005,0,1752827788,13168.772284069993,28531.849157970006,53302.8427572 2025-07-18,08:36:30.000,199,11053928,5445,0,1752827789,13168.805965619998,33606.04555326,53302.8427572 2025-07-18,08:36:31.000,199,11054014,5485,0,1752827790,13168.785756689998,30376.937788080002,53302.835770080004 2025-07-18,08:36:32.000,199,11053996,5684,0,1752827791,13168.819438239989,27147.815924640003,53302.835770080004 2025-07-18,08:36:33.000,199,11053934,5605,0,1752827792,13168.893537649994,32683.391976690007,53302.86371856 2025-07-18,08:36:34.000,199,11053991,6124,0,1752827793,13168.913746579994,27147.773629860007,53302.87769280001 2025-07-18,08:36:35.000,199,11054000,5645,0,1752827794,13168.947428129999,34989.89550920999,53302.8427572 2025-07-18,08:36:36.000,199,11053932,5405,0,1752827795,13168.954164439994,29454.319457160003,53302.84974432001 2025-07-18,08:36:37.000,199,11053979,5925,0,1752827796,13168.98784599,26686.54200483,53302.8427572 2025-07-18,08:36:38.000,199,11053966,5565,0,1752827797,13168.994582299994,27609.13213923,53302.86371856 2025-07-18,08:36:39.000,199,11053916,5525,0,1752827798,13169.055209089995,28531.73637189,53302.87769280001 2025-07-18,08:36:40.000,199,11053973,6084,0,1752827799,13169.00805492,31760.844137070002,53302.856731440006 2025-07-18,08:36:41.000,199,11053970,5485,0,1752827800,13169.055209089995,26686.570201349998,53302.89865416001 2025-07-18,08:36:42.000,199,11053987,6084,0,1752827801,13169.055209089995,28993.116028649994,53302.82878296001 2025-07-18,08:36:43.000,199,11053972,5605,0,1752827802,13169.06194539999,34990.022393549996,53302.87070568 2025-07-18,08:36:44.000,199,11053962,5765,0,1752827803,13169.10236325999,32683.45541886,53302.75891176001 2025-07-18,08:36:45.000,199,11053961,6084,0,1752827804,13169.14951743,33606.10899543,53302.80083448 2025-07-18,08:36:46.000,199,11053813,5884,0,1752827805,13169.10909957,27609.230827050007,53302.82878296001 2025-07-18,08:36:47.000,199,11053966,5525,0,1752827806,13169.16299004999,33606.08784804,53302.73096328001 2025-07-18,08:36:48.000,199,11053963,6284,0,1752827807,13169.23035315,29454.404046719996,53302.79384736 2025-07-18,08:36:49.000,199,11053974,5485,0,1752827808,13169.28424362999,28070.554090770005,53302.80083448 2025-07-18,08:36:50.000,199,11053955,6045,0,1752827809,13169.338134109996,23918.806847280008,53302.77987312001 2025-07-18,08:36:51.000,199,11053957,5805,0,1752827810,13169.37181566,26225.303330669994,53302.80782160001 2025-07-18,08:36:52.000,199,11053924,5325,0,1752827811,13169.432442450001,27147.907563329994,53302.786860240005 2025-07-18,08:36:53.000,199,11054004,5765,0,1752827812,13169.472860310001,28993.03848822,53302.81480872 2025-07-18,08:36:54.000,199,11053944,5805,0,1752827813,13169.533487100001,30838.204658760005,53302.80083448 2025-07-18,08:36:55.000,199,11053980,5645,0,1752827814,13169.553696030001,27609.075746190007,53302.80083448 2025-07-18,08:36:56.000,199,11053942,5445,0,1752827815,13169.594113890002,30838.056627030004,53302.77987312001 2025-07-18,08:36:57.000,199,11053956,5485,0,1752827816,13169.627795439992,29454.18552369,53346.42841176 2025-07-18,08:36:58.000,199,11053969,6405,0,1752827817,13169.661476989997,31299.323497710007,53302.737950400006 2025-07-18,08:36:59.000,199,11053944,5765,0,1752827818,13169.722103779997,31760.56217187,53302.79384736 2025-07-18,08:37:00.000,199,11053927,6165,0,1752827819,13169.722103779997,30376.684019399996,53302.77987312001 2025-07-18,08:37:01.000,199,11053946,5525,0,1752827820,13169.742312709997,29454.093884999995,53302.772886 2025-07-18,08:37:02.000,199,11053949,6005,0,1752827821,13169.775994260002,29915.417148720007,53302.8427572 2025-07-18,08:37:03.000,199,11053984,5565,0,1752827822,13169.796203190002,28992.805866929993,53302.8427572 2025-07-18,08:37:04.000,199,11053956,5725,0,1752827823,13169.856829979988,26225.014316340006,53302.772886 2025-07-18,08:37:05.000,199,11054019,5884,0,1752827824,13169.856829979988,28531.60948755,53302.80083448 2025-07-18,08:37:06.000,199,11053940,5525,0,1752827825,13169.924193079998,29915.473541760002,53302.835770080004 2025-07-18,08:37:07.000,199,11053935,6084,0,1752827826,13169.883775219998,30376.80385461,53302.87769280001 2025-07-18,08:37:08.000,199,11054037,6485,0,1752827827,13169.964610939998,21612.169381290005,53302.91961552 2025-07-18,08:37:09.000,199,11053938,5765,0,1752827828,13170.018501419989,27608.99820576,53302.87769280001 2025-07-18,08:37:10.000,199,11053829,5925,0,1752827829,13170.058919279989,28531.5742419,53302.86371856 2025-07-18,08:37:11.000,199,11053899,6284,0,1752827830,13170.112809759994,28992.939800399996,53302.856731440006 2025-07-18,08:37:12.000,199,11053974,5525,0,1752827831,13170.15996392999,28070.2791747,53302.91961552 2025-07-18,08:37:13.000,199,11053959,6045,0,1752827832,13170.18017285999,28992.88340736,53302.93358976 2025-07-18,08:37:14.000,199,11053981,5805,0,1752827833,13170.2071181,24379.939784489994,53302.91961552 2025-07-18,08:37:15.000,199,11053953,6005,0,1752827834,13170.234063339994,32683.31443626,53302.91961552 2025-07-18,08:37:16.000,199,11053930,5565,0,1752827835,13170.234063339994,29915.473541760002,53302.87769280001 2025-07-18,08:37:17.000,199,11053912,5565,0,1752827836,13170.274481199995,30838.127118329998,53302.99647384001 2025-07-18,08:37:18.000,199,11053931,6124,0,1752827837,13170.314899059995,26225.127102419996,53302.96852536 2025-07-18,08:37:19.000,199,11053968,5605,0,1752827838,13170.335107989995,26686.415120489997,53302.97551248001 2025-07-18,08:37:20.000,199,11053939,5925,0,1752827839,13170.34858061,26686.415120489997,53302.96153824 2025-07-18,08:37:21.000,199,11053969,6124,0,1752827840,13170.36205322999,24379.932735359995,53302.99647384001 2025-07-18,08:37:22.000,199,11054003,5805,0,1752827841,13170.38899847,30838.09892181,53302.99647384001 2025-07-18,08:37:23.000,199,11053965,6124,0,1752827842,13170.44962526,33605.855226750005,53303.052370800004 2025-07-18,08:37:24.000,199,11053936,5485,0,1752827843,13170.46309787999,29915.459443500004,53303.03839656 2025-07-18,08:37:25.000,199,11053915,5965,0,1752827844,13170.49004312,31299.267104669998,53303.052370800004 2025-07-18,08:37:26.000,199,11053930,5525,0,1752827845,13170.46309787999,23918.524882080004,53303.10826776 2025-07-18,08:37:27.000,199,11053925,6124,0,1752827846,13170.49004312,29915.403050459994,53303.10826776 2025-07-18,08:37:28.000,199,11053955,5884,0,1752827847,13170.52372466999,27147.611499870007,53303.14320336001 2025-07-18,08:37:29.000,199,11053944,5725,0,1752827848,13170.48330680999,31299.24595728,53303.16416472001 2025-07-18,08:37:30.000,199,11053913,6045,0,1752827849,13170.48330680999,28531.482603209995,53303.15019048 2025-07-18,08:37:31.000,199,11053974,5525,0,1752827850,13170.44962526,32221.8642882,53303.20608744 2025-07-18,08:37:32.000,199,11053933,5925,0,1752827851,13170.456361569995,29454.093884999995,53303.192113200006 2025-07-18,08:37:33.000,199,11053981,6124,0,1752827852,13170.42268001999,28070.187536009995,53303.19910032 2025-07-18,08:37:34.000,199,11054020,5765,0,1752827853,13170.375525849995,30376.698117659995,53303.171151840004 2025-07-18,08:37:35.000,199,11053960,5525,0,1752827854,13170.38899847,28070.194585139994,53303.18512608001 2025-07-18,08:37:36.000,199,11054009,6165,0,1752827855,13170.36205322999,22534.66082787,53303.192113200006 2025-07-18,08:37:37.000,199,11053970,5565,0,1752827856,13170.34858061,28070.173437749996,53303.20608744 2025-07-18,08:37:38.000,199,11053944,5684,0,1752827857,13170.34184429999,33605.798833709996,53303.21307456001 2025-07-18,08:37:39.000,199,11053980,5365,0,1752827858,13170.38226215999,30376.712215919993,53303.289932880005 2025-07-18,08:37:40.000,199,11053969,6205,0,1752827859,13170.335107989995,28531.567192770002,53303.23403592001 2025-07-18,08:37:41.000,199,11053904,5525,0,1752827860,13170.34858061,28531.546045380004,53303.27595864 2025-07-18,08:37:42.000,199,11053944,5565,0,1752827861,13170.36205322999,32683.250994090005,53303.26198440001 2025-07-18,08:37:43.000,199,11053958,5925,0,1752827862,13170.40247108999,32683.30738713,53303.27595864 2025-07-18,08:37:44.000,199,11053982,5605,0,1752827863,13170.42268001999,23918.679962940005,53303.32486848 2025-07-18,08:37:45.000,199,11053955,6165,0,1752827864,13170.46309787999,25763.874330000006,53303.28294576001 2025-07-18,08:37:46.000,199,11053952,5325,0,1752827865,13170.51025205,28992.982095180007,53303.26897152 2025-07-18,08:37:47.000,199,11054011,6124,0,1752827866,13170.516988359996,31760.674957950003,53303.32486848 2025-07-18,08:37:48.000,199,11053986,5884,0,1752827867,13170.537197289996,26225.148249809994,53303.37377832 2025-07-18,08:37:49.000,199,11053925,5884,0,1752827868,13170.604560389991,31299.39398901,53303.31089424001 2025-07-18,08:37:50.000,199,11053935,6245,0,1752827869,13170.618033009996,30376.81090374,53303.41570104 2025-07-18,08:37:51.000,199,11053962,5725,0,1752827870,13170.651714560001,34528.44536115001,53303.40172680001 2025-07-18,08:37:52.000,199,11053976,5485,0,1752827871,13170.719077659996,27608.962960110002,53303.387752560004 2025-07-18,08:37:53.000,199,11053958,5684,0,1752827872,13170.705605039991,33605.82703022999,53303.408713920006 2025-07-18,08:37:54.000,199,11053972,5565,0,1752827873,13170.739286589996,25763.76859305,53303.3667912 2025-07-18,08:37:55.000,199,11053925,5725,0,1752827874,13170.732550280001,28070.229830790006,53303.41570104 2025-07-18,08:37:56.000,199,11053965,6284,0,1752827875,13170.786440759992,26225.021365470006,53303.457623760005 2025-07-18,08:37:57.000,199,11054009,6005,0,1752827876,13170.712341350001,30837.95793921,53303.457623760005 2025-07-18,08:37:58.000,199,11053946,5765,0,1752827877,13170.779704449997,31299.175465980006,53303.44364952 2025-07-18,08:37:59.000,199,11054014,5325,0,1752827878,13170.759495519997,33605.636703719996,53303.45063664001 2025-07-18,08:38:00.000,199,11053966,5565,0,1752827879,13170.793177070002,27147.498713790003,53303.48557224 2025-07-18,08:38:01.000,199,11053989,6124,0,1752827880,13170.786440759992,35450.77467774,53303.46461088 2025-07-18,08:38:02.000,199,11053962,5565,0,1752827881,13170.779704449997,29453.896509359998,53303.47858512001 2025-07-18,08:38:03.000,199,11053963,6084,0,1752827882,13170.766231829992,25763.550070020006,53303.42967528001 2025-07-18,08:38:04.000,199,11053982,5285,0,1752827883,13170.806649689992,28531.334571479994,53303.45063664001 2025-07-18,08:38:05.000,199,11053891,5925,0,1752827884,13170.840331239997,29915.149281780003,53303.49954648001 2025-07-18,08:38:06.000,199,11053957,5925,0,1752827885,13170.833594930002,31760.39299275,53303.5414692 2025-07-18,08:38:07.000,199,11053828,5565,0,1752827886,13170.853803860002,32682.898537589994,53303.527494960006 2025-07-18,08:38:08.000,199,11054002,5805,0,1752827887,13170.941375889997,27147.280190759993,53303.5414692 2025-07-18,08:38:09.000,199,11053995,6445,0,1752827888,13170.907694339992,30837.683023139994,53303.49255936 2025-07-18,08:38:10.000,199,11053998,5725,0,1752827889,13170.934639580002,30837.647777489998,53303.52050784001 2025-07-18,08:38:11.000,199,11053995,6005,0,1752827890,13170.921166959997,31760.2167645,53303.506533600004 2025-07-18,08:38:12.000,199,11053972,5525,0,1752827891,13170.934639580002,26685.956927039995,53303.54845632001 2025-07-18,08:38:13.000,199,11053981,5805,0,1752827892,13170.975057440002,32221.38494736,53303.5414692 2025-07-18,08:38:14.000,199,11053939,5965,0,1752827893,13171.015475300002,29453.593396769997,53303.53448208 2025-07-18,08:38:15.000,199,11054036,5405,0,1752827894,13171.049156849993,29453.579298509998,53303.506533600004 2025-07-18,08:38:16.000,199,11053997,6084,0,1752827895,13171.055893160003,33605.178510269994,53303.53448208 2025-07-18,08:38:17.000,199,11053973,6005,0,1752827896,13171.082838399998,32221.236915629997,53303.54845632001 2025-07-18,08:38:18.000,199,11053802,5645,0,1752827897,13171.089574709993,32221.20166998,53303.5414692 2025-07-18,08:38:19.000,199,11053978,5485,0,1752827898,13171.129992569993,31759.871357130003,53303.527494960006 2025-07-18,08:38:20.000,199,11053948,5805,0,1752827899,13171.156937809988,31298.519896890008,53303.56941768001 2025-07-18,08:38:21.000,199,11053920,5765,0,1752827900,13171.190619359993,31759.73742366,53303.49954648001 2025-07-18,08:38:22.000,199,11054006,5445,0,1752827901,13171.278191389989,26224.224813780005,53303.527494960006 2025-07-18,08:38:23.000,199,11053989,6124,0,1752827902,13171.264718769999,27608.01837669,53303.51352072 2025-07-18,08:38:24.000,199,11053977,5845,0,1752827903,13171.271455079994,29914.423221389996,53303.506533600004 2025-07-18,08:38:25.000,199,11053945,5845,0,1752827904,13171.278191389989,32682.144280680004,53303.52050784001 2025-07-18,08:38:26.000,199,11053983,5925,0,1752827905,13171.298400319989,32682.101985899993,53303.46461088 2025-07-18,08:38:27.000,199,11053981,5965,0,1752827906,13171.352290799994,29453.036515500004,53303.48557224 2025-07-18,08:38:28.000,199,11053982,5725,0,1752827907,13171.39944496999,22533.659851410004,53303.5414692 2025-07-18,08:38:29.000,199,11053946,5565,0,1752827908,13171.37923603999,28069.101969990006,53303.53448208 2025-07-18,08:38:30.000,199,11053962,5605,0,1752827909,13171.433126519994,31759.293328469998,53303.457623760005 2025-07-18,08:38:31.000,199,11053977,5925,0,1752827910,13171.41965389999,29452.832090730008,53303.52050784001 2025-07-18,08:38:32.000,199,11053963,5884,0,1752827911,13171.433126519994,31759.25808282,53303.53448208 2025-07-18,08:38:33.000,199,11053998,5485,0,1752827912,13171.43986282999,28991.522925269994,53303.506533600004 2025-07-18,08:38:34.000,199,11054020,5725,0,1752827913,13171.453335449994,28530.15031764,53303.56243056 2025-07-18,08:38:35.000,199,11053907,6005,0,1752827914,13171.50722593,28530.065728079993,53303.555443440004 2025-07-18,08:38:36.000,199,11054004,5565,0,1752827915,13171.46680807,26684.93480319,53303.46461088 2025-07-18,08:38:37.000,199,11053914,5485,0,1752827916,13171.453335449994,24839.75453439,53303.471598 2025-07-18,08:38:38.000,199,11053925,5965,0,1752827917,13171.473544379995,27146.046593010004,53303.48557224 2025-07-18,08:38:39.000,199,11053954,5405,0,1752827918,13171.473544379995,28991.14227225,53303.51352072 2025-07-18,08:38:40.000,199,11053963,6245,0,1752827919,13171.43986282999,28529.868352439997,53303.54845632001 2025-07-18,08:38:41.000,199,11053928,5684,0,1752827920,13171.433126519994,28991.085879210004,53303.52050784001 2025-07-18,08:38:42.000,199,11053951,5965,0,1752827921,13171.42639021,24839.500765710007,53303.471598 2025-07-18,08:38:43.000,199,11053929,6005,0,1752827922,13171.42639021,29913.612571439997,53303.47858512001 2025-07-18,08:38:44.000,199,11053927,6045,0,1752827923,13171.44659914,29452.28930772,53303.49255936 2025-07-18,08:38:45.000,199,11053941,5965,0,1752827924,13171.412917589994,28529.6709768,53303.51352072 2025-07-18,08:38:46.000,199,11053988,5485,0,1752827925,13171.433126519994,30836.02647759,53303.47858512001 2025-07-18,08:38:47.000,199,11053985,5884,0,1752827926,13171.352290799994,31297.32859392,53303.49255936 2025-07-18,08:38:48.000,199,11053906,5684,0,1752827927,13171.332081869994,27145.665939989995,53303.49954648001 2025-07-18,08:38:49.000,199,11053924,5925,0,1752827928,13171.365763419999,30835.913691509995,53303.48557224 2025-07-18,08:38:50.000,199,11053959,5965,0,1752827929,13171.372499729994,26223.111051240005,53303.457623760005 2025-07-18,08:38:51.000,199,11053971,6045,0,1752827930,13171.33881817999,29913.386999280003,53303.51352072 2025-07-18,08:38:52.000,199,11053956,5525,0,1752827931,13171.31860924999,26684.335627139997,53303.471598 2025-07-18,08:38:53.000,199,11053933,6245,0,1752827932,13171.298400319989,32680.967075969995,53303.471598 2025-07-18,08:38:54.000,199,11053969,5884,0,1752827933,13171.298400319989,29913.189623640006,53303.408713920006 2025-07-18,08:38:55.000,199,11053933,6084,0,1752827934,13171.325345559999,31758.398088960006,53303.471598 2025-07-18,08:38:56.000,199,11053996,5725,0,1752827935,13171.284927699999,28990.606538370004,53303.46461088 2025-07-18,08:38:57.000,199,11053961,6165,0,1752827936,13171.271455079994,29913.210771030004,53303.47858512001 2025-07-18,08:38:58.000,199,11054013,6365,0,1752827937,13171.231037219994,28990.606538370004,53303.40172680001 2025-07-18,08:38:59.000,199,11053938,5405,0,1752827938,13171.31860924999,32680.797896849996,53303.47858512001 2025-07-18,08:39:00.000,199,11053955,5925,0,1752827939,13171.31860924999,30835.631726310006,53303.42967528001 2025-07-18,08:39:01.000,199,11053984,5405,0,1752827940,13171.33881817999,29451.859310789994,53303.38076544001 2025-07-18,08:39:02.000,199,11054019,5965,0,1752827941,13171.372499729994,30374.38600302,53303.41570104 2025-07-18,08:39:03.000,199,11053975,5884,0,1752827942,13171.453335449994,28529.311471170004,53303.4366624 2025-07-18,08:39:04.000,199,11053944,5765,0,1752827943,13171.493753309995,29451.915703830004,53303.48557224 2025-07-18,08:39:05.000,199,11053940,5605,0,1752827944,13171.534171169995,28529.276225520007,53303.49255936 2025-07-18,08:39:06.000,199,11053956,5645,0,1752827945,13171.574589029995,31297.00433394,53303.48557224 2025-07-18,08:39:07.000,199,11053997,6005,0,1752827946,13171.635215819995,30835.71631587,53303.49255936 2025-07-18,08:39:08.000,199,11053987,5965,0,1752827947,13171.675633679995,28990.592440110006,53303.44364952 2025-07-18,08:39:09.000,199,11053988,5725,0,1752827948,13171.72952416,30835.758610649995,53303.471598 2025-07-18,08:39:10.000,199,11053930,5485,0,1752827949,13171.79015095,27606.75658242,53303.46461088 2025-07-18,08:39:11.000,199,11053953,6124,0,1752827950,13171.837305119996,32680.882486410002,53303.51352072 2025-07-18,08:39:12.000,199,11053945,5884,0,1752827951,13171.83056881,30374.428297799997,53303.54845632001 2025-07-18,08:39:13.000,199,11053923,5884,0,1752827952,13171.864250359991,31297.088923500007,53303.5414692 2025-07-18,08:39:14.000,199,11053934,5565,0,1752827953,13171.897931909996,31758.348745049996,53303.46461088 2025-07-18,08:39:15.000,199,11053958,5405,0,1752827954,13171.924877149992,29913.288311459997,53303.555443440004 2025-07-18,08:39:16.000,199,11053988,5645,0,1752827955,13171.945086079992,33603.53606298,53303.59736616001 2025-07-18,08:39:17.000,199,11053972,5884,0,1752827956,13171.985503939992,26684.258086710004,53303.555443440004 2025-07-18,08:39:18.000,199,11053995,5965,0,1752827957,13172.019185489997,28529.374913339998,53303.625314640005 2025-07-18,08:39:19.000,199,11053944,5405,0,1752827958,13172.032658110002,28990.66998054,53303.70217296 2025-07-18,08:39:20.000,199,11053925,5965,0,1752827959,13172.066339659992,26684.377921920008,53303.65326312 2025-07-18,08:39:21.000,199,11053897,5965,0,1752827960,13172.113493830002,29452.028489909993,53303.66025024 2025-07-18,08:39:22.000,199,11053995,5884,0,1752827961,13172.147175379992,28068.185583090002,53303.695185840006 2025-07-18,08:39:23.000,199,11053973,5965,0,1752827962,13172.167384309992,33142.37492925,53303.695185840006 2025-07-18,08:39:24.000,199,11053985,6124,0,1752827963,13172.221274789998,28990.83211053,53303.65326312 2025-07-18,08:39:25.000,199,11053942,5485,0,1752827964,13172.234747410002,26684.427265830003,53303.65326312 2025-07-18,08:39:26.000,199,11053935,5925,0,1752827965,13172.281901579998,27145.736431290003,53303.77204416 2025-07-18,08:39:27.000,199,11053838,5684,0,1752827966,13172.302110509998,30835.998281070002,53303.73012144 2025-07-18,08:39:28.000,199,11053912,5565,0,1752827967,13172.335792059988,32219.91167919,53303.78601840001 2025-07-18,08:39:29.000,199,11053970,5565,0,1752827968,13172.369473609993,32219.834138759994,53303.793005520005 2025-07-18,08:39:30.000,199,11053979,5925,0,1752827969,13172.382946229998,29452.12717773,53303.79999264 2025-07-18,08:39:31.000,199,11053899,6245,0,1752827970,13172.416627779989,29452.1201286,53303.75806992 2025-07-18,08:39:32.000,199,11054036,5725,0,1752827971,13172.403155159998,30374.632722569993,53303.820954 2025-07-18,08:39:33.000,199,11053967,5925,0,1752827972,13172.409891469993,29913.281262329998,53303.87685096 2025-07-18,08:39:34.000,199,11053986,5605,0,1752827973,13172.430100399994,29452.070784690004,53303.85588960001 2025-07-18,08:39:35.000,199,11053961,5845,0,1752827974,13172.470518259994,24839.148309209995,53303.85588960001 2025-07-18,08:39:36.000,199,11054003,6005,0,1752827975,13172.497463499989,30374.56223127,53303.87685096 2025-07-18,08:39:37.000,199,11053990,5525,0,1752827976,13172.497463499989,30374.526985620003,53303.86986384 2025-07-18,08:39:38.000,199,11053930,5725,0,1752827977,13172.517672429989,30835.836151080002,53303.89781232 2025-07-18,08:39:39.000,199,11053981,5845,0,1752827978,13172.504199809999,30835.84320021,53303.87685096 2025-07-18,08:39:40.000,199,11053984,5645,0,1752827979,13172.551353979994,34064.83113018,53303.83492824001 2025-07-18,08:39:41.000,199,11053986,5405,0,1752827980,13172.544617669999,28068.108042659995,53303.80697976 2025-07-18,08:39:42.000,199,11054018,5605,0,1752827981,13172.571562909994,25761.667952310003,53303.87685096 2025-07-18,08:39:43.000,199,11053965,5965,0,1752827982,13172.55809028999,21610.068740550007,53303.87685096 2025-07-18,08:39:44.000,199,11053943,6005,0,1752827983,13172.62545339,34526.020460429994,53303.911786560006 2025-07-18,08:39:45.000,199,11053944,5445,0,1752827984,13172.70628911,32680.783798589997,53303.93274792001 2025-07-18,08:39:46.000,199,11053924,5445,0,1752827985,13172.692816489995,29913.041591910005,53303.91877368 2025-07-18,08:39:47.000,199,11053968,5565,0,1752827986,13172.66587125,25761.428281889996,53303.96768352 2025-07-18,08:39:48.000,199,11053981,6205,0,1752827987,13172.70628911,27606.509862870007,53303.91877368 2025-07-18,08:39:49.000,199,11053924,5365,0,1752827988,13172.7669159,30835.462547190007,53303.995632 2025-07-18,08:39:50.000,199,11054038,5405,0,1752827989,13172.78038851999,28990.204737959997,53303.91877368 2025-07-18,08:39:51.000,199,11054051,6084,0,1752827990,13172.82080637999,28990.1906397,53303.90479944001 2025-07-18,08:39:52.000,199,11053910,5765,0,1752827991,13172.86122423999,29451.372920819995,53303.93274792001 2025-07-18,08:39:53.000,199,11053953,6084,0,1752827992,13172.915114719995,34064.076873269994,53303.97467064 2025-07-18,08:39:54.000,199,11053991,6124,0,1752827993,13172.90164209999,30373.843220010007,53303.93274792001 2025-07-18,08:39:55.000,199,11053968,5565,0,1752827994,13172.90164209999,30835.081894169998,53303.9257608 2025-07-18,08:39:56.000,199,11053957,5884,0,1752827995,13172.98247781999,29451.260134740005,53303.95370928001 2025-07-18,08:39:57.000,199,11053810,5525,0,1752827996,13172.9690052,30373.76567958,53303.93274792001 2025-07-18,08:39:58.000,199,11053931,5285,0,1752827997,13173.016159369996,35909.109110339996,53303.95370928001 2025-07-18,08:39:59.000,199,11053960,5645,0,1752827998,13173.00942306,30835.06074678,53303.995632 2025-07-18,08:40:00.000,199,11053991,5845,0,1752827999,13173.056577229996,30835.039599390002,53303.90479944001 2025-07-18,08:40:01.000,199,11053923,5965,0,1752828000,13173.02963199,32680.212819060005,53303.90479944001 2025-07-18,08:40:02.000,199,11053935,5965,0,1752828001,13173.063313539991,29451.224889089994,53303.9257608 2025-07-18,08:40:03.000,199,11053951,5965,0,1752828002,13173.04984092,30835.018452000004,53303.84890248 2025-07-18,08:40:04.000,199,11053984,5684,0,1752828003,13173.016159369996,31757.636782920003,53303.88383808001 2025-07-18,08:40:05.000,199,11053947,5725,0,1752828004,13172.98921413,30835.103041559996,53303.995632 2025-07-18,08:40:06.000,199,11053973,6084,0,1752828005,13172.96226888999,32680.233966450003,53303.93973504 2025-07-18,08:40:07.000,199,11053952,5645,0,1752828006,13172.9690052,28989.965067540004,53303.911786560006 2025-07-18,08:40:08.000,199,11053934,5765,0,1752828007,13172.98247781999,32680.184622539993,53303.94672216 2025-07-18,08:40:09.000,199,11053955,6165,0,1752828008,13172.98921413,28528.677049470003,53303.90479944001 2025-07-18,08:40:10.000,199,11053947,6245,0,1752828009,13172.995950439996,29451.196692569996,53303.93274792001 2025-07-18,08:40:11.000,199,11053956,5485,0,1752828010,13173.002686749991,28989.929821890008,53303.9257608 2025-07-18,08:40:12.000,199,11053952,5884,0,1752828011,13172.98921413,32218.847260559996,53303.97467064 2025-07-18,08:40:13.000,199,11053891,6165,0,1752828012,13173.002686749991,30373.730433930003,53303.93973504 2025-07-18,08:40:14.000,199,11053988,5605,0,1752828013,13173.002686749991,28989.908674499995,53303.90479944001 2025-07-18,08:40:15.000,199,11053982,5405,0,1752828014,13173.022895679991,27606.030522030007,53303.86986384 2025-07-18,08:40:16.000,199,11053943,5925,0,1752828015,13172.98247781999,28989.922772759994,53303.89781232 2025-07-18,08:40:17.000,199,11054012,5684,0,1752828016,13173.002686749991,34064.00638197,53303.87685096 2025-07-18,08:40:18.000,199,11053988,5605,0,1752828017,13173.04984092,29912.555201940006,53303.90479944001 2025-07-18,08:40:19.000,199,11053896,5445,0,1752828018,13173.070049850001,29912.519956289994,53303.80697976 2025-07-18,08:40:20.000,199,11053971,6045,0,1752828019,13173.103731399991,28528.670000340004,53303.88383808001 2025-07-18,08:40:21.000,199,11053895,6124,0,1752828020,13173.096995089996,34064.126217180004,53303.841915360004 2025-07-18,08:40:22.000,199,11053968,5405,0,1752828021,13173.144149259992,28528.69819686,53303.862876720006 2025-07-18,08:40:23.000,199,11053998,5725,0,1752828022,13173.157621879996,30373.829121749994,53303.87685096 2025-07-18,08:40:24.000,199,11053946,5565,0,1752828023,13173.198039739997,26222.35679433,53303.88383808001 2025-07-18,08:40:25.000,199,11053981,6165,0,1752828024,13173.218248669997,29912.562251070005,53303.84890248 2025-07-18,08:40:26.000,199,11054005,5925,0,1752828025,13173.184567119992,27144.80594613,53303.84890248 2025-07-18,08:40:27.000,199,11053949,6045,0,1752828026,13173.211512360002,30373.850269140006,53303.85588960001 2025-07-18,08:40:28.000,199,11053925,6045,0,1752828027,13173.218248669997,30373.822072619994,53303.81396688001 2025-07-18,08:40:29.000,199,11053917,6005,0,1752828028,13173.238457599997,27606.129209849998,53303.85588960001 2025-07-18,08:40:30.000,199,11053785,6084,0,1752828029,13173.258666529997,28528.69819686,53303.86986384 2025-07-18,08:40:31.000,199,11053952,5405,0,1752828030,13173.305820699992,32218.917751860005,53303.890825200004 2025-07-18,08:40:32.000,199,11053995,6165,0,1752828031,13173.326029629992,32680.10708211,53303.820954 2025-07-18,08:40:33.000,199,11053942,5725,0,1752828032,13173.332765940002,27606.11511159,53303.85588960001 2025-07-18,08:40:34.000,199,11053955,6084,0,1752828033,13173.332765940002,29912.47061238,53303.85588960001 2025-07-18,08:40:35.000,199,11053975,6084,0,1752828034,13173.366447489992,25299.61157907,53303.7510828 2025-07-18,08:40:36.000,199,11054006,5445,0,1752828035,13173.352974870002,30373.681090020007,53303.75806992 2025-07-18,08:40:37.000,199,11053969,5884,0,1752828036,13173.339502249997,28989.86637972,53303.793005520005 2025-07-18,08:40:38.000,199,11053978,5925,0,1752828037,13173.379920109997,24838.274217090002,53303.81396688001 2025-07-18,08:40:39.000,199,11053935,5965,0,1752828038,13173.359711179997,27144.700209179995,53303.73012144 2025-07-18,08:40:40.000,199,11053999,5925,0,1752828039,13173.400129039997,29451.041611709996,53303.744095680006 2025-07-18,08:40:41.000,199,11053975,5925,0,1752828040,13173.393392730002,29912.31553152,53303.723134320004 2025-07-18,08:40:42.000,199,11054022,5565,0,1752828041,13173.413601660002,28989.640807560005,53303.71614720001 2025-07-18,08:40:43.000,199,11053997,6084,0,1752828042,13173.400129039997,34986.21586335001,53303.70916008 2025-07-18,08:40:44.000,199,11053959,6005,0,1752828043,13173.440546899998,28989.54211974,53303.68819872001 2025-07-18,08:40:45.000,199,11054019,6124,0,1752828044,13173.413601660002,34063.50589374,53303.70916008 2025-07-18,08:40:46.000,199,11053935,6045,0,1752828045,13173.427074279993,29450.717351729996,53303.674224480004 2025-07-18,08:40:47.000,199,11053881,5965,0,1752828046,13173.454019520002,28066.76870796,53303.68819872001 2025-07-18,08:40:48.000,199,11053948,5684,0,1752828047,13173.386656419993,28989.267203669995,53303.68819872001 2025-07-18,08:40:49.000,199,11054011,6005,0,1752828048,13173.406865349993,29911.81504329,53303.63928888 2025-07-18,08:40:50.000,199,11053986,5165,0,1752828049,13173.359711179997,31756.889575139998,53303.65326312 2025-07-18,08:40:51.000,199,11053984,5525,0,1752828050,13173.373183800002,26682.777769410008,53303.576404800006 2025-07-18,08:40:52.000,199,11053993,6284,0,1752828051,13173.366447489992,25760.152389359995,53303.59037904 2025-07-18,08:40:53.000,199,11054009,6165,0,1752828052,13173.400129039997,28527.76066257,53303.56941768001 2025-07-18,08:40:54.000,199,11053985,5925,0,1752828053,13173.326029629992,31295.368935780003,53303.61832752001 2025-07-18,08:40:55.000,199,11053973,6084,0,1752828054,13173.339502249997,30834.038622930006,53303.53448208 2025-07-18,08:40:56.000,199,11053936,5684,0,1752828055,13173.299084389997,34062.998356380005,53303.555443440004 2025-07-18,08:40:57.000,199,11053921,5925,0,1752828056,13173.272139150002,31295.291395349996,53303.576404800006 2025-07-18,08:40:58.000,199,11053948,5845,0,1752828057,13173.218248669997,28527.661974749994,53303.576404800006 2025-07-18,08:40:59.000,199,11053914,5684,0,1752828058,13173.177830809997,27605.085938610006,53303.52050784001 2025-07-18,08:41:00.000,199,11054008,5405,0,1752828059,13173.171094500001,28066.359858419994,53303.506533600004 2025-07-18,08:41:01.000,199,11054026,5445,0,1752828060,13173.103731399991,27143.67808533,53303.44364952 2025-07-18,08:41:02.000,199,11053828,5485,0,1752828061,13173.070049850001,28988.844255870004,53303.457623760005 2025-07-18,08:41:03.000,199,11053995,6084,0,1752828062,13173.056577229996,32217.69120324,53303.42967528001 2025-07-18,08:41:04.000,199,11053950,5125,0,1752828063,13172.975741509996,23914.73949927,53303.37377832 2025-07-18,08:41:05.000,199,11053997,5765,0,1752828064,13172.88816948,28988.75261718,53303.37377832 2025-07-18,08:41:06.000,199,11053995,6165,0,1752828065,13172.88143316999,27143.635790550004,53303.41570104 2025-07-18,08:41:07.000,199,11053982,5605,0,1752828066,13172.86122423999,27143.572348379996,53303.30390712 2025-07-18,08:41:08.000,199,11053968,5845,0,1752828067,13172.84775162,30372.440443140003,53303.25499728 2025-07-18,08:41:09.000,199,11053994,5445,0,1752828068,13172.86122423999,28988.56229067,53303.25499728 2025-07-18,08:41:10.000,199,11054009,5765,0,1752828069,13172.793861139995,29449.73047353,53303.192113200006 2025-07-18,08:41:11.000,199,11053964,5445,0,1752828070,13172.773652209995,30372.285362280003,53303.17813896 2025-07-18,08:41:12.000,199,11053951,6005,0,1752828071,13172.70628911,32217.338746740003,53303.16416472001 2025-07-18,08:41:13.000,199,11053963,6365,0,1752828072,13172.69955279999,27604.557253859995,53303.171151840004 2025-07-18,08:41:14.000,199,11053991,6245,0,1752828073,13172.64566232,28527.09099522,53303.16416472001 2025-07-18,08:41:15.000,199,11054005,5965,0,1752828074,13172.62545339,29910.757673789994,53303.06634504001 2025-07-18,08:41:16.000,199,11053949,5925,0,1752828075,13172.544617669999,31294.579433220002,53303.05935792 2025-07-18,08:41:17.000,199,11053990,5565,0,1752828076,13172.497463499989,25297.933886130006,53303.024422320006 2025-07-18,08:41:18.000,199,11053948,5645,0,1752828077,13172.450309329994,27143.0366145,53302.97551248001 2025-07-18,08:41:19.000,199,11053953,6045,0,1752828078,13172.376209919988,25297.926837000006,53303.01044808 2025-07-18,08:41:20.000,199,11053958,5725,0,1752828079,13172.329055749993,31294.410254100003,53302.954551120005 2025-07-18,08:41:21.000,199,11054001,5925,0,1752828080,13172.275165270003,25759.172560289997,53302.9126284 2025-07-18,08:41:22.000,199,11053967,6005,0,1752828081,13172.174120620002,27604.20479736,53302.87070568 2025-07-18,08:41:23.000,199,11053878,5645,0,1752828082,13172.140439069997,24375.266211299997,53302.80782160001 2025-07-18,08:41:24.000,199,11053977,6084,0,1752828083,13172.073075970002,26681.6005647,53302.835770080004 2025-07-18,08:41:25.000,199,11053999,5565,0,1752828084,13172.005712869992,27142.775796689995,53302.79384736 2025-07-18,08:41:26.000,199,11053938,5485,0,1752828085,13171.978767629997,29449.06080618,53302.786860240005 2025-07-18,08:41:27.000,199,11053961,6045,0,1752828086,13171.897931909996,32677.928900939994,53302.716989040004 2025-07-18,08:41:28.000,199,11053858,5645,0,1752828087,13171.823832499991,32216.591538959998,53302.65410496 2025-07-18,08:41:29.000,199,11053951,6005,0,1752828088,13171.76994202,34522.862450190005,53302.55628528 2025-07-18,08:41:30.000,199,11053933,6045,0,1752828089,13171.70257891999,28987.674100289994,53302.619169360005 2025-07-18,08:41:31.000,199,11053905,5965,0,1752828090,13171.70257891999,26681.27630472,53302.61218224001 2025-07-18,08:41:32.000,199,11054025,6005,0,1752828091,13171.62174319999,28526.252148750005,53302.53532392 2025-07-18,08:41:33.000,199,11053978,5765,0,1752828092,13171.554380099995,25758.679121189998,53302.47942696 2025-07-18,08:41:34.000,199,11053963,6084,0,1752828093,13171.48028068999,31293.832225439997,53302.42353000001 2025-07-18,08:41:35.000,199,11053949,6084,0,1752828094,13171.44659914,28526.1464118,53302.381607280004 2025-07-18,08:41:36.000,199,11053854,5565,0,1752828095,13171.412917589994,29448.659005769994,53302.402568640005 2025-07-18,08:41:37.000,199,11053970,5445,0,1752828096,13171.37923603999,30371.079961049996,53302.29776184 2025-07-18,08:41:38.000,199,11053961,6124,0,1752828097,13171.31860924999,26680.916799090002,53302.29077472 2025-07-18,08:41:39.000,199,11053924,5565,0,1752828098,13171.291664009994,27603.344803500004,53302.25583912001 2025-07-18,08:41:40.000,199,11053968,5445,0,1752828099,13171.271455079994,25758.277320780006,53302.19295504 2025-07-18,08:41:41.000,199,11054043,6245,0,1752828100,13171.305136629999,31293.451572420003,53302.19994216 2025-07-18,08:41:42.000,199,11053977,5925,0,1752828101,13171.305136629999,30832.043719139998,53302.213916400004 2025-07-18,08:41:43.000,199,11053961,6084,0,1752828102,13171.291664009994,28525.68821835,53302.165006560004 2025-07-18,08:41:44.000,199,11053902,5684,0,1752828103,13171.204091979998,23912.927872860004,53302.10212248 2025-07-18,08:41:45.000,199,11053917,6324,0,1752828104,13171.210828289994,28986.729516870008,53302.10212248 2025-07-18,08:41:46.000,199,11053960,5285,0,1752828105,13171.197355669989,32215.491874679996,53302.09513536 2025-07-18,08:41:47.000,199,11053937,6084,0,1752828106,13171.183883049998,26219.064850619994,53301.99032856001 2025-07-18,08:41:48.000,199,11053960,5605,0,1752828107,13171.143465189998,33137.81414214001,53301.94141872001 2025-07-18,08:41:49.000,199,11053950,5245,0,1752828108,13171.116519949988,29447.64393105,53301.97635432 2025-07-18,08:41:50.000,199,11053956,5285,0,1752828109,13171.049156849993,28986.306569070002,53301.948405840005 2025-07-18,08:41:51.000,199,11053948,5485,0,1752828110,13171.042420539998,29908.77686826,53301.91347024 2025-07-18,08:41:52.000,199,11053944,5485,0,1752828111,13170.914430650002,28524.898715789997,53301.90648312 2025-07-18,08:41:53.000,199,11053969,5805,0,1752828112,13170.847067549992,29447.432457150004,53301.850586160006 2025-07-18,08:41:54.000,199,11054071,6084,0,1752828113,13170.793177070002,30369.888658080003,53301.82263768001 2025-07-18,08:41:55.000,199,11053952,5245,0,1752828114,13170.799913379997,29447.256228900005,53301.80866344 2025-07-18,08:41:56.000,199,11053997,5925,0,1752828115,13170.705605039991,30369.705380700005,53301.74577936 2025-07-18,08:41:57.000,199,11053958,5765,0,1752828116,13170.63150563,34520.98738161,53301.74577936 2025-07-18,08:41:58.000,199,11053941,6005,0,1752828117,13170.55066991,29908.31162568,53301.731805120005 2025-07-18,08:41:59.000,199,11053948,5485,0,1752828118,13170.50351573999,30369.500955929994,53301.661933920004 2025-07-18,08:42:00.000,199,11053998,5485,0,1752828119,13170.48330680999,25756.804052609994,53301.66892104 2025-07-18,08:42:01.000,199,11053991,5805,0,1752828120,13170.375525849995,25756.768806959997,53301.52219152 2025-07-18,08:42:02.000,199,11053946,5405,0,1752828121,13170.314899059995,28062.955128629997,53301.52917864 2025-07-18,08:42:03.000,199,11053933,6005,0,1752828122,13170.26774489,33136.69333047001,53301.494243040004 2025-07-18,08:42:04.000,199,11053894,5525,0,1752828123,13170.22059071999,29907.839333969998,53301.40341048 2025-07-18,08:42:05.000,199,11053946,5765,0,1752828124,13170.15996392999,28985.319690870005,53301.40341048 2025-07-18,08:42:06.000,199,11053970,5485,0,1752828125,13170.126282379999,29446.473775470004,53301.33353928 2025-07-18,08:42:07.000,199,11053977,6165,0,1752828126,13170.099337139989,28062.659065169995,53301.34052640001 2025-07-18,08:42:08.000,199,11053969,6245,0,1752828127,13170.025237729998,30368.81719032,53301.291616559996 2025-07-18,08:42:09.000,199,11053897,6284,0,1752828128,13169.971347249993,34981.30261974,53301.28462944 2025-07-18,08:42:10.000,199,11053995,6245,0,1752828129,13169.883775219998,24833.685233459997,53301.21475824 2025-07-18,08:42:11.000,199,11053982,5645,0,1752828130,13169.850093669993,29446.149515490004,53301.109951440005 2025-07-18,08:42:12.000,199,11053965,6205,0,1752828131,13169.809675809993,30368.598667290004,53301.109951440005 2025-07-18,08:42:13.000,199,11053961,6045,0,1752828132,13169.796203190002,23910.961165589993,53301.0959772 2025-07-18,08:42:14.000,199,11053975,6324,0,1752828133,13169.742312709997,30829.78799754,53301.03309312001 2025-07-18,08:42:15.000,199,11053994,5765,0,1752828134,13169.668213299992,32674.721546789995,53300.942260560005 2025-07-18,08:42:16.000,199,11053936,5725,0,1752828135,13169.648004369992,24833.311629570002,53301.03309312001 2025-07-18,08:42:17.000,199,11053978,5805,0,1752828136,13169.573904960002,28984.56543396,53300.942260560005 2025-07-18,08:42:18.000,199,11053966,5925,0,1752828137,13169.580641269997,30368.260309050005,53300.90033784 2025-07-18,08:42:19.000,199,11053946,5485,0,1752828138,13169.533487100001,27600.722527139995,53300.893350720005 2025-07-18,08:42:20.000,199,11053943,6045,0,1752828139,13169.479596619996,29445.627879870008,53300.85841512 2025-07-18,08:42:21.000,199,11053952,5805,0,1752828140,13169.452651380001,28984.297567019996,53300.79553104001 2025-07-18,08:42:22.000,199,11053996,5645,0,1752828141,13169.418969829996,29445.55033944,53300.76758256001 2025-07-18,08:42:23.000,199,11054002,5725,0,1752828142,13169.32466148999,28061.728580010007,53300.68373712 2025-07-18,08:42:24.000,199,11053975,6245,0,1752828143,13169.27077101,29445.465749879993,53300.68373712 2025-07-18,08:42:25.000,199,11053906,5565,0,1752828144,13169.24382576999,29906.69737491,53300.69771136001 2025-07-18,08:42:26.000,199,11053970,5485,0,1752828145,13169.196671599995,31751.637973289995,53300.56495608 2025-07-18,08:42:27.000,199,11053964,5645,0,1752828146,13169.14278111999,28522.896762870005,53300.59989168001 2025-07-18,08:42:28.000,199,11053936,4805,0,1752828147,13169.136044809995,29906.514097530002,53300.62784016001 2025-07-18,08:42:29.000,199,11053899,6165,0,1752828148,13169.06194539999,30367.759820820007,53300.488097760004 2025-07-18,08:42:30.000,199,11053988,5485,0,1752828149,13169.04847278,28522.755780270003,53300.52303336 2025-07-18,08:42:31.000,199,11053882,5725,0,1752828150,13169.00805492,29906.39426232,53300.46014928001 2025-07-18,08:42:32.000,199,11053955,6245,0,1752828151,13168.947428129999,28522.61479767,53300.453162159996 2025-07-18,08:42:33.000,199,11053949,5925,0,1752828152,13168.947428129999,29906.302623630007,53300.40425232 2025-07-18,08:42:34.000,199,11053966,5605,0,1752828153,13168.913746579994,32673.833356410003,53300.34835536 2025-07-18,08:42:35.000,199,11053954,5645,0,1752828154,13168.893537649994,32212.510092690005,53300.341368240006 2025-07-18,08:42:36.000,199,11053980,5605,0,1752828155,13168.880065029989,30828.716529779995,53300.271497040005 2025-07-18,08:42:37.000,199,11053980,5525,0,1752828156,13168.819438239989,24832.465733970006,53300.285471279996 2025-07-18,08:42:38.000,199,11053903,5485,0,1752828157,13168.873328719994,29444.993458170007,53300.2575228 2025-07-18,08:42:39.000,199,11053990,5645,0,1752828158,13168.805965619998,28522.445618550002,53300.26450992001 2025-07-18,08:42:40.000,199,11053984,5645,0,1752828159,13168.765547759998,29906.07000234,53300.1876516 2025-07-18,08:42:41.000,199,11053966,5684,0,1752828160,13168.799229309989,29906.105247989995,53300.13874176 2025-07-18,08:42:42.000,199,11053964,5684,0,1752828161,13168.731866209993,27599.784992850007,53300.0828448 2025-07-18,08:42:43.000,199,11053970,5605,0,1752828162,13168.677975729988,28983.564457500004,53300.12476752001 2025-07-18,08:42:44.000,199,11053993,6005,0,1752828163,13168.651030489993,28522.31168508,53300.0828448 2025-07-18,08:42:45.000,199,11054000,5725,0,1752828164,13168.610612629993,28522.248242910006,53300.08983192 2025-07-18,08:42:46.000,199,11053973,5925,0,1752828165,13168.576931080002,28060.974323100003,53300.054896320005 2025-07-18,08:42:47.000,199,11053963,6084,0,1752828166,13168.570194769993,23909.76281349,53300.01996072 2025-07-18,08:42:48.000,199,11053945,6205,0,1752828167,13168.489359049992,23909.798059139997,53299.97803800001 2025-07-18,08:42:49.000,199,11053980,5565,0,1752828168,13168.442204879997,36363.524226659996,53300.0129736 2025-07-18,08:42:50.000,199,11053967,6165,0,1752828169,13168.381578089997,30828.48390849,53299.91515392 2025-07-18,08:42:51.000,199,11053985,6045,0,1752828170,13168.341160229997,25754.773903170004,53299.91515392 2025-07-18,08:42:52.000,199,11053950,5245,0,1752828171,13168.327687609992,29444.704443840004,53299.88021832001 2025-07-18,08:42:53.000,199,11053948,5765,0,1752828172,13168.294006060001,27599.777943719993,53299.90117968 2025-07-18,08:42:54.000,199,11053956,5925,0,1752828173,13168.280533439996,32212.25632401,53299.84528272 2025-07-18,08:42:55.000,199,11053987,6045,0,1752828174,13168.260324509996,30367.238185199996,53299.84528272 2025-07-18,08:42:56.000,199,11054024,5765,0,1752828175,13168.233379270001,32212.270422269998,53299.83130848001 2025-07-18,08:42:57.000,199,11053952,5925,0,1752828176,13168.267060819991,33596.06398517999,53299.782398639996 2025-07-18,08:42:58.000,199,11053915,6005,0,1752828177,13168.213170340001,32673.586636859996,53299.76143728001 2025-07-18,08:42:59.000,199,11053931,6045,0,1752828178,13168.206434029991,32212.26337314,53299.72650168 2025-07-18,08:43:00.000,199,11053970,5884,0,1752828179,13168.186225099991,29906.006560170004,53299.80336 2025-07-18,08:43:01.000,199,11053958,5725,0,1752828180,13168.17275248,28061.087109180007,53299.77541152 2025-07-18,08:43:02.000,199,11053956,5725,0,1752828181,13168.226642959991,28522.332832469998,53299.719514560005 2025-07-18,08:43:03.000,199,11053994,5765,0,1752828182,13168.186225099991,28522.375127249994,53299.65663048 2025-07-18,08:43:04.000,199,11053986,5645,0,1752828183,13168.267060819991,30367.301627370005,53299.68457896 2025-07-18,08:43:05.000,199,11053998,5725,0,1752828184,13168.233379270001,28983.578555760003,53299.66361760001 2025-07-18,08:43:06.000,199,11053953,5925,0,1752828185,13168.294006060001,32212.23517662,53299.65663048 2025-07-18,08:43:07.000,199,11054056,5765,0,1752828186,13168.260324509996,29444.76083688,53299.551823680005 2025-07-18,08:43:08.000,199,11054010,5925,0,1752828187,13168.320951299997,33134.797114500005,53299.600733520005 2025-07-18,08:43:09.000,199,11053976,5765,0,1752828188,13168.334423920001,31289.722582650007,53299.614707759996 2025-07-18,08:43:10.000,199,11053994,5845,0,1752828189,13168.374841780002,28060.981372230002,53299.59374640001 2025-07-18,08:43:11.000,199,11053998,5405,0,1752828190,13168.435468570002,28522.14955509,53299.551823680005 2025-07-18,08:43:12.000,199,11054016,5605,0,1752828191,13168.469150119992,27138.39828696,53299.59374640001 2025-07-18,08:43:13.000,199,11053980,5565,0,1752828192,13168.509567979992,34518.29461395,53299.57977216 2025-07-18,08:43:14.000,199,11054036,5365,0,1752828193,13168.536513220002,32673.304671660007,53299.57278504001 2025-07-18,08:43:15.000,199,11053949,6005,0,1752828194,13168.549985839993,27599.622862860007,53299.59374640001 2025-07-18,08:43:16.000,199,11053937,6565,0,1752828195,13168.536513220002,29444.612805149998,53299.481952480004 2025-07-18,08:43:17.000,199,11053975,5884,0,1752828196,13168.583667389998,31289.560452660007,53299.63566912 2025-07-18,08:43:18.000,199,11053984,5765,0,1752828197,13168.597140010002,23909.657076539996,53299.4889396 2025-07-18,08:43:19.000,199,11053924,5845,0,1752828198,13168.597140010002,28983.317737949998,53299.53784944 2025-07-18,08:43:20.000,199,11053962,5605,0,1752828199,13168.597140010002,28060.84038963,53299.53784944 2025-07-18,08:43:21.000,199,11053982,5565,0,1752828200,13168.583667389998,25293.36604989,53299.46797824 2025-07-18,08:43:22.000,199,11053991,6005,0,1752828201,13168.590403699993,25293.316705980003,53299.481952480004 2025-07-18,08:43:23.000,199,11054002,5405,0,1752828202,13168.570194769993,34979.54738637,53299.447016879996 2025-07-18,08:43:24.000,199,11053985,6084,0,1752828203,13168.570194769993,32212.002555330007,53299.46099112 2025-07-18,08:43:25.000,199,11053953,6045,0,1752828204,13168.536513220002,31750.79207769,53299.447016879996 2025-07-18,08:43:26.000,199,11053992,5605,0,1752828205,13168.529776909993,28060.84038963,53299.47496536001 2025-07-18,08:43:27.000,199,11053995,6084,0,1752828206,13168.516304290002,33595.74677433001,53299.447016879996 2025-07-18,08:43:28.000,199,11053960,5365,0,1752828207,13168.489359049992,26215.772906910002,53299.47496536001 2025-07-18,08:43:29.000,199,11054015,5884,0,1752828208,13168.496095360002,24370.726571580002,53299.40509416001 2025-07-18,08:43:30.000,199,11053975,6165,0,1752828209,13168.448941189992,30366.942121739994,53299.39111992 2025-07-18,08:43:31.000,199,11053950,5445,0,1752828210,13168.448941189992,27138.193862190004,53299.37714568001 2025-07-18,08:43:32.000,199,11053971,5884,0,1752828211,13168.448941189992,26215.751759520004,53299.35618432001 2025-07-18,08:43:33.000,199,11054032,5645,0,1752828212,13168.408523329992,28983.155607959998,53299.4190684 2025-07-18,08:43:34.000,199,11054004,5525,0,1752828213,13168.354632850002,30828.103255470007,53299.314261600004 2025-07-18,08:43:35.000,199,11054006,5645,0,1752828214,13168.327687609992,26676.94108977,53299.30727448001 2025-07-18,08:43:36.000,199,11053972,5525,0,1752828215,13168.320951299997,21141.992410289997,53299.35618432001 2025-07-18,08:43:37.000,199,11053993,6005,0,1752828216,13168.267060819991,26676.95518803,53299.35618432001 2025-07-18,08:43:38.000,199,11053964,5645,0,1752828217,13168.273797130001,29905.618858019996,53299.279325999996 2025-07-18,08:43:39.000,199,11054033,6165,0,1752828218,13168.273797130001,30828.124402860005,53299.30028736 2025-07-18,08:43:40.000,199,11054003,5965,0,1752828219,13168.206434029991,24370.719522450003,53299.25137752 2025-07-18,08:43:41.000,199,11053996,5525,0,1752828220,13168.17275248,24831.89475444,53299.23740328001 2025-07-18,08:43:42.000,199,11053956,5525,0,1752828221,13168.15254355,33134.28252800999,53299.25137752 2025-07-18,08:43:43.000,199,11053974,5765,0,1752828222,13168.15254355,30366.73064784,53299.19548056 2025-07-18,08:43:44.000,199,11054001,6045,0,1752828223,13168.10538937999,28521.740705549993,53299.22342904 2025-07-18,08:43:45.000,199,11054006,5525,0,1752828224,13168.12559830999,27599.199915060002,53299.104648 2025-07-18,08:43:46.000,199,11053981,6005,0,1752828225,13168.08518044999,29905.386236730003,53299.19548056 2025-07-18,08:43:47.000,199,11053967,6165,0,1752828226,13168.07170783,26676.659124569996,53299.18849344001 2025-07-18,08:43:48.000,199,11053923,6165,0,1752828227,13168.118861999996,29443.978383449998,53299.11163512001 2025-07-18,08:43:49.000,199,11054008,5725,0,1752828228,13168.04476258999,33595.15464741,53299.104648 2025-07-18,08:43:50.000,199,11053981,6084,0,1752828229,13168.08518044999,29905.217057610003,53299.13958360001 2025-07-18,08:43:51.000,199,11053957,6124,0,1752828230,13168.11212569,24831.457708379996,53299.0347768 2025-07-18,08:43:52.000,199,11054027,5925,0,1752828231,13168.12559830999,23908.938065280003,53299.06272528 2025-07-18,08:43:53.000,199,11053943,5805,0,1752828232,13168.166016169991,28060.079083589997,53299.097660880005 2025-07-18,08:43:54.000,199,11053982,5605,0,1752828233,13168.13233462,26676.264373290003,53299.146570720004 2025-07-18,08:43:55.000,199,11053954,5565,0,1752828234,13168.139070929996,32672.472874319996,53299.097660880005 2025-07-18,08:43:56.000,199,11053929,6324,0,1752828235,13168.078444139996,26215.01160087,53299.13958360001 2025-07-18,08:43:57.000,199,11053918,5525,0,1752828236,13168.06497151999,33594.86563308,53299.097660880005 2025-07-18,08:43:58.000,199,11053943,6165,0,1752828237,13168.08518044999,32211.12846321,53299.06971240001 2025-07-18,08:43:59.000,199,11053928,5645,0,1752828238,13168.07170783,29904.850502850008,53299.02778968 2025-07-18,08:44:00.000,199,11053940,5525,0,1752828239,13168.03128997,31288.51718142,53299.00682832 2025-07-18,08:44:01.000,199,11053938,5645,0,1752828240,13168.02455365999,26214.84947088,53299.0347768 2025-07-18,08:44:02.000,199,11053989,6005,0,1752828241,13167.94371793999,29443.499042609998,53299.08368664 2025-07-18,08:44:03.000,199,11053910,5605,0,1752828242,13167.96392686999,29904.716569380005,53299.104648 2025-07-18,08:44:04.000,199,11053958,5405,0,1752828243,13167.957190559995,28520.972350380005,53299.02080256001 2025-07-18,08:44:05.000,199,11053951,6205,0,1752828244,13167.96392686999,32210.888792790007,53299.01381544 2025-07-18,08:44:06.000,199,11053959,6084,0,1752828245,13167.93024532,26675.99650635,53298.98586696 2025-07-18,08:44:07.000,199,11053925,5884,0,1752828246,13167.90330007999,31288.37619882,53299.048751040005 2025-07-18,08:44:08.000,199,11053941,5884,0,1752828247,13167.84267328999,25753.483912380005,53298.99285408001 2025-07-18,08:44:09.000,199,11053986,5485,0,1752828248,13167.84267328999,26675.940113310004,53298.98586696 2025-07-18,08:44:10.000,199,11053985,6045,0,1752828249,13167.835936979995,31288.333904040002,53299.05573816 2025-07-18,08:44:11.000,199,11053949,6084,0,1752828250,13167.835936979995,29904.653127209996,53299.0347768 2025-07-18,08:44:12.000,199,11053941,6165,0,1752828251,13167.795519119994,34517.00462316,53299.02080256001 2025-07-18,08:44:13.000,199,11053962,5765,0,1752828252,13167.795519119994,28982.140533240003,53299.02080256001 2025-07-18,08:44:14.000,199,11053934,5725,0,1752828253,13167.775310189994,32210.888792790007,53299.02778968 2025-07-18,08:44:15.000,199,11053986,5605,0,1752828254,13167.78878281,27598.495002059994,53299.0347768 2025-07-18,08:44:16.000,199,11053928,5525,0,1752828255,13167.78878281,28059.705479700002,53299.04176392001 2025-07-18,08:44:17.000,199,11053941,5645,0,1752828256,13167.755101259994,35439.481971479996,53299.05573816 2025-07-18,08:44:18.000,199,11053889,6245,0,1752828257,13167.734892329994,33133.359091980004,53299.06272528 2025-07-18,08:44:19.000,199,11053962,5565,0,1752828258,13167.775310189994,27598.523198580006,53299.048751040005 2025-07-18,08:44:20.000,199,11053923,6165,0,1752828259,13167.78878281,28059.783020129995,53299.07669952 2025-07-18,08:44:21.000,199,11053902,5684,0,1752828260,13167.755101259994,26214.877667399996,53298.9649056 2025-07-18,08:44:22.000,199,11053946,5605,0,1752828261,13167.755101259994,26214.891765659995,53299.08368664 2025-07-18,08:44:23.000,199,11053967,6284,0,1752828262,13167.74162863999,32672.331891719994,53299.02778968 2025-07-18,08:44:24.000,199,11053957,5925,0,1752828263,13167.78204649999,29443.61887782,53299.09067376001 2025-07-18,08:44:25.000,199,11053941,6084,0,1752828264,13167.74162863999,32672.303695199997,53299.02080256001 2025-07-18,08:44:26.000,199,11053915,6405,0,1752828265,13167.76183756999,29904.94919067,53299.06971240001 2025-07-18,08:44:27.000,199,11053993,5965,0,1752828266,13167.76183756999,26214.948158700005,53299.04176392001 2025-07-18,08:44:28.000,199,11053921,6005,0,1752828267,13167.795519119994,32672.374186500005,53299.0347768 2025-07-18,08:44:29.000,199,11053971,6005,0,1752828268,13167.80225542999,30827.327851170005,53299.09067376001 2025-07-18,08:44:30.000,199,11053910,5805,0,1752828269,13167.775310189994,26215.01160087,53299.048751040005 2025-07-18,08:44:31.000,199,11054007,6045,0,1752828270,13167.82246435999,30827.426538989996,53299.06272528 2025-07-18,08:44:32.000,199,11053965,6045,0,1752828271,13167.795519119994,30827.419489859996,53299.07669952 2025-07-18,08:44:33.000,199,11053991,6165,0,1752828272,13167.775310189994,28521.120382110006,53299.11163512001 2025-07-18,08:44:34.000,199,11053965,6084,0,1752828273,13167.755101259994,29443.64707434,53299.12560936 2025-07-18,08:44:35.000,199,11053992,5565,0,1752828274,13167.82246435999,24831.196890570005,53299.06971240001 2025-07-18,08:44:36.000,199,11053934,5645,0,1752828275,13167.78878281,33594.73169961,53299.06971240001 2025-07-18,08:44:37.000,199,11053963,6124,0,1752828276,13167.78204649999,28521.092185589994,53299.104648 2025-07-18,08:44:38.000,199,11053975,6005,0,1752828277,13167.78878281,26214.83537262,53299.08368664 2025-07-18,08:44:39.000,199,11054015,6005,0,1752828278,13167.78204649999,29904.801158939998,53299.07669952 2025-07-18,08:44:40.000,199,11053976,5605,0,1752828279,13167.835936979995,32210.97338235,53299.0347768 2025-07-18,08:44:41.000,199,11054014,5765,0,1752828280,13167.82246435999,26214.793077840004,53299.04176392001 2025-07-18,08:44:42.000,199,11053961,6124,0,1752828281,13167.86288221999,32672.155663469995,53299.08368664 2025-07-18,08:44:43.000,199,11053963,5965,0,1752828282,13167.8494096,23908.557412259994,53299.00682832 2025-07-18,08:44:44.000,199,11054002,5605,0,1752828283,13167.876354839995,30365.863604850005,53299.04176392001 2025-07-18,08:44:45.000,199,11053995,6245,0,1752828284,13167.88309114999,30827.088180749997,53299.11862224001 2025-07-18,08:44:46.000,199,11053938,5565,0,1752828285,13167.86288221999,31288.319805780004,53299.05573816 2025-07-18,08:44:47.000,199,11053969,6124,0,1752828286,13167.88309114999,34055.737752479996,53299.08368664 2025-07-18,08:44:48.000,199,11053975,6405,0,1752828287,13167.90330007999,30365.73672051,53299.08368664 2025-07-18,08:44:49.000,199,11053978,5684,0,1752828288,13167.90330007999,28059.508104060005,53299.08368664 2025-07-18,08:44:50.000,199,11053987,6165,0,1752828289,13167.91003639,35900.55146652,53299.07669952 2025-07-18,08:44:51.000,199,11054000,5605,0,1752828290,13167.90330007999,34516.86364056,53299.11163512001 2025-07-18,08:44:52.000,199,11054016,5605,0,1752828291,13167.90330007999,33594.35809572,53299.06971240001 2025-07-18,08:44:53.000,199,11053987,5805,0,1752828292,13167.88982746,32210.564532810007,53299.11163512001 2025-07-18,08:44:54.000,199,11053980,5605,0,1752828293,13167.91003639,35439.29164497,53299.11862224001 2025-07-18,08:44:55.000,199,11053980,5765,0,1752828294,13167.876354839995,30826.869657720003,53299.146570720004 2025-07-18,08:44:56.000,199,11053957,6045,0,1752828295,13167.8494096,22985.861540910002,53299.167532080006 2025-07-18,08:44:57.000,199,11053995,5965,0,1752828296,13167.8494096,29904.335916359996,53299.13958360001 2025-07-18,08:44:58.000,199,11053987,6205,0,1752828297,13167.835936979995,30365.560492260003,53299.06272528 2025-07-18,08:44:59.000,199,11053821,6084,0,1752828298,13167.82920067,32671.845501749995,53299.16054496001 2025-07-18,08:45:00.000,199,11053986,5684,0,1752828299,13167.795519119994,30365.645081819996,53299.12560936 2025-07-18,08:45:01.000,199,11054030,5605,0,1752828300,13167.775310189994,32671.866649140007,53299.13958360001 2025-07-18,08:45:02.000,199,11054022,5405,0,1752828301,13167.714683399994,32671.78205958,53299.07669952 2025-07-18,08:45:03.000,199,11053982,5405,0,1752828302,13167.660792919989,32671.77501045,53299.09067376001 2025-07-18,08:45:04.000,199,11053961,6284,0,1752828303,13167.640583989989,30826.813264680008,53299.11163512001 2025-07-18,08:45:05.000,199,11053968,5684,0,1752828304,13167.613638749994,30365.60983617,53299.11862224001 2025-07-18,08:45:06.000,199,11054000,5645,0,1752828305,13167.620375059989,31749.283563870005,53299.05573816 2025-07-18,08:45:07.000,199,11053999,5884,0,1752828306,13167.532803029993,32671.760912190002,53299.104648 2025-07-18,08:45:08.000,199,11053928,5925,0,1752828307,13167.586693509998,24369.45067905,53299.08368664 2025-07-18,08:45:09.000,199,11053935,6245,0,1752828308,13167.526066719998,32210.50109064,53299.06971240001 2025-07-18,08:45:10.000,199,11053943,5845,0,1752828309,13167.499121479988,29443.040849159996,53299.15355784 2025-07-18,08:45:11.000,199,11053929,5884,0,1752828310,13167.458703619988,25753.166701530005,53299.09067376001 2025-07-18,08:45:12.000,199,11053986,5645,0,1752828311,13167.411549449993,30826.792117289995,53299.16054496001 2025-07-18,08:45:13.000,199,11053934,5605,0,1752828312,13167.350922659993,25753.159652400005,53299.05573816 2025-07-18,08:45:14.000,199,11053939,5805,0,1752828313,13167.357658970002,28981.85856804,53299.13259648 2025-07-18,08:45:15.000,199,11053953,6045,0,1752828314,13167.350922659993,27598.163692949995,53299.13958360001 2025-07-18,08:45:16.000,199,11053952,5645,0,1752828315,13167.290295869992,27136.910920530005,53299.06272528 2025-07-18,08:45:17.000,199,11054007,6084,0,1752828316,13167.263350629997,30826.820313810007,53299.15355784 2025-07-18,08:45:18.000,199,11054007,6045,0,1752828317,13167.222932769997,29443.231175670007,53299.15355784 2025-07-18,08:45:19.000,199,11053960,5445,0,1752828318,13167.222932769997,29904.4628007,53299.20246768 2025-07-18,08:45:20.000,199,11053959,6165,0,1752828319,13167.189251219992,28059.479907539993,53299.13958360001 2025-07-18,08:45:21.000,199,11053971,5925,0,1752828320,13167.195987530002,28059.508104060005,53299.13958360001 2025-07-18,08:45:22.000,199,11053979,6045,0,1752828321,13167.135360740001,29443.343961749997,53299.06971240001 2025-07-18,08:45:23.000,199,11053955,6245,0,1752828322,13167.074733950001,28982.119385850005,53299.146570720004 2025-07-18,08:45:24.000,199,11053976,5565,0,1752828323,13167.088206569992,33594.52022571,53299.1745192 2025-07-18,08:45:25.000,199,11053933,5805,0,1752828324,13167.047788709991,33133.316797199994,53299.15355784 2025-07-18,08:45:26.000,199,11053929,6205,0,1752828325,13167.041052399996,34055.85053856,53299.11163512001 2025-07-18,08:45:27.000,199,11053947,6005,0,1752828326,13167.061261329996,30827.137524660007,53299.13958360001 2025-07-18,08:45:28.000,199,11053898,4845,0,1752828327,13167.041052399996,31749.65011863,53299.15355784 2025-07-18,08:45:29.000,199,11053926,5565,0,1752828328,13167.041052399996,32672.190909120007,53299.20246768 2025-07-18,08:45:30.000,199,11053957,6124,0,1752828329,13166.980425609996,30365.92704702,53299.20246768 2025-07-18,08:45:31.000,199,11054010,5605,0,1752828330,13167.020843469996,32210.888792790007,53299.23740328001 2025-07-18,08:45:32.000,199,11053966,5405,0,1752828331,13166.993898230001,33594.618913529994,53299.25137752 2025-07-18,08:45:33.000,199,11053950,5605,0,1752828332,13166.960216679996,28982.239221059994,53299.27233888 2025-07-18,08:45:34.000,199,11053987,6045,0,1752828333,13166.987161919991,34055.87873508,53299.29330024 2025-07-18,08:45:35.000,199,11053968,5605,0,1752828334,13166.926535129991,28521.04284168,53299.30028736 2025-07-18,08:45:36.000,199,11053992,5245,0,1752828335,13166.926535129991,27137.29157355,53299.32124872 2025-07-18,08:45:37.000,199,11053902,5645,0,1752828336,13166.919798819996,32210.924038440004,53299.30028736 2025-07-18,08:45:38.000,199,11053939,6045,0,1752828337,13166.926535129991,28521.02874342,53299.27233888 2025-07-18,08:45:39.000,199,11053977,5965,0,1752828338,13166.926535129991,29904.716569380005,53299.23041616 2025-07-18,08:45:40.000,199,11053943,6165,0,1752828339,13166.940007749996,30366.011636580006,53299.30028736 2025-07-18,08:45:41.000,199,11053994,5525,0,1752828340,13166.88611726999,32210.94518583,53299.279325999996 2025-07-18,08:45:42.000,199,11053937,6124,0,1752828341,13166.88611726999,30366.032783970004,53299.384132800005 2025-07-18,08:45:43.000,199,11053967,5845,0,1752828342,13166.89285358,32672.219105640004,53299.3491972 2025-07-18,08:45:44.000,199,11054040,5565,0,1752828343,13166.86590833999,29904.709520250006,53299.36317144 2025-07-18,08:45:45.000,199,11053959,6245,0,1752828344,13166.838963099995,24831.070006230002,53299.36317144 2025-07-18,08:45:46.000,199,11053979,6005,0,1752828345,13166.83222679,33133.41548502,53299.433042640005 2025-07-18,08:45:47.000,199,11053975,6045,0,1752828346,13166.85243572,27137.27747529,53299.39111992 2025-07-18,08:45:48.000,199,11053926,5565,0,1752828347,13166.81201786,30365.91294876,53299.41208128 2025-07-18,08:45:49.000,199,11053981,6245,0,1752828348,13166.76486368999,28059.705479700002,53299.46797824 2025-07-18,08:45:50.000,199,11053994,5485,0,1752828349,13166.70423689999,30827.151622920006,53299.46099112 2025-07-18,08:45:51.000,199,11054021,6005,0,1752828350,13166.677291659995,23908.613805300003,53299.481952480004 2025-07-18,08:45:52.000,199,11053806,5725,0,1752828351,13166.636873799995,27137.242229640004,53299.49592672001 2025-07-18,08:45:53.000,199,11054012,5525,0,1752828352,13166.596455939994,31749.614872980004,53299.47496536001 2025-07-18,08:45:54.000,199,11053928,5405,0,1752828353,13166.556038079994,28982.218073669996,53299.45400400001 2025-07-18,08:45:55.000,199,11053988,5565,0,1752828354,13166.515620219994,30827.20801596,53299.46099112 2025-07-18,08:45:56.000,199,11053973,6405,0,1752828355,13166.475202359994,33133.44368154,53299.45400400001 2025-07-18,08:45:57.000,199,11053969,5884,0,1752828356,13166.475202359994,27598.58664075,53299.4889396 2025-07-18,08:45:58.000,199,11053987,6205,0,1752828357,13166.46172973999,28982.232171929994,53299.502913840006 2025-07-18,08:45:59.000,199,11053933,6205,0,1752828358,13166.428048189999,31288.446690120007,53299.433042640005 2025-07-18,08:46:00.000,199,11053956,5565,0,1752828359,13166.387630329999,26214.800126970003,53299.47496536001 2025-07-18,08:46:01.000,199,11053971,6245,0,1752828360,13166.353948779994,29443.442649570003,53299.481952480004 2025-07-18,08:46:02.000,199,11054016,5565,0,1752828361,13166.333739849993,31749.600774720006,53299.447016879996 2025-07-18,08:46:03.000,199,11053918,5525,0,1752828362,13166.306794609998,26675.911916790006,53299.4889396 2025-07-18,08:46:04.000,199,11053953,5884,0,1752828363,13166.293321989993,26675.96830983,53299.41208128 2025-07-18,08:46:05.000,199,11053964,5925,0,1752828364,13166.300058299988,30827.081131619998,53299.41208128 2025-07-18,08:46:06.000,199,11053947,5884,0,1752828365,13166.293321989993,28520.915957339996,53299.46797824 2025-07-18,08:46:07.000,199,11054003,6405,0,1752828366,13166.300058299988,28982.062992809995,53299.47496536001 2025-07-18,08:46:08.000,199,11053955,6084,0,1752828367,13166.333739849993,28520.831367780003,53299.45400400001 2025-07-18,08:46:09.000,199,11053999,5965,0,1752828368,13166.340476159989,32671.979435219997,53299.447016879996 2025-07-18,08:46:10.000,199,11053992,5405,0,1752828369,13166.320267229989,32671.93714044,53299.47496536001 2025-07-18,08:46:11.000,199,11053987,6124,0,1752828370,13166.333739849993,28059.536300580003,53299.481952480004 2025-07-18,08:46:12.000,199,11053986,5684,0,1752828371,13166.340476159989,29904.420505920003,53299.5588108 2025-07-18,08:46:13.000,199,11053948,5645,0,1752828372,13166.387630329999,33133.08417591,53299.53784944 2025-07-18,08:46:14.000,199,11053960,5565,0,1752828373,13166.360685089989,28981.971354120004,53299.54483656001 2025-07-18,08:46:15.000,199,11053990,5725,0,1752828374,13166.387630329999,28059.515153190005,53299.54483656001 2025-07-18,08:46:16.000,199,11053969,5884,0,1752828375,13166.387630329999,32210.63502411,53299.51688808 2025-07-18,08:46:17.000,199,11053973,6045,0,1752828376,13166.407839259999,28520.69038518,53299.5588108 2025-07-18,08:46:18.000,199,11053987,6045,0,1752828377,13166.380894019989,30365.623934429997,53299.628682 2025-07-18,08:46:19.000,199,11053909,5805,0,1752828378,13166.46172973999,28059.360072330004,53299.600733520005 2025-07-18,08:46:20.000,199,11053941,6045,0,1752828379,13166.428048189999,31288.05898797,53299.52387520001 2025-07-18,08:46:21.000,199,11053955,6205,0,1752828380,13166.475202359994,33132.99958634999,53299.53784944 2025-07-18,08:46:22.000,199,11053968,5565,0,1752828381,13166.495411289994,26214.447670470006,53299.57278504001 2025-07-18,08:46:23.000,199,11053964,5725,0,1752828382,13166.475202359994,27136.875674879993,53299.56579792 2025-07-18,08:46:24.000,199,11053958,5805,0,1752828383,13166.495411289994,29904.328867229997,53299.62169488001 2025-07-18,08:46:25.000,199,11053978,5884,0,1752828384,13166.475202359994,22985.755803959997,53299.66361760001 2025-07-18,08:46:26.000,199,11053957,6245,0,1752828385,13166.475202359994,32210.529287159996,53299.649643360004 2025-07-18,08:46:27.000,199,11054003,6084,0,1752828386,13166.50214759999,27598.177791209993,53299.67759184 2025-07-18,08:46:28.000,199,11053901,6245,0,1752828387,13166.535829149994,26214.454719600006,53299.670604720006 2025-07-18,08:46:29.000,199,11053934,5845,0,1752828388,13166.556038079994,31288.108331879994,53299.74047592001 2025-07-18,08:46:30.000,199,11053935,5884,0,1752828389,13166.58298331999,35900.523270000005,53299.77541152 2025-07-18,08:46:31.000,199,11053896,5565,0,1752828390,13166.60992856,33594.37924311,53299.768424400005 2025-07-18,08:46:32.000,199,11053924,5684,0,1752828391,13166.60319224999,28520.746778219996,53299.79637288 2025-07-18,08:46:33.000,199,11053930,5485,0,1752828392,13166.717709519995,30365.77196616,53299.79637288 2025-07-18,08:46:34.000,199,11053881,5925,0,1752828393,13166.76486368999,27598.311724679996,53299.80336 2025-07-18,08:46:35.000,199,11053911,6045,0,1752828394,13166.798545239995,28982.070041939995,53299.838295600006 2025-07-18,08:46:36.000,199,11053864,5525,0,1752828395,13166.84569940999,28059.57154623,53299.82432136 2025-07-18,08:46:37.000,199,11053993,6205,0,1752828396,13166.879380959996,28520.845466040002,53299.8732312 2025-07-18,08:46:38.000,199,11053958,5605,0,1752828397,13166.946744059991,27137.1153453,53299.89419256 2025-07-18,08:46:39.000,199,11053975,6205,0,1752828398,13167.000634539996,30827.137524660007,53299.96406376 2025-07-18,08:46:40.000,199,11053977,6124,0,1752828399,13167.007370849991,29443.393305660007,53299.936115280005 2025-07-18,08:46:41.000,199,11053940,5645,0,1752828400,13167.034316090001,30365.948194409997,53300.01996072 2025-07-18,08:46:42.000,199,11053951,6124,0,1752828401,13167.074733950001,28982.225122799995,53300.06188344 2025-07-18,08:46:43.000,199,11053949,6045,0,1752828402,13167.108415499992,32210.95223496,53300.08983192 2025-07-18,08:46:44.000,199,11053980,5645,0,1752828403,13167.121888119997,23908.620854430003,53300.13175464 2025-07-18,08:46:45.000,199,11053910,5485,0,1752828404,13167.155569670002,28521.02874342,53300.16669024001 2025-07-18,08:46:46.000,199,11053976,5725,0,1752828405,13167.195987530002,30366.096226139998,53300.13874176 2025-07-18,08:46:47.000,199,11053970,5605,0,1752828406,13167.216196460002,24831.203939700004,53300.222587200005 2025-07-18,08:46:48.000,199,11054040,5645,0,1752828407,13167.209460149992,28521.17677515,53300.2575228 2025-07-18,08:46:49.000,199,11053964,5405,0,1752828408,13167.256614320002,26215.032748259997,53343.24228504001 2025-07-18,08:46:50.000,199,11054029,5845,0,1752828409,13167.256614320002,29904.963288929997,53300.29245840001 2025-07-18,08:46:51.000,199,11053972,5565,0,1752828410,13167.283559559997,29904.991485449995,53300.29245840001 2025-07-18,08:46:52.000,199,11054024,5645,0,1752828411,13167.344186349997,28060.06498533,53300.36232960001 2025-07-18,08:46:53.000,199,11053955,6124,0,1752828412,13167.337450040002,31288.700458799998,53300.35534248 2025-07-18,08:46:54.000,199,11053977,6045,0,1752828413,13167.411549449993,26215.103239560005,53300.43220080001 2025-07-18,08:46:55.000,199,11054018,5765,0,1752828414,13167.431758379993,27137.538293100006,53300.4671364 2025-07-18,08:46:56.000,199,11053920,5684,0,1752828415,13167.458703619988,27598.75581987,53300.48111064001 2025-07-18,08:46:57.000,199,11053970,5525,0,1752828416,13167.485648859998,29905.047878490004,53300.53002048001 2025-07-18,08:46:58.000,199,11053931,5525,0,1752828417,13167.620375059989,26676.30666807,53300.557968960005 2025-07-18,08:46:59.000,199,11054000,5605,0,1752828418,13167.620375059989,31288.742753579994,53300.55098184001 2025-07-18,08:47:00.000,199,11053989,5925,0,1752828419,13167.68100184999,26215.053895649995,53300.52303336 2025-07-18,08:47:01.000,199,11053963,6165,0,1752828420,13167.734892329994,27598.798114649995,53300.57893032001 2025-07-18,08:47:02.000,199,11053968,5485,0,1752828421,13167.80225542999,30366.23015961,53300.57893032001 2025-07-18,08:47:03.000,199,11053979,6124,0,1752828422,13167.876354839995,31749.903887310007,53300.62784016001 2025-07-18,08:47:04.000,199,11054022,5925,0,1752828423,13167.8494096,33594.87268221,53300.63482728 2025-07-18,08:47:05.000,199,11053957,5845,0,1752828424,13167.896563769995,26676.207980249994,53300.620853039996 2025-07-18,08:47:06.000,199,11053960,5605,0,1752828425,13167.90330007999,28982.528235389997,53300.70469848 2025-07-18,08:47:07.000,199,11053956,5845,0,1752828426,13167.977399489995,28982.549382779995,53300.74662120001 2025-07-18,08:47:08.000,199,11053996,5765,0,1752828427,13167.997608419995,28060.015641420003,53300.73963408 2025-07-18,08:47:09.000,199,11054024,5684,0,1752828428,13168.058235209995,23908.839377459997,53300.76758256001 2025-07-18,08:47:10.000,199,11053984,5725,0,1752828429,13168.01108104,26676.29961894,53300.73963408 2025-07-18,08:47:11.000,199,11054000,5525,0,1752828430,13168.0514989,30366.265405259997,53300.85841512 2025-07-18,08:47:12.000,199,11053982,5565,0,1752828431,13168.09191676,28059.952199249994,53300.86540224001 2025-07-18,08:47:13.000,199,11053949,6005,0,1752828432,13168.08518044999,30827.511128550002,53300.87937648 2025-07-18,08:47:14.000,199,11053992,5445,0,1752828433,13168.098653069996,25753.928007569993,53300.90033784 2025-07-18,08:47:15.000,199,11053935,6245,0,1752828434,13168.145807239991,28521.33185601,53300.893350720005 2025-07-18,08:47:16.000,199,11053944,5565,0,1752828435,13168.166016169991,30366.286552649995,53300.99815752 2025-07-18,08:47:17.000,199,11054032,5565,0,1752828436,13168.17275248,28060.114329239994,53300.97719616 2025-07-18,08:47:18.000,199,11053956,5884,0,1752828437,13168.179488789996,27137.6087844,53300.97719616 2025-07-18,08:47:19.000,199,11053972,5525,0,1752828438,13168.246851889991,29443.851499109995,53301.05405448001 2025-07-18,08:47:20.000,199,11053976,5725,0,1752828439,13168.300742369996,26676.398306760006,53300.99815752 2025-07-18,08:47:21.000,199,11053984,5805,0,1752828440,13168.273797130001,32672.465825189996,53300.991170400004 2025-07-18,08:47:22.000,199,11053967,6205,0,1752828441,13168.334423920001,31750.108312080003,53301.05405448001 2025-07-18,08:47:23.000,199,11053981,6045,0,1752828442,13168.354632850002,31288.83439227,53301.00514464001 2025-07-18,08:47:24.000,199,11053923,6124,0,1752828443,13168.374841780002,33595.11940176001,53301.061041600005 2025-07-18,08:47:25.000,199,11053986,5525,0,1752828444,13168.388314399992,30366.427535249997,53301.05405448001 2025-07-18,08:47:26.000,199,11053999,6205,0,1752828445,13168.415259640002,28982.619874080003,53301.061041600005 2025-07-18,08:47:27.000,199,11053968,5485,0,1752828446,13168.428732259992,28521.395298179996,53301.08200296001 2025-07-18,08:47:28.000,199,11053999,6205,0,1752828447,13168.448941189992,31750.12945947,53301.05405448001 2025-07-18,08:47:29.000,199,11054035,5725,0,1752828448,13168.482622739997,25753.963253220005,53301.0959772 2025-07-18,08:47:30.000,199,11053990,5565,0,1752828449,13168.475886430002,30366.38524047,53301.10296432001 2025-07-18,08:47:31.000,199,11054027,6045,0,1752828450,13168.496095360002,28060.135476630006,53301.06802872 2025-07-18,08:47:32.000,199,11054030,5684,0,1752828451,13168.576931080002,33595.098254369994,53301.158861280004 2025-07-18,08:47:33.000,199,11054011,5925,0,1752828452,13168.590403699993,30827.645062020005,53301.14488704 2025-07-18,08:47:34.000,199,11053951,6084,0,1752828453,13168.617348940003,28060.170722280003,53301.179822640006 2025-07-18,08:47:35.000,199,11053971,6084,0,1752828454,13168.644294179998,31750.1365086,53301.17283552001 2025-07-18,08:47:36.000,199,11053986,5725,0,1752828455,13168.718393589988,28060.156624020005,53301.13789992 2025-07-18,08:47:37.000,199,11053991,6005,0,1752828456,13168.718393589988,33595.0348122,53301.158861280004 2025-07-18,08:47:38.000,199,11054047,6284,0,1752828457,13168.758811449989,29443.872646500007,53301.18680976 2025-07-18,08:47:39.000,199,11053966,5725,0,1752828458,13168.812701929994,29443.837400849996,53301.19379688 2025-07-18,08:47:40.000,199,11054020,5805,0,1752828459,13168.853119789994,28982.577579300007,53301.24969384001 2025-07-18,08:47:41.000,199,11054008,5684,0,1752828460,13168.933955509994,28521.254315579994,53301.2357196 2025-07-18,08:47:42.000,199,11053968,4605,0,1752828461,13168.92048288999,34056.09725811001,53301.27065520001 2025-07-18,08:47:43.000,199,11053970,5445,0,1752828462,13168.96763706,22525.06696194,53301.22174536001 2025-07-18,08:47:44.000,199,11053972,5485,0,1752828463,13169.014791229994,28521.162676890002,53301.31956504001 2025-07-18,08:47:45.000,199,11053952,5765,0,1752828464,13169.04847278,28521.18382428,53301.291616559996 2025-07-18,08:47:46.000,199,11054031,5925,0,1752828465,13169.06194539999,31288.580623589995,53301.24270672 2025-07-18,08:47:47.000,199,11053880,5445,0,1752828466,13169.1293085,25753.660140630003,53301.347513520006 2025-07-18,08:47:48.000,199,11053991,5605,0,1752828467,13169.10909957,32672.27549868,53301.31257792 2025-07-18,08:47:49.000,199,11053981,6084,0,1752828468,13169.1293085,29904.79410981,53301.38943624001 2025-07-18,08:47:50.000,199,11054050,5285,0,1752828469,13169.156253739995,31749.791101230003,53301.36148776 2025-07-18,08:47:51.000,199,11054054,5645,0,1752828470,13169.16299004999,28982.260368450006,53301.45232032 2025-07-18,08:47:52.000,199,11054007,5884,0,1752828471,13169.14278111999,28982.309712360002,53301.4103976 2025-07-18,08:47:53.000,199,11053998,5645,0,1752828472,13169.216880529995,32672.212056510005,53301.445333200005 2025-07-18,08:47:54.000,199,11053921,6005,0,1752828473,13169.27077101,31288.53832881,53301.445333200005 2025-07-18,08:47:55.000,199,11054018,5485,0,1752828474,13169.277507319995,28982.366105399997,53301.40341048 2025-07-18,08:47:56.000,199,11054006,5805,0,1752828475,13169.28424362999,30827.20096683,53301.42437184 2025-07-18,08:47:57.000,199,11054039,6165,0,1752828476,13169.31118887,28982.288564970004,53301.445333200005 2025-07-18,08:47:58.000,199,11053949,6365,0,1752828477,13169.32466148999,29443.569533910006,53301.4802688 2025-07-18,08:47:59.000,199,11053950,5405,0,1752828478,13169.365079349991,31749.755855580006,53301.46629456001 2025-07-18,08:48:00.000,199,11054018,5565,0,1752828479,13169.378551969996,28059.775970999995,53301.459307439996 2025-07-18,08:48:01.000,199,11053914,5605,0,1752828480,13169.398760899996,30366.06802962,53301.46629456001 2025-07-18,08:48:02.000,199,11053850,5605,0,1752828481,13169.398760899996,34517.216097059994,53301.515204400006 2025-07-18,08:48:03.000,199,11053994,5684,0,1752828482,13169.432442450001,28521.148578630004,53301.52917864 2025-07-18,08:48:04.000,199,11053974,5605,0,1752828483,13169.506541859992,28982.408400180007,53301.54315288 2025-07-18,08:48:05.000,199,11053946,5605,0,1752828484,13169.499805549996,32672.324842589995,53301.47328168 2025-07-18,08:48:06.000,199,11053979,6084,0,1752828485,13169.520014479996,28059.959248379993,53301.52219152 2025-07-18,08:48:07.000,199,11053934,5805,0,1752828486,13169.567168649992,27137.43255615,53301.54315288 2025-07-18,08:48:08.000,199,11053908,5845,0,1752828487,13169.553696030001,31749.875690789995,53301.494243040004 2025-07-18,08:48:09.000,199,11053978,5765,0,1752828488,13169.594113890002,30366.166717440006,53301.53616576001 2025-07-18,08:48:10.000,199,11054027,6284,0,1752828489,13169.627795439992,33133.60581153,53301.55014 2025-07-18,08:48:11.000,199,11053751,5805,0,1752828490,13169.634531750002,26676.257324160004,53301.54315288 2025-07-18,08:48:12.000,199,11053895,6205,0,1752828491,13169.654740680002,29443.682319989995,53301.50821728001 2025-07-18,08:48:13.000,199,11053975,5285,0,1752828492,13169.648004369992,33133.612860659996,53301.52219152 2025-07-18,08:48:14.000,199,11053940,5765,0,1752828493,13169.715367470002,27598.762869,53301.59904984 2025-07-18,08:48:15.000,199,11053986,5645,0,1752828494,13169.749049019993,26215.018649999998,53301.59206272 2025-07-18,08:48:16.000,199,11053917,6084,0,1752828495,13169.762521639997,29443.78100781,53301.58507560001 2025-07-18,08:48:17.000,199,11053842,4805,0,1752828496,13169.802939499998,28059.987444900005,53301.54315288 2025-07-18,08:48:18.000,199,11053899,6245,0,1752828497,13169.836621050003,25292.583596459997,53301.6200112 2025-07-18,08:48:19.000,199,11053998,5645,0,1752828498,13169.829884739993,27598.74877074,53301.564114240005 2025-07-18,08:48:20.000,199,11053976,5925,0,1752828499,13169.870302599993,33133.74679413,53301.6200112 2025-07-18,08:48:21.000,199,11053916,5645,0,1752828500,13169.883775219998,28060.072034459998,53301.613024080005 2025-07-18,08:48:22.000,199,11053901,5044,0,1752828501,13169.883775219998,29905.012632840007,53301.66892104 2025-07-18,08:48:23.000,199,11053936,4485,0,1752828502,13169.917456769988,29443.80920433,53301.6200112 2025-07-18,08:48:24.000,199,11053904,5565,0,1752828503,13169.903984149998,29905.047878490004,53301.53616576001 2025-07-18,08:48:25.000,199,11053928,4765,0,1752828504,13169.971347249993,28521.381199919997,53301.626998319996 2025-07-18,08:48:26.000,199,11053961,6205,0,1752828505,13169.964610939998,32672.57156214,53301.64097256 2025-07-18,08:48:27.000,199,11053905,6005,0,1752828506,13170.005028799998,27137.58763701,53301.63398544001 2025-07-18,08:48:28.000,199,11054010,5165,0,1752828507,13169.991556179993,23908.881672239993,53301.661933920004 2025-07-18,08:48:29.000,199,11053986,5565,0,1752828508,13170.038710349989,29443.78805694,53301.64097256 2025-07-18,08:48:30.000,199,11053934,5765,0,1752828509,13170.058919279989,28060.015641420003,53301.682895280006 2025-07-18,08:48:31.000,199,11053923,6165,0,1752828510,13170.092600829994,29904.93509241,53301.64795968 2025-07-18,08:48:32.000,199,11053924,5605,0,1752828511,13170.099337139989,26676.215029380008,53301.626998319996 2025-07-18,08:48:33.000,199,11053974,5565,0,1752828512,13170.13975499999,33133.669253700005,53301.731805120005 2025-07-18,08:48:34.000,199,11053921,6005,0,1752828513,13170.18017285999,28982.436596700005,53301.71084376 2025-07-18,08:48:35.000,199,11053938,5765,0,1752828514,13170.213854409994,26676.200931119994,53301.72481800001 2025-07-18,08:48:36.000,199,11053984,5765,0,1752828515,13170.18017285999,30827.37014595,53301.65494680001 2025-07-18,08:48:37.000,199,11053941,6205,0,1752828516,13170.18017285999,29904.829355459995,53301.69686952 2025-07-18,08:48:38.000,199,11053932,5805,0,1752828517,13170.22732703,25292.477859510007,53301.67590816001 2025-07-18,08:48:39.000,199,11053956,5565,0,1752828518,13170.24079964999,31749.82634688,53301.70385664001 2025-07-18,08:48:40.000,199,11053887,5805,0,1752828519,13170.24079964999,29443.654123469998,53301.64097256 2025-07-18,08:48:41.000,199,11053970,5605,0,1752828520,13170.30816275,29904.885748500004,53301.6898824 2025-07-18,08:48:42.000,199,11053963,5925,0,1752828521,13170.32837168,34978.546409910006,53301.70385664001 2025-07-18,08:48:43.000,199,11053921,5884,0,1752828522,13170.36878954,24370.056904230005,53301.69686952 2025-07-18,08:48:44.000,199,11053975,6165,0,1752828523,13170.355316919995,29904.892797630004,53301.70385664001 2025-07-18,08:48:45.000,199,11053963,6165,0,1752828524,13170.375525849995,32211.12846321,53301.72481800001 2025-07-18,08:48:46.000,199,11053906,5445,0,1752828525,13170.36205322999,31749.896838179993,53301.71783088 2025-07-18,08:48:47.000,199,11053939,6084,0,1752828526,13170.40247108999,29904.956239799998,53301.731805120005 2025-07-18,08:48:48.000,199,11053966,5565,0,1752828527,13170.38226215999,28982.47184235,53301.71084376 2025-07-18,08:48:49.000,199,11054000,5565,0,1752828528,13170.38226215999,29904.892797630004,53301.71084376 2025-07-18,08:48:50.000,199,11053951,6005,0,1752828529,13170.38899847,33133.634008049994,53301.63398544001 2025-07-18,08:48:51.000,199,11053991,5965,0,1752828530,13170.436152639995,30366.265405259997,53301.71084376 2025-07-18,08:48:52.000,199,11054026,6165,0,1752828531,13170.436152639995,24831.316725779994,53301.66892104 2025-07-18,08:48:53.000,199,11054000,5645,0,1752828532,13170.436152639995,33594.95022264001,53301.67590816001 2025-07-18,08:48:54.000,199,11053936,5365,0,1752828533,13170.44288894999,30827.461784640007,53301.63398544001 2025-07-18,08:48:55.000,199,11053988,5605,0,1752828534,13170.48330680999,28060.04383794,53301.67590816001 2025-07-18,08:48:56.000,199,11053987,6165,0,1752828535,13170.44962526,28982.457744090003,53301.69686952 2025-07-18,08:48:57.000,199,11053997,5884,0,1752828536,13170.456361569995,32672.43762867,53301.6898824 2025-07-18,08:48:58.000,199,11054021,6245,0,1752828537,13170.456361569995,31288.68636054,53301.64795968 2025-07-18,08:48:59.000,199,11053954,5605,0,1752828538,13170.51025205,29443.710516510007,53301.72481800001 2025-07-18,08:49:00.000,199,11053935,6045,0,1752828539,13170.476570499995,30366.272454389997,53301.57110136 2025-07-18,08:49:01.000,199,11053987,6084,0,1752828540,13170.50351573999,29905.005583709994,53301.626998319996 2025-07-18,08:49:02.000,199,11053941,6045,0,1752828541,13170.516988359996,28982.570530170007,53301.613024080005 2025-07-18,08:49:03.000,199,11053935,6045,0,1752828542,13170.54393359999,28060.079083589997,53301.613024080005 2025-07-18,08:49:04.000,199,11053970,5605,0,1752828543,13170.564142529991,31750.094213820004,53301.613024080005 2025-07-18,08:49:05.000,199,11053899,6124,0,1752828544,13170.59108777,27137.672226569994,53301.6898824 2025-07-18,08:49:06.000,199,11053923,5925,0,1752828545,13170.6112967,28060.177771410003,53301.626998319996 2025-07-18,08:49:07.000,199,11053921,6124,0,1752828546,13170.618033009996,29905.167713699993,53301.66892104 2025-07-18,08:49:08.000,199,11053972,5805,0,1752828547,13170.651714560001,26676.405355890005,53301.60603696001 2025-07-18,08:49:09.000,199,11053932,5645,0,1752828548,13170.671923490001,28521.324806880002,53301.59206272 2025-07-18,08:49:10.000,199,11053939,5925,0,1752828549,13170.698868729996,31750.066017300007,53301.6200112 2025-07-18,08:49:11.000,199,11054021,5965,0,1752828550,13170.772968140001,31288.869637919997,53301.57110136 2025-07-18,08:49:12.000,199,11054004,5684,0,1752828551,13170.786440759992,24370.247230740002,53301.53616576001 2025-07-18,08:49:13.000,199,11053980,5405,0,1752828552,13170.820122309997,29443.93608867,53301.564114240005 2025-07-18,08:49:14.000,199,11054007,6165,0,1752828553,13170.840331239997,29443.929039540002,53301.57808848 2025-07-18,08:49:15.000,199,11054019,5884,0,1752828554,13170.907694339992,27598.932048119997,53301.60603696001 2025-07-18,08:49:16.000,199,11053677,6045,0,1752828555,13170.948112199992,34056.34397766,53301.55014 2025-07-18,08:49:17.000,199,11053645,6005,0,1752828556,13170.954848510002,34056.25938810001,53301.59206272 2025-07-18,08:49:18.000,199,11053610,5565,0,1752828557,13171.015475300002,31288.763900970007,53301.60603696001 2025-07-18,08:49:19.000,199,11053685,6045,0,1752828558,13171.002002679998,27598.868605950003,53301.63398544001 2025-07-18,08:49:20.000,199,11053623,6084,0,1752828559,13171.008738989993,31749.98142774,53301.731805120005 2025-07-18,08:49:21.000,199,11053630,5645,0,1752828560,13171.022211609998,28521.247266449995,53301.682895280006 2025-07-18,08:49:22.000,199,11053650,5805,0,1752828561,13171.015475300002,25753.716533669998,53301.64097256 2025-07-18,08:49:23.000,199,11053629,5605,0,1752828562,13171.049156849993,25753.787024970006,53301.57110136 2025-07-18,08:49:24.000,199,11053629,6084,0,1752828563,13171.055893160003,30366.173766570006,53301.59206272 2025-07-18,08:49:25.000,199,11053723,6084,0,1752828564,13171.076102089988,31288.566525329996,53301.60603696001 2025-07-18,08:49:26.000,199,11053608,5605,0,1752828565,13171.076102089988,27598.643033789995,53301.60603696001 2025-07-18,08:49:27.000,199,11053487,6045,0,1752828566,13171.069365779993,28521.085136459995,53301.55014 2025-07-18,08:49:28.000,199,11053660,4925,0,1752828567,13171.103047329998,27137.326819199996,53301.64795968 2025-07-18,08:49:29.000,199,11053589,6124,0,1752828568,13171.136728879988,30827.22916335,53301.52219152 2025-07-18,08:49:30.000,199,11053618,5645,0,1752828569,13171.143465189998,33133.366141110004,53301.613024080005 2025-07-18,08:49:31.000,199,11053684,5925,0,1752828570,13171.103047329998,30827.172770310004,53301.613024080005 2025-07-18,08:49:32.000,199,11053637,6165,0,1752828571,13171.123256259998,28520.88776082,53301.54315288 2025-07-18,08:49:33.000,199,11053671,6365,0,1752828572,13171.103047329998,28059.663184920006,53301.59206272 2025-07-18,08:49:34.000,199,11053641,5165,0,1752828573,13171.089574709993,33594.46383266999,53301.48725592001 2025-07-18,08:49:35.000,199,11053631,6005,0,1752828574,13171.123256259998,28981.964304990004,53301.57808848 2025-07-18,08:49:36.000,199,11053653,6205,0,1752828575,13171.082838399998,24830.830335809995,53301.53616576001 2025-07-18,08:49:37.000,199,11053581,5805,0,1752828576,13171.150201499993,28981.964304990004,53301.43135896 2025-07-18,08:49:38.000,199,11053619,6165,0,1752828577,13171.129992569993,34055.483983800004,53301.50123016 2025-07-18,08:49:39.000,199,11053634,5884,0,1752828578,13171.116519949988,30365.546394000005,53301.459307439996 2025-07-18,08:49:40.000,199,11053605,5405,0,1752828579,13171.116519949988,26675.601755070005,53301.43834608001 2025-07-18,08:49:41.000,199,11053613,6165,0,1752828580,13171.116519949988,29443.033800029996,53301.43834608001 2025-07-18,08:49:42.000,199,11053598,5725,0,1752828581,13171.082838399998,27597.95926818,53301.43834608001 2025-07-18,08:49:43.000,199,11053626,5805,0,1752828582,13171.116519949988,27136.776987060002,53301.43135896 2025-07-18,08:49:44.000,199,11053642,5525,0,1752828583,13171.069365779993,28520.436616499996,53301.43834608001 2025-07-18,08:49:45.000,199,11053624,5005,0,1752828584,13171.076102089988,29904.096245940003,53301.48725592001 2025-07-18,08:49:46.000,199,11053642,5925,0,1752828585,13171.103047329998,27136.63600446,53301.445333200005 2025-07-18,08:49:47.000,199,11053619,6045,0,1752828586,13171.062629469998,23907.951187080005,53301.43135896 2025-07-18,08:49:48.000,199,11053574,5605,0,1752828587,13171.035684230003,28520.316781290006,53301.33353928 2025-07-18,08:49:49.000,199,11053587,6124,0,1752828588,13171.042420539998,25291.61081652,53301.347513520006 2025-07-18,08:49:50.000,199,11053619,6045,0,1752828589,13171.022211609998,25752.75080286,53301.36847488001 2025-07-18,08:49:51.000,199,11053607,6124,0,1752828590,13171.028947919993,29442.68839266,53301.36847488001 2025-07-18,08:49:52.000,199,11053598,4845,0,1752828591,13171.015475300002,32671.30976787,53301.326552160004 2025-07-18,08:49:53.000,199,11053593,6245,0,1752828592,13171.008738989993,26213.926034849996,53301.34052640001 2025-07-18,08:49:54.000,199,11053678,5325,0,1752828593,13170.988530059993,31748.747829989996,53301.291616559996 2025-07-18,08:49:55.000,199,11053583,6005,0,1752828594,13171.022211609998,27136.32584274,53301.291616559996 2025-07-18,08:49:56.000,199,11053629,6005,0,1752828595,13171.022211609998,28519.971373919994,53301.22174536001 2025-07-18,08:49:57.000,199,11053613,6045,0,1752828596,13171.022211609998,27136.191909269997,53301.277642320005 2025-07-18,08:49:58.000,199,11053592,4725,0,1752828597,13171.022211609998,28058.542373250006,53301.31257792 2025-07-18,08:49:59.000,199,11053582,4805,0,1752828598,13170.988530059993,30825.95327082,53301.24270672 2025-07-18,08:50:00.000,199,11053566,5565,0,1752828599,13171.008738989993,29903.447725980004,53301.24270672 2025-07-18,08:50:01.000,199,11053495,5285,0,1752828600,13170.948112199992,33593.25843144,53301.18680976 2025-07-18,08:50:02.000,199,11053638,5725,0,1752828601,13170.961584819997,28980.89988636,53301.22174536001 2025-07-18,08:50:03.000,199,11053586,5765,0,1752828602,13170.921166959997,26213.41144836,53301.13091280001 2025-07-18,08:50:04.000,199,11053578,4765,0,1752828603,13170.907694339992,29903.271497730006,53301.22174536001 2025-07-18,08:50:05.000,199,11053493,6084,0,1752828604,13170.914430650002,33593.02581015001,53301.14488704 2025-07-18,08:50:06.000,199,11053580,4925,0,1752828605,13170.874012790002,33131.87877467999,53301.179822640006 2025-07-18,08:50:07.000,199,11053421,6165,0,1752828606,13170.853803860002,32670.583707480007,53301.21475824 2025-07-18,08:50:08.000,199,11053627,6284,0,1752828607,13170.833594930002,33131.73074295001,53301.158861280004 2025-07-18,08:50:09.000,199,11053596,5725,0,1752828608,13170.759495519997,27135.740764949995,53301.15187416001 2025-07-18,08:50:10.000,199,11053559,6045,0,1752828609,13170.799913379997,29441.807251410006,53301.15187416001 2025-07-18,08:50:11.000,199,11053566,4765,0,1752828610,13170.712341350001,32209.133559420006,53301.123925679996 2025-07-18,08:50:12.000,199,11053568,5445,0,1752828611,13170.705605039991,33592.78613973,53301.14488704 2025-07-18,08:50:13.000,199,11053554,5005,0,1752828612,13170.698868729996,29441.666268810004,53301.08899008 2025-07-18,08:50:14.000,199,11053647,5205,0,1752828613,13170.651714560001,27596.732719559994,53301.15187416001 2025-07-18,08:50:15.000,199,11053555,6005,0,1752828614,13170.644978249991,29441.56758099,53301.11693856 2025-07-18,08:50:16.000,199,11053596,4725,0,1752828615,13170.638241939996,28519.083183540002,53301.07501584 2025-07-18,08:50:17.000,199,11053567,5125,0,1752828616,13170.59108777,25290.433611810004,53301.026106 2025-07-18,08:50:18.000,199,11053572,4725,0,1752828617,13170.6112967,32670.047973599998,53301.0959772 2025-07-18,08:50:19.000,199,11053580,4805,0,1752828618,13170.577615149996,34053.76399608,53301.061041600005 2025-07-18,08:50:20.000,199,11053589,5005,0,1752828619,13170.537197289996,29902.630026900006,53301.06802872 2025-07-18,08:50:21.000,199,11053585,5285,0,1752828620,13170.54393359999,32669.970433170005,53301.05405448001 2025-07-18,08:50:22.000,199,11053567,6005,0,1752828621,13170.53046098,31286.212115910006,53301.03309312001 2025-07-18,08:50:23.000,199,11053455,6165,0,1752828622,13170.516988359996,28057.583691570006,53301.08200296001 2025-07-18,08:50:24.000,199,11053445,5085,0,1752828623,13170.55066991,33592.32089715,53300.97020904 2025-07-18,08:50:25.000,199,11053612,4525,0,1752828624,13170.49004312,32669.85059796,53300.99815752 2025-07-18,08:50:26.000,199,11053583,6084,0,1752828625,13170.44962526,27135.03585195,53300.90033784 2025-07-18,08:50:27.000,199,11053575,5965,0,1752828626,13170.476570499995,31286.007691139996,53300.9212992 2025-07-18,08:50:28.000,199,11053605,6324,0,1752828627,13170.4092074,31285.993592879997,53300.956234799996 2025-07-18,08:50:29.000,199,11053634,5245,0,1752828628,13170.40247108999,30363.544441079997,53300.92828632 2025-07-18,08:50:30.000,199,11053641,5365,0,1752828629,13170.415943709995,24367.498070040005,53300.9212992 2025-07-18,08:50:31.000,199,11053571,5925,0,1752828630,13170.395734779995,31747.077186180002,53300.94924768 2025-07-18,08:50:32.000,199,11053617,5365,0,1752828631,13170.36878954,28979.708583390006,53300.956234799996 2025-07-18,08:50:33.000,199,11053629,6165,0,1752828632,13170.32163536999,26673.57160563,53300.93527344001 2025-07-18,08:50:34.000,199,11053663,5125,0,1752828633,13170.28795382,30363.375261959998,53300.956234799996 2025-07-18,08:50:35.000,199,11053589,5085,0,1752828634,13170.30142643999,29440.883815380002,53300.91431208001 2025-07-18,08:50:36.000,199,11053671,6205,0,1752828635,13170.274481199995,27595.992560910003,53300.88636360001 2025-07-18,08:50:37.000,199,11053591,6124,0,1752828636,13170.28121750999,35898.09132014999,53300.91431208001 2025-07-18,08:50:38.000,199,11053441,5325,0,1752828637,13170.22732703,29440.89791364,53300.851428 2025-07-18,08:50:39.000,199,11053616,4565,0,1752828638,13170.254272269995,27134.70454284,53300.893350720005 2025-07-18,08:50:40.000,199,11053624,4685,0,1752828639,13170.24079964999,28979.673337739994,53300.87238936 2025-07-18,08:50:41.000,199,11053612,5565,0,1752828640,13170.2071181,28518.48400749,53300.87937648 2025-07-18,08:50:42.000,199,11053635,6205,0,1752828641,13170.2071181,29440.91906103,53300.86540224001 2025-07-18,08:50:43.000,199,11053642,5725,0,1752828642,13170.18017285999,34514.44578897,53300.88636360001 2025-07-18,08:50:44.000,199,11053586,5925,0,1752828643,13170.18017285999,32669.519288850002,53300.92828632 2025-07-18,08:50:45.000,199,11053636,5765,0,1752828644,13170.18017285999,28057.18189116,53300.86540224001 2025-07-18,08:50:46.000,199,11053623,6165,0,1752828645,13170.20038178999,27134.73978849,53300.92828632 2025-07-18,08:50:47.000,199,11053597,6124,0,1752828646,13170.18690917,26212.318833209996,53300.90033784 2025-07-18,08:50:48.000,199,11053645,5405,0,1752828647,13170.15996392999,27596.00665917,53300.94924768 2025-07-18,08:50:49.000,199,11053616,5565,0,1752828648,13170.13975499999,28979.60989557,53300.87937648 2025-07-18,08:50:50.000,199,11053681,6284,0,1752828649,13170.112809759994,31746.978498359997,53300.942260560005 2025-07-18,08:50:51.000,199,11053631,5085,0,1752828650,13170.085864519999,27595.907971349996,53300.844440880006 2025-07-18,08:50:52.000,199,11053597,5285,0,1752828651,13170.099337139989,30824.50115004,53300.88636360001 2025-07-18,08:50:53.000,199,11053627,6165,0,1752828652,13170.106073449999,28057.047957689996,53300.93527344001 2025-07-18,08:50:54.000,199,11053633,6005,0,1752828653,13170.092600829994,30824.402462219994,53300.90732496 2025-07-18,08:50:55.000,199,11053675,6205,0,1752828654,13170.079128209989,29901.90396651,53300.91431208001 2025-07-18,08:50:56.000,199,11053639,5445,0,1752828655,13170.045446659999,29440.644144959995,53300.844440880006 2025-07-18,08:50:57.000,199,11053644,5765,0,1752828656,13170.045446659999,30363.05100198,53300.86540224001 2025-07-18,08:50:58.000,199,11053614,5085,0,1752828657,13170.011765109994,30824.18393919,53300.844440880006 2025-07-18,08:50:59.000,199,11053607,5965,0,1752828658,13170.018501419989,26673.11341218,53300.85841512 2025-07-18,08:51:00.000,199,11053653,6284,0,1752828659,13170.038710349989,25750.63606386,53300.85841512 2025-07-18,08:51:01.000,199,11053631,5965,0,1752828660,13169.978083559989,28056.723697709996,53300.76758256001 2025-07-18,08:51:02.000,199,11053641,6324,0,1752828661,13169.964610939998,33591.397461119996,53300.774569680005 2025-07-18,08:51:03.000,199,11053626,5645,0,1752828662,13169.930929389993,27595.520269200002,53300.851428 2025-07-18,08:51:04.000,199,11053610,5044,0,1752828663,13169.930929389993,22983.16172412,53300.81649240001 2025-07-18,08:51:05.000,199,11053593,6405,0,1752828664,13169.897247839988,38203.523384910004,53300.774569680005 2025-07-18,08:51:06.000,199,11053617,6045,0,1752828665,13169.890511529993,30362.71264374,53300.79553104001 2025-07-18,08:51:07.000,199,11053636,5445,0,1752828666,13169.870302599993,28979.060063430006,53300.7116856 2025-07-18,08:51:08.000,199,11053612,5884,0,1752828667,13169.870302599993,30823.887875729997,53300.774569680005 2025-07-18,08:51:09.000,199,11053644,5645,0,1752828668,13169.883775219998,28517.750897970007,53300.74662120001 2025-07-18,08:51:10.000,199,11053658,5684,0,1752828669,13169.856829979988,28517.694504929997,53300.7116856 2025-07-18,08:51:11.000,199,11053609,6324,0,1752828670,13169.829884739993,28056.462879900006,53300.76059544 2025-07-18,08:51:12.000,199,11053618,5485,0,1752828671,13169.789466879993,32207.43471909,53300.73264696 2025-07-18,08:51:13.000,199,11053630,5565,0,1752828672,13169.769257949993,31284.915075990008,53300.725659840005 2025-07-18,08:51:14.000,199,11053627,6084,0,1752828673,13169.728840089992,29901.163807859994,53300.71867272001 2025-07-18,08:51:15.000,199,11053667,5805,0,1752828674,13169.735576400002,27595.012731840005,53300.725659840005 2025-07-18,08:51:16.000,199,11053630,5884,0,1752828675,13169.688422229992,29439.868740660007,53300.75360832 2025-07-18,08:51:17.000,199,11053614,5525,0,1752828676,13169.641268059997,29901.065120040003,53300.655788640004 2025-07-18,08:51:18.000,199,11053636,4845,0,1752828677,13169.627795439992,31284.66130731,53300.63482728 2025-07-18,08:51:19.000,199,11053637,5965,0,1752828678,13169.600850199997,27133.61897682,53300.66277576 2025-07-18,08:51:20.000,199,11053638,5605,0,1752828679,13169.520014479996,29900.910039180002,53300.59989168001 2025-07-18,08:51:21.000,199,11053608,5565,0,1752828680,13169.533487100001,28978.467936510002,53300.59290456 2025-07-18,08:51:22.000,199,11053631,6124,0,1752828681,13169.513278170001,28055.934195149996,53300.57893032001 2025-07-18,08:51:23.000,199,11053633,6045,0,1752828682,13169.479596619996,28978.362199559997,53300.5719432 2025-07-18,08:51:24.000,199,11053651,5845,0,1752828683,13169.425706139991,29439.537431549994,53300.50207200001 2025-07-18,08:51:25.000,199,11053691,6445,0,1752828684,13169.472860310001,34974.09840888,53300.5370076 2025-07-18,08:51:26.000,199,11053594,5725,0,1752828685,13169.445915069991,30361.90904292,53300.557968960005 2025-07-18,08:51:27.000,199,11053606,5645,0,1752828686,13169.385288279991,25749.670333050002,53300.55098184001 2025-07-18,08:51:28.000,199,11053644,5845,0,1752828687,13169.37181566,33129.150761369994,53300.52303336 2025-07-18,08:51:29.000,199,11053626,5845,0,1752828688,13169.378551969996,28055.779114289995,53300.52303336 2025-07-18,08:51:30.000,199,11053618,5805,0,1752828689,13169.35160673,23904.680390759997,53300.44617504 2025-07-18,08:51:31.000,199,11053597,6165,0,1752828690,13169.3313978,30822.950341439995,53300.488097760004 2025-07-18,08:51:32.000,199,11053601,5925,0,1752828691,13169.3313978,29439.262515480004,53300.439187920005 2025-07-18,08:51:33.000,199,11053577,6165,0,1752828692,13169.317925179996,27594.41355579,53300.48111064001 2025-07-18,08:51:34.000,199,11053637,6205,0,1752828693,13169.28424362999,31745.307854550003,53300.439187920005 2025-07-18,08:51:35.000,199,11053637,5884,0,1752828694,13169.216880529995,29439.177925919998,53300.3972652 2025-07-18,08:51:36.000,199,11053647,6165,0,1752828695,13169.196671599995,23904.539408159995,53300.439187920005 2025-07-18,08:51:37.000,199,11053615,6205,0,1752828696,13169.176462669995,27594.321917099995,53300.43220080001 2025-07-18,08:51:38.000,199,11053523,6405,0,1752828697,13169.12257218999,31284.005738220003,53300.34835536 2025-07-18,08:51:39.000,199,11053604,5005,0,1752828698,13169.10236325999,26671.82342139,53300.341368240006 2025-07-18,08:51:40.000,199,11053591,6084,0,1752828699,13169.06868171,25288.128546299995,53300.36232960001 2025-07-18,08:51:41.000,199,11053626,5565,0,1752828700,13169.04173646999,27133.005702509996,53300.31341976001 2025-07-18,08:51:42.000,199,11053646,5845,0,1752828701,13168.98784599,28055.454854309995,53300.37630384 2025-07-18,08:51:43.000,199,11053608,5725,0,1752828702,13168.96763706,28516.665331950004,53300.37630384 2025-07-18,08:51:44.000,199,11053602,5805,0,1752828703,13168.933955509994,32206.349153069998,53300.341368240006 2025-07-18,08:51:45.000,199,11053626,5605,0,1752828704,13168.893537649994,29439.079238100006,53300.271497040005 2025-07-18,08:51:46.000,199,11053616,5765,0,1752828705,13168.853119789994,32206.349153069998,53300.320406880004 2025-07-18,08:51:47.000,199,11053583,6045,0,1752828706,13168.832910859994,27132.885867300007,53300.327394 2025-07-18,08:51:48.000,199,11053606,5565,0,1752828707,13168.799229309989,35896.004777669994,53300.341368240006 2025-07-18,08:51:49.000,199,11053631,5245,0,1752828708,13168.826174549999,27594.082246680002,53300.27848416 2025-07-18,08:51:50.000,199,11053665,6045,0,1752828709,13168.799229309989,30361.387407300004,53300.320406880004 2025-07-18,08:51:51.000,199,11053623,6405,0,1752828710,13168.779020379989,24826.727742150004,53300.25053568 2025-07-18,08:51:52.000,199,11053650,5565,0,1752828711,13168.745338829998,31283.794264320008,53300.26450992001 2025-07-18,08:51:53.000,199,11053574,5925,0,1752828712,13168.725129899998,32206.215219599995,53300.222587200005 2025-07-18,08:51:54.000,199,11053616,5645,0,1752828713,13168.725129899998,28516.37631762,53300.15970312 2025-07-18,08:51:55.000,199,11053626,5645,0,1752828714,13168.711657279993,28055.09534868,53300.21560008001 2025-07-18,08:51:56.000,199,11053640,5925,0,1752828715,13168.657766799988,28055.158790849993,53300.222587200005 2025-07-18,08:51:57.000,199,11053607,6365,0,1752828716,13168.637557870003,31283.582790419998,53300.13175464 2025-07-18,08:51:58.000,199,11053650,5845,0,1752828717,13168.576931080002,26210.168848560003,53300.173677360006 2025-07-18,08:51:59.000,199,11053632,4965,0,1752828718,13168.597140010002,27132.618000360002,53300.14572888001 2025-07-18,08:52:00.000,199,11053624,4805,0,1752828719,13168.543249529997,30822.315919739995,53300.21560008001 2025-07-18,08:52:01.000,199,11053638,5645,0,1752828720,13168.523040599997,25748.859683100003,53300.173677360006 2025-07-18,08:52:02.000,199,11053688,5044,0,1752828721,13168.509567979992,28054.954366079997,53300.20162584 2025-07-18,08:52:03.000,199,11053632,5565,0,1752828722,13168.475886430002,32667.164879429998,53300.16669024001 2025-07-18,08:52:04.000,199,11053670,5845,0,1752828723,13168.442204879997,26210.063111609998,53300.0828448 2025-07-18,08:52:05.000,199,11053677,6405,0,1752828724,13168.401787019997,28054.92616956,53300.12476752001 2025-07-18,08:52:06.000,199,11053623,5365,0,1752828725,13168.347896539992,24365.193004529996,53300.11079328 2025-07-18,08:52:07.000,199,11053627,5285,0,1752828726,13168.320951299997,30822.189035400006,53300.08983192 2025-07-18,08:52:08.000,199,11053637,6365,0,1752828727,13168.307478679992,28516.087303289998,53300.09681904001 2025-07-18,08:52:09.000,199,11053610,5725,0,1752828728,13168.273797130001,32667.030945959996,53300.09681904001 2025-07-18,08:52:10.000,199,11053658,5925,0,1752828729,13168.213170340001,29899.690539689997,53300.0828448 2025-07-18,08:52:11.000,199,11053645,6245,0,1752828730,13168.213170340001,27132.364231679996,53300.04092208 2025-07-18,08:52:12.000,199,11053687,5125,0,1752828731,13168.19296141,34050.57074019,53300.0129736 2025-07-18,08:52:13.000,199,11053597,5325,0,1752828732,13168.166016169991,28977.255486149996,53299.99201224 2025-07-18,08:52:14.000,199,11053619,5205,0,1752828733,13168.13233462,36356.63722665,53299.96406376 2025-07-18,08:52:15.000,199,11053644,4805,0,1752828734,13168.139070929996,28054.75699044,53299.936115280005 2025-07-18,08:52:16.000,199,11053663,6205,0,1752828735,13168.09191676,28977.177945720003,53299.9431024 2025-07-18,08:52:17.000,199,11053696,4845,0,1752828736,13168.09191676,29899.50726231,53299.90117968 2025-07-18,08:52:18.000,199,11053689,5605,0,1752828737,13168.09191676,27593.45487411,53299.95707664001 2025-07-18,08:52:19.000,199,11053652,5645,0,1752828738,13168.058235209995,33128.03699882999,53299.84528272 2025-07-18,08:52:20.000,199,11053659,6205,0,1752828739,13168.038026279995,31744.39146765,53299.887205440005 2025-07-18,08:52:21.000,199,11053667,6045,0,1752828740,13168.00434472999,29899.50021318,53299.77541152 2025-07-18,08:52:22.000,199,11053678,5845,0,1752828741,13167.997608419995,32666.748980760007,53299.782398639996 2025-07-18,08:52:23.000,199,11053621,6084,0,1752828742,13168.017817349995,32666.791275540003,53299.81034712001 2025-07-18,08:52:24.000,199,11053674,5645,0,1752828743,13168.01108104,27593.356186289995,53299.768424400005 2025-07-18,08:52:25.000,199,11053609,5884,0,1752828744,13168.017817349995,28054.573713060003,53299.75445016 2025-07-18,08:52:26.000,199,11053617,6005,0,1752828745,13167.98413579999,29438.20514598,53299.75445016 2025-07-18,08:52:27.000,199,11053665,5965,0,1752828746,13167.95045425,30821.79428412,53299.768424400005 2025-07-18,08:52:28.000,199,11053603,6165,0,1752828747,13167.98413579999,31282.997712630007,53299.782398639996 2025-07-18,08:52:29.000,199,11053735,5884,0,1752828748,13167.997608419995,30360.661346909998,53299.74746304 2025-07-18,08:52:30.000,199,11053623,5965,0,1752828749,13167.977399489995,31744.250485049997,53299.76143728001 2025-07-18,08:52:31.000,199,11053694,5245,0,1752828750,13167.977399489995,29899.415623620007,53299.719514560005 2025-07-18,08:52:32.000,199,11053626,5645,0,1752828751,13167.94371793999,27132.15275778,53299.79637288 2025-07-18,08:52:33.000,199,11053620,5405,0,1752828752,13167.97066318,33589.176985169994,53299.7334888 2025-07-18,08:52:34.000,199,11053641,6245,0,1752828753,13167.93024532,32205.51735573,53299.75445016 2025-07-18,08:52:35.000,199,11053608,5485,0,1752828754,13167.94371793999,34511.56974393,53299.75445016 2025-07-18,08:52:36.000,199,11053620,5925,0,1752828755,13167.936981629995,30360.675445169996,53299.768424400005 2025-07-18,08:52:37.000,199,11053573,6405,0,1752828756,13167.916772699995,23903.771052990007,53299.74047592001 2025-07-18,08:52:38.000,199,11053625,6324,0,1752828757,13167.93024532,28977.135650940007,53299.78938576001 2025-07-18,08:52:39.000,199,11053646,5645,0,1752828758,13167.88309114999,33128.072244480005,53299.75445016 2025-07-18,08:52:40.000,199,11053601,6084,0,1752828759,13167.86288221999,31744.469008080006,53299.7334888 2025-07-18,08:52:41.000,199,11053666,5605,0,1752828760,13167.86961853,32205.757026149993,53299.75445016 2025-07-18,08:52:42.000,199,11053660,5725,0,1752828761,13167.8494096,29438.451865530005,53299.85925696001 2025-07-18,08:52:43.000,199,11053572,5725,0,1752828762,13167.815728049995,30822.132642359997,53299.71252744001 2025-07-18,08:52:44.000,199,11053609,6084,0,1752828763,13167.84267328999,28054.876825650004,53299.74746304 2025-07-18,08:52:45.000,199,11053591,5884,0,1752828764,13167.8494096,29438.578749869994,53299.78938576001 2025-07-18,08:52:46.000,199,11053620,5765,0,1752828765,13167.80899174,24365.207102789995,53299.817334240004 2025-07-18,08:52:47.000,199,11053592,5725,0,1752828766,13167.795519119994,28977.35417397,53299.84528272 2025-07-18,08:52:48.000,199,11053587,6405,0,1752828767,13167.80899174,28516.193040240003,53299.89419256 2025-07-18,08:52:49.000,199,11053621,5085,0,1752828768,13167.82246435999,34050.80336147999,53299.9431024 2025-07-18,08:52:50.000,199,11053596,5805,0,1752828769,13167.82920067,28055.031906510005,53299.88021832001 2025-07-18,08:52:51.000,199,11053651,5245,0,1752828770,13167.835936979995,32667.186026819996,53299.89419256 2025-07-18,08:52:52.000,199,11053649,6245,0,1752828771,13167.88982746,28977.474009180005,53299.97105088 2025-07-18,08:52:53.000,199,11053621,6205,0,1752828772,13167.896563769995,22981.695505080002,53299.985025120004 2025-07-18,08:52:54.000,199,11053572,4685,0,1752828773,13167.91003639,26671.470964890003,53299.97105088 2025-07-18,08:52:55.000,199,11053575,5205,0,1752828774,13167.957190559995,29438.769076380006,53300.04092208 2025-07-18,08:52:56.000,199,11053558,4765,0,1752828775,13167.94371793999,32667.31291116,53299.985025120004 2025-07-18,08:52:57.000,199,11053617,6205,0,1752828776,13167.957190559995,29438.874813329996,53299.96406376 2025-07-18,08:52:58.000,199,11053605,6245,0,1752828777,13167.99087211,21136.924085820006,53300.0129736 2025-07-18,08:52:59.000,199,11053631,6165,0,1752828778,13167.957190559995,29438.860715069997,53300.06887056 2025-07-18,08:53:00.000,199,11053591,6245,0,1752828779,13167.96392686999,29438.931206370005,53300.04092208 2025-07-18,08:53:01.000,199,11053639,6245,0,1752828780,13168.00434472999,29438.924157240006,53300.13175464 2025-07-18,08:53:02.000,199,11053632,5765,0,1752828781,13168.00434472999,28055.320920840008,53300.15970312 2025-07-18,08:53:03.000,199,11053608,4925,0,1752828782,13168.04476258999,36357.22230444,53300.1876516 2025-07-18,08:53:04.000,199,11053609,6124,0,1752828783,13168.09191676,31283.89295214,53300.18066448 2025-07-18,08:53:05.000,199,11053570,4765,0,1752828784,13168.08518044999,30361.41560382,53300.20162584 2025-07-18,08:53:06.000,199,11053582,4805,0,1752828785,13168.118861999996,28977.826465680002,53300.20162584 2025-07-18,08:53:07.000,199,11053610,5805,0,1752828786,13168.139070929996,25749.268532639995,53300.19463872001 2025-07-18,08:53:08.000,199,11053634,6084,0,1752828787,13168.166016169991,29439.079238100006,53300.26450992001 2025-07-18,08:53:09.000,199,11053624,5725,0,1752828788,13168.166016169991,27132.984555119998,53300.29245840001 2025-07-18,08:53:10.000,199,11053598,4965,0,1752828789,13168.226642959991,30822.774113189997,53300.31341976001 2025-07-18,08:53:11.000,199,11053588,4885,0,1752828790,13168.240115579996,27594.26552406,53300.29944552 2025-07-18,08:53:12.000,199,11053608,5805,0,1752828791,13168.294006060001,22982.111403749994,53300.31341976001 2025-07-18,08:53:13.000,199,11053588,5044,0,1752828792,13168.294006060001,23904.560555550008,53300.35534248 2025-07-18,08:53:14.000,199,11053629,6365,0,1752828793,13168.300742369996,25749.465908280006,53300.41123944001 2025-07-18,08:53:15.000,199,11053574,4805,0,1752828794,13168.388314399992,34051.437783179994,53300.40425232 2025-07-18,08:53:16.000,199,11053665,5365,0,1752828795,13168.388314399992,30361.725765540003,53300.40425232 2025-07-18,08:53:17.000,199,11053591,6124,0,1752828796,13168.374841780002,30361.697569020005,53300.46014928001 2025-07-18,08:53:18.000,199,11053591,6245,0,1752828797,13168.381578089997,29439.269564610004,53300.5370076 2025-07-18,08:53:19.000,199,11053642,5645,0,1752828798,13168.408523329992,33590.276649449996,53300.52303336 2025-07-18,08:53:20.000,199,11053602,5845,0,1752828799,13168.415259640002,31745.392444109995,53300.557968960005 2025-07-18,08:53:21.000,199,11053646,5765,0,1752828800,13168.381578089997,31745.364247589998,53300.51604624 2025-07-18,08:53:22.000,199,11053630,5765,0,1752828801,13168.421995949997,30361.775109449998,53300.5719432 2025-07-18,08:53:23.000,199,11053637,6405,0,1752828802,13168.435468570002,29439.396448950007,53300.55098184001 2025-07-18,08:53:24.000,199,11053609,6205,0,1752828803,13168.408523329992,27133.315864229997,53300.59290456 2025-07-18,08:53:25.000,199,11053633,5365,0,1752828804,13168.435468570002,32667.96143112,53300.59989168001 2025-07-18,08:53:26.000,199,11053644,5765,0,1752828805,13168.455677500002,29900.61397572,53300.64880152001 2025-07-18,08:53:27.000,199,11053641,6245,0,1752828806,13168.455677500002,28055.786163419994,53300.68373712 2025-07-18,08:53:28.000,199,11053561,6284,0,1752828807,13168.428732259992,28055.821409070006,53300.68373712 2025-07-18,08:53:29.000,199,11053534,5725,0,1752828808,13168.475886430002,29900.691516150007,53300.71867272001 2025-07-18,08:53:30.000,199,11053591,6165,0,1752828809,13168.435468570002,29439.502185899997,53300.69072424 2025-07-18,08:53:31.000,199,11053620,4965,0,1752828810,13168.421995949997,28055.88485124,53300.73264696 2025-07-18,08:53:32.000,199,11053585,6565,0,1752828811,13168.442204879997,33129.22125267,53300.76059544 2025-07-18,08:53:33.000,199,11053607,6324,0,1752828812,13168.408523329992,31284.456882540006,53300.76059544 2025-07-18,08:53:34.000,199,11053564,5645,0,1752828813,13168.368105469992,25749.832463040002,53300.76059544 2025-07-18,08:53:35.000,199,11053642,5684,0,1752828814,13168.368105469992,28517.215164089997,53300.79553104001 2025-07-18,08:53:36.000,199,11053592,4605,0,1752828815,13168.341160229997,34051.8889275,53300.83745376001 2025-07-18,08:53:37.000,199,11053594,5845,0,1752828816,13168.354632850002,32207.018820419995,53300.80950528 2025-07-18,08:53:38.000,199,11053585,6205,0,1752828817,13168.368105469992,33590.67844986,53300.80251816 2025-07-18,08:53:39.000,199,11053557,5325,0,1752828818,13168.347896539992,28978.49613303,53300.851428 2025-07-18,08:53:40.000,199,11053612,5565,0,1752828819,13168.341160229997,32668.25044545,53300.86540224001 2025-07-18,08:53:41.000,199,11053551,5205,0,1752828820,13168.280533439996,24827.460851669995,53300.7815568 2025-07-18,08:53:42.000,199,11053601,6245,0,1752828821,13168.280533439996,28978.524329549997,53300.83745376001 2025-07-18,08:53:43.000,199,11053595,6365,0,1752828822,13168.273797130001,26211.254414580006,53300.83046664 2025-07-18,08:53:44.000,199,11053587,6124,0,1752828823,13168.273797130001,29900.994628739994,53300.87238936 2025-07-18,08:53:45.000,199,11053543,6245,0,1752828824,13168.260324509996,26211.219168929994,53300.97020904 2025-07-18,08:53:46.000,199,11053581,5285,0,1752828825,13168.253588200001,31284.724749479996,53300.942260560005 2025-07-18,08:53:47.000,199,11053598,4725,0,1752828826,13168.253588200001,30362.2333029,53300.942260560005 2025-07-18,08:53:48.000,199,11053556,5965,0,1752828827,13168.267060819991,28978.65121389,53300.96322192001 2025-07-18,08:53:49.000,199,11053610,5125,0,1752828828,13168.294006060001,29901.08626743,53300.991170400004 2025-07-18,08:53:50.000,199,11053607,5125,0,1752828829,13168.280533439996,27133.851598110006,53300.98418328001 2025-07-18,08:53:51.000,199,11053609,6084,0,1752828830,13168.294006060001,33590.94631680001,53301.026106 2025-07-18,08:53:52.000,199,11053544,4765,0,1752828831,13168.280533439996,34052.14269618,53301.01911888 2025-07-18,08:53:53.000,199,11053558,5965,0,1752828832,13168.273797130001,30823.641156180005,53301.01911888 2025-07-18,08:53:54.000,199,11053557,6284,0,1752828833,13168.300742369996,29439.93923196,53301.11693856 2025-07-18,08:53:55.000,199,11053631,6045,0,1752828834,13168.320951299997,32207.314883879997,53301.15187416001 2025-07-18,08:53:56.000,199,11053577,5965,0,1752828835,13168.300742369996,29440.002674129995,53301.123925679996 2025-07-18,08:53:57.000,199,11053608,5645,0,1752828836,13168.320951299997,34052.220236609995,53301.13091280001 2025-07-18,08:53:58.000,199,11053617,6124,0,1752828837,13168.327687609992,32207.420620830002,53301.15187416001 2025-07-18,08:53:59.000,199,11053592,4965,0,1752828838,13168.334423920001,35897.23837542,53301.22174536001 2025-07-18,08:54:00.000,199,11053616,5884,0,1752828839,13168.300742369996,28056.434683379994,53301.228732480005 2025-07-18,08:54:01.000,199,11053569,6284,0,1752828840,13168.314214990001,29440.087263690002,53301.25668096 2025-07-18,08:54:02.000,199,11053546,5884,0,1752828841,13168.347896539992,31285.01376381,53301.2357196 2025-07-18,08:54:03.000,199,11053599,5125,0,1752828842,13168.361369159997,28517.67335754,53301.2357196 2025-07-18,08:54:04.000,199,11053597,6084,0,1752828843,13168.361369159997,32668.680442380006,53301.26366808 2025-07-18,08:54:05.000,199,11053584,5805,0,1752828844,13168.341160229997,32668.74388455,53301.29860368001 2025-07-18,08:54:06.000,199,11053625,6084,0,1752828845,13168.341160229997,34052.45990703,53301.31956504001 2025-07-18,08:54:07.000,199,11053616,5365,0,1752828846,13168.368105469992,29440.326934109995,53301.326552160004 2025-07-18,08:54:08.000,199,11053607,6485,0,1752828847,13168.347896539992,26673.007675229994,53301.36148776 2025-07-18,08:54:09.000,199,11053584,4645,0,1752828848,13168.354632850002,28979.158751249997,53301.326552160004 2025-07-18,08:54:10.000,199,11053628,4645,0,1752828849,13168.341160229997,31746.506206649996,53301.38244912 2025-07-18,08:54:11.000,199,11053659,6124,0,1752828850,13168.347896539992,32207.681438640007,53301.36148776 2025-07-18,08:54:12.000,199,11053586,4805,0,1752828851,13168.341160229997,28056.794189010005,53301.38244912 2025-07-18,08:54:13.000,199,11053625,5245,0,1752828852,13168.327687609992,29440.467916709997,53301.40341048 2025-07-18,08:54:14.000,199,11053625,5325,0,1752828853,13168.347896539992,33130.34206434,53301.47328168 2025-07-18,08:54:15.000,199,11053604,5605,0,1752828854,13168.347896539992,27134.436675899997,53301.47328168 2025-07-18,08:54:16.000,199,11053643,5245,0,1752828855,13168.341160229997,29901.87576999,53301.46629456001 2025-07-18,08:54:17.000,199,11053611,6485,0,1752828856,13168.368105469992,27134.514216330004,53301.564114240005 2025-07-18,08:54:18.000,199,11053568,5884,0,1752828857,13168.395050710002,33591.68647545,53301.564114240005 2025-07-18,08:54:19.000,199,11053590,4885,0,1752828858,13168.448941189992,28518.286631850002,53301.50821728001 2025-07-18,08:54:20.000,199,11053633,6165,0,1752828859,13168.408523329992,31746.872761410006,53301.57808848 2025-07-18,08:54:21.000,199,11053686,5925,0,1752828860,13168.388314399992,28057.104350730006,53301.65494680001 2025-07-18,08:54:22.000,199,11053624,5684,0,1752828861,13168.428732259992,29440.855618860005,53301.6200112 2025-07-18,08:54:23.000,199,11053630,5805,0,1752828862,13168.395050710002,28518.406467060006,53301.682895280006 2025-07-18,08:54:24.000,199,11053636,5684,0,1752828863,13168.401787019997,31746.985547489996,53301.70385664001 2025-07-18,08:54:25.000,199,11053591,5405,0,1752828864,13168.428732259992,25751.044913399994,53301.71783088 2025-07-18,08:54:26.000,199,11053640,5725,0,1752828865,13168.442204879997,33130.7086191,53301.69686952 2025-07-18,08:54:27.000,199,11053648,5765,0,1752828866,13168.435468570002,29440.89791364,53301.72481800001 2025-07-18,08:54:28.000,199,11053611,6365,0,1752828867,13168.401787019997,30824.50115004,53301.74577936 2025-07-18,08:54:29.000,199,11053657,6284,0,1752828868,13168.408523329992,34053.12957438,53301.71084376 2025-07-18,08:54:30.000,199,11053634,4885,0,1752828869,13168.435468570002,28979.638092089997,53301.78770208 2025-07-18,08:54:31.000,199,11053654,5085,0,1752828870,13168.442204879997,27134.669297190005,53301.76674072 2025-07-18,08:54:32.000,199,11053668,4805,0,1752828871,13168.448941189992,29440.76398017,53301.794689199996 2025-07-18,08:54:33.000,199,11053686,5845,0,1752828872,13168.435468570002,31285.753922460004,53301.78770208 2025-07-18,08:54:34.000,199,11053644,5845,0,1752828873,13168.475886430002,32669.37125712,53301.85757328 2025-07-18,08:54:35.000,199,11053602,5525,0,1752828874,13168.435468570002,31285.739824200005,53301.84359904001 2025-07-18,08:54:36.000,199,11053598,5684,0,1752828875,13168.421995949997,31746.93620358,53301.81565056 2025-07-18,08:54:37.000,199,11053621,6205,0,1752828876,13168.421995949997,33130.588783889994,53301.829624800004 2025-07-18,08:54:38.000,199,11053613,6565,0,1752828877,13168.388314399992,28057.069105079994,53301.82263768001 2025-07-18,08:54:39.000,199,11053615,5605,0,1752828878,13168.347896539992,26673.487016069994,53301.8645604 2025-07-18,08:54:40.000,199,11053533,6284,0,1752828879,13168.320951299997,28979.6169447,53301.8645604 2025-07-18,08:54:41.000,199,11053606,5725,0,1752828880,13168.320951299997,30824.536395689996,53301.87853464 2025-07-18,08:54:42.000,199,11053581,5165,0,1752828881,13168.320951299997,31746.92210532,53301.829624800004 2025-07-18,08:54:43.000,199,11053610,5925,0,1752828882,13168.294006060001,26212.184899739994,53301.87853464 2025-07-18,08:54:44.000,199,11053599,6165,0,1752828883,13168.300742369996,24367.265448749997,53301.87154752001 2025-07-18,08:54:45.000,199,11053644,5845,0,1752828884,13168.327687609992,31285.662283769998,53301.92744448 2025-07-18,08:54:46.000,199,11053648,5725,0,1752828885,13168.334423920001,29901.953310419995,53301.899496000005 2025-07-18,08:54:47.000,199,11053626,5725,0,1752828886,13168.294006060001,32669.286667559994,53301.850586160006 2025-07-18,08:54:48.000,199,11053610,5805,0,1752828887,13168.320951299997,30824.303774400003,53301.899496000005 2025-07-18,08:54:49.000,199,11053611,5325,0,1752828888,13168.307478679992,31746.78817185,53301.9344316 2025-07-18,08:54:50.000,199,11053674,5765,0,1752828889,13168.273797130001,27595.745841359996,53301.850586160006 2025-07-18,08:54:51.000,199,11053589,6165,0,1752828890,13168.294006060001,28056.85058205,53301.829624800004 2025-07-18,08:54:52.000,199,11053550,5805,0,1752828891,13168.307478679992,29901.73478739,53301.87853464 2025-07-18,08:54:53.000,199,11053676,5044,0,1752828892,13168.314214990001,32207.730782550003,53301.9344316 2025-07-18,08:54:54.000,199,11053610,4845,0,1752828893,13168.307478679992,33130.18698348,53301.90648312 2025-07-18,08:54:55.000,199,11053571,6245,0,1752828894,13168.307478679992,31746.548501430007,53301.97635432 2025-07-18,08:54:56.000,199,11053614,5005,0,1752828895,13168.280533439996,31285.3168764,53301.92045736001 2025-07-18,08:54:57.000,199,11053637,5285,0,1752828896,13168.287269749992,31285.281630750003,53301.92744448 2025-07-18,08:54:58.000,199,11053585,6405,0,1752828897,13168.273797130001,27595.421581379996,53301.87154752001 2025-07-18,08:54:59.000,199,11053598,5044,0,1752828898,13168.294006060001,31746.414567960004,53301.948405840005 2025-07-18,08:55:00.000,199,11053644,5684,0,1752828899,13168.267060819991,27595.3792866,53301.89250888001 2025-07-18,08:55:01.000,199,11053581,5405,0,1752828900,13168.294006060001,26211.677362379996,53301.94141872001 2025-07-18,08:55:02.000,199,11053611,5605,0,1752828901,13168.260324509996,28517.743848840008,53301.90648312 2025-07-18,08:55:03.000,199,11053611,6365,0,1752828902,13168.273797130001,32207.491112129996,53301.9344316 2025-07-18,08:55:04.000,199,11053601,6365,0,1752828903,13168.267060819991,31746.273585360002,53301.91347024 2025-07-18,08:55:05.000,199,11053608,4925,0,1752828904,13168.307478679992,29440.10136195,53301.92744448 2025-07-18,08:55:06.000,199,11053606,5884,0,1752828905,13168.320951299997,27595.245353129998,53301.9344316 2025-07-18,08:55:07.000,199,11053640,6005,0,1752828906,13168.314214990001,26672.78210307,53301.85757328 2025-07-18,08:55:08.000,199,11053553,6405,0,1752828907,13168.294006060001,28056.427634249994,53301.87853464 2025-07-18,08:55:09.000,199,11053579,5285,0,1752828908,13168.320951299997,29901.354134370005,53301.90648312 2025-07-18,08:55:10.000,199,11053649,6205,0,1752828909,13168.294006060001,28056.427634249994,53301.89250888001 2025-07-18,08:55:11.000,199,11053613,6284,0,1752828910,13168.287269749992,28517.638111890003,53301.88552176 2025-07-18,08:55:12.000,199,11053635,5125,0,1752828911,13168.287269749992,26211.536379779995,53301.92045736001 2025-07-18,08:55:13.000,199,11053638,4605,0,1752828912,13168.287269749992,31284.957370770004,53301.94141872001 2025-07-18,08:55:14.000,199,11053635,6284,0,1752828913,13168.273797130001,29901.24134829,53302.01128992001 2025-07-18,08:55:15.000,199,11053603,6365,0,1752828914,13168.253588200001,30362.458875059994,53301.9344316 2025-07-18,08:55:16.000,199,11053576,5765,0,1752828915,13168.226642959991,29440.016772389994,53301.95539296 2025-07-18,08:55:17.000,199,11053597,5245,0,1752828916,13168.226642959991,32668.532410650005,53302.02526416 2025-07-18,08:55:18.000,199,11053624,5565,0,1752828917,13168.260324509996,30362.494120710006,53301.95539296 2025-07-18,08:55:19.000,199,11053582,5565,0,1752828918,13168.246851889991,29901.297741329996,53301.95539296 2025-07-18,08:55:20.000,199,11053474,5805,0,1752828919,13168.253588200001,33591.0168081,53301.997315680004 2025-07-18,08:55:21.000,199,11053596,5044,0,1752828920,13168.233379270001,31746.13965189,53302.01128992001 2025-07-18,08:55:22.000,199,11053617,6084,0,1752828921,13168.213170340001,28056.36419208,53302.01128992001 2025-07-18,08:55:23.000,199,11053564,4925,0,1752828922,13168.206434029991,26211.430642830004,53302.02526416 2025-07-18,08:55:24.000,199,11053630,5684,0,1752828923,13168.139070929996,29440.059067170005,53302.05321264 2025-07-18,08:55:25.000,199,11053550,5805,0,1752828924,13168.145807239991,25289.0449332,53301.997315680004 2025-07-18,08:55:26.000,199,11053575,6365,0,1752828925,13168.10538937999,33129.91911654,53302.03225128 2025-07-18,08:55:27.000,199,11053612,5005,0,1752828926,13168.078444139996,32207.512259519994,53302.116096720005 2025-07-18,08:55:28.000,199,11053580,5884,0,1752828927,13168.058235209995,28056.51927294,53302.067186880005 2025-07-18,08:55:29.000,199,11053590,5925,0,1752828928,13168.09191676,27134.06307201,53302.03923840001 2025-07-18,08:55:30.000,199,11053555,6245,0,1752828929,13168.09191676,25750.431639090006,53302.074174 2025-07-18,08:55:31.000,199,11053538,5645,0,1752828930,13168.13233462,29901.516264360005,53302.12308384 2025-07-18,08:55:32.000,199,11053570,4965,0,1752828931,13168.145807239991,31746.47801013,53302.10910960001 2025-07-18,08:55:33.000,199,11053575,5325,0,1752828932,13168.145807239991,30824.127546150004,53302.116096720005 2025-07-18,08:55:34.000,199,11053601,6324,0,1752828933,13168.139070929996,29440.531358880005,53302.067186880005 2025-07-18,08:55:35.000,199,11053643,5605,0,1752828934,13168.159279859996,31285.457859000002,53302.19295504 2025-07-18,08:55:36.000,199,11053583,5525,0,1752828935,13168.186225099991,27134.478970680007,53302.248852 2025-07-18,08:55:37.000,199,11053585,6245,0,1752828936,13168.159279859996,30824.33197092,53302.248852 2025-07-18,08:55:38.000,199,11053592,5765,0,1752828937,13168.213170340001,28518.251386200005,53302.22789064001 2025-07-18,08:55:39.000,199,11053557,6205,0,1752828938,13168.273797130001,29901.995605200005,53302.30474896001 2025-07-18,08:55:40.000,199,11053615,6245,0,1752828939,13168.240115579996,28518.357123149995,53302.248852 2025-07-18,08:55:41.000,199,11053596,4885,0,1752828940,13168.341160229997,29440.890864510002,53302.32571032001 2025-07-18,08:55:42.000,199,11053541,6084,0,1752828941,13168.341160229997,30363.304770660005,53302.33968456 2025-07-18,08:55:43.000,199,11053610,4925,0,1752828942,13168.395050710002,28057.238284199993,53302.37462016001 2025-07-18,08:55:44.000,199,11053573,5125,0,1752828943,13168.374841780002,25751.14360122,53302.27680048001 2025-07-18,08:55:45.000,199,11053592,5805,0,1752828944,13168.401787019997,31285.97244549,53302.36064592 2025-07-18,08:55:46.000,199,11053655,6124,0,1752828945,13168.421995949997,31285.9512981,53302.353658800006 2025-07-18,08:55:47.000,199,11053629,5285,0,1752828946,13168.448941189992,30824.769016980004,53302.42353000001 2025-07-18,08:55:48.000,199,11053655,6405,0,1752828947,13168.462413809997,32669.737811879997,53302.39558152001 2025-07-18,08:55:49.000,199,11053601,6165,0,1752828948,13168.502831669997,30363.551490209997,53302.381607280004 2025-07-18,08:55:50.000,199,11053646,5925,0,1752828949,13168.529776909993,28057.520249399997,53302.46545272 2025-07-18,08:55:51.000,199,11053636,5965,0,1752828950,13168.570194769993,29441.186927970004,53302.47243984001 2025-07-18,08:55:52.000,199,11053576,5845,0,1752828951,13168.597140010002,30824.902950450007,53302.43750424 2025-07-18,08:55:53.000,199,11053619,6165,0,1752828952,13168.657766799988,32669.85059796,53302.500388320004 2025-07-18,08:55:54.000,199,11053630,5884,0,1752828953,13168.651030489993,25290.15164661,53302.46545272 2025-07-18,08:55:55.000,199,11053620,4965,0,1752828954,13168.711657279993,25290.236236170007,53302.500388320004 2025-07-18,08:55:56.000,199,11053651,6165,0,1752828955,13168.738602519988,29441.285615789995,53302.58423376 2025-07-18,08:55:57.000,199,11053620,5925,0,1752828956,13168.758811449989,32669.899941869997,53302.61218224001 2025-07-18,08:55:58.000,199,11053507,6205,0,1752828957,13168.785756689998,34976.100361799996,53302.619169360005 2025-07-18,08:55:59.000,199,11053615,6165,0,1752828958,13168.826174549999,28980.173825970007,53302.66109208001 2025-07-18,08:56:00.000,199,11053624,5725,0,1752828959,13168.839647169989,31286.324901989996,53302.7030148 2025-07-18,08:56:01.000,199,11053574,5725,0,1752828960,13168.907010269999,25751.637040319998,53302.67506632 2025-07-18,08:56:02.000,199,11053622,4965,0,1752828961,13168.90027395999,29441.468893170008,53302.737950400006 2025-07-18,08:56:03.000,199,11053601,6324,0,1752828962,13168.96763706,29902.86264819,53302.79384736 2025-07-18,08:56:04.000,199,11053618,5485,0,1752828963,13168.98110967999,31286.515228500008,53302.737950400006 2025-07-18,08:56:05.000,199,11053664,5925,0,1752828964,13168.974373369994,27135.451750620006,53302.75192464 2025-07-18,08:56:06.000,199,11053702,5765,0,1752828965,13168.994582299994,28519.188920490007,53302.772886 2025-07-18,08:56:07.000,199,11053499,6245,0,1752828966,13168.98784599,30825.389340420006,53302.8427572 2025-07-18,08:56:08.000,199,11053518,5725,0,1752828967,13169.00805492,26213.122434029996,53302.786860240005 2025-07-18,08:56:09.000,199,11053691,6245,0,1752828968,13169.035000159995,31286.698505880006,53302.84974432001 2025-07-18,08:56:10.000,199,11053649,6005,0,1752828969,13169.014791229994,28519.344001350008,53302.93358976 2025-07-18,08:56:11.000,199,11053628,4925,0,1752828970,13169.055209089995,30364.32689451,53302.91961552 2025-07-18,08:56:12.000,199,11053585,6245,0,1752828971,13169.08215432999,27135.726666689996,53302.9126284 2025-07-18,08:56:13.000,199,11053618,5645,0,1752828972,13169.06868171,33131.78008686,53302.9824996 2025-07-18,08:56:14.000,199,11053631,6045,0,1752828973,13169.06194539999,28058.260408050002,53303.003460960004 2025-07-18,08:56:15.000,199,11053615,5205,0,1752828974,13169.08889064,30825.544421280007,53303.01044808 2025-07-18,08:56:16.000,199,11053714,4965,0,1752828975,13169.095626949995,30364.390336679993,53303.01044808 2025-07-18,08:56:17.000,199,11053605,5445,0,1752828976,13169.08889064,27596.98648824,53302.9824996 2025-07-18,08:56:18.000,199,11053625,6124,0,1752828977,13169.075418019995,35437.98050679,53302.99647384001 2025-07-18,08:56:19.000,199,11053634,5805,0,1752828978,13169.08215432999,28058.246309790004,53303.024422320006 2025-07-18,08:56:20.000,199,11053600,5845,0,1752828979,13169.08889064,27597.0005865,53303.073332160006 2025-07-18,08:56:21.000,199,11053648,4845,0,1752828980,13169.10909957,29441.990528790004,53303.03839656 2025-07-18,08:56:22.000,199,11053677,6205,0,1752828981,13169.08889064,30825.713600400006,53303.05935792 2025-07-18,08:56:23.000,199,11053591,6245,0,1752828982,13169.095626949995,31286.881783260003,53303.052370800004 2025-07-18,08:56:24.000,199,11053639,5165,0,1752828983,13169.095626949995,32670.576658349994,53303.03839656 2025-07-18,08:56:25.000,199,11053582,6245,0,1752828984,13169.06868171,27597.12747084,53303.06634504001 2025-07-18,08:56:26.000,199,11053687,6365,0,1752828985,13169.095626949995,30825.77704257,53303.06634504001 2025-07-18,08:56:27.000,199,11053682,5765,0,1752828986,13169.08215432999,24368.456751720005,53303.052370800004 2025-07-18,08:56:28.000,199,11053658,5845,0,1752828987,13169.10909957,28980.850542450004,53303.14320336001 2025-07-18,08:56:29.000,199,11053670,5725,0,1752828988,13169.06868171,26213.432595749997,53303.17813896 2025-07-18,08:56:30.000,199,11053642,4605,0,1752828989,13169.035000159995,27597.12747084,53303.12922912 2025-07-18,08:56:31.000,199,11053632,6045,0,1752828990,13169.08215432999,28519.647113939995,53303.09429352001 2025-07-18,08:56:32.000,199,11053633,6405,0,1752828991,13169.06194539999,28058.45778369,53303.122242000005 2025-07-18,08:56:33.000,199,11053575,6205,0,1752828992,13169.075418019995,27597.190913009996,53303.18512608001 2025-07-18,08:56:34.000,199,11053635,6365,0,1752828993,13169.02152753999,25752.23621637,53303.192113200006 2025-07-18,08:56:35.000,199,11053617,5965,0,1752828994,13169.035000159995,27597.226158660007,53303.1571776 2025-07-18,08:56:36.000,199,11053601,6165,0,1752828995,13169.035000159995,30825.875730390006,53303.289932880005 2025-07-18,08:56:37.000,199,11053624,5605,0,1752828996,13168.994582299994,31748.338980450004,53303.26897152 2025-07-18,08:56:38.000,199,11053616,5845,0,1752828997,13169.06194539999,28058.45073456,53303.192113200006 2025-07-18,08:56:39.000,199,11053631,6245,0,1752828998,13169.00805492,24368.618881710005,53303.25499728 2025-07-18,08:56:40.000,199,11053598,5725,0,1752828999,13168.994582299994,31748.289636539994,53303.26897152 2025-07-18,08:56:41.000,199,11053619,6245,0,1752829000,13169.02152753999,27597.282551700002,53303.26897152 2025-07-18,08:56:42.000,199,11053597,5325,0,1752829001,13169.04847278,27136.029779279997,53303.28294576001 2025-07-18,08:56:43.000,199,11053624,4925,0,1752829002,13169.035000159995,28058.535324120006,53303.27595864 2025-07-18,08:56:44.000,199,11053666,5725,0,1752829003,13169.02152753999,27597.226158660007,53303.29692 2025-07-18,08:56:45.000,199,11053510,5765,0,1752829004,13169.02152753999,33132.076150320005,53303.28294576001 2025-07-18,08:56:46.000,199,11053460,5605,0,1752829005,13169.055209089995,29442.20905182,53303.25499728 2025-07-18,08:56:47.000,199,11053522,4925,0,1752829006,13169.035000159995,31287.114404549997,53303.26198440001 2025-07-18,08:56:48.000,199,11053664,5965,0,1752829007,13169.075418019995,24829.81526109,53303.2270488 2025-07-18,08:56:49.000,199,11053665,5325,0,1752829008,13169.06194539999,29903.440676850005,53303.26198440001 2025-07-18,08:56:50.000,199,11053563,6124,0,1752829009,13169.00131860999,32209.619949390006,53303.2270488 2025-07-18,08:56:51.000,199,11053592,5725,0,1752829010,13169.04847278,28058.542373250006,53303.25499728 2025-07-18,08:56:52.000,199,11053624,5925,0,1752829011,13168.994582299994,28519.75990002,53303.26198440001 2025-07-18,08:56:53.000,199,11053597,6045,0,1752829012,13169.02826385,27597.31779735,53303.289932880005 2025-07-18,08:56:54.000,199,11053624,5725,0,1752829013,13169.014791229994,34515.806271060006,53303.30390712 2025-07-18,08:56:55.000,199,11053605,6245,0,1752829014,13168.98784599,28519.802194799995,53303.27595864 2025-07-18,08:56:56.000,199,11053616,5525,0,1752829015,13168.96763706,29442.17380617,53303.26198440001 2025-07-18,08:56:57.000,199,11053626,5765,0,1752829016,13168.96090074999,33132.076150320005,53303.27595864 2025-07-18,08:56:58.000,199,11053610,6324,0,1752829017,13168.96090074999,31287.23423976,53303.23403592001 2025-07-18,08:56:59.000,199,11053621,6205,0,1752829018,13168.94069181999,27597.374190389994,53303.30390712 2025-07-18,08:57:00.000,199,11053649,6205,0,1752829019,13168.90027395999,27136.191909269997,53303.25499728 2025-07-18,08:57:01.000,199,11053557,6245,0,1752829020,13168.886801339999,29442.406427459995,53303.29692 2025-07-18,08:57:02.000,199,11053586,5925,0,1752829021,13168.866592409999,28519.999570440006,53303.26897152 2025-07-18,08:57:03.000,199,11053662,5565,0,1752829022,13168.799229309989,27136.269449700005,53303.23403592001 2025-07-18,08:57:04.000,199,11053637,6365,0,1752829023,13168.853119789994,25291.371146100006,53303.26897152 2025-07-18,08:57:05.000,199,11053643,6365,0,1752829024,13168.799229309989,31748.69143695,53303.31788136 2025-07-18,08:57:06.000,199,11053642,5645,0,1752829025,13168.772284069993,31748.71258434,53303.32486848 2025-07-18,08:57:07.000,199,11053612,5005,0,1752829026,13168.765547759998,26213.940133109994,53303.34582984 2025-07-18,08:57:08.000,199,11053607,6324,0,1752829027,13168.752075139993,26213.968329630006,53303.26198440001 2025-07-18,08:57:09.000,199,11053667,6245,0,1752829028,13168.738602519988,28520.189896950003,53303.21307456001 2025-07-18,08:57:10.000,199,11053576,5805,0,1752829029,13168.704920969998,27597.7759908,53303.26198440001 2025-07-18,08:57:11.000,199,11053670,4925,0,1752829030,13168.657766799988,31748.888812589998,53303.289932880005 2025-07-18,08:57:12.000,199,11053646,5845,0,1752829031,13168.644294179998,27136.48797273,53303.32486848 2025-07-18,08:57:13.000,199,11053579,6205,0,1752829032,13168.617348940003,25291.58262,53303.31089424001 2025-07-18,08:57:14.000,199,11053651,6124,0,1752829033,13168.570194769993,33593.843509230006,53303.26198440001 2025-07-18,08:57:15.000,199,11053570,5965,0,1752829034,13168.563458459997,26675.362084649998,53303.220061680004 2025-07-18,08:57:16.000,199,11053595,6165,0,1752829035,13168.563458459997,35438.77000935,53303.241023040006 2025-07-18,08:57:17.000,199,11053597,6324,0,1752829036,13168.543249529997,28981.576602839996,53303.241023040006 2025-07-18,08:57:18.000,199,11053613,6245,0,1752829037,13168.556722150002,29442.82232613,53303.27595864 2025-07-18,08:57:19.000,199,11053572,4925,0,1752829038,13168.482622739997,28520.366125200002,53303.241023040006 2025-07-18,08:57:20.000,199,11053611,6284,0,1752829039,13168.516304290002,27136.699446629995,53303.21307456001 2025-07-18,08:57:21.000,199,11053597,5884,0,1752829040,13168.455677500002,24830.484928439997,53303.21307456001 2025-07-18,08:57:22.000,199,11053607,6205,0,1752829041,13168.435468570002,27597.909924270003,53303.2270488 2025-07-18,08:57:23.000,199,11053615,6245,0,1752829042,13168.361369159997,28059.204991470004,53303.20608744 2025-07-18,08:57:24.000,199,11053598,4605,0,1752829043,13168.347896539992,30826.524250350005,53303.171151840004 2025-07-18,08:57:25.000,199,11053633,5445,0,1752829044,13168.347896539992,28520.443665629995,53303.171151840004 2025-07-18,08:57:26.000,199,11053717,6124,0,1752829045,13168.300742369996,25291.779995639998,53303.13621624 2025-07-18,08:57:27.000,199,11053644,5925,0,1752829046,13168.287269749992,29442.98445612,53303.12922912 2025-07-18,08:57:28.000,199,11053580,5805,0,1752829047,13168.240115579996,32671.63402785,53303.122242000005 2025-07-18,08:57:29.000,199,11053637,6245,0,1752829048,13168.219906649996,28981.795125870005,53303.16416472001 2025-07-18,08:57:30.000,199,11053688,4765,0,1752829049,13168.199697719996,25753.152603270006,53303.10128064 2025-07-18,08:57:31.000,199,11053611,6284,0,1752829050,13168.145807239991,30826.827362940006,53303.0873064 2025-07-18,08:57:32.000,199,11053629,6685,0,1752829051,13168.13233462,29443.118389590003,53303.17813896 2025-07-18,08:57:33.000,199,11053567,6565,0,1752829052,13168.12559830999,31749.283563870005,53303.14320336001 2025-07-18,08:57:34.000,199,11053612,5565,0,1752829053,13168.13233462,30365.59573791,53303.122242000005 2025-07-18,08:57:35.000,199,11053622,5845,0,1752829054,13168.09191676,28981.823322390002,53303.04538368001 2025-07-18,08:57:36.000,199,11053648,4685,0,1752829055,13168.038026279995,26214.34898265,53303.10128064 2025-07-18,08:57:37.000,199,11053621,5965,0,1752829056,13168.0514989,29904.314768969998,53303.06634504001 2025-07-18,08:57:38.000,199,11053606,5884,0,1752829057,13168.03128997,25753.131455880008,53303.06634504001 2025-07-18,08:57:39.000,199,11053584,5565,0,1752829058,13168.02455365999,31749.234219959995,53303.01044808 2025-07-18,08:57:40.000,199,11053565,6284,0,1752829059,13167.97066318,29904.30771984,53303.024422320006 2025-07-18,08:57:41.000,199,11053647,6284,0,1752829060,13167.99087211,27598.079103390002,53303.024422320006 2025-07-18,08:57:42.000,199,11053639,6445,0,1752829061,13167.997608419995,28981.809224130004,53303.024422320006 2025-07-18,08:57:43.000,199,11053575,6324,0,1752829062,13167.99087211,31288.03079145,53303.01044808 2025-07-18,08:57:44.000,199,11053606,5005,0,1752829063,13167.95045425,33594.125474429995,53302.94756400001 2025-07-18,08:57:45.000,199,11053640,4845,0,1752829064,13167.92350900999,32671.669273499996,53303.024422320006 2025-07-18,08:57:46.000,199,11053629,6284,0,1752829065,13167.90330007999,28981.795125870005,53303.03839656 2025-07-18,08:57:47.000,199,11053601,6245,0,1752829066,13167.856145909995,34516.59577362001,53302.98948672 2025-07-18,08:57:48.000,199,11053659,6245,0,1752829067,13167.91003639,26675.587656810007,53303.003460960004 2025-07-18,08:57:49.000,199,11053608,5645,0,1752829068,13167.856145909995,28520.429567369996,53303.003460960004 2025-07-18,08:57:50.000,199,11053624,5684,0,1752829069,13167.876354839995,30826.665232950007,53302.99647384001 2025-07-18,08:57:51.000,199,11053614,5884,0,1752829070,13167.856145909995,28059.155647559994,53303.052370800004 2025-07-18,08:57:52.000,199,11053633,5365,0,1752829071,13167.815728049995,28520.39432172,53303.03140944 2025-07-18,08:57:53.000,199,11053628,5645,0,1752829072,13167.80899174,25753.011620670004,53303.01044808 2025-07-18,08:57:54.000,199,11053666,5884,0,1752829073,13167.80899174,28981.661192400003,53302.96852536 2025-07-18,08:57:55.000,199,11053592,4965,0,1752829074,13167.795519119994,28520.436616499996,53303.01044808 2025-07-18,08:57:56.000,199,11053618,5925,0,1752829075,13167.74162863999,34055.30070642001,53303.003460960004 2025-07-18,08:57:57.000,199,11053634,5925,0,1752829076,13167.70121077999,31287.798170160007,53303.003460960004 2025-07-18,08:57:58.000,199,11053613,6205,0,1752829077,13167.72141970999,29442.885768299995,53302.91961552 2025-07-18,08:57:59.000,199,11053628,4925,0,1752829078,13167.707947089999,30365.341969229994,53302.954551120005 2025-07-18,08:58:00.000,199,11053616,5805,0,1752829079,13167.627111369999,29442.921013950006,53302.87769280001 2025-07-18,08:58:01.000,199,11053615,6205,0,1752829080,13167.647320299999,31287.910956239997,53302.9824996 2025-07-18,08:58:02.000,199,11053647,5285,0,1752829081,13167.573220889994,29442.928063080006,53302.96852536 2025-07-18,08:58:03.000,199,11053617,5325,0,1752829082,13167.559748269989,31749.255367349993,53302.97551248001 2025-07-18,08:58:04.000,199,11053608,4885,0,1752829083,13167.519330409988,31749.17077779,53303.01044808 2025-07-18,08:58:05.000,199,11053559,5405,0,1752829084,13167.492385169993,22985.71350918,53303.03839656 2025-07-18,08:58:06.000,199,11053633,6365,0,1752829085,13167.451967309993,33132.978438959995,53302.99647384001 2025-07-18,08:58:07.000,199,11053642,5525,0,1752829086,13167.425022069998,27136.903871400005,53302.954551120005 2025-07-18,08:58:08.000,199,11053631,6405,0,1752829087,13167.404813139998,30365.58163965,53302.9824996 2025-07-18,08:58:09.000,199,11053573,6365,0,1752829088,13167.344186349997,25753.244241959997,53302.99647384001 2025-07-18,08:58:10.000,199,11053603,5085,0,1752829089,13167.330713729993,33133.08417591,53302.97551248001 2025-07-18,08:58:11.000,199,11053631,5805,0,1752829090,13167.263350629997,28059.472858409994,53302.9824996 2025-07-18,08:58:12.000,199,11053629,5205,0,1752829091,13167.256614320002,31288.157675790004,53302.97551248001 2025-07-18,08:58:13.000,199,11053602,5684,0,1752829092,13167.236405390002,27598.290577289998,53303.024422320006 2025-07-18,08:58:14.000,199,11053608,5125,0,1752829093,13167.175778600002,28059.57154623,53302.954551120005 2025-07-18,08:58:15.000,199,11053631,6324,0,1752829094,13167.175778600002,26675.841425489998,53303.01044808 2025-07-18,08:58:16.000,199,11053623,5285,0,1752829095,13167.182514909997,29443.280519580003,53303.003460960004 2025-07-18,08:58:17.000,199,11053596,5684,0,1752829096,13167.169042289992,28982.091189330007,53302.96153824 2025-07-18,08:58:18.000,199,11053617,6365,0,1752829097,13167.135360740001,29904.540341130007,53303.01044808 2025-07-18,08:58:19.000,199,11053615,6245,0,1752829098,13167.148833359992,29443.32986349,53303.024422320006 2025-07-18,08:58:20.000,199,11053611,6205,0,1752829099,13167.081470259996,27598.339921200008,53302.96153824 2025-07-18,08:58:21.000,199,11053474,5605,0,1752829100,13167.094942880001,29443.400354790007,53303.05935792 2025-07-18,08:58:22.000,199,11053620,5684,0,1752829101,13167.094942880001,29904.62493069,53303.10826776 2025-07-18,08:58:23.000,199,11053636,5845,0,1752829102,13167.081470259996,30827.137524660007,53303.03140944 2025-07-18,08:58:24.000,199,11053649,6205,0,1752829103,13167.054525020001,31288.36210056,53303.052370800004 2025-07-18,08:58:25.000,199,11053656,4965,0,1752829104,13167.027579779991,33133.33794459001,53303.10826776 2025-07-18,08:58:26.000,199,11053606,4845,0,1752829105,13167.041052399996,32672.148614339996,53303.10128064 2025-07-18,08:58:27.000,199,11053640,5965,0,1752829106,13166.987161919991,32210.888792790007,53303.10128064 2025-07-18,08:58:28.000,199,11053665,6645,0,1752829107,13167.000634539996,32672.205007380006,53303.122242000005 2025-07-18,08:58:29.000,199,11053623,5325,0,1752829108,13166.966952989991,27598.614837269997,53303.09429352001 2025-07-18,08:58:30.000,199,11053659,6324,0,1752829109,13166.9736893,34055.99152116,53303.10826776 2025-07-18,08:58:31.000,199,11053611,6445,0,1752829110,13167.007370849991,25753.68833715,53303.16416472001 2025-07-18,08:58:32.000,199,11053623,6284,0,1752829111,13167.041052399996,25753.751779319995,53303.18512608001 2025-07-18,08:58:33.000,199,11053574,5884,0,1752829112,13167.007370849991,32211.12846321,53303.15019048 2025-07-18,08:58:34.000,199,11053647,6284,0,1752829113,13167.007370849991,25292.520154290003,53303.192113200006 2025-07-18,08:58:35.000,199,11053626,5925,0,1752829114,13167.034316090001,30366.22311048,53303.28294576001 2025-07-18,08:58:36.000,199,11053632,5884,0,1752829115,13167.007370849991,26215.01160087,53303.220061680004 2025-07-18,08:58:37.000,199,11053660,4765,0,1752829116,13166.987161919991,28059.980395770006,53303.20608744 2025-07-18,08:58:38.000,199,11053629,6084,0,1752829117,13167.007370849991,29904.913945020002,53303.17813896 2025-07-18,08:58:39.000,199,11053640,5565,0,1752829118,13167.020843469996,28982.387252789995,53303.33185560001 2025-07-18,08:58:40.000,199,11053683,6205,0,1752829119,13167.088206569992,32672.338940849993,53303.31788136 2025-07-18,08:58:41.000,199,11053632,4765,0,1752829120,13167.074733950001,30366.103275269998,53303.289932880005 2025-07-18,08:58:42.000,199,11053667,6084,0,1752829121,13167.081470259996,28982.408400180007,53303.29692 2025-07-18,08:58:43.000,199,11053638,5725,0,1752829122,13167.094942880001,31288.608820110006,53303.3667912 2025-07-18,08:58:44.000,199,11053608,5765,0,1752829123,13167.094942880001,24369.972314669998,53303.27595864 2025-07-18,08:58:45.000,199,11053615,6245,0,1752829124,13167.115151810001,28982.408400180007,53303.359804080006 2025-07-18,08:58:46.000,199,11053611,5405,0,1752829125,13167.115151810001,28059.860560560002,53303.37377832 2025-07-18,08:58:47.000,199,11053679,6284,0,1752829126,13167.121888119997,27137.411408760003,53303.387752560004 2025-07-18,08:58:48.000,199,11053654,5925,0,1752829127,13167.155569670002,22524.982372380007,53303.42967528001 2025-07-18,08:58:49.000,199,11053543,5565,0,1752829128,13167.182514909997,33594.802190910006,53303.39473968 2025-07-18,08:58:50.000,199,11053515,5485,0,1752829129,13167.115151810001,35439.77803494,53303.46461088 2025-07-18,08:58:51.000,199,11053681,6205,0,1752829130,13167.155569670002,29904.94919067,53303.47858512001 2025-07-18,08:58:52.000,199,11053617,6405,0,1752829131,13167.135360740001,26214.955207830004,53303.42967528001 2025-07-18,08:58:53.000,199,11053656,5725,0,1752829132,13167.121888119997,30827.39129334,53303.46461088 2025-07-18,08:58:54.000,199,11053600,5925,0,1752829133,13167.081470259996,26215.075043040008,53303.506533600004 2025-07-18,08:58:55.000,199,11053648,5845,0,1752829134,13167.094942880001,28521.310708620003,53303.5414692 2025-07-18,08:58:56.000,199,11053639,6045,0,1752829135,13167.108415499992,33595.01366481,53303.54845632001 2025-07-18,08:58:57.000,199,11053639,6324,0,1752829136,13167.094942880001,29905.139517179996,53303.555443440004 2025-07-18,08:58:58.000,199,11053595,6445,0,1752829137,13167.115151810001,33133.8807276,53303.555443440004 2025-07-18,08:58:59.000,199,11053639,5605,0,1752829138,13167.074733950001,29905.217057610003,53303.52050784001 2025-07-18,08:59:00.000,199,11053628,5845,0,1752829139,13167.094942880001,32211.43862493,53303.63230176 2025-07-18,08:59:01.000,199,11053599,6165,0,1752829140,13167.108415499992,31289.024718779998,53303.576404800006 2025-07-18,08:59:02.000,199,11053639,6405,0,1752829141,13167.128624429992,32211.551411010005,53303.70916008 2025-07-18,08:59:03.000,199,11053663,6205,0,1752829142,13167.135360740001,27599.178767670004,53303.65326312 2025-07-18,08:59:04.000,199,11053682,5565,0,1752829143,13167.128624429992,32672.88877299,53303.674224480004 2025-07-18,08:59:05.000,199,11053673,6245,0,1752829144,13167.108415499992,27599.192865930003,53303.674224480004 2025-07-18,08:59:06.000,199,11053674,5044,0,1752829145,13167.148833359992,26676.807156299998,53303.73012144 2025-07-18,08:59:07.000,199,11053677,5245,0,1752829146,13167.162305979997,27599.298602879993,53303.79999264 2025-07-18,08:59:08.000,199,11053594,5884,0,1752829147,13167.169042289992,25754.393250149995,53303.81396688001 2025-07-18,08:59:09.000,199,11053683,6324,0,1752829148,13167.182514909997,27138.165665670007,53303.83492824001 2025-07-18,08:59:10.000,199,11053612,5925,0,1752829149,13167.236405390002,27138.193862190004,53303.85588960001 2025-07-18,08:59:11.000,199,11053616,4725,0,1752829150,13167.276823250002,32211.93911316,53303.91877368 2025-07-18,08:59:12.000,199,11053666,4965,0,1752829151,13167.243141699997,32211.974358809995,53303.90479944001 2025-07-18,08:59:13.000,199,11053626,5965,0,1752829152,13167.270086939992,25754.611773180004,53303.85588960001 2025-07-18,08:59:14.000,199,11053644,5845,0,1752829153,13167.283559559997,28522.128407700002,53303.95370928001 2025-07-18,08:59:15.000,199,11053620,4805,0,1752829154,13167.236405390002,26677.138465409997,53304.01659336 2025-07-18,08:59:16.000,199,11053612,5805,0,1752829155,13167.270086939992,28983.324787079997,53303.96768352 2025-07-18,08:59:17.000,199,11053620,5805,0,1752829156,13167.337450040002,32212.164685320007,53304.11441304 2025-07-18,08:59:18.000,199,11053667,6365,0,1752829157,13167.344186349997,29905.957216259994,53304.14236152 2025-07-18,08:59:19.000,199,11053635,6205,0,1752829158,13167.384604209998,32673.494998170005,53304.17031000001 2025-07-18,08:59:20.000,199,11053648,5605,0,1752829159,13167.377867900002,28061.051863529996,53304.19127136001 2025-07-18,08:59:21.000,199,11053583,5205,0,1752829160,13167.431758379993,28522.31168508,53304.247168320006 2025-07-18,08:59:22.000,199,11053675,6245,0,1752829161,13167.458703619988,33134.82531102,53304.28909104001 2025-07-18,08:59:23.000,199,11053657,6284,0,1752829162,13167.451967309993,28983.60675228,53304.30306528 2025-07-18,08:59:24.000,199,11053645,6245,0,1752829163,13167.472176239993,26216.12536341,53304.38691072001 2025-07-18,08:59:25.000,199,11053630,5805,0,1752829164,13167.499121479988,26216.10421602,53304.38691072001 2025-07-18,08:59:26.000,199,11053606,5805,0,1752829165,13167.505857789998,31289.891761770006,53304.33800088001 2025-07-18,08:59:27.000,199,11053596,6005,0,1752829166,13167.532803029993,33596.197918649996,53304.414859200006 2025-07-18,08:59:28.000,199,11053592,5085,0,1752829167,13167.579957199989,35902.37719119,53304.44280768 2025-07-18,08:59:29.000,199,11053611,5445,0,1752829168,13167.559748269989,30367.477855620004,53304.47774328 2025-07-18,08:59:30.000,199,11053608,5925,0,1752829169,13167.539539339989,32212.531240080003,53304.519666 2025-07-18,08:59:31.000,199,11053636,5884,0,1752829170,13167.505857789998,31289.990449589997,53304.50569176001 2025-07-18,08:59:32.000,199,11053577,5445,0,1752829171,13167.526066719998,24371.2482072,53304.55460160001 2025-07-18,08:59:33.000,199,11053618,5805,0,1752829172,13167.559748269989,28522.600699410003,53304.55460160001 2025-07-18,08:59:34.000,199,11053604,5925,0,1752829173,13167.579957199989,28061.347926989998,53304.63844704 2025-07-18,08:59:35.000,199,11053610,5925,0,1752829174,13167.573220889994,25293.873587249996,53304.69434400001 2025-07-18,08:59:36.000,199,11053649,6245,0,1752829175,13167.593429819994,32673.917945969995,53304.62447280001 2025-07-18,08:59:37.000,199,11053671,5325,0,1752829176,13167.586693509998,23910.199859550004,53304.701331120006 2025-07-18,08:59:38.000,199,11053596,5965,0,1752829177,13167.573220889994,28983.952159649998,53304.78517656 2025-07-18,08:59:39.000,199,11053602,5684,0,1752829178,13167.539539339989,27600.264333690007,53304.77120232001 2025-07-18,08:59:40.000,199,11053668,5725,0,1752829179,13167.505857789998,28522.812173309998,53304.85504776 2025-07-18,08:59:41.000,199,11053662,5684,0,1752829180,13167.492385169993,29906.577539699996,53304.77120232001 2025-07-18,08:59:42.000,199,11053513,6084,0,1752829181,13167.526066719998,25755.394226610006,53304.85504776 2025-07-18,08:59:43.000,199,11053601,5125,0,1752829182,13167.492385169993,29445.40935684,53304.87600912 2025-07-18,08:59:44.000,199,11053645,6205,0,1752829183,13167.465439929998,31290.406348260003,53304.91094472001 2025-07-18,08:59:45.000,199,11053609,5165,0,1752829184,13167.465439929998,26677.963213619994,53305.015751520004 2025-07-18,08:59:46.000,199,11053560,5565,0,1752829185,13167.478912549988,29906.69032578,53305.00876440001 2025-07-18,08:59:47.000,199,11053629,5485,0,1752829186,13167.472176239993,30829.238165400006,53305.02972576001 2025-07-18,08:59:48.000,199,11053481,6405,0,1752829187,13167.512594099993,28523.016598079994,53305.036712880006 2025-07-18,08:59:49.000,199,11053582,5805,0,1752829188,13167.505857789998,29906.810160990004,53305.05068712 2025-07-18,08:59:50.000,199,11053621,6365,0,1752829189,13167.499121479988,26216.844374670007,53305.07863560001 2025-07-18,08:59:51.000,199,11053596,5684,0,1752829190,13167.492385169993,34058.07101451,53305.12055832 2025-07-18,08:59:52.000,199,11053610,5765,0,1752829191,13167.519330409988,29445.54329031,53305.19741664001 2025-07-18,08:59:53.000,199,11053520,5884,0,1752829192,13167.526066719998,31751.828299800007,53305.19741664001 2025-07-18,08:59:54.000,199,11053652,5925,0,1752829193,13167.566484579998,26678.111245349995,53305.27427496001 2025-07-18,08:59:55.000,199,11053615,6245,0,1752829194,13167.526066719998,29906.85245577,53305.26030072 2025-07-18,08:59:56.000,199,11053579,6245,0,1752829195,13167.539539339989,29445.606732479995,53305.218378 2025-07-18,08:59:57.000,199,11053572,4965,0,1752829196,13167.526066719998,24833.128352190004,53305.33017192 2025-07-18,08:59:58.000,199,11053645,6045,0,1752829197,13167.566484579998,27139.35696864,53305.33017192 2025-07-18,08:59:59.000,199,11053611,6565,0,1752829198,13167.532803029993,26216.844374670007,53305.37908176 2025-07-18,09:00:00.000,199,11053548,5085,0,1752829199,13167.492385169993,31290.653067809995,53305.34414616001 2025-07-18,09:00:01.000,199,11053620,5805,0,1752829200,13167.512594099993,32213.102219609995,53305.4279916 2025-07-18,09:00:02.000,199,11053612,5805,0,1752829201,13167.519330409988,28523.221022850004,53305.44895296 2025-07-18,09:00:03.000,199,11053647,6165,0,1752829202,13167.512594099993,24833.241138269994,53305.4978628 2025-07-18,09:00:04.000,199,11053621,5965,0,1752829203,13167.478912549988,28984.41740223,53305.539785520006 2025-07-18,09:00:05.000,199,11053639,6084,0,1752829204,13167.492385169993,25755.704388330007,53305.50484992 2025-07-18,09:00:06.000,199,11053622,5925,0,1752829205,13167.465439929998,28062.024643469995,53305.567734000004 2025-07-18,09:00:07.000,199,11053635,6045,0,1752829206,13167.465439929998,33135.79809096,53305.57472112 2025-07-18,09:00:08.000,199,11053627,6365,0,1752829207,13167.458703619988,29445.761813339996,53305.58170824001 2025-07-18,09:00:09.000,199,11053663,6565,0,1752829208,13167.465439929998,31290.77290302,53305.59568248 2025-07-18,09:00:10.000,199,11053636,4765,0,1752829209,13167.438494689988,35442.097198710006,53305.65856656001 2025-07-18,09:00:11.000,199,11053650,4765,0,1752829210,13167.445230999998,33135.868582259995,53305.66555368 2025-07-18,09:00:12.000,199,11053606,5965,0,1752829211,13167.431758379993,30368.429488170004,53305.71446352 2025-07-18,09:00:13.000,199,11053644,5805,0,1752829212,13167.438494689988,26217.203880300003,53305.742412 2025-07-18,09:00:14.000,199,11053604,5085,0,1752829213,13167.451967309993,25294.754728500004,53305.76337336 2025-07-18,09:00:15.000,199,11053660,5725,0,1752829214,13167.472176239993,28984.812153510007,53305.81927032 2025-07-18,09:00:16.000,199,11053607,6405,0,1752829215,13167.418285760003,24833.600643900005,53305.84721880001 2025-07-18,09:00:17.000,199,11053595,6405,0,1752829216,13167.451967309993,25756.169630909993,53305.805296080005 2025-07-18,09:00:18.000,199,11053945,6124,0,1752829217,13167.445230999998,29446.17771201,53305.854205920004 2025-07-18,09:00:19.000,199,11053987,5565,0,1752829218,13167.445230999998,32675.116298070003,53305.94503848001 2025-07-18,09:00:20.000,199,11053958,5884,0,1752829219,13167.431758379993,28985.0447748,53305.93106424 2025-07-18,09:00:21.000,199,11053974,5684,0,1752829220,13167.411549449993,30368.922927270003,53305.97997408 2025-07-18,09:00:22.000,199,11053973,6045,0,1752829221,13167.445230999998,29907.79703919,53305.972986960005 2025-07-18,09:00:23.000,199,11053976,5965,0,1752829222,13167.431758379993,29446.607708940006,53305.972986960005 2025-07-18,09:00:24.000,199,11053939,6045,0,1752829223,13167.425022069998,29446.699347629998,53306.01490968001 2025-07-18,09:00:25.000,199,11053913,6445,0,1752829224,13167.472176239993,33136.76382177,53306.00093544 2025-07-18,09:00:26.000,199,11053965,6205,0,1752829225,13167.499121479988,29446.769838930006,53306.08478088001 2025-07-18,09:00:27.000,199,11053955,6205,0,1752829226,13167.519330409988,31753.139437980004,53306.11971648 2025-07-18,09:00:28.000,199,11054031,6124,0,1752829227,13167.505857789998,30830.676187920006,53306.09875512 2025-07-18,09:00:29.000,199,11053974,5884,0,1752829228,13167.512594099993,34982.11326969,53306.14766496 2025-07-18,09:00:30.000,199,11053971,6284,0,1752829229,13167.566484579998,33137.1233274,53306.14766496 2025-07-18,09:00:31.000,199,11053922,5765,0,1752829230,13167.600166129989,26218.261249799994,53306.22452328 2025-07-18,09:00:32.000,199,11053921,6205,0,1752829231,13167.613638749994,27602.075960100003,53306.24548464 2025-07-18,09:00:33.000,199,11053929,6205,0,1752829232,13167.660792919989,28063.321683389993,53306.28740736 2025-07-18,09:00:34.000,199,11053933,6324,0,1752829233,13167.667529229999,26218.324691970003,53306.266446 2025-07-18,09:00:35.000,199,11053930,5645,0,1752829234,13167.70121077999,29908.410313500004,53306.35029144001 2025-07-18,09:00:36.000,199,11053965,6405,0,1752829235,13167.728156019999,28063.349879910005,53306.31535584 2025-07-18,09:00:37.000,199,11053952,5725,0,1752829236,13167.76183756999,24373.236061860007,53306.42016264001 2025-07-18,09:00:38.000,199,11054030,6045,0,1752829237,13167.835936979995,27140.80908942,53306.441124 2025-07-18,09:00:39.000,199,11053930,5965,0,1752829238,13167.8494096,28063.307585129995,53306.476059600005 2025-07-18,09:00:40.000,199,11053921,5285,0,1752829239,13167.86288221999,27602.146451399996,53306.53894368001 2025-07-18,09:00:41.000,199,11053944,6124,0,1752829240,13167.90330007999,24834.580472970003,53306.55291792 2025-07-18,09:00:42.000,199,11053975,6284,0,1752829241,13167.97066318,25757.121263459994,53306.61580200001 2025-07-18,09:00:43.000,199,11053929,6245,0,1752829242,13168.01108104,33137.17267131001,53306.69964744 2025-07-18,09:00:44.000,199,11053938,5684,0,1752829243,13168.017817349995,25295.812097999995,53306.69964744 2025-07-18,09:00:45.000,199,11053972,4805,0,1752829244,13168.06497151999,32214.716470379994,53306.73458304001 2025-07-18,09:00:46.000,199,11053991,6324,0,1752829245,13168.06497151999,28524.602652329995,53306.692660320005 2025-07-18,09:00:47.000,199,11053969,6045,0,1752829246,13168.06497151999,27140.80908942,53306.76951864 2025-07-18,09:00:48.000,199,11053985,6245,0,1752829247,13168.10538937999,31292.112237719994,53306.90227392001 2025-07-18,09:00:49.000,199,11054024,5725,0,1752829248,13168.17275248,29447.14344282,53306.90227392001 2025-07-18,09:00:50.000,199,11053994,4605,0,1752829249,13168.179488789996,28063.42742034,53306.90227392001 2025-07-18,09:00:51.000,199,11053932,5805,0,1752829250,13168.159279859996,29447.242130640007,53306.909261040004 2025-07-18,09:00:52.000,199,11054002,5845,0,1752829251,13168.17275248,31753.597631430006,53306.97214512001 2025-07-18,09:00:53.000,199,11053978,5805,0,1752829252,13168.159279859996,32676.074979750003,53306.94419664 2025-07-18,09:00:54.000,199,11054023,5285,0,1752829253,13168.226642959991,34982.43048054,53307.06297768 2025-07-18,09:00:55.000,199,11053977,6205,0,1752829254,13168.219906649996,34982.53621749001,53307.13284888 2025-07-18,09:00:56.000,199,11054019,5285,0,1752829255,13168.213170340001,28986.144439080002,53307.028042080005 2025-07-18,09:00:57.000,199,11054014,4805,0,1752829256,13168.206434029991,28063.631845109994,53307.08393904 2025-07-18,09:00:58.000,199,11053964,5884,0,1752829257,13168.19296141,27602.534153550005,53307.13284888 2025-07-18,09:00:59.000,199,11053966,5684,0,1752829258,13168.253588200001,28986.391158629995,53307.15381024 2025-07-18,09:01:00.000,199,11053890,5845,0,1752829259,13168.246851889991,28063.927908569996,53307.265604160006 2025-07-18,09:01:01.000,199,11053972,5805,0,1752829260,13168.233379270001,29447.770815390002,53307.265604160006 2025-07-18,09:01:02.000,199,11053980,5085,0,1752829261,13168.213170340001,24835.200796410005,53307.265604160006 2025-07-18,09:01:03.000,199,11054040,5925,0,1752829262,13168.206434029991,32676.723499710002,53307.244642800004 2025-07-18,09:01:04.000,199,11053949,6485,0,1752829263,13168.15254355,30831.761753939994,53307.30053976 2025-07-18,09:01:05.000,199,11053972,4805,0,1752829264,13168.15254355,32215.555316850005,53307.314514000005 2025-07-18,09:01:06.000,199,11053973,6324,0,1752829265,13168.12559830999,26219.191734959997,53307.34246248 2025-07-18,09:01:07.000,199,11053974,4685,0,1752829266,13168.17275248,36367.09108644001,53307.39835944 2025-07-18,09:01:08.000,199,11053960,5965,0,1752829267,13168.15254355,30832.02962088,53307.39835944 2025-07-18,09:01:09.000,199,11053971,6084,0,1752829268,13168.159279859996,33599.65904148,53307.42630792001 2025-07-18,09:01:10.000,199,11053956,5805,0,1752829269,13168.17275248,34060.925912160004,53307.433295040006 2025-07-18,09:01:11.000,199,11053916,5845,0,1752829270,13168.145807239991,26219.417307120006,53307.50316624001 2025-07-18,09:01:12.000,199,11053975,5205,0,1752829271,13168.179488789996,32677.23103707,53307.51015336 2025-07-18,09:01:13.000,199,11053927,5285,0,1752829272,13168.19296141,27603.295459589994,53307.53810184 2025-07-18,09:01:14.000,199,11053980,5125,0,1752829273,13168.199697719996,31293.515014589997,53307.61496016 2025-07-18,09:01:15.000,199,11053963,5085,0,1752829274,13168.233379270001,32216.161542029993,53307.65688288 2025-07-18,09:01:16.000,199,11053968,5805,0,1752829275,13168.246851889991,31754.894671350005,53307.64290864001 2025-07-18,09:01:17.000,199,11054013,6365,0,1752829276,13168.226642959991,31754.93696613,53307.6289344 2025-07-18,09:01:18.000,199,11053982,5125,0,1752829277,13168.233379270001,30832.459617810004,53307.698805600005 2025-07-18,09:01:19.000,199,11053910,5645,0,1752829278,13168.287269749992,32216.323672020008,53307.68483136 2025-07-18,09:01:20.000,199,11053968,4885,0,1752829279,13168.307478679992,28526.216903099994,53307.75470256 2025-07-18,09:01:21.000,199,11053933,5285,0,1752829280,13168.341160229997,31293.888618480007,53307.78963816001 2025-07-18,09:01:22.000,199,11053896,5884,0,1752829281,13168.341160229997,28526.266247010004,53307.88047072001 2025-07-18,09:01:23.000,199,11053941,6165,0,1752829282,13168.347896539992,30371.383073639998,53307.92239344 2025-07-18,09:01:24.000,199,11053955,6365,0,1752829283,13168.388314399992,33138.949052070006,53307.90841920001 2025-07-18,09:01:25.000,199,11053972,4965,0,1752829284,13168.388314399992,28065.062818499995,53307.96431616 2025-07-18,09:01:26.000,199,11053950,5765,0,1752829285,13168.401787019997,23913.675080639994,53308.00623888001 2025-07-18,09:01:27.000,199,11053998,5005,0,1752829286,13168.388314399992,29448.90572532,53308.02720024001 2025-07-18,09:01:28.000,199,11054001,6405,0,1752829287,13168.415259640002,28987.638854639998,53308.09707144001 2025-07-18,09:01:29.000,199,11053946,5645,0,1752829288,13168.421995949997,31294.057797600006,53308.083097200004 2025-07-18,09:01:30.000,199,11054037,5405,0,1752829289,13168.448941189992,32677.921851809995,53308.17392976001 2025-07-18,09:01:31.000,199,11054000,4885,0,1752829290,13168.435468570002,30371.50995798,53308.19489112001 2025-07-18,09:01:32.000,199,11053980,5925,0,1752829291,13168.448941189992,29449.046707920003,53308.22283960001 2025-07-18,09:01:33.000,199,11053959,5365,0,1752829292,13168.482622739997,33139.18872249,53308.18091688 2025-07-18,09:01:34.000,199,11053939,5525,0,1752829293,13168.435468570002,30371.601596670007,53308.26476232001 2025-07-18,09:01:35.000,199,11053991,5165,0,1752829294,13168.509567979992,26681.43138558,53308.28572368 2025-07-18,09:01:36.000,199,11053989,5325,0,1752829295,13168.523040599997,26220.178613159995,53308.320659280005 2025-07-18,09:01:37.000,199,11053953,5165,0,1752829296,13168.496095360002,28526.61165438,53308.3276464 2025-07-18,09:01:38.000,199,11053983,6445,0,1752829297,13168.509567979992,27604.077913019995,53308.42546608 2025-07-18,09:01:39.000,199,11053962,5925,0,1752829298,13168.489359049992,28987.92081984,53308.34162064001 2025-07-18,09:01:40.000,199,11053990,5605,0,1752829299,13168.543249529997,26220.312546629997,53308.43245320001 2025-07-18,09:01:41.000,199,11053960,4805,0,1752829300,13168.496095360002,31755.57843696,53308.418478960004 2025-07-18,09:01:42.000,199,11053971,5285,0,1752829301,13168.482622739997,30833.108137770003,53308.47437592 2025-07-18,09:01:43.000,199,11053956,5525,0,1752829302,13168.482622739997,27604.232993879996,53308.5023244 2025-07-18,09:01:44.000,199,11053996,4845,0,1752829303,13168.482622739997,29449.349820510004,53308.5721956 2025-07-18,09:01:45.000,199,11054016,5925,0,1752829304,13168.516304290002,30371.918807520007,53308.5721956 2025-07-18,09:01:46.000,199,11053976,4805,0,1752829305,13168.502831669997,26220.545167920005,53308.586169840004 2025-07-18,09:01:47.000,199,11053957,6165,0,1752829306,13168.516304290002,33600.97722879,53308.6420668 2025-07-18,09:01:48.000,199,11053973,5445,0,1752829307,13168.576931080002,26681.924824679998,53308.6420668 2025-07-18,09:01:49.000,199,11053970,6005,0,1752829308,13168.536513220002,29910.835214220002,53308.61411832 2025-07-18,09:01:50.000,199,11053999,6284,0,1752829309,13168.536513220002,32678.51397873,53308.66302816 2025-07-18,09:01:51.000,199,11054018,5684,0,1752829310,13168.570194769993,26682.009414240005,53308.63507968 2025-07-18,09:01:52.000,199,11053971,6365,0,1752829311,13168.603876319998,27604.613646900005,53308.711938 2025-07-18,09:01:53.000,199,11054012,5765,0,1752829312,13168.617348940003,30833.594527740002,53308.79578344001 2025-07-18,09:01:54.000,199,11053798,5965,0,1752829313,13168.637557870003,28527.302469119997,53308.78879632 2025-07-18,09:01:55.000,199,11053933,6284,0,1752829314,13168.657766799988,26682.24203553,53308.80277056 2025-07-18,09:01:56.000,199,11053933,6084,0,1752829315,13168.684712039998,31295.051724930003,53308.8516804 2025-07-18,09:01:57.000,199,11054016,4805,0,1752829316,13168.704920969998,30372.49683618,53308.93552584001 2025-07-18,09:01:58.000,199,11053977,6605,0,1752829317,13168.691448349993,32217.726448889996,53308.89360312001 2025-07-18,09:01:59.000,199,11053950,5165,0,1752829318,13168.704920969998,28527.633778229996,53308.942512960006 2025-07-18,09:02:00.000,199,11053844,4965,0,1752829319,13168.711657279993,28988.921796299997,53308.921551600004 2025-07-18,09:02:01.000,199,11053858,4925,0,1752829320,13168.752075139993,28527.626729099997,53308.9564872 2025-07-18,09:02:02.000,199,11053974,5684,0,1752829321,13168.725129899998,35446.88355798001,53309.04731976 2025-07-18,09:02:03.000,199,11054006,4805,0,1752829322,13168.779020379989,33140.563302840004,53309.11719096 2025-07-18,09:02:04.000,199,11053958,5845,0,1752829323,13168.792492999994,28989.083926289997,53309.11719096 2025-07-18,09:02:05.000,199,11054043,5085,0,1752829324,13168.812701929994,28066.641823619997,53309.19404928 2025-07-18,09:02:06.000,199,11053944,5645,0,1752829325,13168.853119789994,33140.68313804999,53309.17308792 2025-07-18,09:02:07.000,199,11054034,4965,0,1752829326,13168.873328719994,32218.198740599997,53309.24295912 2025-07-18,09:02:08.000,199,11053859,5605,0,1752829327,13168.90027395999,31295.636802719993,53309.29186896 2025-07-18,09:02:09.000,199,11054006,5605,0,1752829328,13168.947428129999,31295.700244890002,53309.3058432 2025-07-18,09:02:10.000,199,11053968,6084,0,1752829329,13168.954164439994,29450.604565650006,53309.31981744001 2025-07-18,09:02:11.000,199,11053935,6284,0,1752829330,13169.00131860999,32218.255133640007,53309.41763712001 2025-07-18,09:02:12.000,199,11053836,6084,0,1752829331,13169.055209089995,26682.918752009995,53309.41763712001 2025-07-18,09:02:13.000,199,11053944,6084,0,1752829332,13169.04847278,28066.7546097,53309.41763712001 2025-07-18,09:02:14.000,199,11053997,6124,0,1752829333,13169.095626949995,32218.297428420003,53309.51545680001 2025-07-18,09:02:15.000,199,11053939,6205,0,1752829334,13169.12257218999,30373.159454399996,53309.50148256 2025-07-18,09:02:16.000,199,11054005,6284,0,1752829335,13169.176462669995,32679.536102579994,53309.592315120004 2025-07-18,09:02:17.000,199,11053973,6485,0,1752829336,13169.21014422,28066.76870796,53309.613276480006 2025-07-18,09:02:18.000,199,11053972,5005,0,1752829337,13169.25056208,30834.43337421,53309.662186320005 2025-07-18,09:02:19.000,199,11053938,5965,0,1752829338,13169.30445255999,34524.6740766,53309.73904464 2025-07-18,09:02:20.000,199,11054070,5845,0,1752829339,13169.32466148999,27605.508886409996,53309.760006000004 2025-07-18,09:02:21.000,199,11053915,6205,0,1752829340,13169.338134109996,29450.653909560002,53309.74603176 2025-07-18,09:02:22.000,199,11053951,6485,0,1752829341,13169.439178759996,29450.738499119994,53309.780967360006 2025-07-18,09:02:23.000,199,11054021,6205,0,1752829342,13169.445915069991,27144.270212250005,53309.83686432 2025-07-18,09:02:24.000,199,11053940,5725,0,1752829343,13169.499805549996,37753.732497870005,53309.82289008001 2025-07-18,09:02:25.000,199,11053940,4605,0,1752829344,13169.486332929991,30834.637798979995,53309.89974840001 2025-07-18,09:02:26.000,199,11053964,4845,0,1752829345,13169.513278170001,28989.506874090002,53309.99058096001 2025-07-18,09:02:27.000,199,11054010,5044,0,1752829346,13169.546959719992,30834.644848109994,53309.96961960001 2025-07-18,09:02:28.000,199,11053931,6324,0,1752829347,13169.546959719992,27605.748556830004,53309.99058096001 2025-07-18,09:02:29.000,199,11053957,6045,0,1752829348,13169.567168649992,29450.964071280003,53310.10237488 2025-07-18,09:02:30.000,199,11053975,6165,0,1752829349,13169.594113890002,29912.195696309995,53310.15128472 2025-07-18,09:02:31.000,199,11053957,5445,0,1752829350,13169.560432339997,34063.801957200005,53310.17224608 2025-07-18,09:02:32.000,199,11053991,6324,0,1752829351,13169.573904960002,26683.383994589996,53310.20019456 2025-07-18,09:02:33.000,199,11053939,6324,0,1752829352,13169.600850199997,28528.521968610003,53310.284040000006 2025-07-18,09:02:34.000,199,11053959,6324,0,1752829353,13169.580641269997,24377.091935970006,53310.35391120001 2025-07-18,09:02:35.000,199,11054011,6324,0,1752829354,13169.648004369992,33602.73246216,53310.30500136001 2025-07-18,09:02:36.000,199,11053947,6165,0,1752829355,13169.668213299992,29451.14029953,53310.37487256001 2025-07-18,09:02:37.000,199,11053986,4885,0,1752829356,13169.688422229992,29912.498808899996,53310.37487256001 2025-07-18,09:02:38.000,199,11053943,6685,0,1752829357,13169.701894849997,32680.27626123,53310.37487256001 2025-07-18,09:02:39.000,199,11053978,6045,0,1752829358,13169.809675809993,30373.89961305,53310.46570512 2025-07-18,09:02:40.000,199,11054006,5845,0,1752829359,13169.796203190002,26683.630714140003,53310.49365360001 2025-07-18,09:02:41.000,199,11053988,5725,0,1752829360,13169.823148429998,31757.735470739994,53310.49365360001 2025-07-18,09:02:42.000,199,11053921,5365,0,1752829361,13169.836621050003,25761.146316690007,53310.500640720005 2025-07-18,09:02:43.000,199,11053971,6124,0,1752829362,13169.856829979988,25299.92174079,53310.5285892 2025-07-18,09:02:44.000,199,11053967,6284,0,1752829363,13169.890511529993,27606.333634619994,53310.58448616 2025-07-18,09:02:45.000,199,11053941,5285,0,1752829364,13169.877038909988,22070.997252989997,53310.58448616 2025-07-18,09:02:46.000,199,11053959,6324,0,1752829365,13169.897247839988,33603.02852562,53310.619421760006 2025-07-18,09:02:47.000,199,11053942,4965,0,1752829366,13169.910720459993,30374.08993956,53310.69628008 2025-07-18,09:02:48.000,199,11053962,5205,0,1752829367,13169.971347249993,34525.696200449995,53310.75916416001 2025-07-18,09:02:49.000,199,11053986,4925,0,1752829368,13169.944402009998,31296.757614389993,53310.72422856 2025-07-18,09:02:50.000,199,11054007,5285,0,1752829369,13169.937665699988,26222.68105431,53310.766151280004 2025-07-18,09:02:51.000,199,11053925,6284,0,1752829370,13169.978083559989,29451.697180799994,53310.787112640006 2025-07-18,09:02:52.000,199,11053957,6324,0,1752829371,13169.978083559989,30835.631726310006,53310.80108688 2025-07-18,09:02:53.000,199,11053994,5645,0,1752829372,13169.984819869998,33142.07181666,53310.8430096 2025-07-18,09:02:54.000,199,11053958,4965,0,1752829373,13170.052182969994,28990.578341850007,53310.85698384001 2025-07-18,09:02:55.000,199,11053934,5684,0,1752829374,13170.072391899994,30374.463543449994,53310.96877776 2025-07-18,09:02:56.000,199,11053972,5845,0,1752829375,13170.092600829994,34064.80293366,53310.96877776 2025-07-18,09:02:57.000,199,11053937,6205,0,1752829376,13170.133018689994,28529.403109859995,53311.09454592001 2025-07-18,09:02:58.000,199,11054052,6045,0,1752829377,13170.2071181,27145.60954695,53311.11550728001 2025-07-18,09:02:59.000,199,11053939,6365,0,1752829378,13170.24753596,28529.51589594,53311.15044288 2025-07-18,09:03:00.000,199,11053976,5565,0,1752829379,13170.30142643999,29913.365851890005,53311.19935272 2025-07-18,09:03:01.000,199,11053983,6165,0,1752829380,13170.32163536999,28990.881454439994,53311.25524968 2025-07-18,09:03:02.000,199,11053945,5445,0,1752829381,13170.36205322999,28990.923749220005,53311.27621104 2025-07-18,09:03:03.000,199,11053950,5965,0,1752829382,13170.375525849995,28529.607534630006,53311.2971724 2025-07-18,09:03:04.000,199,11053933,5525,0,1752829383,13170.38899847,30836.04057585,53311.34608224 2025-07-18,09:03:05.000,199,11053946,5805,0,1752829384,13170.415943709995,28068.35476221,53311.34608224 2025-07-18,09:03:06.000,199,11053969,6165,0,1752829385,13170.44962526,30374.851245600003,53311.45088904001 2025-07-18,09:03:07.000,199,11053970,5725,0,1752829386,13170.48330680999,26223.350721659997,53311.49281176 2025-07-18,09:03:08.000,199,11053950,6245,0,1752829387,13170.516988359996,31297.448429130003,53311.555695840005 2025-07-18,09:03:09.000,199,11053948,4885,0,1752829388,13170.53046098,31758.79988937,53311.5417216 2025-07-18,09:03:10.000,199,11053995,5245,0,1752829389,13170.53046098,34987.86535977,53311.59761856001 2025-07-18,09:03:11.000,199,11053958,4845,0,1752829390,13170.55066991,31758.891528060005,53311.66748976001 2025-07-18,09:03:12.000,199,11054045,6284,0,1752829391,13170.577615149996,31297.589411730005,53311.63954128 2025-07-18,09:03:13.000,199,11053956,4925,0,1752829392,13170.564142529991,30375.076817759997,53311.64652840001 2025-07-18,09:03:14.000,199,11053962,5925,0,1752829393,13170.604560389991,25300.8874716,53311.75832232 2025-07-18,09:03:15.000,199,11053978,5925,0,1752829394,13170.658450869996,30375.112063409993,53311.7513352 2025-07-18,09:03:16.000,199,11053908,5805,0,1752829395,13170.692132420001,28068.636727410005,53311.842167760005 2025-07-18,09:03:17.000,199,11054027,5325,0,1752829396,13170.725813969992,30836.371884959997,53311.772296560004 2025-07-18,09:03:18.000,199,11053983,6445,0,1752829397,13170.766231829992,29452.507830749993,53311.81421928001 2025-07-18,09:03:19.000,199,11053955,6165,0,1752829398,13170.779704449997,25762.267128360007,53311.891077600005 2025-07-18,09:03:20.000,199,11054029,5965,0,1752829399,13170.820122309997,34526.73947169,53311.905051839996 2025-07-18,09:03:21.000,199,11053968,5044,0,1752829400,13170.907694339992,32681.55920289,53312.00287152001 2025-07-18,09:03:22.000,199,11053998,5805,0,1752829401,13170.921166959997,27146.152329959994,53311.9260132 2025-07-18,09:03:23.000,199,11053961,5165,0,1752829402,13170.948112199992,31297.730394330007,53312.03082000001 2025-07-18,09:03:24.000,199,11054014,4925,0,1752829403,13170.988530059993,26684.850213629994,53312.009858640005 2025-07-18,09:03:25.000,199,11053964,5805,0,1752829404,13171.022211609998,29913.89453664,53312.04479424 2025-07-18,09:03:26.000,199,11053946,5845,0,1752829405,13171.062629469998,30375.18960384,53312.1356268 2025-07-18,09:03:27.000,199,11053985,6245,0,1752829406,13171.109783639993,30836.576309729993,53312.16357528 2025-07-18,09:03:28.000,199,11053926,5845,0,1752829407,13171.109783639993,29452.803894209996,53312.26139496 2025-07-18,09:03:29.000,199,11053978,5765,0,1752829408,13171.163674119998,29914.113059669995,53312.26838208001 2025-07-18,09:03:30.000,199,11053971,6365,0,1752829409,13171.197355669989,29452.832090730008,53312.32427904 2025-07-18,09:03:31.000,199,11054040,4885,0,1752829410,13171.210828289994,31298.061703440006,53312.3103048 2025-07-18,09:03:32.000,199,11053943,6485,0,1752829411,13171.251246149994,21611.048569620005,53312.35921464 2025-07-18,09:03:33.000,199,11053970,6084,0,1752829412,13171.264718769999,26224.027438139994,53312.42209872 2025-07-18,09:03:34.000,199,11053980,5925,0,1752829413,13171.311872939994,27608.01837669,53312.43607296001 2025-07-18,09:03:35.000,199,11053959,6045,0,1752829414,13171.345554489999,32682.20772285,53312.47100856 2025-07-18,09:03:36.000,199,11053964,6005,0,1752829415,13171.33881817999,25762.97204136,53312.464021440006 2025-07-18,09:03:37.000,199,11053946,5925,0,1752829416,13171.392708659994,23917.841116469994,53312.47100856 2025-07-18,09:03:38.000,199,11053936,5925,0,1752829417,13171.433126519994,28069.560163439994,53312.54786688 2025-07-18,09:03:39.000,199,11053977,5605,0,1752829418,13171.453335449994,28992.129150449997,53312.63869944 2025-07-18,09:03:40.000,199,11053939,6284,0,1752829419,13171.453335449994,24379.270117139997,53312.59677672 2025-07-18,09:03:41.000,199,11053973,5884,0,1752829420,13171.50722593,32221.314456060005,53312.63869944 2025-07-18,09:03:42.000,199,11054015,5205,0,1752829421,13171.52743486,28992.213740010004,53312.70158352001 2025-07-18,09:03:43.000,199,11053925,6124,0,1752829422,13171.56785272,28992.298329569996,53312.70857064 2025-07-18,09:03:44.000,199,11053972,4885,0,1752829423,13171.594797959995,27147.125109900007,53312.77145472001 2025-07-18,09:03:45.000,199,11053999,5485,0,1752829424,13171.64195212999,31760.005290600006,53312.799403200006 2025-07-18,09:03:46.000,199,11053945,5285,0,1752829425,13171.60827058,33143.9609835,53312.82036456001 2025-07-18,09:03:47.000,199,11053956,4885,0,1752829426,13171.66216105999,31298.808911219996,53312.88324864 2025-07-18,09:03:48.000,199,11054041,6445,0,1752829427,13171.72278784999,26685.858239220004,53312.86228728 2025-07-18,09:03:49.000,199,11053960,4965,0,1752829428,13171.79015095,29453.692084590002,53312.96010696001 2025-07-18,09:03:50.000,199,11053982,5805,0,1752829429,13171.823832499991,28992.389968260002,53313.05792664001 2025-07-18,09:03:51.000,199,11053943,6165,0,1752829430,13171.857514049996,30837.513844019995,53313.064913760005 2025-07-18,09:03:52.000,199,11054038,5925,0,1752829431,13171.918140839996,28992.474557819995,53313.09984936 2025-07-18,09:03:53.000,199,11054013,5325,0,1752829432,13171.992240250001,31760.153322330007,53313.134784960006 2025-07-18,09:03:54.000,199,11053969,5845,0,1752829433,13172.052867040002,25763.359743509995,53313.14177208 2025-07-18,09:03:55.000,199,11053979,6245,0,1752829434,13172.126966449992,32221.52592996,53313.183694800005 2025-07-18,09:03:56.000,199,11054032,4805,0,1752829435,13172.160647999997,28069.933767330003,53313.232604640005 2025-07-18,09:03:57.000,199,11053990,5684,0,1752829436,13172.201065859997,32221.659863430003,53313.30946296 2025-07-18,09:03:58.000,199,11053957,6284,0,1752829437,13172.234747410002,26686.140204420008,53313.34439856001 2025-07-18,09:03:59.000,199,11053940,5925,0,1752829438,13172.268428959993,28069.99016037,53313.400295520005 2025-07-18,09:04:00.000,199,11053985,5085,0,1752829439,13172.315583129988,30837.824005739996,53313.49112808001 2025-07-18,09:04:01.000,199,11053993,5365,0,1752829440,13172.362737299998,30837.824005739996,53313.519076560005 2025-07-18,09:04:02.000,199,11054040,5884,0,1752829441,13172.382946229998,31760.37889449,53313.498115200004 2025-07-18,09:04:03.000,199,11053941,5325,0,1752829442,13172.389682539993,28070.109995580002,53313.58196064 2025-07-18,09:04:04.000,199,11053920,5165,0,1752829443,13172.389682539993,32221.723305599997,53313.58894776001 2025-07-18,09:04:05.000,199,11054007,5605,0,1752829444,13172.403155159998,27147.498713790003,53313.63087048001 2025-07-18,09:04:06.000,199,11053979,6405,0,1752829445,13172.443573019998,22534.576238309994,53313.735677280005 2025-07-18,09:04:07.000,199,11053965,6245,0,1752829446,13172.430100399994,30837.880398780006,53313.74965152 2025-07-18,09:04:08.000,199,11053939,6605,0,1752829447,13172.443573019998,29915.35370655,53313.79856136001 2025-07-18,09:04:09.000,199,11053966,5525,0,1752829448,13172.504199809999,36373.470549089994,53313.82650984001 2025-07-18,09:04:10.000,199,11053993,6045,0,1752829449,13172.477254569989,32221.800846030004,53313.86843256 2025-07-18,09:04:11.000,199,11053959,6405,0,1752829450,13172.571562909994,30837.95793921,53313.9173424 2025-07-18,09:04:12.000,199,11053996,5645,0,1752829451,13172.585035529999,32221.885435589997,53314.001187840004 2025-07-18,09:04:13.000,199,11053963,6324,0,1752829452,13172.585035529999,28070.243929050004,53313.973239360006 2025-07-18,09:04:14.000,199,11053950,5925,0,1752829453,13172.672607559995,29915.445345240005,53314.01516208001 2025-07-18,09:04:15.000,199,11053968,5725,0,1752829454,13172.67934386999,28070.335567739996,53313.99420072001 2025-07-18,09:04:16.000,199,11053930,5765,0,1752829455,13172.713025419995,31299.379890750002,53314.06407192001 2025-07-18,09:04:17.000,199,11053926,5725,0,1752829456,13172.773652209995,28531.59538929,53314.07804616 2025-07-18,09:04:18.000,199,11053939,6525,0,1752829457,13172.773652209995,32683.31443626,53314.119968880004 2025-07-18,09:04:19.000,199,11053962,5965,0,1752829458,13172.82080637999,32683.370829299995,53314.168878720004 2025-07-18,09:04:20.000,199,11053954,5884,0,1752829459,13172.90837841,24841.220753429996,53314.21080144001 2025-07-18,09:04:21.000,199,11054002,5765,0,1752829460,13172.92858734,28070.28622383,53314.1968272 2025-07-18,09:04:22.000,199,11053987,6284,0,1752829461,13172.98247781999,30838.09187268,53314.28067264001 2025-07-18,09:04:23.000,199,11054012,5884,0,1752829462,13173.00942306,28531.538996250005,53314.357530960006 2025-07-18,09:04:24.000,199,11054004,5005,0,1752829463,13173.043104609991,30376.712215919993,53314.39945368001 2025-07-18,09:04:25.000,199,11053983,6284,0,1752829464,13173.083522469991,29915.396001329995,53314.34355672 2025-07-18,09:04:26.000,199,11053985,5605,0,1752829465,13173.164358189992,28531.482603209995,53314.44836352001 2025-07-18,09:04:27.000,199,11053977,6045,0,1752829466,13173.137412949996,28070.173437749996,53314.42041504 2025-07-18,09:04:28.000,199,11053961,6365,0,1752829467,13173.144149259992,28992.693080850004,53314.49028624 2025-07-18,09:04:29.000,199,11053943,6245,0,1752829468,13173.144149259992,30837.901546170004,53314.51823472001 2025-07-18,09:04:30.000,199,11053958,5525,0,1752829469,13173.177830809997,31299.161367720008,53314.56015744 2025-07-18,09:04:31.000,199,11053988,5965,0,1752829470,13173.150885570001,30376.62057723,53314.574131680005 2025-07-18,09:04:32.000,199,11053960,5884,0,1752829471,13173.164358189992,26225.007267210007,53314.63002864 2025-07-18,09:04:33.000,199,11054032,5725,0,1752829472,13173.157621879996,28531.517848860007,53314.66496424001 2025-07-18,09:04:34.000,199,11053968,5765,0,1752829473,13173.137412949996,34989.64174053,53314.68592560001 2025-07-18,09:04:35.000,199,11054004,6005,0,1752829474,13173.130676640001,27147.583303349995,53314.71387408001 2025-07-18,09:04:36.000,199,11054006,5725,0,1752829475,13173.096995089996,28992.770621279997,53314.73483544001 2025-07-18,09:04:37.000,199,11053986,5805,0,1752829476,13173.070049850001,29454.107983259993,53314.72784832 2025-07-18,09:04:38.000,199,11054003,6284,0,1752829477,13173.070049850001,27608.920665330006,53314.741822560005 2025-07-18,09:04:39.000,199,11053938,5925,0,1752829478,13173.056577229996,32221.885435589997,53314.74880968 2025-07-18,09:04:40.000,199,11054040,5884,0,1752829479,13173.043104609991,33144.44737347,53314.825668 2025-07-18,09:04:41.000,199,11054016,5884,0,1752829480,13173.04984092,28992.805866929993,53314.81868088 2025-07-18,09:04:42.000,199,11053936,5925,0,1752829481,13173.02963199,29915.431246980006,53314.80470664001 2025-07-18,09:04:43.000,199,11053983,5525,0,1752829482,13173.043104609991,29915.459443500004,53314.84662936 2025-07-18,09:04:44.000,199,11053998,5085,0,1752829483,13173.056577229996,29454.157327170004,53314.90252632001 2025-07-18,09:04:45.000,199,11054021,6165,0,1752829484,13173.070049850001,28531.531947120005,53314.91650056 2025-07-18,09:04:46.000,199,11054011,5245,0,1752829485,13173.043104609991,33144.52491389999,53314.979384640006 2025-07-18,09:04:47.000,199,11053921,5365,0,1752829486,13173.043104609991,28531.510799730007,53315.00034600001 2025-07-18,09:04:48.000,199,11053942,5044,0,1752829487,13173.036368299996,28070.208683400007,53315.01432024 2025-07-18,09:04:49.000,199,11054038,5044,0,1752829488,13173.02963199,27608.927714460006,53315.028294480006 2025-07-18,09:04:50.000,199,11053991,5205,0,1752829489,13173.063313539991,25302.438280200004,53315.04925584001 2025-07-18,09:04:51.000,199,11053946,6005,0,1752829490,13173.090258780001,29454.241916729996,53315.04226872 2025-07-18,09:04:52.000,199,11053963,5884,0,1752829491,13173.110467710001,26686.37282571,53315.06323008 2025-07-18,09:04:53.000,199,11053984,5925,0,1752829492,13173.110467710001,27147.745433339995,53315.11213992 2025-07-18,09:04:54.000,199,11054013,6365,0,1752829493,13173.137412949996,33144.57425781,53315.11213992 2025-07-18,09:04:55.000,199,11053980,4965,0,1752829494,13173.144149259992,24841.312392120002,53315.13310128 2025-07-18,09:04:56.000,199,11054013,6165,0,1752829495,13173.164358189992,28531.715224500003,53315.147075520006 2025-07-18,09:04:57.000,199,11054009,5245,0,1752829496,13173.198039739997,28993.010291700004,53315.2099596 2025-07-18,09:04:58.000,199,11053956,5884,0,1752829497,13173.218248669997,31760.808891420005,53315.22393384 2025-07-18,09:04:59.000,199,11053961,5365,0,1752829498,13173.285611769992,23918.771601629996,53315.27284368 2025-07-18,09:05:00.000,199,11053981,6324,0,1752829499,13173.292348080002,27609.223777920008,53315.293805040004 2025-07-18,09:05:01.000,199,11053828,5965,0,1752829500,13173.312557010002,26686.647741780005,53315.32874064 2025-07-18,09:05:02.000,199,11053809,6245,0,1752829501,13173.305820699992,25302.748441920005,53315.28681792001 2025-07-18,09:05:03.000,199,11053952,5965,0,1752829502,13173.406865349993,32222.237892089994,53315.461495920004 2025-07-18,09:05:04.000,199,11053992,5085,0,1752829503,13173.400129039997,30377.043525030007,53315.37765048 2025-07-18,09:05:05.000,199,11053970,5125,0,1752829504,13173.427074279993,32222.202646439997,53315.45450880001 2025-07-18,09:05:06.000,199,11053973,6205,0,1752829505,13173.454019520002,24841.48862037,53315.510405760004 2025-07-18,09:05:07.000,199,11053951,5325,0,1752829506,13173.501173689998,29915.720261309994,53315.47547016001 2025-07-18,09:05:08.000,199,11054053,6405,0,1752829507,13173.494437380003,31760.956923150006,53315.510405760004 2025-07-18,09:05:09.000,199,11053986,5645,0,1752829508,13173.541591549998,31299.640708560008,53315.510405760004 2025-07-18,09:05:10.000,199,11053990,5925,0,1752829509,13173.548327859993,24841.474522110002,53315.60123832001 2025-07-18,09:05:11.000,199,11053999,6324,0,1752829510,13173.521382619998,24841.50976776,53315.62219968001 2025-07-18,09:05:12.000,199,11053982,6005,0,1752829511,13173.514646309988,28531.891452750002,53315.63617392 2025-07-18,09:05:13.000,199,11053968,5925,0,1752829512,13173.555064169988,32222.230842959994,53315.60822544 2025-07-18,09:05:14.000,199,11053947,6405,0,1752829513,13173.548327859993,32222.237892089994,53315.60822544 2025-07-18,09:05:15.000,199,11053919,6165,0,1752829514,13173.561800479998,29915.713212179995,53315.71303224 2025-07-18,09:05:16.000,199,11053979,6365,0,1752829515,13173.555064169988,28993.165372560004,53315.70604512 2025-07-18,09:05:17.000,199,11054022,4925,0,1752829516,13173.534855239988,27147.963956370004,53315.76892920001 2025-07-18,09:05:18.000,199,11053903,5645,0,1752829517,13173.582009409998,28531.863256230004,53315.78989056001 2025-07-18,09:05:19.000,199,11053972,5845,0,1752829518,13173.622427269998,28531.877354490003,53315.85277464 2025-07-18,09:05:20.000,199,11053919,6165,0,1752829519,13173.622427269998,28993.108979519995,53315.866748880006 2025-07-18,09:05:21.000,199,11053928,5805,0,1752829520,13173.588745719993,34528.71322809,53315.866748880006 2025-07-18,09:05:22.000,199,11053998,5805,0,1752829521,13173.635899889989,27609.280170960003,53315.85976176001 2025-07-18,09:05:23.000,199,11053966,5925,0,1752829522,13173.629163579993,30838.338592230008,53315.985529920006 2025-07-18,09:05:24.000,199,11053940,5884,0,1752829523,13173.683054059999,27609.273121830003,53315.93662008001 2025-07-18,09:05:25.000,199,11053980,5725,0,1752829524,13173.669581439994,30838.458427439997,53315.9436072 2025-07-18,09:05:26.000,199,11053956,5925,0,1752829525,13173.709999299994,25764.170393459994,53316.02046552 2025-07-18,09:05:27.000,199,11054010,5765,0,1752829526,13173.696526679989,28532.046533610002,53315.99950416 2025-07-18,09:05:28.000,199,11054035,5565,0,1752829527,13173.723471919999,30377.318441099997,53315.97854280001 2025-07-18,09:05:29.000,199,11053979,5205,0,1752829528,13173.750417159994,28070.836055969994,53316.00649128001 2025-07-18,09:05:30.000,199,11053985,5165,0,1752829529,13173.804307639999,31300.06365636,53316.07636248001 2025-07-18,09:05:31.000,199,11053953,6205,0,1752829530,13173.82451657,27148.33756026,53316.1182852 2025-07-18,09:05:32.000,199,11053948,5925,0,1752829531,13173.83798918999,29454.960927990003,53316.09732384 2025-07-18,09:05:33.000,199,11053957,6365,0,1752829532,13173.87840704999,34067.975042160004,53316.14623368001 2025-07-18,09:05:34.000,199,11054000,5684,0,1752829533,13173.94577015,31761.556099199996,53316.16020792 2025-07-18,09:05:35.000,199,11053940,5965,0,1752829534,13174.01986955999,29455.080763200007,53316.181169280004 2025-07-18,09:05:36.000,199,11053964,5805,0,1752829535,13174.08049634999,33606.820957560005,53316.181169280004 2025-07-18,09:05:37.000,199,11054029,6405,0,1752829536,13174.114177899995,32684.237872290003,53316.27200184001 2025-07-18,09:05:38.000,199,11053989,6525,0,1752829537,13174.14785945,28532.55407097,53316.29296320001 2025-07-18,09:05:39.000,199,11053996,5645,0,1752829538,13174.215222549996,30839.04350523,53316.26501472 2025-07-18,09:05:40.000,199,11053995,6485,0,1752829539,13174.242167789991,28993.877334689998,53316.299950320004 2025-07-18,09:05:41.000,199,11053913,5485,0,1752829540,13174.282585649991,30377.783683679998,53316.299950320004 2025-07-18,09:05:42.000,199,11053953,6324,0,1752829541,13174.336476129996,30839.05055436,53316.299950320004 2025-07-18,09:05:43.000,199,11053967,6124,0,1752829542,13174.363421369992,33145.54703775,53316.29296320001 2025-07-18,09:05:44.000,199,11053964,5805,0,1752829543,13174.477938639997,33606.90554712,53316.39777 2025-07-18,09:05:45.000,199,11053859,6045,0,1752829544,13174.511620190002,25764.692029080004,53316.52353816 2025-07-18,09:05:46.000,199,11054026,5565,0,1752829545,13174.585719599992,29455.17240189,53316.49558968 2025-07-18,09:05:47.000,199,11054059,6084,0,1752829546,13174.646346389993,29455.14420537,53316.516551040004 2025-07-18,09:05:48.000,199,11053980,5845,0,1752829547,13174.673291630002,30377.790732809997,53316.53052528001 2025-07-18,09:05:49.000,199,11053969,6245,0,1752829548,13174.720445799998,29455.066664939994,53316.55148664 2025-07-18,09:05:50.000,199,11054014,5884,0,1752829549,13174.767599969993,25764.684979950005,53316.586422240005 2025-07-18,09:05:51.000,199,11053968,5765,0,1752829550,13174.841699379998,31761.556099199996,53316.60039648 2025-07-18,09:05:52.000,199,11053992,5684,0,1752829551,13174.848435689993,30377.706143250005,53316.67026768 2025-07-18,09:05:53.000,199,11053938,5845,0,1752829552,13174.882117239998,24842.038452509994,53316.684241920004 2025-07-18,09:05:54.000,199,11053976,5605,0,1752829553,13174.949480339994,28532.434235759996,53316.66328056 2025-07-18,09:05:55.000,199,11053974,6005,0,1752829554,13175.003370819999,33145.349662110006,53316.684241920004 2025-07-18,09:05:56.000,199,11053970,5765,0,1752829555,13174.969689269994,24841.946813820003,53316.72616464001 2025-07-18,09:05:57.000,199,11053914,5845,0,1752829556,13174.989898199994,29916.319437359998,53316.76110024 2025-07-18,09:05:58.000,199,11053989,6565,0,1752829557,13175.01684343999,24841.99615773,53316.78904872 2025-07-18,09:05:59.000,199,11053968,4885,0,1752829558,13175.090942849994,30838.853178720005,53316.83097144 2025-07-18,09:06:00.000,199,11053974,5565,0,1752829559,13175.050524989994,28071.054579000003,53316.83795856 2025-07-18,09:06:01.000,199,11053973,5165,0,1752829560,13175.13809701999,28993.722253829997,53316.92879112 2025-07-18,09:06:02.000,199,11054002,5845,0,1752829561,13175.14483333,26687.127082620005,53316.96372672001 2025-07-18,09:06:03.000,199,11053961,6165,0,1752829562,13175.15830594999,32684.11803708,53316.991675200006 2025-07-18,09:06:04.000,199,11053912,5725,0,1752829563,13175.171778569995,26225.88840846,53317.04757216 2025-07-18,09:06:05.000,199,11054038,5684,0,1752829564,13175.232405359995,31300.141196790006,53317.06853352 2025-07-18,09:06:06.000,199,11054020,6045,0,1752829565,13175.21893273999,27609.80180658,53317.00564944 2025-07-18,09:06:07.000,199,11053954,5965,0,1752829566,13175.22566905,29916.28419171,53317.040585040006 2025-07-18,09:06:08.000,199,11054016,5765,0,1752829567,13175.25935059999,31761.485607900002,53317.06853352 2025-07-18,09:06:09.000,199,11053934,5645,0,1752829568,13175.25935059999,33145.37785863,53317.14539184 2025-07-18,09:06:10.000,199,11053962,5645,0,1752829569,13175.30650477,34990.63566786,53317.11045624001 2025-07-18,09:06:11.000,199,11054036,5925,0,1752829570,13175.31997738999,28993.672909920002,53317.1663532 2025-07-18,09:06:12.000,199,11053991,6205,0,1752829571,13175.333450009995,28071.10392291,53317.1663532 2025-07-18,09:06:13.000,199,11053970,5884,0,1752829572,13175.34692263,25764.621537779996,53317.18032744001 2025-07-18,09:06:14.000,199,11053918,5805,0,1752829573,13175.34692263,34067.98914042,53317.19430168 2025-07-18,09:06:15.000,199,11054016,5765,0,1752829574,13175.38060417999,25764.621537779996,53317.27116 2025-07-18,09:06:16.000,199,11053927,6124,0,1752829575,13175.36713156,32222.724282059993,53317.29910848001 2025-07-18,09:06:17.000,199,11053983,6045,0,1752829576,13175.40081310999,28071.019333350006,53317.257185760005 2025-07-18,09:06:18.000,199,11053989,6165,0,1752829577,13175.40081310999,32683.991152739996,53317.32006984001 2025-07-18,09:06:19.000,199,11053960,5925,0,1752829578,13175.394076799996,32222.66083989,53317.306095600004 2025-07-18,09:06:20.000,199,11053970,5965,0,1752829579,13175.36039524999,26225.747425859998,53317.327056960006 2025-07-18,09:06:21.000,199,11053980,6245,0,1752829580,13175.394076799996,27148.30936374,53317.375966800006 2025-07-18,09:06:22.000,199,11053978,4845,0,1752829581,13175.42775835,25764.353670840006,53317.375966800006 2025-07-18,09:06:23.000,199,11053983,6005,0,1752829582,13175.42775835,24380.35568316,53317.39692816001 2025-07-18,09:06:24.000,199,11053977,6245,0,1752829583,13175.42775835,31761.147249660004,53317.43885088 2025-07-18,09:06:25.000,199,11053922,5805,0,1752829584,13175.42775835,30838.535967870004,53317.39692816001 2025-07-18,09:06:26.000,199,11053974,5005,0,1752829585,13175.441230969991,32683.673941889996,53317.41788952001 2025-07-18,09:06:27.000,199,11053939,6245,0,1752829586,13175.44796728,25764.11400042,53317.43186376 2025-07-18,09:06:28.000,199,11053948,6005,0,1752829587,13175.40754942,25764.050558250005,53317.38994104 2025-07-18,09:06:29.000,199,11053963,6284,0,1752829588,13175.434494659996,31299.619561169995,53317.424876640005 2025-07-18,09:06:30.000,199,11053930,5884,0,1752829589,13175.44796728,29454.425194109994,53317.43186376 2025-07-18,09:06:31.000,199,11053989,6525,0,1752829590,13175.441230969991,32222.103958620006,53317.494747840006 2025-07-18,09:06:32.000,199,11053815,6205,0,1752829591,13175.414285729996,24380.066668829997,53317.50173496 2025-07-18,09:06:33.000,199,11053979,6324,0,1752829592,13175.38060417999,27147.787728120005,53317.45282512 2025-07-18,09:06:34.000,199,11053932,5765,0,1752829593,13175.333450009995,24841.33353951,53317.45981224 2025-07-18,09:06:35.000,199,11053943,6284,0,1752829594,13175.3267137,28531.644733199995,53317.494747840006 2025-07-18,09:06:36.000,199,11054003,6205,0,1752829595,13175.30650477,31760.646761430005,53317.45981224 2025-07-18,09:06:37.000,199,11053980,5725,0,1752829596,13175.313241079995,30376.78270722,53317.45282512 2025-07-18,09:06:38.000,199,11054006,6245,0,1752829597,13175.30650477,25763.719249140006,53317.44583800001 2025-07-18,09:06:39.000,199,11053937,6324,0,1752829598,13175.29976845999,28070.152290359998,53317.43885088 2025-07-18,09:06:40.000,199,11054027,6084,0,1752829599,13175.30650477,31299.154318589994,53317.424876640005 2025-07-18,09:06:41.000,199,11054003,5205,0,1752829600,13175.28629584,29915.262067860007,53317.424876640005 2025-07-18,09:06:42.000,199,11054023,5245,0,1752829601,13175.293032149995,29915.233871339995,53317.424876640005 2025-07-18,09:06:43.000,199,11054009,5525,0,1752829602,13175.27955952999,28069.947865590002,53317.473786480004 2025-07-18,09:06:44.000,199,11054009,6205,0,1752829603,13175.313241079995,26686.090860509998,53317.44583800001 2025-07-18,09:06:45.000,199,11053947,6165,0,1752829604,13175.373867869996,29915.085839609994,53317.45981224 2025-07-18,09:06:46.000,199,11053969,6284,0,1752829605,13175.36039524999,29453.769625019995,53317.4109024 2025-07-18,09:06:47.000,199,11053941,6205,0,1752829606,13175.373867869996,28069.835079509998,53317.4807736 2025-07-18,09:06:48.000,199,11053947,6124,0,1752829607,13175.36713156,33605.389984170004,53317.43186376 2025-07-18,09:06:49.000,199,11053937,5525,0,1752829608,13175.414285729996,28069.81393212,53317.43885088 2025-07-18,09:06:50.000,199,11053937,6284,0,1752829609,13175.434494659996,33144.00327828,53317.494747840006 2025-07-18,09:06:51.000,199,11053909,5325,0,1752829610,13175.44796728,28992.333575220007,53317.40391528 2025-07-18,09:06:52.000,199,11054008,5845,0,1752829611,13175.44796728,31760.05463451,53317.43186376 2025-07-18,09:06:53.000,199,11053987,6165,0,1752829612,13175.46817621,29914.86026745,53317.38994104 2025-07-18,09:06:54.000,199,11053948,4845,0,1752829613,13175.481648829991,29453.480610690007,53317.44583800001 2025-07-18,09:06:55.000,199,11053973,6245,0,1752829614,13175.474912519996,26685.703158360004,53317.494747840006 2025-07-18,09:06:56.000,199,11053959,5245,0,1752829615,13175.48838514,28992.122101319997,53317.424876640005 2025-07-18,09:06:57.000,199,11054016,5884,0,1752829616,13175.454703589996,28992.10095393,53317.45282512 2025-07-18,09:06:58.000,199,11053928,5965,0,1752829617,13175.46817621,28992.009315240008,53317.375966800006 2025-07-18,09:06:59.000,199,11053854,5125,0,1752829618,13175.495121449996,27608.17345755,53317.43885088 2025-07-18,09:07:00.000,199,11053826,5725,0,1752829619,13175.481648829991,29453.290284179995,53317.45282512 2025-07-18,09:07:01.000,199,11053985,6324,0,1752829620,13175.501857759991,31759.73742366,53317.51570920001 2025-07-18,09:07:02.000,199,11053959,5445,0,1752829621,13175.481648829991,30837.034503179995,53317.46679936001 2025-07-18,09:07:03.000,199,11054053,6485,0,1752829622,13175.481648829991,28530.552118050007,53317.45981224 2025-07-18,09:07:04.000,199,11053987,5245,0,1752829623,13175.481648829991,25762.8169605,53317.45282512 2025-07-18,09:07:05.000,199,11053967,6485,0,1752829624,13175.522066689991,29914.37387748,53317.46679936001 2025-07-18,09:07:06.000,199,11054019,6324,0,1752829625,13175.528803000001,35449.75960302001,53317.40391528 2025-07-18,09:07:07.000,199,11053982,5965,0,1752829626,13175.522066689991,28530.46752849,53317.46679936001 2025-07-18,09:07:08.000,199,11053956,6165,0,1752829627,13175.542275619991,22533.69509706,53317.494747840006 2025-07-18,09:07:09.000,199,11053995,6245,0,1752829628,13175.535539309996,29914.21879662,53317.50173496 2025-07-18,09:07:10.000,199,11054014,5725,0,1752829629,13175.535539309996,28069.066724339995,53317.50872208 2025-07-18,09:07:11.000,199,11054021,6324,0,1752829630,13175.575957169996,27607.792804530007,53317.45282512 2025-07-18,09:07:12.000,199,11053965,6245,0,1752829631,13175.535539309996,25301.310419400004,53317.41788952001 2025-07-18,09:07:13.000,199,11054009,5565,0,1752829632,13175.582693479992,29914.21879662,53317.43885088 2025-07-18,09:07:14.000,199,11054002,5845,0,1752829633,13175.575957169996,27146.434295159997,53317.4109024 2025-07-18,09:07:15.000,199,11054083,6165,0,1752829634,13175.609638720001,34988.35879887,53317.40391528 2025-07-18,09:07:16.000,199,11053979,5405,0,1752829635,13175.629847650001,28991.593416570002,53317.44583800001 2025-07-18,09:07:17.000,199,11054001,6365,0,1752829636,13175.677001819997,25301.218780709998,53317.41788952001 2025-07-18,09:07:18.000,199,11053958,6165,0,1752829637,13175.683738129992,27607.630674540007,53317.44583800001 2025-07-18,09:07:19.000,199,11053955,6485,0,1752829638,13175.650056580002,33604.48769553,53317.473786480004 2025-07-18,09:07:20.000,199,11054002,5765,0,1752829639,13175.670265510002,28530.234907200007,53317.41788952001 2025-07-18,09:07:21.000,199,11053841,5525,0,1752829640,13175.697210749997,30836.682046679998,53317.43186376 2025-07-18,09:07:22.000,199,11054046,4885,0,1752829641,13175.703947059992,32681.841168090003,53317.46679936001 2025-07-18,09:07:23.000,199,11053980,5884,0,1752829642,13175.724155989992,29452.825041599994,53317.38994104 2025-07-18,09:07:24.000,199,11053968,5005,0,1752829643,13175.757837539997,28530.234907200007,53317.4807736 2025-07-18,09:07:25.000,199,11053946,5725,0,1752829644,13175.751101230002,29452.719304650003,53317.45981224 2025-07-18,09:07:26.000,199,11054001,6324,0,1752829645,13175.784782779992,30375.281242530007,53317.43885088 2025-07-18,09:07:27.000,199,11053998,6005,0,1752829646,13175.764573849992,32681.671988970003,53317.4109024 2025-07-18,09:07:28.000,199,11053978,5805,0,1752829647,13175.852145880002,25301.04960159,53317.4109024 2025-07-18,09:07:29.000,199,11053987,6365,0,1752829648,13175.831936950002,27607.433298899996,53317.473786480004 2025-07-18,09:07:30.000,199,11053991,5965,0,1752829649,13175.831936950002,30375.18960384,53317.43186376 2025-07-18,09:07:31.000,199,11054024,6084,0,1752829650,13175.865618499993,32681.55920289,53317.4109024 2025-07-18,09:07:32.000,199,11053749,6445,0,1752829651,13175.899300049998,28529.967040260002,53317.45282512 2025-07-18,09:07:33.000,199,11053943,5445,0,1752829652,13175.932981599988,30375.069768629997,53317.41788952001 2025-07-18,09:07:34.000,199,11054001,5405,0,1752829653,13175.986872079993,28068.559186979997,53317.424876640005 2025-07-18,09:07:35.000,199,11053906,4645,0,1752829654,13176.020553629998,31758.79988937,53317.375966800006 2025-07-18,09:07:36.000,199,11053979,5925,0,1752829655,13176.007081009993,26223.30842688,53317.39692816001 2025-07-18,09:07:37.000,199,11053992,5884,0,1752829656,13176.054235179989,29452.183570769994,53317.38994104 2025-07-18,09:07:38.000,199,11054013,6525,0,1752829657,13176.047498869993,32219.876433540005,53317.36897968001 2025-07-18,09:07:39.000,199,11053984,5044,0,1752829658,13176.074444109989,28990.853257919996,53317.375966800006 2025-07-18,09:07:40.000,199,11053967,5325,0,1752829659,13176.067707799994,27145.708234770005,53317.327056960006 2025-07-18,09:07:41.000,199,11053984,5725,0,1752829660,13176.148543519994,31758.47562939,53317.3410312 2025-07-18,09:07:42.000,199,11054042,4805,0,1752829661,13176.114861969989,32219.77774572,53317.29910848001 2025-07-18,09:07:43.000,199,11053957,5405,0,1752829662,13176.141807209999,28990.684078799997,53317.32006984001 2025-07-18,09:07:44.000,199,11053984,5884,0,1752829663,13176.135070899989,27606.834122850007,53317.355005440004 2025-07-18,09:07:45.000,199,11053942,5605,0,1752829664,13176.17548875999,28529.311471170004,53317.34801832001 2025-07-18,09:07:46.000,199,11053964,5845,0,1752829665,13176.19569768999,30374.40010128,53317.39692816001 2025-07-18,09:07:47.000,199,11053984,5125,0,1752829666,13176.222642929999,30835.645824570005,53317.4109024 2025-07-18,09:07:48.000,199,11053976,5765,0,1752829667,13176.249588169994,26222.786791260005,53317.39692816001 2025-07-18,09:07:49.000,199,11054050,5725,0,1752829668,13176.249588169994,29451.80291775,53317.28513424 2025-07-18,09:07:50.000,199,11053951,6405,0,1752829669,13176.242851859999,27606.5874033,53317.29212136 2025-07-18,09:07:51.000,199,11053977,6124,0,1752829670,13176.242851859999,25300.08387078,53317.24321152 2025-07-18,09:07:52.000,199,11053928,5765,0,1752829671,13176.26306079,31296.743516129995,53317.257185760005 2025-07-18,09:07:53.000,199,11053974,5805,0,1752829672,13176.25632447999,29451.6266895,53317.29910848001 2025-07-18,09:07:54.000,199,11053988,5845,0,1752829673,13176.27653340999,22532.348713230007,53317.25019864001 2025-07-18,09:07:55.000,199,11053959,6124,0,1752829674,13176.30347865,28990.239983609994,53317.22225016 2025-07-18,09:07:56.000,199,11053942,5925,0,1752829675,13176.29674233999,29451.4857069,53317.187314560004 2025-07-18,09:07:57.000,199,11053974,5725,0,1752829676,13176.290006029994,30835.244024159998,53317.21526304 2025-07-18,09:07:58.000,199,11053983,6405,0,1752829677,13176.30347865,29451.358822559996,53317.12443048 2025-07-18,09:07:59.000,199,11053957,6284,0,1752829678,13176.31695126999,34064.18261022,53317.24321152 2025-07-18,09:08:00.000,199,11053996,5005,0,1752829679,13176.290006029994,28528.747540769997,53317.12443048 2025-07-18,09:08:01.000,199,11053949,5365,0,1752829680,13176.310214959994,26683.602517620006,53317.08250776001 2025-07-18,09:08:02.000,199,11053968,5845,0,1752829681,13176.29674233999,31296.36991224,53317.089494880005 2025-07-18,09:08:03.000,199,11053998,5725,0,1752829682,13176.330423889995,33141.4232967,53317.12443048 2025-07-18,09:08:04.000,199,11053951,6124,0,1752829683,13176.310214959994,28528.620656429994,53317.05455928 2025-07-18,09:08:05.000,199,11053973,6565,0,1752829684,13176.350632819995,30373.74453219,53317.06853352 2025-07-18,09:08:06.000,199,11053965,4925,0,1752829685,13176.36410544,34063.900645019996,53317.03359792001 2025-07-18,09:08:07.000,199,11054014,5965,0,1752829686,13176.370841749995,34063.77376068001,53317.00564944 2025-07-18,09:08:08.000,199,11054020,5925,0,1752829687,13176.37757805999,28989.732446249996,53317.07552064 2025-07-18,09:08:09.000,199,11053971,6284,0,1752829688,13176.4045233,24838.238971440005,53317.040585040006 2025-07-18,09:08:10.000,199,11053994,5725,0,1752829689,13176.43820484999,27144.594472230005,53317.00564944 2025-07-18,09:08:11.000,199,11053958,4925,0,1752829690,13176.431468539995,25760.73041802,53316.93577824 2025-07-18,09:08:12.000,199,11053970,5845,0,1752829691,13176.451677469995,32218.63578666,53316.93577824 2025-07-18,09:08:13.000,199,11053968,5725,0,1752829692,13176.46515009,30373.45551786,53316.92879112 2025-07-18,09:08:14.000,199,11053869,6485,0,1752829693,13176.49883163999,27605.79085161,53316.93577824 2025-07-18,09:08:15.000,199,11053997,6284,0,1752829694,13176.51904056999,31757.270228160007,53316.85891992 2025-07-18,09:08:16.000,199,11053951,6365,0,1752829695,13176.51904056999,26221.828109580005,53316.86590704001 2025-07-18,09:08:17.000,199,11053960,5725,0,1752829696,13176.56619474,30373.314535259997,53316.90084264 2025-07-18,09:08:18.000,199,11053991,6365,0,1752829697,13176.572931049996,32218.417263630006,53316.84494568001 2025-07-18,09:08:19.000,199,11053999,6405,0,1752829698,13176.59987628999,29911.941927630003,53316.872894160006 2025-07-18,09:08:20.000,199,11053968,4925,0,1752829699,13176.593139979996,27144.220868339995,53316.81699720001 2025-07-18,09:08:21.000,199,11053987,6084,0,1752829700,13176.59987628999,30834.44042334,53316.851932800004 2025-07-18,09:08:22.000,199,11054003,6284,0,1752829701,13176.55945842999,33140.718383700005,53316.803022960004 2025-07-18,09:08:23.000,199,11054000,5725,0,1752829702,13176.59987628999,25298.94896085,53316.78904872 2025-07-18,09:08:24.000,199,11053984,4525,0,1752829703,13176.62682153,29911.66701156,53316.78904872 2025-07-18,09:08:25.000,199,11053941,6405,0,1752829704,13176.633557839996,30372.828145289997,53316.76110024 2025-07-18,09:08:26.000,199,11054036,5525,0,1752829705,13176.64703046,33601.68214179001,53316.77507448001 2025-07-18,09:08:27.000,199,11053963,5605,0,1752829706,13176.673975699996,29911.413242880008,53316.76110024 2025-07-18,09:08:28.000,199,11053934,5805,0,1752829707,13176.653766769996,30833.883542070005,53316.74013888 2025-07-18,09:08:29.000,199,11054009,6284,0,1752829708,13176.660503079991,29911.32865332,53316.72616464001 2025-07-18,09:08:30.000,199,11053974,5565,0,1752829709,13176.653766769996,32217.53612238,53316.72616464001 2025-07-18,09:08:31.000,199,11053993,6124,0,1752829710,13176.66723939,28066.063794960006,53316.64930632001 2025-07-18,09:08:32.000,199,11053938,5565,0,1752829711,13176.653766769996,31294.854349290006,53316.61437072 2025-07-18,09:08:33.000,199,11053988,4965,0,1752829712,13176.653766769996,32217.303501090006,53316.52353816 2025-07-18,09:08:34.000,199,11054017,5205,0,1752829713,13176.62008521999,28065.831173669998,53316.57943512001 2025-07-18,09:08:35.000,199,11054018,4445,0,1752829714,13176.64703046,32678.485782210002,53316.45366696 2025-07-18,09:08:36.000,199,11053948,5684,0,1752829715,13176.633557839996,30372.01749534,53316.49558968 2025-07-18,09:08:37.000,199,11053984,5044,0,1752829716,13176.653766769996,28988.125244609997,53316.45366696 2025-07-18,09:08:38.000,199,11053929,6405,0,1752829717,13176.613348909996,28065.4857663,53316.38379576 2025-07-18,09:08:39.000,199,11053953,5445,0,1752829718,13176.58640367,34984.488826500005,53316.33488592 2025-07-18,09:08:40.000,199,11053979,6365,0,1752829719,13176.552722119995,26681.459582099997,53316.320911680006 2025-07-18,09:08:41.000,199,11054012,4765,0,1752829720,13176.53924949999,33600.427396650004,53316.299950320004 2025-07-18,09:08:42.000,199,11054015,6245,0,1752829721,13176.492095329995,27142.627764959994,53316.19514352001 2025-07-18,09:08:43.000,199,11053927,6405,0,1752829722,13176.43820484999,32677.773820079994,53316.14623368001 2025-07-18,09:08:44.000,199,11054024,5925,0,1752829723,13176.43820484999,33138.906757289995,53316.153220800006 2025-07-18,09:08:45.000,199,11054038,6084,0,1752829724,13176.42473223,24374.716379160003,53316.14623368001 2025-07-18,09:08:46.000,199,11054012,5805,0,1752829725,13176.36410544,27603.53513001,53316.083349600005 2025-07-18,09:08:47.000,199,11054009,5245,0,1752829726,13176.310214959994,30832.3397826,53316.034439760006 2025-07-18,09:08:48.000,199,11054031,6805,0,1752829727,13176.29674233999,27603.344803500004,53315.9436072 2025-07-18,09:08:49.000,199,11053957,5445,0,1752829728,13176.269797099994,32677.20988968,53315.92264584 2025-07-18,09:08:50.000,199,11053999,6365,0,1752829729,13176.229379239994,25758.129289050004,53315.90867160001 2025-07-18,09:08:51.000,199,11054003,6245,0,1752829730,13176.17548875999,31754.47877268,53315.90168448 2025-07-18,09:08:52.000,199,11054034,6245,0,1752829731,13176.094653039989,29448.073927980004,53315.796877680004 2025-07-18,09:08:53.000,199,11054016,5725,0,1752829732,13176.081180419998,28525.49789184,53315.7339936 2025-07-18,09:08:54.000,199,11054016,5925,0,1752829733,13176.054235179989,31754.16156183,53315.678096640004 2025-07-18,09:08:55.000,199,11053982,5965,0,1752829734,13175.993608389988,29447.80606104,53315.63617392 2025-07-18,09:08:56.000,199,11053955,6205,0,1752829735,13175.946454219993,29908.960145639998,53315.5593156 2025-07-18,09:08:57.000,199,11053969,6205,0,1752829736,13175.926245289993,26680.056805230008,53315.47547016001 2025-07-18,09:08:58.000,199,11053965,6485,0,1752829737,13175.885827429993,23451.153464820003,53315.37765048 2025-07-18,09:08:59.000,199,11054019,6445,0,1752829738,13175.838673259997,28524.997403610003,53315.39162472 2025-07-18,09:09:00.000,199,11053994,5005,0,1752829739,13175.804991709992,27141.062858100006,53315.349702 2025-07-18,09:09:01.000,199,11053995,6324,0,1752829740,13175.744364919992,28986.038702129998,53315.25886944 2025-07-18,09:09:02.000,199,11054003,5445,0,1752829741,13175.710683370002,29908.572443490004,53315.175024000004 2025-07-18,09:09:03.000,199,11053989,6165,0,1752829742,13175.663529199992,34982.32474359,53315.16803688001 2025-07-18,09:09:04.000,199,11054042,4765,0,1752829743,13175.569220860001,34059.748707449995,53315.07021720001 2025-07-18,09:09:05.000,199,11053916,4965,0,1752829744,13175.515330379996,30369.59259462,53314.99335888 2025-07-18,09:09:06.000,199,11054005,6084,0,1752829745,13175.441230969991,33137.09513088,53314.97239752001 2025-07-18,09:09:07.000,199,11053981,5405,0,1752829746,13175.38060417999,32214.519094739997,53314.958423280004 2025-07-18,09:09:08.000,199,11053985,6485,0,1752829747,13175.30650477,23911.807061190004,53314.79771952 2025-07-18,09:09:09.000,199,11053949,6485,0,1752829748,13175.24587798,25295.530132800006,53314.81868088 2025-07-18,09:09:10.000,199,11053955,6245,0,1752829749,13175.191987499995,30369.324727679996,53314.77675816 2025-07-18,09:09:11.000,199,11054020,5684,0,1752829750,13175.11788808999,28062.990374279994,53314.65099 2025-07-18,09:09:12.000,199,11053956,5845,0,1752829751,13175.07747022999,29908.001463959998,53314.63002864 2025-07-18,09:09:13.000,199,11053933,5365,0,1752829752,13175.010107129994,28985.397231299998,53314.5811188 2025-07-18,09:09:14.000,199,11054008,5845,0,1752829753,13174.942744029999,29446.727544149995,53314.53220896 2025-07-18,09:09:15.000,199,11053998,5925,0,1752829754,13174.922535099999,27601.709405340007,53314.455350640004 2025-07-18,09:09:16.000,199,11054020,5925,0,1752829755,13174.868644619994,28524.130360619994,53314.39246656 2025-07-18,09:09:17.000,199,11054001,6245,0,1752829756,13174.848435689993,25295.255216730002,53314.35054384001 2025-07-18,09:09:18.000,199,11053986,6124,0,1752829757,13174.808017829993,29907.747695280006,53314.238749920005 2025-07-18,09:09:19.000,199,11054006,4685,0,1752829758,13174.801281519998,30369.014565959995,53314.23176280001 2025-07-18,09:09:20.000,199,11053992,5884,0,1752829759,13174.760863659998,29907.81818658,53314.14791736 2025-07-18,09:09:21.000,199,11054003,5085,0,1752829760,13174.727182109993,35442.76686606,53314.14791736 2025-07-18,09:09:22.000,199,11054042,5645,0,1752829761,13174.720445799998,27140.18171685,53314.07804616 2025-07-18,09:09:23.000,199,11053981,6284,0,1752829762,13174.673291630002,28524.003476280006,53314.05009768 2025-07-18,09:09:24.000,199,11053959,6165,0,1752829763,13174.653082700002,28985.178708270003,53313.96625224001 2025-07-18,09:09:25.000,199,11054006,5805,0,1752829764,13174.646346389993,33136.43956179,53313.92432952001 2025-07-18,09:09:26.000,199,11053917,5445,0,1752829765,13174.619401149997,32675.207936759994,53313.94529088001 2025-07-18,09:09:27.000,199,11053956,5765,0,1752829766,13174.626137459993,31752.69534279,53313.84048408 2025-07-18,09:09:28.000,199,11053936,5884,0,1752829767,13174.599192219997,28523.8906902,53313.86144544 2025-07-18,09:09:29.000,199,11053977,6245,0,1752829768,13174.612664840002,30830.161601429994,53313.84747120001 2025-07-18,09:09:30.000,199,11053962,5925,0,1752829769,13174.619401149997,33136.46775831,53313.805548480006 2025-07-18,09:09:31.000,199,11053929,6124,0,1752829770,13174.599192219997,31752.660097140004,53313.76362576 2025-07-18,09:09:32.000,199,11053916,5725,0,1752829771,13174.605928529993,27140.111225550005,53313.686767440005 2025-07-18,09:09:33.000,199,11053868,4885,0,1752829772,13174.592455910002,29446.35394026,53313.65183184 2025-07-18,09:09:34.000,199,11053844,5765,0,1752829773,13174.639610079998,28985.136413490007,53313.70074168 2025-07-18,09:09:35.000,199,11053965,6205,0,1752829774,13174.585719599992,29446.375087649998,53313.63087048001 2025-07-18,09:09:36.000,199,11053932,5845,0,1752829775,13174.599192219997,29446.375087649998,53313.60990912001 2025-07-18,09:09:37.000,199,11053950,5765,0,1752829776,13174.605928529993,29446.283448960006,53313.60990912001 2025-07-18,09:09:38.000,199,11053965,6405,0,1752829777,13174.552038050002,24372.481804950003,53313.54003792001 2025-07-18,09:09:39.000,199,11053993,6045,0,1752829778,13174.552038050002,28984.995430890005,53313.46317960001 2025-07-18,09:09:40.000,199,11053995,6245,0,1752829779,13174.511620190002,25295.015546309995,53313.38632128 2025-07-18,09:09:41.000,199,11053910,5884,0,1752829780,13174.498147569997,33136.31972658,53313.37933416 2025-07-18,09:09:42.000,199,11053982,5645,0,1752829781,13174.531829120002,32213.785985220005,53313.400295520005 2025-07-18,09:09:43.000,199,11053897,6324,0,1752829782,13174.504883879992,30830.034717090006,53313.37933416 2025-07-18,09:09:44.000,199,11053918,4965,0,1752829783,13174.531829120002,32675.045806769995,53313.25356600001 2025-07-18,09:09:45.000,199,11053959,5965,0,1752829784,13174.531829120002,33136.20694050001,53313.19068192 2025-07-18,09:09:46.000,199,11053972,5085,0,1752829785,13174.498147569997,29907.437533560005,53313.183694800005 2025-07-18,09:09:47.000,199,11053971,6284,0,1752829786,13174.484674949992,31291.167654300007,53313.24657888 2025-07-18,09:09:48.000,199,11053959,6045,0,1752829787,13174.538565429997,28984.861497420003,53313.22561752001 2025-07-18,09:09:49.000,199,11053899,5445,0,1752829788,13174.525092809992,28062.398247360004,53313.232604640005 2025-07-18,09:09:50.000,199,11053876,5925,0,1752829789,13174.511620190002,27601.13842581,53313.1487592 2025-07-18,09:09:51.000,199,11053871,5325,0,1752829790,13174.518356499997,28062.348903449994,53313.15574632001 2025-07-18,09:09:52.000,199,11053943,5445,0,1752829791,13174.511620190002,32213.6872974,53313.12081072 2025-07-18,09:09:53.000,199,11053995,5405,0,1752829792,13174.511620190002,28062.327756059996,53313.10683648001 2025-07-18,09:09:54.000,199,11053997,5285,0,1752829793,13174.498147569997,33597.368074230006,53313.1487592 2025-07-18,09:09:55.000,199,11053940,5605,0,1752829794,13174.430784470002,28984.819202640007,53313.12081072 2025-07-18,09:09:56.000,199,11053980,5884,0,1752829795,13174.444257089992,27601.011541469998,53313.09984936 2025-07-18,09:09:57.000,199,11053941,6084,0,1752829796,13174.457729709997,29907.282452700005,53312.98805544001 2025-07-18,09:09:58.000,199,11053955,5684,0,1752829797,13174.444257089992,26217.210929430003,53312.93914560001 2025-07-18,09:09:59.000,199,11053945,6685,0,1752829798,13174.457729709997,28062.222019110006,53313.00901680001 2025-07-18,09:10:00.000,199,11053982,5845,0,1752829799,13174.450993400002,28984.678220040005,53312.96010696001 2025-07-18,09:10:01.000,199,11053986,5925,0,1752829800,13174.457729709997,29907.15556836,53312.95311984 2025-07-18,09:10:02.000,199,11053946,4685,0,1752829801,13174.397102919997,29445.952139850007,53312.92517136 2025-07-18,09:10:03.000,199,11053904,4965,0,1752829802,13174.390366610001,25294.62784416,53312.87626152 2025-07-18,09:10:04.000,199,11053995,6124,0,1752829803,13174.376893989996,29445.85345203,53312.86927440001 2025-07-18,09:10:05.000,199,11053979,5605,0,1752829804,13174.370157680001,30829.647014939997,53312.86927440001 2025-07-18,09:10:06.000,199,11054006,5725,0,1752829805,13174.316267199996,29445.761813339996,53312.84132592001 2025-07-18,09:10:07.000,199,11053967,6485,0,1752829806,13174.296058269996,29907.056880539996,53312.75748048 2025-07-18,09:10:08.000,199,11054019,6324,0,1752829807,13174.309530890001,28984.494942660007,53312.71555776 2025-07-18,09:10:09.000,199,11053932,6165,0,1752829808,13174.2489041,28061.925955650004,53312.729532000005 2025-07-18,09:10:10.000,199,11053971,5165,0,1752829809,13174.282585649991,29906.979340110003,53312.71555776 2025-07-18,09:10:11.000,199,11053972,6005,0,1752829810,13174.262376719991,28523.213973720005,53312.70857064 2025-07-18,09:10:12.000,199,11053999,6205,0,1752829811,13174.22869517,32213.18680917,53312.66664792 2025-07-18,09:10:13.000,199,11053990,5805,0,1752829812,13174.174804689996,32674.390237679996,53312.66664792 2025-07-18,09:10:14.000,199,11053985,5525,0,1752829813,13174.154595759996,29906.87360316,53312.63869944 2025-07-18,09:10:15.000,199,11053956,5925,0,1752829814,13174.134386829995,33596.86758600001,53312.575815359996 2025-07-18,09:10:16.000,199,11053977,6284,0,1752829815,13174.08723266,32213.03172831,53312.610750960004 2025-07-18,09:10:17.000,199,11054010,5884,0,1752829816,13174.06702373,30829.29455844,53312.52690552 2025-07-18,09:10:18.000,199,11053953,6445,0,1752829817,13174.033342179995,30368.00654037,53312.48498280001 2025-07-18,09:10:19.000,199,11053944,5765,0,1752829818,13174.033342179995,26677.935017099997,53312.50594416001 2025-07-18,09:10:20.000,199,11053970,5725,0,1752829819,13174.053551109995,34057.96527756,53312.41511160001 2025-07-18,09:10:21.000,199,11053959,5205,0,1752829820,13174.093968969995,31751.722562850002,53312.464021440006 2025-07-18,09:10:22.000,199,11053970,4845,0,1752829821,13174.06028741999,33135.382192289995,53312.33825328001 2025-07-18,09:10:23.000,199,11053960,4725,0,1752829822,13174.053551109995,29445.352963800004,53312.296330560006 2025-07-18,09:10:24.000,199,11053955,6205,0,1752829823,13173.97945169999,27600.34187412,53312.3103048 2025-07-18,09:10:25.000,199,11053952,4965,0,1752829824,13173.96597908,34057.85249148001,53312.30331768 2025-07-18,09:10:26.000,199,11053998,5925,0,1752829825,13173.95924276999,27600.299579340004,53312.25440784 2025-07-18,09:10:27.000,199,11054008,4925,0,1752829826,13173.932297529995,28061.517106109997,53312.28235632 2025-07-18,09:10:28.000,199,11053963,5645,0,1752829827,13173.87840704999,26677.786985369996,53312.205498 2025-07-18,09:10:29.000,199,11053949,5125,0,1752829828,13173.88514336,25755.260293140003,53312.177549520005 2025-07-18,09:10:30.000,199,11053943,5325,0,1752829829,13173.88514336,26677.73059233,53312.21248512 2025-07-18,09:10:31.000,199,11053936,4845,0,1752829830,13173.804307639999,33596.45168733,53312.17056240001 2025-07-18,09:10:32.000,199,11053967,5445,0,1752829831,13173.750417159994,30367.66818213,53312.205498 2025-07-18,09:10:33.000,199,11053959,6324,0,1752829832,13173.763889779999,31290.12438306,53312.12165256001 2025-07-18,09:10:34.000,199,11053985,6365,0,1752829833,13173.77736239999,34057.64101758,53312.12165256001 2025-07-18,09:10:35.000,199,11053940,5805,0,1752829834,13173.790835019994,34518.823298699994,53312.09370408 2025-07-18,09:10:36.000,199,11053993,5445,0,1752829835,13173.770626089994,27138.793038239994,53312.03780712 2025-07-18,09:10:37.000,199,11053896,5684,0,1752829836,13173.75715346999,32212.538289210002,53312.072742719996 2025-07-18,09:10:38.000,199,11053963,6205,0,1752829837,13173.750417159994,27600.045810659998,53311.94697456 2025-07-18,09:10:39.000,199,11053961,6245,0,1752829838,13173.716735609989,28061.291533950003,53311.97492304 2025-07-18,09:10:40.000,199,11053926,5684,0,1752829839,13173.696526679989,26216.308640789997,53311.98191016001 2025-07-18,09:10:41.000,199,11053946,5965,0,1752829840,13173.696526679989,26677.490921909994,53311.88409048001 2025-07-18,09:10:42.000,199,11053960,5765,0,1752829841,13173.696526679989,29444.944114259997,53311.98191016001 2025-07-18,09:10:43.000,199,11053989,5365,0,1752829842,13173.709999299994,31290.004547849996,53311.891077600005 2025-07-18,09:10:44.000,199,11053954,5845,0,1752829843,13173.689790369994,30367.428511709993,53311.905051839996 2025-07-18,09:10:45.000,199,11053923,6324,0,1752829844,13173.656108819989,26677.490921909994,53311.84915488 2025-07-18,09:10:46.000,199,11053942,5805,0,1752829845,13173.615690959989,31751.27846766,53311.80723216 2025-07-18,09:10:47.000,199,11053907,6045,0,1752829846,13173.602218339998,30367.50605214,53311.842167760005 2025-07-18,09:10:48.000,199,11053969,6324,0,1752829847,13173.575273099988,29445.007556430006,53311.80723216 2025-07-18,09:10:49.000,199,11053953,6165,0,1752829848,13173.568536789993,30828.751775430006,53311.793257920006 2025-07-18,09:10:50.000,199,11053938,5725,0,1752829849,13173.548327859993,29445.028703820004,53311.78627080001 2025-07-18,09:10:51.000,199,11053897,5245,0,1752829850,13173.528118929993,33134.97334275,53311.74434808001 2025-07-18,09:10:52.000,199,11053933,6205,0,1752829851,13173.487701069993,27138.821234760006,53311.73037384 2025-07-18,09:10:53.000,199,11053953,6165,0,1752829852,13173.440546899998,29906.281476239994,53311.737360959996 2025-07-18,09:10:54.000,199,11053953,6405,0,1752829853,13173.447283209993,30367.583592569994,53311.70242536 2025-07-18,09:10:55.000,199,11053949,6245,0,1752829854,13173.447283209993,27138.807136500007,53311.63255416 2025-07-18,09:10:56.000,199,11053936,4805,0,1752829855,13173.393392730002,28522.600699410003,53311.66050264 2025-07-18,09:10:57.000,199,11053912,5725,0,1752829856,13173.373183800002,25293.83129247,53311.674476880005 2025-07-18,09:10:58.000,199,11053977,6445,0,1752829857,13173.413601660002,23910.150515639994,53311.69543824001 2025-07-18,09:10:59.000,199,11053982,5884,0,1752829858,13173.393392730002,27600.137449350004,53311.674476880005 2025-07-18,09:11:00.000,199,11053959,6245,0,1752829859,13173.373183800002,27600.18679326,53311.71639960001 2025-07-18,09:11:01.000,199,11053955,6324,0,1752829860,13173.326029629992,30828.906856290007,53311.63954128 2025-07-18,09:11:02.000,199,11053973,6124,0,1752829861,13173.319293319997,30829.026691499996,53311.66050264 2025-07-18,09:11:03.000,199,11053995,5445,0,1752829862,13173.305820699992,32212.74271398,53311.64652840001 2025-07-18,09:11:04.000,199,11054011,6405,0,1752829863,13173.258666529997,30367.68932952,53311.66050264 2025-07-18,09:11:05.000,199,11053952,4725,0,1752829864,13173.272139150002,27600.320726730002,53311.66050264 2025-07-18,09:11:06.000,199,11053924,4965,0,1752829865,13173.238457599997,28984.015601820007,53311.63255416 2025-07-18,09:11:07.000,199,11053983,5525,0,1752829866,13173.218248669997,31751.546334600003,53311.70242536 2025-07-18,09:11:08.000,199,11054027,6405,0,1752829867,13173.191303430001,28522.812173309998,53311.6115928 2025-07-18,09:11:09.000,199,11054011,6205,0,1752829868,13173.238457599997,31290.413397390003,53311.63954128 2025-07-18,09:11:10.000,199,11054022,5884,0,1752829869,13173.191303430001,26216.61880251,53311.64652840001 2025-07-18,09:11:11.000,199,11053824,6124,0,1752829870,13173.211512360002,22526.638917930002,53311.66050264 2025-07-18,09:11:12.000,199,11053977,5165,0,1752829871,13173.184567119992,28061.714481749994,53311.66748976001 2025-07-18,09:11:13.000,199,11053946,5645,0,1752829872,13173.137412949996,28523.023647210008,53311.674476880005 2025-07-18,09:11:14.000,199,11053965,6365,0,1752829873,13173.157621879996,24371.769842819995,53311.681464 2025-07-18,09:11:15.000,199,11054003,6405,0,1752829874,13173.171094500001,31751.793054149995,53311.66050264 2025-07-18,09:11:16.000,199,11054028,5044,0,1752829875,13173.117204019996,28523.09413851,53311.66748976001 2025-07-18,09:11:17.000,199,11054018,5125,0,1752829876,13173.144149259992,28523.09413851,53311.64652840001 2025-07-18,09:11:18.000,199,11054038,6005,0,1752829877,13173.144149259992,28523.1152859,53311.70242536 2025-07-18,09:11:19.000,199,11054030,5765,0,1752829878,13173.110467710001,29906.894750549996,53311.63255416 2025-07-18,09:11:20.000,199,11053969,6324,0,1752829879,13173.144149259992,29445.691322040002,53311.71639960001 2025-07-18,09:11:21.000,199,11054009,6124,0,1752829880,13173.144149259992,27139.476803850004,53311.59063144 2025-07-18,09:11:22.000,199,11054008,4965,0,1752829881,13173.150885570001,28062.045790860007,53311.64652840001 2025-07-18,09:11:23.000,199,11054010,5565,0,1752829882,13173.164358189992,30829.541277990007,53311.63954128 2025-07-18,09:11:24.000,199,11053967,6565,0,1752829883,13173.177830809997,34058.367077970004,53311.625567040006 2025-07-18,09:11:25.000,199,11053913,6284,0,1752829884,13173.150885570001,29445.825255510004,53311.674476880005 2025-07-18,09:11:26.000,199,11054005,6324,0,1752829885,13173.144149259992,29445.86050116,53311.674476880005 2025-07-18,09:11:27.000,199,11053989,6324,0,1752829886,13173.211512360002,28984.650023520007,53311.70242536 2025-07-18,09:11:28.000,199,11053983,6284,0,1752829887,13173.204776049992,31290.963229529996,53311.66050264 2025-07-18,09:11:29.000,199,11053949,6005,0,1752829888,13173.204776049992,26678.414357939997,53311.70242536 2025-07-18,09:11:30.000,199,11054013,6205,0,1752829889,13173.177830809997,29907.19081401,53311.74434808001 2025-07-18,09:11:31.000,199,11053940,4925,0,1752829890,13173.211512360002,29907.18376488,53311.70941248 2025-07-18,09:11:32.000,199,11054001,6405,0,1752829891,13173.211512360002,28984.72756395,53311.73037384 2025-07-18,09:11:33.000,199,11053988,5965,0,1752829892,13173.224984979992,26217.24617508,53311.80723216 2025-07-18,09:11:34.000,199,11053962,5925,0,1752829893,13173.258666529997,29907.289501830004,53311.80723216 2025-07-18,09:11:35.000,199,11053987,6525,0,1752829894,13173.272139150002,31291.09011387,53311.77928368 2025-07-18,09:11:36.000,199,11053969,6284,0,1752829895,13173.278875459997,33136.11530181,53311.737360959996 2025-07-18,09:11:37.000,199,11053977,6284,0,1752829896,13173.272139150002,26217.351912030004,53311.772296560004 2025-07-18,09:11:38.000,199,11054026,6045,0,1752829897,13173.258666529997,30829.93602927,53311.842167760005 2025-07-18,09:11:39.000,199,11053929,6245,0,1752829898,13173.272139150002,28985.009529150004,53311.80024504 2025-07-18,09:11:40.000,199,11053954,5965,0,1752829899,13173.272139150002,23911.2219834,53311.89806472 2025-07-18,09:11:41.000,199,11053944,5725,0,1752829900,13173.278875459997,30830.147503169996,53311.87710336 2025-07-18,09:11:42.000,199,11053970,5765,0,1752829901,13173.312557010002,27601.363997969995,53311.88409048001 2025-07-18,09:11:43.000,199,11053989,5285,0,1752829902,13173.339502249997,32213.99040999,53311.88409048001 2025-07-18,09:11:44.000,199,11053961,5285,0,1752829903,13173.332765940002,29907.677203979998,53311.891077600005 2025-07-18,09:11:45.000,199,11054023,5884,0,1752829904,13173.312557010002,31291.463717759994,53311.87011624 2025-07-18,09:11:46.000,199,11053939,6324,0,1752829905,13173.326029629992,33136.495954829996,53311.891077600005 2025-07-18,09:11:47.000,199,11054048,5845,0,1752829906,13173.339502249997,31752.730588439998,53311.89806472 2025-07-18,09:11:48.000,199,11053969,6365,0,1752829907,13173.346238559992,24372.636885810003,53311.89806472 2025-07-18,09:11:49.000,199,11053918,6165,0,1752829908,13173.346238559992,28062.77185125,53311.98889728 2025-07-18,09:11:50.000,199,11053962,5925,0,1752829909,13173.366447489992,29907.80408832,53312.00287152001 2025-07-18,09:11:51.000,199,11054014,5285,0,1752829910,13173.379920109997,28062.77890038,53311.97492304 2025-07-18,09:11:52.000,199,11053934,5765,0,1752829911,13173.352974870002,27601.589570130003,53312.04479424 2025-07-18,09:11:53.000,199,11053967,5365,0,1752829912,13173.420337969997,29446.706396759997,53312.03082000001 2025-07-18,09:11:54.000,199,11053634,5565,0,1752829913,13173.406865349993,28524.137409749994,53312.03780712 2025-07-18,09:11:55.000,199,11053648,5845,0,1752829914,13173.420337969997,27140.400239880008,53312.03780712 2025-07-18,09:11:56.000,199,11053627,6245,0,1752829915,13173.454019520002,30830.457664889997,53312.058768480005 2025-07-18,09:11:57.000,199,11053607,6405,0,1752829916,13173.447283209993,30830.556352710002,53312.03780712 2025-07-18,09:11:58.000,199,11053633,6365,0,1752829917,13173.467492139993,29908.022611349996,53312.0657556 2025-07-18,09:11:59.000,199,11053656,4605,0,1752829918,13173.480964759998,31753.03370103,53312.12165256001 2025-07-18,09:12:00.000,199,11053661,5405,0,1752829919,13173.501173689998,32214.3217191,53312.07972984001 2025-07-18,09:12:01.000,199,11053654,4845,0,1752829920,13173.514646309988,26217.993382860004,53312.09370408 2025-07-18,09:12:02.000,199,11053600,5684,0,1752829921,13173.561800479998,31291.802076000007,53312.07972984001 2025-07-18,09:12:03.000,199,11053619,6284,0,1752829922,13173.568536789993,28063.018570800006,53312.1356268 2025-07-18,09:12:04.000,199,11053615,6245,0,1752829923,13173.561800479998,32214.31466997,53312.107678320004 2025-07-18,09:12:05.000,199,11053658,4765,0,1752829924,13173.541591549998,30830.59159836,53312.107678320004 2025-07-18,09:12:06.000,199,11053683,5405,0,1752829925,13173.582009409998,25295.494887149995,53312.177549520005 2025-07-18,09:12:07.000,199,11053600,5765,0,1752829926,13173.602218339998,30830.535205320004,53312.15658816 2025-07-18,09:12:08.000,199,11053640,6084,0,1752829927,13173.561800479998,29908.050807870008,53312.14261392 2025-07-18,09:12:09.000,199,11053590,5645,0,1752829928,13173.575273099988,29446.790986320004,53312.19152376 2025-07-18,09:12:10.000,199,11053633,6485,0,1752829929,13173.588745719993,29908.107200910003,53312.10069120001 2025-07-18,09:12:11.000,199,11053579,5445,0,1752829930,13173.575273099988,31753.090094069994,53312.18453664 2025-07-18,09:12:12.000,199,11053496,5925,0,1752829931,13173.635899889989,29908.022611349996,53312.177549520005 2025-07-18,09:12:13.000,199,11053630,5684,0,1752829932,13173.555064169988,30830.58454923,53312.205498 2025-07-18,09:12:14.000,199,11053597,6205,0,1752829933,13173.575273099988,30369.2824329,53312.25440784 2025-07-18,09:12:15.000,199,11053606,4845,0,1752829934,13173.588745719993,34059.36805443,53312.205498 2025-07-18,09:12:16.000,199,11053662,5044,0,1752829935,13173.561800479998,25756.691266530004,53312.275369200004 2025-07-18,09:12:17.000,199,11053584,5925,0,1752829936,13173.528118929993,32214.300571710002,53312.35222752 2025-07-18,09:12:18.000,199,11053645,6485,0,1752829937,13173.521382619998,31291.837321650004,53312.21947224001 2025-07-18,09:12:19.000,199,11053637,5965,0,1752829938,13173.480964759998,31753.090094069994,53312.26139496 2025-07-18,09:12:20.000,199,11053577,6405,0,1752829939,13173.487701069993,21144.219935369998,53312.24742072001 2025-07-18,09:12:21.000,199,11053652,4925,0,1752829940,13173.494437380003,26679.260253540007,53312.28235632 2025-07-18,09:12:22.000,199,11053633,5605,0,1752829941,13173.460755829998,28063.039718190004,53312.296330560006 2025-07-18,09:12:23.000,199,11053598,5565,0,1752829942,13173.413601660002,27140.49187857,53312.28934344001 2025-07-18,09:12:24.000,199,11053607,6405,0,1752829943,13173.406865349993,31291.8725673,53312.24742072001 2025-07-18,09:12:25.000,199,11053641,5245,0,1752829944,13173.406865349993,34981.922943180005,53312.25440784 2025-07-18,09:12:26.000,199,11053603,6165,0,1752829945,13173.393392730002,28524.285441479995,53312.28235632 2025-07-18,09:12:27.000,199,11053597,6445,0,1752829946,13173.379920109997,28524.334785390005,53312.26838208001 2025-07-18,09:12:28.000,199,11053615,6365,0,1752829947,13173.346238559992,28063.08201297,53312.275369200004 2025-07-18,09:12:29.000,199,11053644,5005,0,1752829948,13173.326029629992,34059.39625095,53312.24742072001 2025-07-18,09:12:30.000,199,11053631,6245,0,1752829949,13173.251930220002,29446.882625009996,53312.296330560006 2025-07-18,09:12:31.000,199,11053615,5325,0,1752829950,13173.224984979992,29908.13539743,53312.24742072001 2025-07-18,09:12:32.000,199,11053596,5125,0,1752829951,13173.171094500001,29446.882625009996,53312.26139496 2025-07-18,09:12:33.000,199,11053634,5884,0,1752829952,13173.191303430001,23911.792962930005,53312.23344648 2025-07-18,09:12:34.000,199,11053601,6405,0,1752829953,13173.191303430001,29446.861477619997,53312.24742072001 2025-07-18,09:12:35.000,199,11053616,5085,0,1752829954,13173.137412949996,36365.786997389994,53312.296330560006 2025-07-18,09:12:36.000,199,11053614,5005,0,1752829955,13173.103731399991,30830.704384440003,53312.28934344001 2025-07-18,09:12:37.000,199,11053538,5285,0,1752829956,13173.070049850001,34982.092122300004,53312.24742072001 2025-07-18,09:12:38.000,199,11053585,6365,0,1752829957,13173.144149259992,28985.742638669995,53312.296330560006 2025-07-18,09:12:39.000,199,11053630,6084,0,1752829958,13173.090258780001,29447.030656739997,53312.26139496 2025-07-18,09:12:40.000,199,11053610,5765,0,1752829959,13173.022895679991,28063.307585129995,53312.30331768 2025-07-18,09:12:41.000,199,11053606,5925,0,1752829960,13172.98247781999,32675.95514454,53312.35222752 2025-07-18,09:12:42.000,199,11053613,5325,0,1752829961,13172.98247781999,29908.431460890002,53312.30331768 2025-07-18,09:12:43.000,199,11053589,6365,0,1752829962,13172.94879627,29447.16459021,53312.275369200004 2025-07-18,09:12:44.000,199,11053559,6365,0,1752829963,13172.90837841,24834.545227320006,53312.296330560006 2025-07-18,09:12:45.000,199,11053616,5965,0,1752829964,13172.894905789995,28063.371027300003,53312.275369200004 2025-07-18,09:12:46.000,199,11053630,5725,0,1752829965,13172.84101530999,28985.989358220002,53312.25440784 2025-07-18,09:12:47.000,199,11053651,6525,0,1752829966,13172.78712483,31753.583533170007,53312.35222752 2025-07-18,09:12:48.000,199,11053627,6525,0,1752829967,13172.793861139995,31753.555336649995,53312.25440784 2025-07-18,09:12:49.000,199,11053489,6245,0,1752829968,13172.773652209995,31292.387153789998,53312.26838208001 2025-07-18,09:12:50.000,199,11053635,6284,0,1752829969,13172.73997065999,27602.372023560005,53312.26838208001 2025-07-18,09:12:51.000,199,11053614,5965,0,1752829970,13172.672607559995,36366.3297804,53312.33126616 2025-07-18,09:12:52.000,199,11053594,5044,0,1752829971,13172.672607559995,29447.502948449997,53312.275369200004 2025-07-18,09:12:53.000,199,11053586,5044,0,1752829972,13172.67934386999,20222.313566580007,53312.205498 2025-07-18,09:12:54.000,199,11053600,5005,0,1752829973,13172.62545339,27602.562350070002,53312.21947224001 2025-07-18,09:12:55.000,199,11053556,4925,0,1752829974,13172.652398629994,26680.13434566,53312.21947224001 2025-07-18,09:12:56.000,199,11053660,4925,0,1752829975,13172.571562909994,30370.325704140007,53312.19851088001 2025-07-18,09:12:57.000,199,11053685,6124,0,1752829976,13172.591771839994,36366.71043342,53312.3103048 2025-07-18,09:12:58.000,199,11053631,6365,0,1752829977,13172.605244459999,30370.339802400005,53312.240433599996 2025-07-18,09:12:59.000,199,11053670,5605,0,1752829978,13172.55809028999,22067.726456670003,53312.28934344001 2025-07-18,09:13:00.000,199,11053556,5044,0,1752829979,13172.551353979994,28525.49084271,53312.33825328001 2025-07-18,09:13:01.000,199,11053606,5005,0,1752829980,13172.55809028999,28525.49789184,53312.33126616 2025-07-18,09:13:02.000,199,11053633,5485,0,1752829981,13172.510936119994,29448.165566669995,53312.30331768 2025-07-18,09:13:03.000,199,11053655,6284,0,1752829982,13172.490727189994,30370.649964120006,53312.31729192001 2025-07-18,09:13:04.000,199,11053650,5845,0,1752829983,13172.510936119994,30831.945031320007,53312.36620176001 2025-07-18,09:13:05.000,199,11053692,5725,0,1752829984,13172.524408739999,30832.114210440006,53312.3103048 2025-07-18,09:13:06.000,199,11053668,5884,0,1752829985,13172.551353979994,28987.060825980006,53312.31729192001 2025-07-18,09:13:07.000,199,11053682,5565,0,1752829986,13172.504199809999,32677.160545770006,53312.296330560006 2025-07-18,09:13:08.000,199,11053596,5884,0,1752829987,13172.490727189994,28064.569379399996,53312.35921464 2025-07-18,09:13:09.000,199,11053658,5925,0,1752829988,13172.497463499989,28525.857397469998,53312.33825328001 2025-07-18,09:13:10.000,199,11053667,6405,0,1752829989,13172.497463499989,31754.718443100006,53312.33825328001 2025-07-18,09:13:11.000,199,11053631,6284,0,1752829990,13172.497463499989,31754.80303266,53312.345240400005 2025-07-18,09:13:12.000,199,11053587,6324,0,1752829991,13172.504199809999,28987.208857710008,53312.36620176001 2025-07-18,09:13:13.000,199,11053644,5565,0,1752829992,13172.53788135999,30832.34683173,53312.41511160001 2025-07-18,09:13:14.000,199,11053696,5805,0,1752829993,13172.517672429989,27142.23301368,53312.394150240005 2025-07-18,09:13:15.000,199,11053571,5285,0,1752829994,13172.544617669999,27142.345799760005,53312.4500472 2025-07-18,09:13:16.000,199,11053625,6124,0,1752829995,13172.55809028999,29909.954072969995,53312.4500472 2025-07-18,09:13:17.000,199,11053557,6005,0,1752829996,13172.551353979994,22529.726436869998,53312.42908584 2025-07-18,09:13:18.000,199,11053653,6324,0,1752829997,13172.585035529999,31293.832225439997,53312.394150240005 2025-07-18,09:13:19.000,199,11053590,5645,0,1752829998,13172.64566232,29448.799988369996,53312.48498280001 2025-07-18,09:13:20.000,199,11053648,5925,0,1752829999,13172.63892600999,30832.692239099997,53312.50594416001 2025-07-18,09:13:21.000,199,11053627,5245,0,1752830000,13172.672607559995,28065.105113280006,53312.45703432001 2025-07-18,09:13:22.000,199,11053621,6205,0,1752830001,13172.67934386999,30832.81207431,53312.49895704 2025-07-18,09:13:23.000,199,11053621,5525,0,1752830002,13172.69955279999,28987.702296810006,53312.50594416001 2025-07-18,09:13:24.000,199,11053587,5285,0,1752830003,13172.713025419995,35906.85338874,53312.575815359996 2025-07-18,09:13:25.000,199,11053616,5845,0,1752830004,13172.76017958999,31755.444503489998,53312.56882824 2025-07-18,09:13:26.000,199,11053590,5965,0,1752830005,13172.74670697,29449.2299853,53312.56882824 2025-07-18,09:13:27.000,199,11053624,5925,0,1752830006,13172.74670697,27604.120207800006,53312.561841120005 2025-07-18,09:13:28.000,199,11053613,6205,0,1752830007,13172.78038851999,29910.468659460006,53312.59677672 2025-07-18,09:13:29.000,199,11053663,5605,0,1752830008,13172.834278999995,24836.603573279994,53312.59677672 2025-07-18,09:13:30.000,199,11053625,5245,0,1752830009,13172.84775162,31294.45254888,53312.631712320006 2025-07-18,09:13:31.000,199,11053634,5965,0,1752830010,13172.88816948,25759.207805939994,53312.64568656 2025-07-18,09:13:32.000,199,11053701,6165,0,1752830011,13172.96226888999,29910.757673789994,53312.65267368001 2025-07-18,09:13:33.000,199,11053705,5445,0,1752830012,13173.00942306,28988.202785040005,53312.70158352001 2025-07-18,09:13:34.000,199,11053701,6324,0,1752830013,13173.043104609991,31294.60762974,53312.67363504001 2025-07-18,09:13:35.000,199,11053674,5684,0,1752830014,13173.076786159996,26220.643855739996,53312.77145472001 2025-07-18,09:13:36.000,199,11053688,5645,0,1752830015,13173.070049850001,29910.891607259997,53312.70158352001 2025-07-18,09:13:37.000,199,11053629,5205,0,1752830016,13173.110467710001,28988.343767640006,53312.82735168 2025-07-18,09:13:38.000,199,11053621,5605,0,1752830017,13173.157621879996,29910.919803779994,53312.80639032 2025-07-18,09:13:39.000,199,11053652,4765,0,1752830018,13173.177830809997,33139.879537229994,53312.911197119996 2025-07-18,09:13:40.000,199,11053638,5125,0,1752830019,13173.204776049992,28988.505897630006,53312.911197119996 2025-07-18,09:13:41.000,199,11053593,6485,0,1752830020,13173.231721290002,33601.216899210005,53312.95311984 2025-07-18,09:13:42.000,199,11053595,6284,0,1752830021,13173.218248669997,25759.60960635,53312.91818424001 2025-07-18,09:13:43.000,199,11053631,5405,0,1752830022,13173.258666529997,31756.290399089994,53312.93215848 2025-07-18,09:13:44.000,199,11053601,6084,0,1752830023,13173.285611769992,28527.401156940003,53312.995042560004 2025-07-18,09:13:45.000,199,11053594,5884,0,1752830024,13173.299084389997,32217.578417159995,53312.995042560004 2025-07-18,09:13:46.000,199,11053604,4925,0,1752830025,13173.305820699992,27143.614643160006,53313.05792664001 2025-07-18,09:13:47.000,199,11053592,4685,0,1752830026,13173.339502249997,29911.32160419,53313.02997816 2025-07-18,09:13:48.000,199,11053654,5965,0,1752830027,13173.420337969997,25298.589455220004,53313.09286224 2025-07-18,09:13:49.000,199,11053644,5765,0,1752830028,13173.440546899998,29450.111126550008,53313.09286224 2025-07-18,09:13:50.000,199,11053638,4965,0,1752830029,13173.494437380003,28988.851305000004,53313.15574632001 2025-07-18,09:13:51.000,199,11053614,5684,0,1752830030,13173.507909999993,28988.872452390002,53313.162733440004 2025-07-18,09:13:52.000,199,11053612,6005,0,1752830031,13173.608954649993,28988.914747169998,53313.21164328 2025-07-18,09:13:53.000,199,11053604,5925,0,1752830032,13173.608954649993,29911.5119307,53313.24657888 2025-07-18,09:13:54.000,199,11053572,5684,0,1752830033,13173.615690959989,30834.09501597,53313.2885016 2025-07-18,09:13:55.000,199,11053616,5765,0,1752830034,13173.635899889989,29450.273256540007,53313.33741144 2025-07-18,09:13:56.000,199,11053632,6005,0,1752830035,13173.683054059999,32679.247088250006,53313.36535992 2025-07-18,09:13:57.000,199,11053559,6245,0,1752830036,13173.716735609989,32679.331677809998,53313.330424320004 2025-07-18,09:13:58.000,199,11053580,5725,0,1752830037,13173.743680849999,28527.838203000007,53313.400295520005 2025-07-18,09:13:59.000,199,11053571,5325,0,1752830038,13173.763889779999,27144.058738349995,53313.48414096 2025-07-18,09:14:00.000,199,11053642,4965,0,1752830039,13173.811043949994,28066.62772536,53313.49112808001 2025-07-18,09:14:01.000,199,11053605,5365,0,1752830040,13173.811043949994,36830.89564392,53313.498115200004 2025-07-18,09:14:02.000,199,11053610,5805,0,1752830041,13173.83798918999,34524.55424139,53313.54702504 2025-07-18,09:14:03.000,199,11053604,4965,0,1752830042,13173.86493443,28066.698216660006,53313.54003792001 2025-07-18,09:14:04.000,199,11053644,5005,0,1752830043,13173.871670739994,30834.306489869996,53313.58894776001 2025-07-18,09:14:05.000,199,11053648,4885,0,1752830044,13173.891879669995,30834.355833780006,53313.59593488 2025-07-18,09:14:06.000,199,11053639,5005,0,1752830045,13173.90535229,31756.910722529996,53313.71471592 2025-07-18,09:14:07.000,199,11053644,4845,0,1752830046,13173.96597908,24376.549152959997,53313.72869016001 2025-07-18,09:14:08.000,199,11053690,6165,0,1752830047,13173.99966062999,33602.15443350001,53313.70074168 2025-07-18,09:14:09.000,199,11053639,6045,0,1752830048,13174.033342179995,29911.878485459994,53313.735677280005 2025-07-18,09:14:10.000,199,11053638,4845,0,1752830049,13174.00639694,34063.428353309995,53313.76362576 2025-07-18,09:14:11.000,199,11053577,6365,0,1752830050,13174.0468148,33140.880513690005,53313.74965152 2025-07-18,09:14:12.000,199,11053639,6485,0,1752830051,13173.992924319995,27144.263163120006,53313.854458320006 2025-07-18,09:14:13.000,199,11053530,4805,0,1752830052,13174.01986955999,30373.201749180007,53313.81952272 2025-07-18,09:14:14.000,199,11053595,6124,0,1752830053,13174.04007848999,29911.948976760003,53313.86843256 2025-07-18,09:14:15.000,199,11053602,5765,0,1752830054,13174.02660587,22992.797884829997,53313.79856136001 2025-07-18,09:14:16.000,199,11053624,5125,0,1752830055,13174.033342179995,28528.127217329995,53313.903368160005 2025-07-18,09:14:17.000,199,11053601,6165,0,1752830056,13174.06702373,30834.57435681,53313.903368160005 2025-07-18,09:14:18.000,199,11053591,5884,0,1752830057,13174.06702373,27144.347752679998,53313.903368160005 2025-07-18,09:14:19.000,199,11053668,5605,0,1752830058,13174.10070527999,30834.560258550002,53313.92432952001 2025-07-18,09:14:20.000,199,11053603,6284,0,1752830059,13174.08723266,29450.766695640006,53313.9872136 2025-07-18,09:14:21.000,199,11053649,6005,0,1752830060,13174.114177899995,29912.097008490004,53313.96625224001 2025-07-18,09:14:22.000,199,11053595,6245,0,1752830061,13174.114177899995,35908.74255558,53313.98022648 2025-07-18,09:14:23.000,199,11053621,6084,0,1752830062,13174.12765052,30834.658946370007,53313.99420072001 2025-07-18,09:14:24.000,199,11053647,6045,0,1752830063,13174.093968969995,31757.220884249997,53314.001187840004 2025-07-18,09:14:25.000,199,11053625,6245,0,1752830064,13174.12765052,31295.939915309995,53314.03612344 2025-07-18,09:14:26.000,199,11053566,5765,0,1752830065,13174.154595759996,26221.926797399996,53314.05009768 2025-07-18,09:14:27.000,199,11053669,6165,0,1752830066,13174.14785945,26683.17252069,53314.001187840004 2025-07-18,09:14:28.000,199,11053594,6084,0,1752830067,13174.18154099999,30834.785830709996,53314.07804616 2025-07-18,09:14:29.000,199,11053614,5605,0,1752830068,13174.195013619996,34063.72441677,53314.11298176001 2025-07-18,09:14:30.000,199,11053613,6205,0,1752830069,13174.22869517,30373.476665249997,53314.03612344 2025-07-18,09:14:31.000,199,11053628,5645,0,1752830070,13174.20848624,28067.142311849995,53314.06407192001 2025-07-18,09:14:32.000,199,11053614,5565,0,1752830071,13174.242167789991,28528.430329919996,53314.13394312001 2025-07-18,09:14:33.000,199,11053610,5525,0,1752830072,13174.215222549996,29912.273236740002,53314.17586584 2025-07-18,09:14:34.000,199,11053661,6525,0,1752830073,13174.262376719991,29912.28028587,53314.10599464 2025-07-18,09:14:35.000,199,11053643,6084,0,1752830074,13174.26911303,32680.008394289995,53314.14791736 2025-07-18,09:14:36.000,199,11053672,5845,0,1752830075,13174.296058269996,31296.151389210005,53314.15490448 2025-07-18,09:14:37.000,199,11053619,6165,0,1752830076,13174.302794579991,30834.877469400002,53314.1968272 2025-07-18,09:14:38.000,199,11053607,6245,0,1752830077,13174.323003509991,30834.933862439997,53314.18285296001 2025-07-18,09:14:39.000,199,11053601,6245,0,1752830078,13174.343212439991,27605.93888334,53314.21080144001 2025-07-18,09:14:40.000,199,11053627,6284,0,1752830079,13174.329739820001,28989.767691899993,53314.287659760004 2025-07-18,09:14:41.000,199,11053646,5925,0,1752830080,13174.343212439991,29912.343728039996,53314.189840080006 2025-07-18,09:14:42.000,199,11053594,5645,0,1752830081,13174.363421369992,26683.369896329998,53314.168878720004 2025-07-18,09:14:43.000,199,11053635,6084,0,1752830082,13174.343212439991,33602.619676079994,53314.24573704 2025-07-18,09:14:44.000,199,11053667,6045,0,1752830083,13174.370157680001,28067.198704890005,53314.189840080006 2025-07-18,09:14:45.000,199,11053563,6165,0,1752830084,13174.309530890001,28067.184606630006,53314.22477568 2025-07-18,09:14:46.000,199,11053639,6245,0,1752830085,13174.309530890001,33602.53508652,53314.24573704 2025-07-18,09:14:47.000,199,11053602,5405,0,1752830086,13174.289321960001,28528.479673830007,53314.27368552 2025-07-18,09:14:48.000,199,11053607,6124,0,1752830087,13174.316267199996,28989.788839290006,53314.21778856 2025-07-18,09:14:49.000,199,11053632,5725,0,1752830088,13174.302794579991,30373.540107420005,53314.29464688 2025-07-18,09:14:50.000,199,11053595,6124,0,1752830089,13174.296058269996,27605.917735950003,53314.20381432 2025-07-18,09:14:51.000,199,11053622,5845,0,1752830090,13174.302794579991,30834.89156766,53314.29464688 2025-07-18,09:14:52.000,199,11053629,6084,0,1752830091,13174.302794579991,26683.35579807,53314.287659760004 2025-07-18,09:14:53.000,199,11053642,5845,0,1752830092,13174.262376719991,29912.31553152,53314.287659760004 2025-07-18,09:14:54.000,199,11053635,5884,0,1752830093,13174.255640409996,29451.055709969994,53314.32259536 2025-07-18,09:14:55.000,199,11053592,5525,0,1752830094,13174.242167789991,28528.444428179995,53314.32958248001 2025-07-18,09:14:56.000,199,11053638,6005,0,1752830095,13174.2489041,28528.423280789997,53314.36451808 2025-07-18,09:14:57.000,199,11053669,6045,0,1752830096,13174.242167789991,32218.699228829995,53314.29464688 2025-07-18,09:14:58.000,199,11053649,6124,0,1752830097,13174.235431479996,27605.974128989998,53314.30163400001 2025-07-18,09:14:59.000,199,11053638,5725,0,1752830098,13174.201749929991,32218.762671000004,53314.29464688 2025-07-18,09:15:00.000,199,11053607,6205,0,1752830099,13174.195013619996,27606.030522030007,53314.238749920005 2025-07-18,09:15:01.000,199,11053723,5965,0,1752830100,13174.20848624,26222.2087626,53314.25272416 2025-07-18,09:15:02.000,199,11053635,6045,0,1752830101,13174.215222549996,25760.878449750002,53314.287659760004 2025-07-18,09:15:03.000,199,11053678,5565,0,1752830102,13174.2489041,31296.299420940006,53314.27368552 2025-07-18,09:15:04.000,199,11053598,5565,0,1752830103,13174.235431479996,31757.65088118,53314.32958248001 2025-07-18,09:15:05.000,199,11053614,5485,0,1752830104,13174.262376719991,27144.834142649997,53314.2666984 2025-07-18,09:15:06.000,199,11053660,5805,0,1752830105,13174.262376719991,27606.171504629994,53314.27368552 2025-07-18,09:15:07.000,199,11053660,5525,0,1752830106,13174.242167789991,31296.405157889996,53314.34355672 2025-07-18,09:15:08.000,199,11053604,5925,0,1752830107,13174.302794579991,32680.311506879996,53314.287659760004 2025-07-18,09:15:09.000,199,11053630,5645,0,1752830108,13174.316267199996,27144.918732210004,53314.31560824 2025-07-18,09:15:10.000,199,11053478,5445,0,1752830109,13174.275849339996,32680.318556009996,53314.35054384001 2025-07-18,09:15:11.000,199,11053678,5565,0,1752830110,13174.289321960001,32680.374949050005,53314.29464688 2025-07-18,09:15:12.000,199,11053674,5684,0,1752830111,13174.282585649991,26222.490727800003,53314.24573704 2025-07-18,09:15:13.000,199,11053648,5605,0,1752830112,13174.289321960001,31757.862355079997,53314.25272416 2025-07-18,09:15:14.000,199,11053646,5684,0,1752830113,13174.289321960001,27606.368880270005,53314.308621120006 2025-07-18,09:15:15.000,199,11053681,6045,0,1752830114,13174.296058269996,28528.951965540007,53314.287659760004 2025-07-18,09:15:16.000,199,11053713,6045,0,1752830115,13174.316267199996,30835.39910502,53314.29464688 2025-07-18,09:15:17.000,199,11053613,6165,0,1752830116,13174.356685059996,29912.900609310003,53314.336569600004 2025-07-18,09:15:18.000,199,11053641,6165,0,1752830117,13174.349948750001,33603.148360830004,53314.32259536 2025-07-18,09:15:19.000,199,11053712,5605,0,1752830118,13174.336476129996,27145.207746540007,53314.32958248001 2025-07-18,09:15:20.000,199,11053645,6205,0,1752830119,13174.356685059996,28990.437359250005,53314.28067264001 2025-07-18,09:15:21.000,199,11053636,5525,0,1752830120,13174.370157680001,33142.01542362,53314.31560824 2025-07-18,09:15:22.000,199,11053669,6005,0,1752830121,13174.397102919997,28990.521948809997,53314.287659760004 2025-07-18,09:15:23.000,199,11053612,5725,0,1752830122,13174.397102919997,35448.55420179,53314.31560824 2025-07-18,09:15:24.000,199,11053634,5725,0,1752830123,13174.417311849997,28068.108042659995,53314.27368552 2025-07-18,09:15:25.000,199,11053601,6124,0,1752830124,13174.444257089992,34064.718344099994,53314.25272416 2025-07-18,09:15:26.000,199,11053494,5805,0,1752830125,13174.471202330002,29451.922752960003,53314.32259536 2025-07-18,09:15:27.000,199,11053692,5845,0,1752830126,13174.477938639997,30374.5692804,53314.287659760004 2025-07-18,09:15:28.000,199,11053645,6365,0,1752830127,13174.511620190002,31758.454482,53314.2666984 2025-07-18,09:15:29.000,199,11053656,5605,0,1752830128,13174.545301739992,27145.665939989995,53314.308621120006 2025-07-18,09:15:30.000,199,11053581,6205,0,1752830129,13174.599192219997,28529.5299942,53314.30163400001 2025-07-18,09:15:31.000,199,11053668,5525,0,1752830130,13174.619401149997,32681.108058569997,53314.336569600004 2025-07-18,09:15:32.000,199,11053677,5925,0,1752830131,13174.673291630002,26223.15334602,53314.3715052 2025-07-18,09:15:33.000,199,11053623,6165,0,1752830132,13174.700236869998,25761.907622729996,53314.336569600004 2025-07-18,09:15:34.000,199,11053646,5325,0,1752830133,13174.733918419988,27145.75757868,53314.39246656 2025-07-18,09:15:35.000,199,11053611,6165,0,1752830134,13174.787808899993,27607.137235439994,53314.39246656 2025-07-18,09:15:36.000,199,11053606,5725,0,1752830135,13174.808017829993,32681.319532470006,53314.406440800005 2025-07-18,09:15:37.000,199,11053598,5565,0,1752830136,13174.848435689993,30374.89354038,53314.44836352001 2025-07-18,09:15:38.000,199,11053636,5765,0,1752830137,13174.834963069989,32681.39002377,53314.39246656 2025-07-18,09:15:39.000,199,11053629,6084,0,1752830138,13174.882117239998,29452.373897280006,53314.42041504 2025-07-18,09:15:40.000,199,11053624,5485,0,1752830139,13174.922535099999,27607.285267169995,53314.4413764 2025-07-18,09:15:41.000,199,11053672,5565,0,1752830140,13174.888853549994,29913.760603169998,53314.455350640004 2025-07-18,09:15:42.000,199,11053647,6045,0,1752830141,13174.868644619994,28068.601481759993,53314.476312000006 2025-07-18,09:15:43.000,199,11053686,5684,0,1752830142,13174.929271409994,33604.036551209996,53314.5112476 2025-07-18,09:15:44.000,199,11053653,6245,0,1752830143,13174.956216649989,20226.71927283,53314.5112476 2025-07-18,09:15:45.000,199,11053703,6005,0,1752830144,13174.942744029999,30375.097965149995,53314.476312000006 2025-07-18,09:15:46.000,199,11053605,6084,0,1752830145,13174.962952959999,29452.59946944,53314.58810592 2025-07-18,09:15:47.000,199,11053668,5965,0,1752830146,13174.97642557999,29452.669960739993,53314.504260480004 2025-07-18,09:15:48.000,199,11053648,5725,0,1752830147,13174.969689269994,30375.260095139995,53314.525221840006 2025-07-18,09:15:49.000,199,11053625,6084,0,1752830148,13175.003370819999,28991.388991800006,53314.46932488001 2025-07-18,09:15:50.000,199,11053689,5925,0,1752830149,13174.99663450999,28068.86229957,53314.525221840006 2025-07-18,09:15:51.000,199,11053655,6284,0,1752830150,13174.989898199994,30836.64680103,53314.51823472001 2025-07-18,09:15:52.000,199,11053660,5645,0,1752830151,13174.97642557999,28530.1644159,53314.53919608 2025-07-18,09:15:53.000,199,11053636,5925,0,1752830152,13175.010107129994,34065.64178013,53314.525221840006 2025-07-18,09:15:54.000,199,11053680,5765,0,1752830153,13175.050524989994,29914.000273590005,53314.525221840006 2025-07-18,09:15:55.000,199,11053731,6084,0,1752830154,13175.023579749999,28530.3053985,53314.574131680005 2025-07-18,09:15:56.000,199,11053596,5765,0,1752830155,13175.03705236999,28991.572269180004,53314.56015744 2025-07-18,09:15:57.000,199,11053679,6124,0,1752830156,13175.030316059994,26223.823013369998,53314.61605440001 2025-07-18,09:15:58.000,199,11053682,5925,0,1752830157,13175.05726129999,29452.888483770002,53314.56714456001 2025-07-18,09:15:59.000,199,11053599,6205,0,1752830158,13175.030316059994,27607.835099310003,53314.525221840006 2025-07-18,09:16:00.000,199,11053672,5365,0,1752830159,13175.030316059994,29452.980122459994,53314.65099 2025-07-18,09:16:01.000,199,11053614,5805,0,1752830160,13175.030316059994,24840.092892629997,53314.65099 2025-07-18,09:16:02.000,199,11053642,5525,0,1752830161,13175.030316059994,28069.137215640003,53314.574131680005 2025-07-18,09:16:03.000,199,11053660,5565,0,1752830162,13174.983161889999,30836.914667970006,53314.55317032 2025-07-18,09:16:04.000,199,11053670,5925,0,1752830163,13174.969689269994,25301.437303740007,53314.58810592 2025-07-18,09:16:05.000,199,11053552,5605,0,1752830164,13174.942744029999,33143.538035699996,53314.61605440001 2025-07-18,09:16:06.000,199,11053655,5884,0,1752830165,13174.956216649989,26224.154322479997,53314.61605440001 2025-07-18,09:16:07.000,199,11053624,5405,0,1752830166,13174.97642557999,29914.514860080002,53314.5811188 2025-07-18,09:16:08.000,199,11053618,6045,0,1752830167,13174.97642557999,31759.73037453,53314.60906728 2025-07-18,09:16:09.000,199,11053726,5405,0,1752830168,13174.969689269994,28991.995216979994,53314.61605440001 2025-07-18,09:16:10.000,199,11053647,5365,0,1752830169,13175.01684343999,30375.915664230008,53314.63002864 2025-07-18,09:16:11.000,199,11053660,5485,0,1752830170,13175.01684343999,33604.98113463,53314.671951360004 2025-07-18,09:16:12.000,199,11053631,5085,0,1752830171,13174.962952959999,29914.70518659,53314.65797712 2025-07-18,09:16:13.000,199,11053617,5965,0,1752830172,13174.989898199994,31759.934799299997,53314.61605440001 2025-07-18,09:16:14.000,199,11053688,5525,0,1752830173,13174.989898199994,25763.12712222,53314.63002864 2025-07-18,09:16:15.000,199,11053675,6084,0,1752830174,13175.010107129994,29914.817972670004,53314.623041520004 2025-07-18,09:16:16.000,199,11053711,5925,0,1752830175,13175.010107129994,30376.113039870004,53314.644002880006 2025-07-18,09:16:17.000,199,11053670,5485,0,1752830176,13175.030316059994,27608.321489280002,53314.68592560001 2025-07-18,09:16:18.000,199,11053697,6405,0,1752830177,13175.003370819999,33143.862295679995,53314.61605440001 2025-07-18,09:16:19.000,199,11053732,5765,0,1752830178,13174.97642557999,33143.88344306999,53314.67893848 2025-07-18,09:16:20.000,199,11053681,6124,0,1752830179,13174.99663450999,29914.825021800003,53314.65099 2025-07-18,09:16:21.000,199,11053642,5605,0,1752830180,13175.003370819999,34066.45243008,53314.60208016 2025-07-18,09:16:22.000,199,11053678,4805,0,1752830181,13174.97642557999,29914.86731658,53314.671951360004 2025-07-18,09:16:23.000,199,11053646,5565,0,1752830182,13174.969689269994,31760.06168364,53314.73483544001 2025-07-18,09:16:24.000,199,11053658,5645,0,1752830183,13175.010107129994,25763.254006560004,53314.741822560005 2025-07-18,09:16:25.000,199,11053613,6045,0,1752830184,13174.969689269994,26224.577270280002,53314.73483544001 2025-07-18,09:16:26.000,199,11053727,5965,0,1752830185,13174.936007719989,31298.830058609994,53314.67893848 2025-07-18,09:16:27.000,199,11053666,5684,0,1752830186,13174.956216649989,32682.65886717,53314.65797712 2025-07-18,09:16:28.000,199,11053645,6084,0,1752830187,13174.962952959999,27608.462471880004,53314.69989984 2025-07-18,09:16:29.000,199,11053659,6485,0,1752830188,13174.962952959999,31760.0757819,53314.741822560005 2025-07-18,09:16:30.000,199,11053714,5925,0,1752830189,13174.936007719989,28069.79983386,53314.73483544001 2025-07-18,09:16:31.000,199,11053681,6284,0,1752830190,13174.922535099999,27608.540012309997,53314.74880968 2025-07-18,09:16:32.000,199,11053658,5565,0,1752830191,13174.915798789989,26685.942828779996,53314.790732400004 2025-07-18,09:16:33.000,199,11053624,5005,0,1752830192,13174.902326169999,27147.273141629994,53314.76278392001 2025-07-18,09:16:34.000,199,11053667,6084,0,1752830193,13174.888853549994,29453.762575889996,53314.79771952 2025-07-18,09:16:35.000,199,11053650,5605,0,1752830194,13174.868644619994,28531.158343229996,53314.7557968 2025-07-18,09:16:36.000,199,11053703,6005,0,1752830195,13174.895589859989,26224.739400270002,53314.790732400004 2025-07-18,09:16:37.000,199,11053653,6084,0,1752830196,13174.895589859989,26685.978074429993,53314.80470664001 2025-07-18,09:16:38.000,199,11053705,6245,0,1752830197,13174.834963069989,26686.05561486,53314.81868088 2025-07-18,09:16:39.000,199,11053643,6165,0,1752830198,13174.841699379998,24840.87534606,53314.79771952 2025-07-18,09:16:40.000,199,11053527,6045,0,1752830199,13174.821490449998,28069.912619940005,53314.78374528001 2025-07-18,09:16:41.000,199,11053615,6205,0,1752830200,13174.808017829993,28992.495705210007,53314.81868088 2025-07-18,09:16:42.000,199,11053725,6245,0,1752830201,13174.787808899993,30376.416152460006,53314.825668 2025-07-18,09:16:43.000,199,11053718,5765,0,1752830202,13174.767599969993,27608.702142299997,53314.77675816 2025-07-18,09:16:44.000,199,11053676,5445,0,1752830203,13174.767599969993,33605.57326155,53314.81868088 2025-07-18,09:16:45.000,199,11053663,6045,0,1752830204,13174.781072589998,28992.664884330006,53314.87457784 2025-07-18,09:16:46.000,199,11053709,6165,0,1752830205,13174.801281519998,30376.585331580005,53314.85361648001 2025-07-18,09:16:47.000,199,11053651,6245,0,1752830206,13174.787808899993,31299.196613370004,53314.81868088 2025-07-18,09:16:48.000,199,11053717,6124,0,1752830207,13174.801281519998,26224.93677591,53314.78374528001 2025-07-18,09:16:49.000,199,11053646,5684,0,1752830208,13174.801281519998,29915.381903069996,53314.88855208 2025-07-18,09:16:50.000,199,11053666,5565,0,1752830209,13174.808017829993,25302.395985420007,53314.88855208 2025-07-18,09:16:51.000,199,11053691,6205,0,1752830210,13174.814754139989,27147.646745520004,53314.811693760006 2025-07-18,09:16:52.000,199,11053674,5965,0,1752830211,13174.794545209988,26686.415120489997,53314.88156496001 2025-07-18,09:16:53.000,199,11053631,5965,0,1752830212,13174.808017829993,27608.99115663,53314.85361648001 2025-07-18,09:16:54.000,199,11053677,6045,0,1752830213,13174.828226759993,28070.321469479997,53314.84662936 2025-07-18,09:16:55.000,199,11053594,5805,0,1752830214,13174.794545209988,28070.30737122,53314.839642240004 2025-07-18,09:16:56.000,199,11053616,5805,0,1752830215,13174.774336279988,28993.003242570005,53314.91650056 2025-07-18,09:16:57.000,199,11053632,5805,0,1752830216,13174.787808899993,26225.190544590005,53314.88156496001 2025-07-18,09:16:58.000,199,11053670,5085,0,1752830217,13174.781072589998,29454.319457160003,53314.92348768 2025-07-18,09:16:59.000,199,11053628,5805,0,1752830218,13174.808017829993,29915.600426100005,53314.99335888 2025-07-18,09:17:00.000,199,11053627,5405,0,1752830219,13174.754127349988,28992.996193440005,53314.92348768 2025-07-18,09:17:01.000,199,11053645,6045,0,1752830220,13174.740654729998,31299.591364649998,53314.93746192 2025-07-18,09:17:02.000,199,11053623,6124,0,1752830221,13174.713709489988,31299.598413779997,53314.91650056 2025-07-18,09:17:03.000,199,11053676,5765,0,1752830222,13174.680027939998,30838.24695354,53314.979384640006 2025-07-18,09:17:04.000,199,11053591,6165,0,1752830223,13174.720445799998,30838.317444839995,53314.9654104 2025-07-18,09:17:05.000,199,11053608,5765,0,1752830224,13174.706973179993,28993.144225170006,53314.88855208 2025-07-18,09:17:06.000,199,11053625,6245,0,1752830225,13174.680027939998,29915.727310439994,53314.94444904 2025-07-18,09:17:07.000,199,11053679,6124,0,1752830226,13174.686764249993,32683.525910159995,53314.93746192 2025-07-18,09:17:08.000,199,11053629,6365,0,1752830227,13174.659819009998,30838.345641360007,53314.92348768 2025-07-18,09:17:09.000,199,11053647,5965,0,1752830228,13174.632873770002,32222.259039480006,53314.97239752001 2025-07-18,09:17:10.000,199,11053650,5605,0,1752830229,13174.673291630002,24841.587308190006,53315.01432024 2025-07-18,09:17:11.000,199,11053624,5565,0,1752830230,13174.639610079998,31761.02741445,53314.9654104 2025-07-18,09:17:12.000,199,11053598,5684,0,1752830231,13174.653082700002,30838.465476569996,53314.979384640006 2025-07-18,09:17:13.000,199,11053634,5884,0,1752830232,13174.578983289997,28993.257011249996,53314.94444904 2025-07-18,09:17:14.000,199,11053561,6124,0,1752830233,13174.612664840002,29454.53093106,53314.979384640006 2025-07-18,09:17:15.000,199,11053639,6245,0,1752830234,13174.578983289997,27148.104938970006,53314.979384640006 2025-07-18,09:17:16.000,199,11053625,5925,0,1752830235,13174.585719599992,30377.254998930002,53315.01432024 2025-07-18,09:17:17.000,199,11053676,5725,0,1752830236,13174.578983289997,24841.67189775,53315.02130736001 2025-07-18,09:17:18.000,199,11053659,6205,0,1752830237,13174.585719599992,31299.908575499998,53314.99335888 2025-07-18,09:17:19.000,199,11053615,6005,0,1752830238,13174.585719599992,27609.48459573,53314.9654104 2025-07-18,09:17:20.000,199,11053685,6165,0,1752830239,13174.565510669992,31761.18249531,53314.979384640006 2025-07-18,09:17:21.000,199,11053654,5925,0,1752830240,13174.585719599992,30838.662852210007,53315.04925584001 2025-07-18,09:17:22.000,199,11053589,6005,0,1752830241,13174.612664840002,28532.159319690007,53315.08419144 2025-07-18,09:17:23.000,199,11053629,6084,0,1752830242,13174.565510669992,29454.707159309997,53315.06323008 2025-07-18,09:17:24.000,199,11053656,5565,0,1752830243,13174.585719599992,32683.864268399993,53314.99335888 2025-07-18,09:17:25.000,199,11053651,5925,0,1752830244,13174.599192219997,28532.22981099,53315.04226872 2025-07-18,09:17:26.000,199,11053641,5965,0,1752830245,13174.599192219997,30838.74744177,53315.077204320005 2025-07-18,09:17:27.000,199,11053622,5765,0,1752830246,13174.626137459993,30838.7544909,53315.05624296 2025-07-18,09:17:28.000,199,11053692,5925,0,1752830247,13174.632873770002,28532.300302289994,53315.02130736001 2025-07-18,09:17:29.000,199,11053674,5485,0,1752830248,13174.612664840002,26225.775622379995,53315.00034600001 2025-07-18,09:17:30.000,199,11053560,5845,0,1752830249,13174.626137459993,28070.962940309997,53315.05624296 2025-07-18,09:17:31.000,199,11053590,5725,0,1752830250,13174.632873770002,30377.4594237,53315.02130736001 2025-07-18,09:17:32.000,199,11053996,5565,0,1752830251,13174.626137459993,28993.567172969997,53315.04925584001 2025-07-18,09:17:33.000,199,11053952,5605,0,1752830252,13174.605928529993,28993.55307471,53315.13310128 2025-07-18,09:17:34.000,199,11053966,5805,0,1752830253,13174.605928529993,26687.141180880004,53315.09816568001 2025-07-18,09:17:35.000,199,11054012,5725,0,1752830254,13174.592455910002,31761.35872356,53315.126114160004 2025-07-18,09:17:36.000,199,11054004,5845,0,1752830255,13174.585719599992,31761.443313120006,53315.09816568001 2025-07-18,09:17:37.000,199,11054027,6284,0,1752830256,13174.552038050002,26687.1693774,53315.08419144 2025-07-18,09:17:38.000,199,11054010,5765,0,1752830257,13174.578983289997,27148.401002430008,53315.0352816 2025-07-18,09:17:39.000,199,11054045,5884,0,1752830258,13174.599192219997,29454.939780600005,53315.147075520006 2025-07-18,09:17:40.000,199,11053989,6205,0,1752830259,13174.599192219997,27609.78770832,53315.11912704001 2025-07-18,09:17:41.000,199,11053963,6205,0,1752830260,13174.578983289997,28071.132119429996,53315.077204320005 2025-07-18,09:17:42.000,199,11054021,6205,0,1752830261,13174.552038050002,32222.893461180007,53315.126114160004 2025-07-18,09:17:43.000,199,11053966,5565,0,1752830262,13174.585719599992,31300.275130259994,53315.14008840001 2025-07-18,09:17:44.000,199,11053936,5725,0,1752830263,13174.585719599992,33606.813908430006,53315.15406264 2025-07-18,09:17:45.000,199,11054007,6245,0,1752830264,13174.565510669992,28071.223758120002,53315.1051528 2025-07-18,09:17:46.000,199,11053998,5525,0,1752830265,13174.578983289997,32222.96395248,53315.126114160004 2025-07-18,09:17:47.000,199,11054028,5325,0,1752830266,13174.585719599992,31761.697081799997,53315.07021720001 2025-07-18,09:17:48.000,199,11053858,5805,0,1752830267,13174.578983289997,31761.760523970006,53315.2099596 2025-07-18,09:17:49.000,199,11054010,6084,0,1752830268,13174.572246980002,28993.919629469994,53315.175024000004 2025-07-18,09:17:50.000,199,11053996,5805,0,1752830269,13174.592455910002,33145.723266,53315.2099596 2025-07-18,09:17:51.000,199,11053996,5525,0,1752830270,13174.585719599992,26226.21266844,53315.126114160004 2025-07-18,09:17:52.000,199,11053983,6165,0,1752830271,13174.558774359997,28994.074710329995,53315.28681792001 2025-07-18,09:17:53.000,199,11053997,6045,0,1752830272,13174.525092809992,29455.433219700004,53315.14008840001 2025-07-18,09:17:54.000,199,11053968,5605,0,1752830273,13174.545301739992,29916.834023849995,53315.25188232 2025-07-18,09:17:55.000,199,11054004,5645,0,1752830274,13174.511620190002,32223.386900280006,53315.244895200005 2025-07-18,09:17:56.000,199,11053937,5965,0,1752830275,13174.477938639997,30378.157287570008,53315.28681792001 2025-07-18,09:17:57.000,199,11053980,5805,0,1752830276,13174.531829120002,34991.26304043,53315.244895200005 2025-07-18,09:17:58.000,199,11054005,6205,0,1752830277,13174.484674949992,28994.32142988,53315.27284368 2025-07-18,09:17:59.000,199,11053951,6005,0,1752830278,13174.471202330002,31762.084783950006,53315.32175352 2025-07-18,09:18:00.000,199,11053970,5765,0,1752830279,13174.457729709997,29455.63764447,53315.28681792001 2025-07-18,09:18:01.000,199,11053991,6045,0,1752830280,13174.437520779997,30839.621533890007,53315.349702 2025-07-18,09:18:02.000,199,11054009,5965,0,1752830281,13174.471202330002,29917.010252099994,53315.33572776001 2025-07-18,09:18:03.000,199,11054029,6005,0,1752830282,13174.450993400002,29917.09484166,53315.30079216 2025-07-18,09:18:04.000,199,11053989,6045,0,1752830283,13174.403839229992,32223.59132505,53315.342714880004 2025-07-18,09:18:05.000,199,11054014,5525,0,1752830284,13174.403839229992,26226.621517980006,53315.30079216 2025-07-18,09:18:06.000,199,11054054,5645,0,1752830285,13174.410575540001,30839.663828670004,53315.30079216 2025-07-18,09:18:07.000,199,11054037,6045,0,1752830286,13174.410575540001,34068.89847819001,53315.35668912001 2025-07-18,09:18:08.000,199,11053963,6365,0,1752830287,13174.457729709997,27149.310340199998,53315.4195732 2025-07-18,09:18:09.000,199,11054047,6045,0,1752830288,13174.430784470002,31762.437240450003,53315.39861184 2025-07-18,09:18:10.000,199,11054028,5884,0,1752830289,13174.450993400002,31301.18446803,53315.349702 2025-07-18,09:18:11.000,199,11053981,6245,0,1752830290,13174.450993400002,28072.027358940002,53315.37066336 2025-07-18,09:18:12.000,199,11053986,5725,0,1752830291,13174.471202330002,33146.463424650006,53315.39861184 2025-07-18,09:18:13.000,199,11054057,6005,0,1752830292,13174.491411260002,28994.66683725,53315.47547016001 2025-07-18,09:18:14.000,199,11054007,6405,0,1752830293,13174.504883879992,28994.65978812,53315.482457280006 2025-07-18,09:18:15.000,199,11054022,5884,0,1752830294,13174.504883879992,29917.42615077,53315.43354744001 2025-07-18,09:18:16.000,199,11054085,6045,0,1752830295,13174.531829120002,29917.376806860004,53315.43354744001 2025-07-18,09:18:17.000,199,11053829,6165,0,1752830296,13174.525092809992,30840.051530819997,53315.49643152 2025-07-18,09:18:18.000,199,11054012,5845,0,1752830297,13174.552038050002,30840.072678209996,53315.50341864001 2025-07-18,09:18:19.000,199,11053955,6084,0,1752830298,13174.545301739992,29917.461396419996,53315.54534136 2025-07-18,09:18:20.000,199,11054044,5805,0,1752830299,13174.572246980002,34530.51075623999,53315.56630272 2025-07-18,09:18:21.000,199,11054004,5684,0,1752830300,13174.572246980002,26688.346582109996,53315.50341864001 2025-07-18,09:18:22.000,199,11053990,5645,0,1752830301,13174.558774359997,26227.086760560007,53315.50341864001 2025-07-18,09:18:23.000,199,11054014,5565,0,1752830302,13174.585719599992,28533.590293080008,53315.580276960005 2025-07-18,09:18:24.000,199,11054001,5965,0,1752830303,13174.552038050002,27149.648698439996,53315.55232848001 2025-07-18,09:18:25.000,199,11053976,5684,0,1752830304,13174.538565429997,29917.56713337,53315.510405760004 2025-07-18,09:18:26.000,199,11053996,5605,0,1752830305,13174.531829120002,30378.819905790006,53315.5942512 2025-07-18,09:18:27.000,199,11053994,5725,0,1752830306,13174.518356499997,28072.330471530004,53315.57328984001 2025-07-18,09:18:28.000,199,11053985,6405,0,1752830307,13174.484674949992,29456.29321356,53315.61521256 2025-07-18,09:18:29.000,199,11053963,6045,0,1752830308,13174.477938639997,26688.46641732,53315.56630272 2025-07-18,09:18:30.000,199,11054031,6124,0,1752830309,13174.498147569997,26688.45231906,53315.60822544 2025-07-18,09:18:31.000,199,11054068,5725,0,1752830310,13174.464466019992,30378.8692497,53315.629186800004 2025-07-18,09:18:32.000,199,11054031,5884,0,1752830311,13174.464466019992,28995.005195489997,53315.63617392 2025-07-18,09:18:33.000,199,11053989,6084,0,1752830312,13174.471202330002,28995.026342879995,53315.60123832001 2025-07-18,09:18:34.000,199,11053988,5725,0,1752830313,13174.457729709997,30840.263004720007,53315.6641224 2025-07-18,09:18:35.000,199,11053978,5565,0,1752830314,13174.444257089992,28995.082735920005,53315.6641224 2025-07-18,09:18:36.000,199,11054000,5605,0,1752830315,13174.430784470002,28072.429159349995,53315.65713528 2025-07-18,09:18:37.000,199,11054027,6245,0,1752830316,13174.430784470002,26227.185448379998,53315.72700648 2025-07-18,09:18:38.000,199,11053953,6205,0,1752830317,13174.410575540001,26227.17839925,53315.68508376 2025-07-18,09:18:39.000,199,11054010,5684,0,1752830318,13174.410575540001,28533.801766980003,53315.71303224 2025-07-18,09:18:40.000,199,11053986,5765,0,1752830319,13174.383630299992,28533.85111089,53315.629186800004 2025-07-18,09:18:41.000,199,11053998,5765,0,1752830320,13174.349948750001,32685.619501769994,53315.678096640004 2025-07-18,09:18:42.000,199,11053975,6084,0,1752830321,13174.336476129996,25766.00316726,53315.67110952001 2025-07-18,09:18:43.000,199,11053909,6124,0,1752830322,13174.370157680001,31301.762496690004,53315.71303224 2025-07-18,09:18:44.000,199,11054001,6084,0,1752830323,13174.282585649991,29456.511736589993,53315.61521256 2025-07-18,09:18:45.000,199,11053954,5605,0,1752830324,13174.275849339996,28995.181423739996,53315.65713528 2025-07-18,09:18:46.000,199,11054017,6005,0,1752830325,13174.20848624,26688.720186000006,53315.65713528 2025-07-18,09:18:47.000,199,11053980,5925,0,1752830326,13174.221958859991,29917.88434422,53315.77591632 2025-07-18,09:18:48.000,199,11053803,6365,0,1752830327,13174.201749929991,27611.359664310003,53315.699058000006 2025-07-18,09:18:49.000,199,11053843,6045,0,1752830328,13174.14785945,22536.979991639993,53315.68508376 2025-07-18,09:18:50.000,199,11053961,5805,0,1752830329,13174.154595759996,30379.313344890004,53315.70604512 2025-07-18,09:18:51.000,199,11054051,6045,0,1752830330,13174.134386829995,30379.306295760005,53315.64316104001 2025-07-18,09:18:52.000,199,11054013,6365,0,1752830331,13174.08723266,27611.458352129994,53315.67110952001 2025-07-18,09:18:53.000,199,11054058,5525,0,1752830332,13174.08723266,30840.622510350004,53315.68508376 2025-07-18,09:18:54.000,199,11054030,5645,0,1752830333,13174.154595759996,24382.315341299996,53315.77591632 2025-07-18,09:18:55.000,199,11053989,6124,0,1752830334,13174.134386829995,28995.47043807,53315.6641224 2025-07-18,09:18:56.000,199,11053999,6245,0,1752830335,13174.08723266,26688.9316599,53315.78989056001 2025-07-18,09:18:57.000,199,11054008,5645,0,1752830336,13174.08723266,28534.15422348,53315.72001936001 2025-07-18,09:18:58.000,199,11054000,5565,0,1752830337,13174.093968969995,32685.964909140006,53315.74098072001 2025-07-18,09:18:59.000,199,11054026,5805,0,1752830338,13174.08723266,29918.138112900007,53315.75495496 2025-07-18,09:19:00.000,199,11054052,5645,0,1752830339,13174.10070527999,30840.81283686,53315.77591632 2025-07-18,09:19:01.000,199,11053979,6084,0,1752830340,13174.073760039995,29456.89943874,53315.76892920001 2025-07-18,09:19:02.000,199,11053986,5565,0,1752830341,13174.08723266,30379.616457480006,53315.75495496 2025-07-18,09:19:03.000,199,11053992,5525,0,1752830342,13174.06702373,29918.257948109997,53315.72001936001 2025-07-18,09:19:04.000,199,11054048,5645,0,1752830343,13174.06702373,25766.4825081,53315.747967840005 2025-07-18,09:19:05.000,199,11053984,5765,0,1752830344,13174.073760039995,27611.782612109993,53315.71303224 2025-07-18,09:19:06.000,199,11053955,6324,0,1752830345,13174.073760039995,28995.752403270002,53315.699058000006 2025-07-18,09:19:07.000,199,11053959,6084,0,1752830346,13174.08049634999,29457.103863509998,53315.71303224 2025-07-18,09:19:08.000,199,11053891,6205,0,1752830347,13174.10744159,31302.425114910002,53315.78989056001 2025-07-18,09:19:09.000,199,11053936,5645,0,1752830348,13174.10744159,27611.958840360006,53315.78989056001 2025-07-18,09:19:10.000,199,11053954,5525,0,1752830349,13174.053551109995,30379.870226159997,53315.77591632 2025-07-18,09:19:11.000,199,11053918,5645,0,1752830350,13174.08723266,31763.861164710004,53315.78290344 2025-07-18,09:19:12.000,199,11053934,5725,0,1752830351,13174.08049634999,31302.62249055,53315.85277464 2025-07-18,09:19:13.000,199,11053934,5725,0,1752830352,13174.10070527999,23921.584204500003,53315.83181328 2025-07-18,09:19:14.000,199,11053958,5485,0,1752830353,13174.04007848999,25766.870210249996,53315.845787520004 2025-07-18,09:19:15.000,199,11053933,6205,0,1752830354,13174.08049634999,27150.811804890007,53315.81085192001 2025-07-18,09:19:16.000,199,11053927,6245,0,1752830355,13174.08723266,32225.311312770005,53315.85277464 2025-07-18,09:19:17.000,199,11053925,6005,0,1752830356,13174.10744159,32686.69096953,53315.817839040006 2025-07-18,09:19:18.000,199,11053914,5765,0,1752830357,13174.08723266,24844.414009319997,53315.82482616 2025-07-18,09:19:19.000,199,11053957,6045,0,1752830358,13174.114177899995,25305.737273039995,53315.845787520004 2025-07-18,09:19:20.000,199,11053948,5565,0,1752830359,13174.14785945,30380.250879180006,53315.83181328 2025-07-18,09:19:21.000,199,11053901,5884,0,1752830360,13174.16806838,27151.121966610008,53315.796877680004 2025-07-18,09:19:22.000,199,11053971,5845,0,1752830361,13174.195013619996,30380.264977440005,53315.88072312 2025-07-18,09:19:23.000,199,11053916,5445,0,1752830362,13174.18827731,30841.63053594,53315.88072312 2025-07-18,09:19:24.000,199,11053930,5645,0,1752830363,13174.195013619996,29919.047450669997,53315.89469736 2025-07-18,09:19:25.000,199,11053919,6284,0,1752830364,13174.215222549996,28535.162249069996,53315.99950416 2025-07-18,09:19:26.000,199,11053982,5684,0,1752830365,13174.22869517,23922.028299690006,53315.92963296 2025-07-18,09:19:27.000,199,11053889,6124,0,1752830366,13174.20848624,24844.68187626,53315.99950416 2025-07-18,09:19:28.000,199,11053943,6124,0,1752830367,13174.275849339996,28996.55600409,53316.00649128001 2025-07-18,09:19:29.000,199,11053924,5565,0,1752830368,13174.296058269996,36377.69297796,53316.06238824 2025-07-18,09:19:30.000,199,11053940,5725,0,1752830369,13174.289321960001,34532.44926699001,53315.964568560004 2025-07-18,09:19:31.000,199,11053887,6084,0,1752830370,13174.316267199996,27612.769490310005,53316.04142688 2025-07-18,09:19:32.000,199,11053976,5525,0,1752830371,13174.336476129996,29919.378759779996,53316.06238824 2025-07-18,09:19:33.000,199,11053936,5805,0,1752830372,13174.403839229992,31303.355600070005,53316.10431096001 2025-07-18,09:19:34.000,199,11053906,5445,0,1752830373,13174.383630299992,32226.01622577,53316.09732384 2025-07-18,09:19:35.000,199,11053942,5605,0,1752830374,13174.424048159992,27151.53081615,53316.14623368001 2025-07-18,09:19:36.000,199,11053941,6245,0,1752830375,13174.430784470002,31764.72115857,53316.16719504 2025-07-18,09:19:37.000,199,11053918,5805,0,1752830376,13174.457729709997,29919.49154586,53316.17418216001 2025-07-18,09:19:38.000,199,11053936,5725,0,1752830377,13174.457729709997,29458.274019090008,53316.17418216001 2025-07-18,09:19:39.000,199,11053944,5405,0,1752830378,13174.477938639997,31764.86214117,53316.20911776 2025-07-18,09:19:40.000,199,11053958,5645,0,1752830379,13174.525092809992,32687.593258170004,53316.22309200001 2025-07-18,09:19:41.000,199,11053927,6405,0,1752830380,13174.572246980002,29919.695970629997,53316.23007912 2025-07-18,09:19:42.000,199,11053944,5605,0,1752830381,13174.592455910002,28074.522750959994,53316.299950320004 2025-07-18,09:19:43.000,199,11053933,6124,0,1752830382,13174.619401149997,27151.897370909996,53316.320911680006 2025-07-18,09:19:44.000,199,11053894,5645,0,1752830383,13174.619401149997,33149.11389753,53316.33488592 2025-07-18,09:19:45.000,199,11053937,6365,0,1752830384,13174.605928529993,31765.165253760002,53316.39777 2025-07-18,09:19:46.000,199,11053963,6284,0,1752830385,13174.673291630002,28535.91650598,53316.4327056 2025-07-18,09:19:47.000,199,11053959,5965,0,1752830386,13174.686764249993,24845.443182300005,53316.43969272001 2025-07-18,09:19:48.000,199,11053981,6284,0,1752830387,13174.686764249993,30842.694954570004,53316.46065408001 2025-07-18,09:19:49.000,199,11053958,5725,0,1752830388,13174.727182109993,33149.33242056001,53316.43969272001 2025-07-18,09:19:50.000,199,11053921,6124,0,1752830389,13174.747391039993,33149.33242056001,53316.572448 2025-07-18,09:19:51.000,199,11054008,5645,0,1752830390,13174.754127349988,31765.475415480003,53316.49558968 2025-07-18,09:19:52.000,199,11053968,5605,0,1752830391,13174.794545209988,29920.238753640006,53316.586422240005 2025-07-18,09:19:53.000,199,11053917,6005,0,1752830392,13174.787808899993,32688.206532480006,53316.572448 2025-07-18,09:19:54.000,199,11053956,5605,0,1752830393,13174.841699379998,31304.300183490006,53316.67026768 2025-07-18,09:19:55.000,199,11053978,5805,0,1752830394,13174.902326169999,34072.32435537,53316.67725480001 2025-07-18,09:19:56.000,199,11054010,5805,0,1752830395,13174.929271409994,28075.213565700004,53316.656293440006 2025-07-18,09:19:57.000,199,11053966,5485,0,1752830396,13174.942744029999,30843.294130619994,53316.7121904 2025-07-18,09:19:58.000,199,11053969,6124,0,1752830397,13175.01684343999,23923.466322210006,53316.76110024 2025-07-18,09:19:59.000,199,11053955,6205,0,1752830398,13175.023579749999,28075.460285249996,53316.83097144 2025-07-18,09:20:00.000,199,11053962,5965,0,1752830399,13175.11788808999,30382.08365298,53316.83795856 2025-07-18,09:20:01.000,199,11054022,5525,0,1752830400,13175.14483333,28998.19140225,53316.81699720001 2025-07-18,09:20:02.000,199,11053994,5405,0,1752830401,13175.15830594999,31304.885261279996,53316.86590704001 2025-07-18,09:20:03.000,199,11054020,5725,0,1752830402,13175.21893273999,27614.313249779996,53316.91481688001 2025-07-18,09:20:04.000,199,11053959,6324,0,1752830403,13175.28629584,29921.014157939993,53316.921804000005 2025-07-18,09:20:05.000,199,11054032,5525,0,1752830404,13175.333450009995,26230.413949919996,53317.00564944 2025-07-18,09:20:06.000,199,11054000,5525,0,1752830405,13175.34692263,29921.077600110002,53317.10346912 2025-07-18,09:20:07.000,199,11054015,6124,0,1752830406,13175.394076799996,31305.089686050007,53317.0266108 2025-07-18,09:20:08.000,199,11053956,6005,0,1752830407,13175.40754942,32227.848999570007,53317.13141760001 2025-07-18,09:20:09.000,199,11054006,5445,0,1752830408,13175.46817621,29459.860073339994,53317.1663532 2025-07-18,09:20:10.000,199,11053954,5725,0,1752830409,13175.501857759991,30382.55594469,53317.159366080006 2025-07-18,09:20:11.000,199,11053957,6245,0,1752830410,13175.542275619991,32689.263901979997,53317.22225016 2025-07-18,09:20:12.000,199,11053995,5925,0,1752830411,13175.589429790001,28537.403872409996,53317.22923728001 2025-07-18,09:20:13.000,199,11053951,6205,0,1752830412,13175.656792889997,26692.075571880006,53317.22225016 2025-07-18,09:20:14.000,199,11053936,5725,0,1752830413,13175.690474440002,28076.108805209995,53317.26417288 2025-07-18,09:20:15.000,199,11053999,6005,0,1752830414,13175.784782779992,30382.816762500006,53317.3410312 2025-07-18,09:20:16.000,199,11053969,6084,0,1752830415,13175.784782779992,33150.88322916,53317.46679936001 2025-07-18,09:20:17.000,199,11054008,5565,0,1752830416,13175.831936950002,21617.625407910004,53317.44583800001 2025-07-18,09:20:18.000,199,11054017,6284,0,1752830417,13175.919508979998,27615.004064520006,53317.522696320004 2025-07-18,09:20:19.000,199,11053974,5725,0,1752830418,13175.926245289993,26231.01312597,53317.55763192 2025-07-18,09:20:20.000,199,11053954,5684,0,1752830419,13175.939717909998,27153.76539036,53317.543657680006 2025-07-18,09:20:21.000,199,11054007,6245,0,1752830420,13176.013817319988,32228.39883171,53317.620516 2025-07-18,09:20:22.000,199,11054033,5965,0,1752830421,13176.067707799994,28999.171231319997,53317.662438720006 2025-07-18,09:20:23.000,199,11053872,5725,0,1752830422,13176.114861969989,30844.527728369998,53317.68340008001 2025-07-18,09:20:24.000,199,11053968,5765,0,1752830423,13176.135070899989,33612.523703729996,53317.71833568 2025-07-18,09:20:25.000,199,11053995,6084,0,1752830424,13176.17548875999,33151.221587399996,53317.67641296 2025-07-18,09:20:26.000,199,11054026,5645,0,1752830425,13176.23611554999,28999.29811566,53317.75327128001 2025-07-18,09:20:27.000,199,11054011,6045,0,1752830426,13176.26306079,33612.66468633,53317.78820688 2025-07-18,09:20:28.000,199,11054027,6245,0,1752830427,13176.26306079,28076.771423430007,53317.82314248001 2025-07-18,09:20:29.000,199,11053998,5684,0,1752830428,13176.31695126999,32228.835877770005,53317.90000080001 2025-07-18,09:20:30.000,199,11053949,6124,0,1752830429,13176.350632819995,23924.96073777,53317.95589776 2025-07-18,09:20:31.000,199,11053988,5684,0,1752830430,13176.391050679995,33151.588142160006,53317.997820480006 2025-07-18,09:20:32.000,199,11054004,5725,0,1752830431,13176.431468539995,29460.987934139994,53318.06769168001 2025-07-18,09:20:33.000,199,11054026,5645,0,1752830432,13176.50556795,28077.053388629996,53318.025768960004 2025-07-18,09:20:34.000,199,11053949,6205,0,1752830433,13176.53924949999,30845.021167469997,53318.06769168001 2025-07-18,09:20:35.000,199,11053988,5645,0,1752830434,13176.52577688,26231.830825049998,53318.15153712 2025-07-18,09:20:36.000,199,11053938,5765,0,1752830435,13176.55945842999,30845.197395719995,53318.144550000005 2025-07-18,09:20:37.000,199,11054020,5645,0,1752830436,13176.62008521999,25309.163150220003,53318.18647272001 2025-07-18,09:20:38.000,199,11053998,5965,0,1752830437,13176.593139979996,33613.207469340006,53318.23538256001 2025-07-18,09:20:39.000,199,11053958,5805,0,1752830438,13176.673975699996,28538.545831469994,53318.263331040005 2025-07-18,09:20:40.000,199,11054038,5805,0,1752830439,13176.680712009991,26693.288022239998,53318.361150720004 2025-07-18,09:20:41.000,199,11053989,6405,0,1752830440,13176.734602489996,30383.972819820003,53318.27730528 2025-07-18,09:20:42.000,199,11053962,5565,0,1752830441,13176.741338799991,29461.319243250007,53318.35416360001 2025-07-18,09:20:43.000,199,11054000,5805,0,1752830442,13176.748075110001,29000.066470830003,53318.3890992 2025-07-18,09:20:44.000,199,11054029,5965,0,1752830443,13176.761547729991,27616.103728799993,53318.431021920005 2025-07-18,09:20:45.000,199,11053999,6245,0,1752830444,13176.801965589992,31306.77442812,53318.43800904 2025-07-18,09:20:46.000,199,11053971,6124,0,1752830445,13176.849119760001,32690.8429071,53318.4589704 2025-07-18,09:20:47.000,199,11054019,6124,0,1752830446,13176.882801309992,30845.486410049998,53318.48691888 2025-07-18,09:20:48.000,199,11054054,5925,0,1752830447,13176.889537620002,35920.317227039995,53318.48691888 2025-07-18,09:20:49.000,199,11053978,5925,0,1752830448,13176.923219169992,29922.938570430008,53318.51486736 2025-07-18,09:20:50.000,199,11054004,5765,0,1752830449,13176.963637029992,32690.962742310003,53318.598712800005 2025-07-18,09:20:51.000,199,11054062,5725,0,1752830450,13177.031000130002,30384.346423709998,53318.549802960006 2025-07-18,09:20:52.000,199,11054011,6324,0,1752830451,13177.057945369997,27155.027184630002,53318.64063552001 2025-07-18,09:20:53.000,199,11053860,5765,0,1752830452,13177.078154299998,29000.41892733,53318.73146808 2025-07-18,09:20:54.000,199,11053838,5565,0,1752830453,13177.105099539993,27616.427988780008,53318.65460976 2025-07-18,09:20:55.000,199,11053974,5525,0,1752830454,13177.152253709988,30845.902308720004,53318.72448096 2025-07-18,09:20:56.000,199,11054014,5565,0,1752830455,13177.185935259993,28077.899284230007,53318.7733908 2025-07-18,09:20:57.000,199,11054011,6005,0,1752830456,13177.185935259993,27155.323248090004,53318.766403680005 2025-07-18,09:20:58.000,199,11053984,6005,0,1752830457,13177.219616809998,25309.973800170003,53318.82230064 2025-07-18,09:20:59.000,199,11054001,6245,0,1752830458,13177.233089429988,32691.435034020004,53318.82230064 2025-07-18,09:21:00.000,199,11053998,5765,0,1752830459,13177.260034669998,27616.702904849997,53318.85024912 2025-07-18,09:21:01.000,199,11054035,6005,0,1752830460,13177.300452529998,35459.52969720001,53318.864223360004 2025-07-18,09:21:02.000,199,11053953,6084,0,1752830461,13177.39476086999,31768.922440049995,53318.89217184 2025-07-18,09:21:03.000,199,11053950,5645,0,1752830462,13177.408233489994,33614.328281010006,53318.94108168 2025-07-18,09:21:04.000,199,11053999,5965,0,1752830463,13177.45538765999,33614.39172318,53318.98999152 2025-07-18,09:21:05.000,199,11053973,6284,0,1752830464,13177.47559658999,29923.713974729995,53319.052875600006 2025-07-18,09:21:06.000,199,11053959,6124,0,1752830465,13177.54295969,26233.057373670003,53319.01794 2025-07-18,09:21:07.000,199,11054030,5684,0,1752830466,13177.58337755,30385.044287580007,53319.06684984 2025-07-18,09:21:08.000,199,11054051,6205,0,1752830467,13177.63726802999,32691.759294000003,53319.0878112 2025-07-18,09:21:09.000,199,11053989,6165,0,1752830468,13177.64400434,28078.491411149997,53319.150695280005 2025-07-18,09:21:10.000,199,11053987,6005,0,1752830469,13177.6844222,29001.187282500003,53319.2275536 2025-07-18,09:21:11.000,199,11053995,6284,0,1752830470,13177.69789481999,28539.821723999994,53319.21357936001 2025-07-18,09:21:12.000,199,11053981,6245,0,1752830471,13177.80567578,29923.862006459996,53319.23454072 2025-07-18,09:21:13.000,199,11053988,5485,0,1752830472,13177.812412089996,32691.893227470006,53319.24152784001 2025-07-18,09:21:14.000,199,11053958,5765,0,1752830473,13177.812412089996,28539.90631356,53319.21357936001 2025-07-18,09:21:15.000,199,11053958,5485,0,1752830474,13177.832621019996,30385.26985974,53319.26248920001 2025-07-18,09:21:16.000,199,11053981,5884,0,1752830475,13177.90672043,29462.616283170006,53319.318386160005 2025-07-18,09:21:17.000,199,11053975,6245,0,1752830476,13177.960610909991,31307.993927610005,53319.30441192 2025-07-18,09:21:18.000,199,11053995,6165,0,1752830477,13177.967347220001,32691.984866159997,53319.42319296 2025-07-18,09:21:19.000,199,11053970,5645,0,1752830478,13177.994292459996,28539.93451008,53319.4721028 2025-07-18,09:21:20.000,199,11053943,6084,0,1752830479,13178.014501389996,32692.027160939993,53319.43018008001 2025-07-18,09:21:21.000,199,11054015,6045,0,1752830480,13178.034710319997,34537.45414929,53319.555948240006 2025-07-18,09:21:22.000,199,11054003,6284,0,1752830481,13178.014501389996,29462.736118379995,53319.541974 2025-07-18,09:21:23.000,199,11053969,5965,0,1752830482,13178.014501389996,24849.33430206,53319.57690960001 2025-07-18,09:21:24.000,199,11054055,6124,0,1752830483,13178.034710319997,26233.38868278,53319.604858080005 2025-07-18,09:21:25.000,199,11054046,5325,0,1752830484,13178.027974010001,31308.141959340006,53319.604858080005 2025-07-18,09:21:26.000,199,11054020,5565,0,1752830485,13178.068391870002,30846.868039530003,53319.57690960001 2025-07-18,09:21:27.000,199,11054002,5845,0,1752830486,13178.075128179997,25772.157057749995,53319.653767920005 2025-07-18,09:21:28.000,199,11054030,5645,0,1752830487,13178.048182940001,32231.042255459994,53319.59088384 2025-07-18,09:21:29.000,199,11054002,5605,0,1752830488,13178.061655559992,23926.90629765,53319.59787096001 2025-07-18,09:21:30.000,199,11053966,5684,0,1752830489,13178.061655559992,28078.956653729998,53319.64678080001 2025-07-18,09:21:31.000,199,11053989,5884,0,1752830490,13178.075128179997,27156.33127368,53319.66774216001 2025-07-18,09:21:32.000,199,11053968,5565,0,1752830491,13178.068391870002,33153.93550245,53319.653767920005 2025-07-18,09:21:33.000,199,11053982,5765,0,1752830492,13178.061655559992,31308.607201920007,53319.67472928001 2025-07-18,09:21:34.000,199,11054040,5485,0,1752830493,13178.095337109997,32692.661582639994,53319.74460048001 2025-07-18,09:21:35.000,199,11053987,6084,0,1752830494,13178.155963899997,28079.217471540003,53319.74460048001 2025-07-18,09:21:36.000,199,11054046,5565,0,1752830495,13178.169436520002,27618.006993899995,53319.75857472 2025-07-18,09:21:37.000,199,11054004,5684,0,1752830496,13178.230063310002,29001.941539410007,53319.80748456 2025-07-18,09:21:38.000,199,11054010,5805,0,1752830497,13178.290690100002,29924.729049450005,53319.8563944 2025-07-18,09:21:39.000,199,11053983,6045,0,1752830498,13178.304162719993,29002.068423749995,53319.79351032001 2025-07-18,09:21:40.000,199,11053970,5925,0,1752830499,13178.331107960003,29924.79954075,53319.87735576 2025-07-18,09:21:41.000,199,11053984,5605,0,1752830500,13178.432152609988,29002.18825896,53319.84940728 2025-07-18,09:21:42.000,199,11053966,5605,0,1752830501,13178.472570469989,33615.5477805,53319.90530424 2025-07-18,09:21:43.000,199,11054031,6005,0,1752830502,13178.492779399989,25311.4611666,53319.94722696 2025-07-18,09:21:44.000,199,11053985,6165,0,1752830503,13178.526460949994,28540.85794611,53319.891330000006 2025-07-18,09:21:45.000,199,11053978,5325,0,1752830504,13178.560142499999,29463.567915720007,53319.93325272001 2025-07-18,09:21:46.000,199,11054049,6205,0,1752830505,13178.593824049989,32692.971744359995,53319.93325272001 2025-07-18,09:21:47.000,199,11054058,5645,0,1752830506,13178.647714529994,29002.265799390007,53319.9961368 2025-07-18,09:21:48.000,199,11053966,5884,0,1752830507,13178.68139608,30847.572952529998,53319.98216256001 2025-07-18,09:21:49.000,199,11053954,5925,0,1752830508,13178.71507762999,28540.907290019997,53320.05203376001 2025-07-18,09:21:50.000,199,11054002,5925,0,1752830509,13178.70160501,29924.919375960002,53320.01709816 2025-07-18,09:21:51.000,199,11054038,5565,0,1752830510,13178.73528655999,28079.506485870006,53320.02408528 2025-07-18,09:21:52.000,199,11053977,6045,0,1752830511,13178.74202287,26695.430957760007,53320.09395648 2025-07-18,09:21:53.000,199,11053985,5925,0,1752830512,13178.77570441999,32231.577989340003,53320.16382768 2025-07-18,09:21:54.000,199,11053995,6045,0,1752830513,13178.7622318,31770.240627360006,53320.19876328001 2025-07-18,09:21:55.000,199,11054012,5605,0,1752830514,13178.768968109995,31308.86801973,53320.18478904 2025-07-18,09:21:56.000,199,11054033,6205,0,1752830515,13178.708341319994,29924.841835529995,53320.205750400004 2025-07-18,09:21:57.000,199,11054014,5605,0,1752830516,13178.7622318,31770.184234319997,53320.26863448001 2025-07-18,09:21:58.000,199,11054023,6245,0,1752830517,13178.77570441999,29463.48332616,53320.240686 2025-07-18,09:21:59.000,199,11054025,6284,0,1752830518,13178.809385969995,29002.01907984,53320.21273752 2025-07-18,09:22:00.000,199,11054017,6245,0,1752830519,13178.809385969995,26695.3463682,53320.226711760006 2025-07-18,09:22:01.000,199,11053964,5605,0,1752830520,13178.78244073,26234.093595779996,53320.26863448001 2025-07-18,09:22:02.000,199,11053982,5725,0,1752830521,13178.768968109995,29002.18825896,53320.21972464001 2025-07-18,09:22:03.000,199,11053975,6365,0,1752830522,13178.7622318,32231.556841950005,53320.324531440005 2025-07-18,09:22:04.000,199,11054033,6124,0,1752830523,13178.73528655999,29463.511522679997,53320.25466024 2025-07-18,09:22:05.000,199,11053977,6205,0,1752830524,13178.74202287,25772.784430319996,53320.30357008 2025-07-18,09:22:06.000,199,11053967,5285,0,1752830525,13178.75549548999,31308.945560160006,53320.33850568001 2025-07-18,09:22:07.000,199,11054016,5605,0,1752830526,13178.77570441999,30847.5659034,53320.36645416001 2025-07-18,09:22:08.000,199,11053978,5925,0,1752830527,13178.79591334999,28540.942535669994,53320.33151856 2025-07-18,09:22:09.000,199,11053990,5684,0,1752830528,13178.7622318,29002.32924156,53320.275621600005 2025-07-18,09:22:10.000,199,11054045,5965,0,1752830529,13178.80264966,32693.09157957,53320.30357008 2025-07-18,09:22:11.000,199,11054051,5245,0,1752830530,13178.829594899995,29002.364487209998,53320.41536400001 2025-07-18,09:22:12.000,199,11054001,6205,0,1752830531,13178.83633120999,25311.6021492,53320.33850568001 2025-07-18,09:22:13.000,199,11054024,5925,0,1752830532,13178.849803829995,34538.58201009,53320.43632536001 2025-07-18,09:22:14.000,199,11054023,6165,0,1752830533,13178.87674906999,28079.626321079995,53320.42933824 2025-07-18,09:22:15.000,199,11053969,6005,0,1752830534,13178.930639549995,26695.65652992,53320.38741552001 2025-07-18,09:22:16.000,199,11053957,5965,0,1752830535,13178.94411217,26695.614235140005,53320.40138976 2025-07-18,09:22:17.000,199,11053814,5605,0,1752830536,13178.91716692999,28079.661566730007,53320.36645416001 2025-07-18,09:22:18.000,199,11053946,5684,0,1752830537,13178.991266339995,32231.726021070004,53320.492222320005 2025-07-18,09:22:19.000,199,11053978,5565,0,1752830538,13178.99800264999,30847.69278774,53320.40138976 2025-07-18,09:22:20.000,199,11053961,6084,0,1752830539,13179.03842050999,28079.668615860006,53320.4502996 2025-07-18,09:22:21.000,199,11053972,5205,0,1752830540,13179.01821157999,30386.327229240007,53320.492222320005 2025-07-18,09:22:22.000,199,11053887,6005,0,1752830541,13179.031684199996,29463.532670069995,53320.43632536001 2025-07-18,09:22:23.000,199,11054012,6005,0,1752830542,13179.04515682,28540.822700460005,53320.53414504001 2025-07-18,09:22:24.000,199,11054011,6124,0,1752830543,13179.05862943999,31770.254725620005,53320.53414504001 2025-07-18,09:22:25.000,199,11053977,6005,0,1752830544,13179.051893129996,30847.54475601,53320.49920944 2025-07-18,09:22:26.000,199,11053984,5565,0,1752830545,13179.05862943999,28540.766307419995,53320.55510640001 2025-07-18,09:22:27.000,199,11053982,5725,0,1752830546,13179.08557468,25311.362478780007,53320.57606776 2025-07-18,09:22:28.000,199,11054008,5925,0,1752830547,13179.01821157999,34076.96973204,53320.590042 2025-07-18,09:22:29.000,199,11054025,6045,0,1752830548,13179.03842050999,27618.133878239998,53320.60401624001 2025-07-18,09:22:30.000,199,11053956,5605,0,1752830549,13179.011475269996,35460.91132668,53320.56908064 2025-07-18,09:22:31.000,199,11054017,5884,0,1752830550,13178.99800264999,26695.388662979996,53320.63895184 2025-07-18,09:22:32.000,199,11053928,5445,0,1752830551,13179.031684199996,33154.22451678,53320.590042 2025-07-18,09:22:33.000,199,11054030,5605,0,1752830552,13178.94411217,30386.143951859995,53320.59702912 2025-07-18,09:22:34.000,199,11053997,6084,0,1752830553,13178.930639549995,30847.54475601,53320.60401624001 2025-07-18,09:22:35.000,199,11053994,5645,0,1752830554,13178.94411217,28079.443043699997,53320.58305488001 2025-07-18,09:22:36.000,199,11053953,6005,0,1752830555,13178.890221689995,30386.207394030003,53320.611003360005 2025-07-18,09:22:37.000,199,11053932,5684,0,1752830556,13178.870012759995,30386.26378707,53320.59702912 2025-07-18,09:22:38.000,199,11054003,6084,0,1752830557,13178.88348538,28540.928437409995,53320.64593896 2025-07-18,09:22:39.000,199,11053938,5765,0,1752830558,13178.84306752,24850.222492440007,53320.61799048 2025-07-18,09:22:40.000,199,11053962,5725,0,1752830559,13178.86327645,29925.067407690003,53320.68786168 2025-07-18,09:22:41.000,199,11053945,6165,0,1752830560,13178.86327645,30847.805573820006,53320.67388744001 2025-07-18,09:22:42.000,199,11053964,5445,0,1752830561,13178.87674906999,31770.508494299997,53320.68087456001 2025-07-18,09:22:43.000,199,11054027,5925,0,1752830562,13178.890221689995,32231.909298450002,53320.74375864 2025-07-18,09:22:44.000,199,11054011,6124,0,1752830563,13178.89695799999,28079.830745850006,53320.75074576001 2025-07-18,09:22:45.000,199,11053966,5725,0,1752830564,13178.90369431,28079.88008976,53320.77170712001 2025-07-18,09:22:46.000,199,11054007,6165,0,1752830565,13178.910430619995,29463.899224830006,53320.708823040004 2025-07-18,09:22:47.000,199,11054016,5485,0,1752830566,13178.910430619995,27157.261758840003,53320.778694240005 2025-07-18,09:22:48.000,199,11054001,6245,0,1752830567,13178.95758478999,28541.287943040006,53320.729784400006 2025-07-18,09:22:49.000,199,11054078,4645,0,1752830568,13178.95758478999,27157.30405362,53320.74375864 2025-07-18,09:22:50.000,199,11054030,5005,0,1752830569,13179.011475269996,31309.34031144,53320.79965560001 2025-07-18,09:22:51.000,199,11053981,5285,0,1752830570,13178.991266339995,26234.5447401,53320.88350104 2025-07-18,09:22:52.000,199,11054016,5925,0,1752830571,13179.031684199996,33616.08351438001,53320.88350104 2025-07-18,09:22:53.000,199,11054004,4965,0,1752830572,13179.051893129996,28080.014023230004,53320.79266848 2025-07-18,09:22:54.000,199,11054001,5085,0,1752830573,13179.10578361,28080.06336714,53320.79266848 2025-07-18,09:22:55.000,199,11054043,5485,0,1752830574,13179.139465159991,28541.35843434,53320.84157832001 2025-07-18,09:22:56.000,199,11053964,4725,0,1752830575,13179.10578361,30386.778373559995,53320.81362984 2025-07-18,09:22:57.000,199,11054004,5725,0,1752830576,13179.152937779996,32232.163067129994,53320.91843664001 2025-07-18,09:22:58.000,199,11054064,5165,0,1752830577,13179.200091949991,25773.313115070006,53320.93939800001 2025-07-18,09:22:59.000,199,11054026,5765,0,1752830578,13179.213564569996,27618.831742110007,53320.85555256 2025-07-18,09:23:00.000,199,11053940,6045,0,1752830579,13179.220300879992,25773.37655724,53320.91144952 2025-07-18,09:23:01.000,199,11054001,6365,0,1752830580,13179.280927669992,32693.585018669997,53320.98132072 2025-07-18,09:23:02.000,199,11053952,5925,0,1752830581,13179.274191359997,30848.249669009994,53320.91144952 2025-07-18,09:23:03.000,199,11053992,6084,0,1752830582,13179.260718739992,30386.87001225,53320.98132072 2025-07-18,09:23:04.000,199,11053984,5565,0,1752830583,13179.294400289997,29925.58904331,53321.02324344 2025-07-18,09:23:05.000,199,11053991,5485,0,1752830584,13179.321345529992,27618.9233808,53321.065166160006 2025-07-18,09:23:06.000,199,11054020,5805,0,1752830585,13179.334818149997,29002.956614130002,53321.12106312 2025-07-18,09:23:07.000,199,11054050,4765,0,1752830586,13179.381972319992,32232.445032329997,53321.05817904001 2025-07-18,09:23:08.000,199,11054015,5485,0,1752830587,13179.368499700002,29925.786418949996,53321.0791404 2025-07-18,09:23:09.000,199,11053988,4645,0,1752830588,13179.408917560002,24389.582994330005,53321.1490116 2025-07-18,09:23:10.000,199,11054019,5884,0,1752830589,13179.408917560002,33155.37352497,53321.1490116 2025-07-18,09:23:11.000,199,11053991,5405,0,1752830590,13179.429126490002,32232.663555360006,53321.14202448 2025-07-18,09:23:12.000,199,11053829,6045,0,1752830591,13179.422390179992,28541.880069959996,53321.22586992001 2025-07-18,09:23:13.000,199,11053990,5845,0,1752830592,13179.429126490002,29464.646432609996,53321.12805024 2025-07-18,09:23:14.000,199,11054028,5925,0,1752830593,13179.415653869997,29003.358414539995,53321.2188828 2025-07-18,09:23:15.000,199,11053972,5125,0,1752830594,13179.462808039993,30848.81359941,53321.25381840001 2025-07-18,09:23:16.000,199,11054028,5725,0,1752830595,13179.523434829993,29003.46415149,53321.232857040006 2025-07-18,09:23:17.000,199,11054025,5445,0,1752830596,13179.503225899993,34539.7592148,53321.3586252 2025-07-18,09:23:18.000,199,11054025,6245,0,1752830597,13179.489753280002,29926.272808919995,53321.30971536 2025-07-18,09:23:19.000,199,11054000,4605,0,1752830598,13179.509962210002,27158.156998349994,53321.281766880005 2025-07-18,09:23:20.000,199,11054017,6485,0,1752830599,13179.503225899993,29003.654477999997,53321.33766384 2025-07-18,09:23:21.000,199,11054031,5925,0,1752830600,13179.550380070003,28080.916311869994,53321.39356080001 2025-07-18,09:23:22.000,199,11053987,5765,0,1752830601,13179.590797929988,27619.663539450004,53321.41452216 2025-07-18,09:23:23.000,199,11053960,5884,0,1752830602,13179.617743169998,27158.368472250004,53321.43548352 2025-07-18,09:23:24.000,199,11053985,6165,0,1752830603,13179.624479479993,26235.736043070006,53321.44247064001 2025-07-18,09:23:25.000,199,11053993,6045,0,1752830604,13179.698578889998,27158.467160069995,53321.51932896001 2025-07-18,09:23:26.000,199,11053967,6084,0,1752830605,13179.705315199993,26235.79948524,53321.50535472 2025-07-18,09:23:27.000,199,11053994,5485,0,1752830606,13179.725524129994,28542.669572519997,53321.51932896001 2025-07-18,09:23:28.000,199,11054011,6365,0,1752830607,13179.698578889998,25313.18820345,53321.59618728 2025-07-18,09:23:29.000,199,11054033,5965,0,1752830608,13179.732260439989,32694.889107719995,53321.58920016001 2025-07-18,09:23:30.000,199,11053979,6005,0,1752830609,13179.752469369989,33156.254666220004,53321.65907136001 2025-07-18,09:23:31.000,199,11053915,6205,0,1752830610,13179.813096159989,29926.787395410007,53321.680032719996 2025-07-18,09:23:32.000,199,11054046,5445,0,1752830611,13179.826568779994,32233.594040519994,53321.680032719996 2025-07-18,09:23:33.000,199,11054087,5884,0,1752830612,13179.826568779994,28542.7823586,53321.680032719996 2025-07-18,09:23:34.000,199,11053978,5845,0,1752830613,13179.846777709994,32695.086483360006,53321.74990392 2025-07-18,09:23:35.000,199,11053997,6205,0,1752830614,13179.866986639994,30849.694740659994,53321.79182664 2025-07-18,09:23:36.000,199,11053951,5365,0,1752830615,13179.89393187999,28081.564831829994,53321.80580088001 2025-07-18,09:23:37.000,199,11054046,5925,0,1752830616,13179.93434973999,29926.984771050003,53321.77086528 2025-07-18,09:23:38.000,199,11053982,6005,0,1752830617,13179.968031289995,34079.281846679994,53321.847723599996 2025-07-18,09:23:39.000,199,11053827,5445,0,1752830618,13180.01518545999,26697.58094241,53321.88964632 2025-07-18,09:23:40.000,199,11053958,5925,0,1752830619,13180.02192177,29465.767244279996,53321.87567208001 2025-07-18,09:23:41.000,199,11053944,4805,0,1752830620,13180.05560331999,29465.809539060007,53321.88964632 2025-07-18,09:23:42.000,199,11054018,5884,0,1752830621,13180.11623010999,29465.816588190006,53321.97349176001 2025-07-18,09:23:43.000,199,11054055,5965,0,1752830622,13180.109493799995,27620.396648969996,53321.98047888 2025-07-18,09:23:44.000,199,11053958,5485,0,1752830623,13180.16338428,31772.679626340003,53321.98047888 2025-07-18,09:23:45.000,199,11053928,5845,0,1752830624,13180.17685689999,31772.679626340003,53322.071311440006 2025-07-18,09:23:46.000,199,11054014,5884,0,1752830625,13180.21727475999,28543.219404660005,53322.02938872 2025-07-18,09:23:47.000,199,11053988,5485,0,1752830626,13180.25769261999,29465.964619920007,53322.10624704 2025-07-18,09:23:48.000,199,11053931,5365,0,1752830627,13180.28463786,31311.40570653,53322.14118264001 2025-07-18,09:23:49.000,199,11054058,5925,0,1752830628,13180.34526465,25313.709839069998,53322.15515688 2025-07-18,09:23:50.000,199,11054055,6124,0,1752830629,13180.358737269991,28081.83269877,53322.21105384001 2025-07-18,09:23:51.000,199,11054027,5884,0,1752830630,13180.399155129991,27159.172073070004,53322.15515688 2025-07-18,09:23:52.000,199,11054042,5765,0,1752830631,13180.459781919992,29004.5708649,53322.14816976 2025-07-18,09:23:53.000,199,11053964,6045,0,1752830632,13180.473254539997,28543.29694509,53322.183105359996 2025-07-18,09:23:54.000,199,11053997,6124,0,1752830633,13180.506936090002,33618.127762079996,53322.27393792 2025-07-18,09:23:55.000,199,11054021,6205,0,1752830634,13180.527145020002,33618.191204250004,53322.27393792 2025-07-18,09:23:56.000,199,11053970,5645,0,1752830635,13180.533881329997,27159.235515239998,53322.3018864 2025-07-18,09:23:57.000,199,11053994,5605,0,1752830636,13180.554090259997,25775.15998713,53322.3018864 2025-07-18,09:23:58.000,199,11054000,5965,0,1752830637,13180.560826569992,33618.191204250004,53322.30887352001 2025-07-18,09:23:59.000,199,11054061,6165,0,1752830638,13180.614717049997,27620.544680699997,53322.350796239996 2025-07-18,09:24:00.000,199,11053925,5965,0,1752830639,13180.661871219992,29465.978718180006,53322.34380912 2025-07-18,09:24:01.000,199,11053975,5884,0,1752830640,13180.668607530002,30388.66049127,53322.37874472001 2025-07-18,09:24:02.000,199,11053999,6045,0,1752830641,13180.695552769997,26697.813563699994,53322.42066744 2025-07-18,09:24:03.000,199,11053972,5405,0,1752830642,13180.702289079993,32234.122725270005,53322.49752576001 2025-07-18,09:24:04.000,199,11053918,6005,0,1752830643,13180.756179559998,28081.98777963,53322.39970608001 2025-07-18,09:24:05.000,199,11053977,6084,0,1752830644,13180.715761699998,34079.54266449,53322.53246136 2025-07-18,09:24:06.000,199,11053960,5445,0,1752830645,13180.715761699998,31311.342264360006,53322.52547424001 2025-07-18,09:24:07.000,199,11054015,5965,0,1752830646,13180.749443250003,34079.55676275,53322.553422720004 2025-07-18,09:24:08.000,199,11053964,5725,0,1752830647,13180.803333729993,27620.629270260004,53322.553422720004 2025-07-18,09:24:09.000,199,11053954,5565,0,1752830648,13180.843751589993,29466.03511122,53322.504512880005 2025-07-18,09:24:10.000,199,11053997,6045,0,1752830649,13180.843751589993,31311.525541740004,53322.5813712 2025-07-18,09:24:11.000,199,11053982,5765,0,1752830650,13180.890905759989,28543.409731170002,53322.6512424 2025-07-18,09:24:12.000,199,11053985,5965,0,1752830651,13180.904378379993,33156.97367748,53322.70713936 2025-07-18,09:24:13.000,199,11054025,5805,0,1752830652,13180.951532549989,29466.112651649993,53322.69316512001 2025-07-18,09:24:14.000,199,11053961,6045,0,1752830653,13180.965005169994,29927.50640667,53322.70015224 2025-07-18,09:24:15.000,199,11053951,6205,0,1752830654,13180.998686719999,30850.159983239995,53322.71412648001 2025-07-18,09:24:16.000,199,11053960,5725,0,1752830655,13181.005423029994,31772.933395019994,53322.790984800005 2025-07-18,09:24:17.000,199,11054020,5845,0,1752830656,13181.045840889994,30388.928358210003,53322.790984800005 2025-07-18,09:24:18.000,199,11054040,5845,0,1752830657,13181.066049819994,29927.49230841,53322.78399768001 2025-07-18,09:24:19.000,199,11053998,5485,0,1752830658,13181.07278612999,29004.761191409998,53322.8259204 2025-07-18,09:24:20.000,199,11053953,6045,0,1752830659,13181.106467679994,29004.74004402,53322.95168856001 2025-07-18,09:24:21.000,199,11054025,6045,0,1752830660,13181.14014923,29004.74709315,53322.909765840006 2025-07-18,09:24:22.000,199,11054042,5565,0,1752830661,13181.099731369999,32234.284855260004,53322.9656628 2025-07-18,09:24:23.000,199,11053977,6005,0,1752830662,13181.11320398999,30850.145884979996,53322.94470144 2025-07-18,09:24:24.000,199,11053942,5525,0,1752830663,13181.106467679994,30850.08949194,53322.95168856001 2025-07-18,09:24:25.000,199,11054033,5884,0,1752830664,13181.106467679994,28543.26169944,53322.98662416 2025-07-18,09:24:26.000,199,11053974,5645,0,1752830665,13181.126676609994,34540.901173859995,53323.02854688001 2025-07-18,09:24:27.000,199,11053948,5445,0,1752830666,13181.086258749994,28543.191208139993,53323.007585520005 2025-07-18,09:24:28.000,199,11054039,6165,0,1752830667,13181.106467679994,30388.667540399998,53323.021559759996 2025-07-18,09:24:29.000,199,11053977,6124,0,1752830668,13181.05257719999,33618.134811209995,53323.035534 2025-07-18,09:24:30.000,199,11053965,6005,0,1752830669,13181.099731369999,29465.943472529994,53323.07046960001 2025-07-18,09:24:31.000,199,11053983,5925,0,1752830670,13181.079522439999,29465.957570790008,53323.09841808001 2025-07-18,09:24:32.000,199,11053975,6005,0,1752830671,13181.018895649999,28081.910239200006,53323.056495360004 2025-07-18,09:24:33.000,199,11054036,5645,0,1752830672,13181.05257719999,28081.910239200006,53323.08444384 2025-07-18,09:24:34.000,199,11054037,6205,0,1752830673,13181.012159339989,29004.627257939996,53323.126366560005 2025-07-18,09:24:35.000,199,11053923,6005,0,1752830674,13180.985214099994,23007.0300783,53323.18226352 2025-07-18,09:24:36.000,199,11053970,5605,0,1752830675,13181.012159339989,32234.19321657,53323.16130216 2025-07-18,09:24:37.000,199,11053985,6084,0,1752830676,13180.991950409989,32695.608118980002,53323.175276400005 2025-07-18,09:24:38.000,199,11054027,5245,0,1752830677,13180.958268859998,29466.063307739998,53323.210212 2025-07-18,09:24:39.000,199,11054031,6045,0,1752830678,13180.998686719999,29927.5134558,53323.23117336 2025-07-18,09:24:40.000,199,11054004,5605,0,1752830679,13180.971741479989,29927.52050493,53323.189250639996 2025-07-18,09:24:41.000,199,11054015,6245,0,1752830680,13180.958268859998,24391.22544162,53323.20322488 2025-07-18,09:24:42.000,199,11053991,6005,0,1752830681,13180.958268859998,23929.916276160002,53323.21719912001 2025-07-18,09:24:43.000,199,11054002,5605,0,1752830682,13180.985214099994,28082.051221800008,53323.23816048001 2025-07-18,09:24:44.000,199,11054009,6245,0,1752830683,13180.971741479989,29004.782338799996,53323.23117336 2025-07-18,09:24:45.000,199,11054006,5725,0,1752830684,13180.971741479989,27159.35535045,53323.25912184 2025-07-18,09:24:46.000,199,11054024,5725,0,1752830685,13180.958268859998,30850.27276932,53323.28707032001 2025-07-18,09:24:47.000,199,11053931,6045,0,1752830686,13180.904378379993,29466.246585119996,53323.27309608 2025-07-18,09:24:48.000,199,11053963,6245,0,1752830687,13180.965005169994,28082.156958749998,53323.294057440005 2025-07-18,09:24:49.000,199,11053967,6045,0,1752830688,13180.931323619989,24391.25363814,53323.294057440005 2025-07-18,09:24:50.000,199,11054017,6324,0,1752830689,13180.924587309994,26698.032086730003,53323.294057440005 2025-07-18,09:24:51.000,199,11053938,5485,0,1752830690,13180.944796239994,33618.4379238,53323.30104456 2025-07-18,09:24:52.000,199,11053904,5845,0,1752830691,13180.917850999998,30388.907210820005,53323.33598016001 2025-07-18,09:24:53.000,199,11053982,5845,0,1752830692,13180.917850999998,33618.41677641,53323.39886424 2025-07-18,09:24:54.000,199,11053976,5565,0,1752830693,13180.890905759989,29466.161995560004,53323.342967280005 2025-07-18,09:24:55.000,199,11053968,5845,0,1752830694,13180.897642069998,28082.086467450004,53323.37091576 2025-07-18,09:24:56.000,199,11053983,6005,0,1752830695,13180.850487899988,27159.397645229998,53323.4198256 2025-07-18,09:24:57.000,199,11053956,5645,0,1752830696,13180.837015279998,29004.824633580007,53323.391877120004 2025-07-18,09:24:58.000,199,11053945,6124,0,1752830697,13180.837015279998,32695.62926637,53323.32200592 2025-07-18,09:24:59.000,199,11054013,6124,0,1752830698,13180.816806349998,27620.791400250004,53323.40585136001 2025-07-18,09:25:00.000,199,11053958,5725,0,1752830699,13180.729234320002,24391.23249075,53323.40585136001 2025-07-18,09:25:01.000,199,11054014,5605,0,1752830700,13180.796597419998,31311.610131299996,53323.412838480006 2025-07-18,09:25:02.000,199,11053970,5765,0,1752830701,13180.709025390002,25775.30801886,53323.40585136001 2025-07-18,09:25:03.000,199,11054048,5565,0,1752830702,13180.682080149993,26236.694724750007,53323.37091576 2025-07-18,09:25:04.000,199,11053881,6084,0,1752830703,13180.648398600002,27159.36944871,53323.37091576 2025-07-18,09:25:05.000,199,11053937,6084,0,1752830704,13180.634925979997,30388.864916039995,53323.36392864001 2025-07-18,09:25:06.000,199,11053963,5965,0,1752830705,13180.621453359992,27159.37649784,53323.356941519996 2025-07-18,09:25:07.000,199,11054018,5565,0,1752830706,13180.520408709992,32695.671561149997,53323.38489000001 2025-07-18,09:25:08.000,199,11053900,5525,0,1752830707,13180.506936090002,29466.133799040006,53323.356941519996 2025-07-18,09:25:09.000,199,11053929,6084,0,1752830708,13180.486727160001,29466.126749910007,53323.31501880001 2025-07-18,09:25:10.000,199,11053935,6205,0,1752830709,13180.432836679996,29927.548701449996,53323.36392864001 2025-07-18,09:25:11.000,199,11053918,5565,0,1752830710,13180.466518230001,29466.176093820002,53323.36392864001 2025-07-18,09:25:12.000,199,11053931,6084,0,1752830711,13180.426100370001,26698.039135860003,53323.40585136001 2025-07-18,09:25:13.000,199,11053908,5765,0,1752830712,13180.419364059991,31311.659475210006,53323.37091576 2025-07-18,09:25:14.000,199,11054012,5725,0,1752830713,13180.412627749996,25314.00590253,53323.31501880001 2025-07-18,09:25:15.000,199,11053899,6124,0,1752830714,13180.405891440001,30388.900161690006,53323.32200592 2025-07-18,09:25:16.000,199,11053872,5525,0,1752830715,13180.432836679996,28543.501369859994,53323.32200592 2025-07-18,09:25:17.000,199,11053940,5565,0,1752830716,13180.405891440001,31311.596033039998,53323.32899304 2025-07-18,09:25:18.000,199,11053867,6485,0,1752830717,13180.419364059991,30850.322113229995,53323.245147600006 2025-07-18,09:25:19.000,199,11053888,5765,0,1752830718,13180.399155129991,24852.612147509994,53323.20322488 2025-07-18,09:25:20.000,199,11053965,6284,0,1752830719,13180.378946199991,30850.336211489994,53323.31501880001 2025-07-18,09:25:21.000,199,11053877,5965,0,1752830720,13180.338528339991,29927.5134558,53323.36392864001 2025-07-18,09:25:22.000,199,11053948,5485,0,1752830721,13180.32505572,26236.581938670002,53323.26610896001 2025-07-18,09:25:23.000,199,11053912,5684,0,1752830722,13180.291374169996,34541.02100907,53323.27309608 2025-07-18,09:25:24.000,199,11053998,5645,0,1752830723,13180.291374169996,30388.850817779996,53323.28707032001 2025-07-18,09:25:25.000,199,11053903,5925,0,1752830724,13180.271165239996,33156.94548096,53323.224186240004 2025-07-18,09:25:26.000,199,11053942,5405,0,1752830725,13180.250956309996,27159.263711759995,53323.210212 2025-07-18,09:25:27.000,199,11053968,5565,0,1752830726,13180.21727475999,29927.5134558,53323.25912184 2025-07-18,09:25:28.000,199,11053990,5805,0,1752830727,13180.210538449996,28543.44497682,53323.19623776001 2025-07-18,09:25:29.000,199,11053960,5525,0,1752830728,13180.190329519995,32234.298953520003,53323.210212 2025-07-18,09:25:30.000,199,11053658,5565,0,1752830729,13180.12296642,30850.181130629993,53323.18226352 2025-07-18,09:25:31.000,199,11053673,6245,0,1752830730,13180.109493799995,29004.810535319994,53323.25213472 2025-07-18,09:25:32.000,199,11053688,5645,0,1752830731,13180.06233963,27159.327153930004,53323.21719912001 2025-07-18,09:25:33.000,199,11053637,6084,0,1752830732,13180.01518545999,29004.74709315,53323.210212 2025-07-18,09:25:34.000,199,11053631,6045,0,1752830733,13180.008449149995,28082.072369190006,53323.175276400005 2025-07-18,09:25:35.000,199,11053613,5965,0,1752830734,13179.968031289995,26698.032086730003,53323.25213472 2025-07-18,09:25:36.000,199,11053665,6165,0,1752830735,13179.947822359994,31773.01798458,53323.245147600006 2025-07-18,09:25:37.000,199,11053615,5925,0,1752830736,13179.89393187999,21623.08848366,53323.175276400005 2025-07-18,09:25:38.000,199,11053623,6165,0,1752830737,13179.860250329999,27620.784351120004,53323.21719912001 2025-07-18,09:25:39.000,199,11053671,5845,0,1752830738,13179.813096159989,32234.461083510003,53323.14732792001 2025-07-18,09:25:40.000,199,11053581,6005,0,1752830739,13179.786150919994,34541.281826880004,53323.13335368 2025-07-18,09:25:41.000,199,11053479,6045,0,1752830740,13179.752469369989,29004.986763570007,53323.18226352 2025-07-18,09:25:42.000,199,11053653,5845,0,1752830741,13179.705315199993,31773.215360219998,53323.1403408 2025-07-18,09:25:43.000,199,11053608,5525,0,1752830742,13179.617743169998,26698.307002800007,53323.15431504 2025-07-18,09:25:44.000,199,11053656,5285,0,1752830743,13179.604270549993,29466.458059020006,53323.1403408 2025-07-18,09:25:45.000,199,11053659,5965,0,1752830744,13179.597534239998,28543.797433319996,53323.09841808001 2025-07-18,09:25:46.000,199,11053620,5845,0,1752830745,13179.597534239998,25775.716868400006,53323.14732792001 2025-07-18,09:25:47.000,199,11053617,6245,0,1752830746,13179.590797929988,31773.462079770004,53323.09143096 2025-07-18,09:25:48.000,199,11053646,6005,0,1752830747,13179.563852689993,28543.973661569995,53323.04950824001 2025-07-18,09:25:49.000,199,11053600,5525,0,1752830748,13179.590797929988,32234.996817389998,53323.077456720006 2025-07-18,09:25:50.000,199,11053589,6084,0,1752830749,13179.550380070003,29466.888055949996,53323.07046960001 2025-07-18,09:25:51.000,199,11053606,5525,0,1752830750,13179.543643759993,33157.798425689994,53323.11937944001 2025-07-18,09:25:52.000,199,11053614,5765,0,1752830751,13179.509962210002,30389.60507469,53323.077456720006 2025-07-18,09:25:53.000,199,11053614,5725,0,1752830752,13179.516698519998,28544.262675899998,53323.08444384 2025-07-18,09:25:54.000,199,11053625,5684,0,1752830753,13179.516698519998,32696.559751530003,53323.077456720006 2025-07-18,09:25:55.000,199,11053642,5565,0,1752830754,13179.536907449998,26237.477178179994,53323.04252112 2025-07-18,09:25:56.000,199,11053643,5925,0,1752830755,13179.530171140002,26237.505374700006,53322.97963704001 2025-07-18,09:25:57.000,199,11053663,5845,0,1752830756,13179.550380070003,29928.46508835,53322.94470144 2025-07-18,09:25:58.000,199,11053665,6245,0,1752830757,13179.584061619993,34542.219361170006,53323.01457264 2025-07-18,09:25:59.000,199,11053638,5645,0,1752830758,13179.577325309998,28083.157935209994,53323.02854688001 2025-07-18,09:26:00.000,199,11053554,5645,0,1752830759,13179.577325309998,26699.04011232,53322.97264992 2025-07-18,09:26:01.000,199,11053677,5965,0,1752830760,13179.590797929988,31312.815532530003,53323.02854688001 2025-07-18,09:26:02.000,199,11053616,5765,0,1752830761,13179.604270549993,26237.780290769995,53323.007585520005 2025-07-18,09:26:03.000,199,11053644,5805,0,1752830762,13179.617743169998,34081.030030919996,53323.04252112 2025-07-18,09:26:04.000,199,11053676,5645,0,1752830763,13179.617743169998,30851.54866185,53323.01457264 2025-07-18,09:26:05.000,199,11053617,6165,0,1752830764,13179.671633649989,27622.024997999994,53323.035534 2025-07-18,09:26:06.000,199,11053651,6405,0,1752830765,13179.685106269993,35003.951474429996,53323.08444384 2025-07-18,09:26:07.000,199,11053511,6045,0,1752830766,13179.698578889998,29929.000822229995,53323.056495360004 2025-07-18,09:26:08.000,199,11053694,5884,0,1752830767,13179.691842579989,28083.538588230003,53323.11239232 2025-07-18,09:26:09.000,199,11053587,6045,0,1752830768,13179.718787819998,32697.24351714,53323.1054052 2025-07-18,09:26:10.000,199,11053605,5965,0,1752830769,13179.745733059994,27622.25761929,53323.1403408 2025-07-18,09:26:11.000,199,11053620,5765,0,1752830770,13179.765941989994,30851.87997096,53323.08444384 2025-07-18,09:26:12.000,199,11053598,5645,0,1752830771,13179.759205679999,33158.70776346,53323.09143096 2025-07-18,09:26:13.000,199,11053644,5485,0,1752830772,13179.786150919994,26699.589944460007,53323.11937944001 2025-07-18,09:26:14.000,199,11053633,5884,0,1752830773,13179.806359849994,26699.68158315,53323.1054052 2025-07-18,09:26:15.000,199,11053620,5565,0,1752830774,13179.806359849994,31313.358315539997,53323.01457264 2025-07-18,09:26:16.000,199,11053656,5684,0,1752830775,13179.819832469999,32236.11057993,53323.126366560005 2025-07-18,09:26:17.000,199,11053657,6045,0,1752830776,13179.840041399999,25315.563760260004,53323.13335368 2025-07-18,09:26:18.000,199,11053617,6045,0,1752830777,13179.887195569994,28083.806455169994,53323.175276400005 2025-07-18,09:26:19.000,199,11053656,5525,0,1752830778,13179.92087712,29467.938376320002,53323.13335368 2025-07-18,09:26:20.000,199,11053561,6045,0,1752830779,13179.947822359994,24854.28984045,53323.18226352 2025-07-18,09:26:21.000,199,11053643,6165,0,1752830780,13179.927613429994,26238.464056380006,53323.13335368 2025-07-18,09:26:22.000,199,11053650,5765,0,1752830781,13179.95455866999,33620.362336289996,53323.189250639996 2025-07-18,09:26:23.000,199,11053646,5485,0,1752830782,13179.968031289995,31774.928298810002,53323.32200592 2025-07-18,09:26:24.000,199,11053594,5684,0,1752830783,13179.947822359994,24393.01592064,53323.189250639996 2025-07-18,09:26:25.000,199,11053612,5565,0,1752830784,13179.96129498,28083.982683420007,53323.210212 2025-07-18,09:26:26.000,199,11053631,6005,0,1752830785,13180.028658079995,32236.336152090007,53323.126366560005 2025-07-18,09:26:27.000,199,11053588,5485,0,1752830786,13180.048867009995,33620.4821715,53323.245147600006 2025-07-18,09:26:28.000,199,11053624,5965,0,1752830787,13180.01518545999,26238.612088110007,53323.19623776001 2025-07-18,09:26:29.000,199,11053554,5684,0,1752830788,13180.07581224999,28545.51037191,53323.21719912001 2025-07-18,09:26:30.000,199,11053611,6124,0,1752830789,13180.069075939995,28545.594961470008,53323.224186240004 2025-07-18,09:26:31.000,199,11053592,5565,0,1752830790,13180.10275749,30852.479147010003,53323.224186240004 2025-07-18,09:26:32.000,199,11053617,6045,0,1752830791,13180.09602117999,26700.189120509996,53323.20322488 2025-07-18,09:26:33.000,199,11053637,6005,0,1752830792,13180.149911659995,30391.127686770007,53323.25213472 2025-07-18,09:26:34.000,199,11053627,6045,0,1752830793,13180.17685689999,25777.521445680002,53323.27309608 2025-07-18,09:26:35.000,199,11053660,5605,0,1752830794,13180.170120589995,35466.28981287,53323.23816048001 2025-07-18,09:26:36.000,199,11053599,6005,0,1752830795,13180.21727475999,29468.375422380006,53323.30104456 2025-07-18,09:26:37.000,199,11053685,6005,0,1752830796,13180.271165239996,33159.34218516,53323.342967280005 2025-07-18,09:26:38.000,199,11053657,6565,0,1752830797,13180.277901549991,28545.707747549997,53323.30104456 2025-07-18,09:26:39.000,199,11053600,5565,0,1752830798,13180.331792029996,34082.17903911001,53323.356941519996 2025-07-18,09:26:40.000,199,11053669,6165,0,1752830799,13180.32505572,31775.358295740007,53323.294057440005 2025-07-18,09:26:41.000,199,11053612,5725,0,1752830800,13180.378946199991,29007.14379735,53323.37091576 2025-07-18,09:26:42.000,199,11053667,6045,0,1752830801,13180.385682510001,25777.584887849996,53323.342967280005 2025-07-18,09:26:43.000,199,11053677,6084,0,1752830802,13180.419364059991,26700.231415290007,53323.44078696 2025-07-18,09:26:44.000,199,11053607,6045,0,1752830803,13180.412627749996,32236.75205076,53323.37790288 2025-07-18,09:26:45.000,199,11053640,5645,0,1752830804,13180.459781919992,31314.063228540006,53323.391877120004 2025-07-18,09:26:46.000,199,11053701,6045,0,1752830805,13180.506936090002,32698.174002300002,53323.4198256 2025-07-18,09:26:47.000,199,11053598,5684,0,1752830806,13180.506936090002,31314.077326800005,53323.461748320005 2025-07-18,09:26:48.000,199,11053638,5805,0,1752830807,13180.520408709992,30852.66947352,53323.43379984001 2025-07-18,09:26:49.000,199,11053581,5925,0,1752830808,13180.513672399997,26700.358299629996,53323.44078696 2025-07-18,09:26:50.000,199,11053641,6005,0,1752830809,13180.547353950002,29929.89606174,53323.48270968001 2025-07-18,09:26:51.000,199,11053590,5725,0,1752830810,13180.567562880002,27623.06826924,53323.461748320005 2025-07-18,09:26:52.000,199,11053605,6084,0,1752830811,13180.601244429992,29930.0511426,53323.4896968 2025-07-18,09:26:53.000,199,11053596,5405,0,1752830812,13180.601244429992,28545.862828409998,53323.4896968 2025-07-18,09:26:54.000,199,11053682,5765,0,1752830813,13180.648398600002,29929.945405649996,53323.50367104001 2025-07-18,09:26:55.000,199,11053492,5725,0,1752830814,13180.668607530002,29468.565748890003,53323.53860664 2025-07-18,09:26:56.000,199,11053517,6084,0,1752830815,13180.735970629998,30391.282767630008,53323.53860664 2025-07-18,09:26:57.000,199,11053673,5965,0,1752830816,13180.702289079993,29929.966553039994,53323.4896968 2025-07-18,09:26:58.000,199,11053657,6365,0,1752830817,13180.715761699998,30852.66242439,53323.49668392 2025-07-18,09:26:59.000,199,11053581,6205,0,1752830818,13180.762915869993,33620.88397191001,53323.559568000004 2025-07-18,09:27:00.000,199,11053633,6005,0,1752830819,13180.769652180003,33159.567757319994,53323.53161952001 2025-07-18,09:27:01.000,199,11053567,6165,0,1752830820,13180.789861109988,24854.896065630004,53323.53860664 2025-07-18,09:27:02.000,199,11053636,5485,0,1752830821,13180.843751589993,31314.006835499997,53323.6643748 2025-07-18,09:27:03.000,199,11053692,5565,0,1752830822,13180.816806349998,25316.134739789995,53323.63642632 2025-07-18,09:27:04.000,199,11053579,6365,0,1752830823,13180.810070039988,28084.469073390006,53323.5945036 2025-07-18,09:27:05.000,199,11053627,5965,0,1752830824,13180.823542659993,26700.32305398,53323.62245208001 2025-07-18,09:27:06.000,199,11053599,5965,0,1752830825,13180.823542659993,25777.584887849996,53323.65040056001 2025-07-18,09:27:07.000,199,11053415,6165,0,1752830826,13180.796597419998,30391.261620239995,53323.62245208001 2025-07-18,09:27:08.000,199,11053628,5845,0,1752830827,13180.783124799993,28545.721845809996,53323.57354224001 2025-07-18,09:27:09.000,199,11053609,6365,0,1752830828,13180.816806349998,28084.328090790004,53323.61546496 2025-07-18,09:27:10.000,199,11053628,5525,0,1752830829,13180.810070039988,26238.922249830008,53323.67136192001 2025-07-18,09:27:11.000,199,11053606,5445,0,1752830830,13180.783124799993,33620.834628,53323.65738768 2025-07-18,09:27:12.000,199,11053601,6045,0,1752830831,13180.762915869993,32698.145805780005,53323.67136192001 2025-07-18,09:27:13.000,199,11053629,6045,0,1752830832,13180.776388489998,32236.660412070007,53323.67136192001 2025-07-18,09:27:14.000,199,11053583,5805,0,1752830833,13180.796597419998,31313.894049420007,53323.65040056001 2025-07-18,09:27:15.000,199,11053588,5765,0,1752830834,13180.742706939993,28084.292845140008,53323.5945036 2025-07-18,09:27:16.000,199,11053646,5925,0,1752830835,13180.709025390002,26700.125678340002,53323.580529360006 2025-07-18,09:27:17.000,199,11053646,5725,0,1752830836,13180.668607530002,32697.997774050003,53323.6643748 2025-07-18,09:27:18.000,199,11053513,6605,0,1752830837,13180.675343839997,23470.531523190002,53323.68533616 2025-07-18,09:27:19.000,199,11053579,6045,0,1752830838,13180.668607530002,25777.408659599998,53323.74123312001 2025-07-18,09:27:20.000,199,11053590,5445,0,1752830839,13180.628189670002,27161.484187709997,53323.65738768 2025-07-18,09:27:21.000,199,11053609,6205,0,1752830840,13180.634925979997,25777.302922650008,53323.64341344 2025-07-18,09:27:22.000,199,11053654,5445,0,1752830841,13180.628189670002,30391.099490249995,53323.65738768 2025-07-18,09:27:23.000,199,11053580,5565,0,1752830842,13180.574299189997,35927.521437899995,53323.60847784 2025-07-18,09:27:24.000,199,11053701,6245,0,1752830843,13180.581035499992,32236.526478600004,53323.5945036 2025-07-18,09:27:25.000,199,11053643,6245,0,1752830844,13180.547353950002,27161.44189293,53323.62245208001 2025-07-18,09:27:26.000,199,11053569,5884,0,1752830845,13180.547353950002,31313.753066820005,53323.580529360006 2025-07-18,09:27:27.000,199,11053607,6205,0,1752830846,13180.500199779992,26238.738972449995,53323.55258088001 2025-07-18,09:27:28.000,199,11053713,6205,0,1752830847,13180.486727160001,31775.11157619,53323.524632399996 2025-07-18,09:27:29.000,199,11053629,6205,0,1752830848,13180.466518230001,27161.477138579998,53323.60149072001 2025-07-18,09:27:30.000,199,11053641,6084,0,1752830849,13180.493463469997,33620.55971193001,53323.61546496 2025-07-18,09:27:31.000,199,11053644,5725,0,1752830850,13180.446309300001,34081.897073910004,53323.53161952001 2025-07-18,09:27:32.000,199,11053628,5605,0,1752830851,13180.439572989992,31313.703722909995,53323.559568000004 2025-07-18,09:27:33.000,199,11053654,5684,0,1752830852,13180.439572989992,31774.998790109996,53323.524632399996 2025-07-18,09:27:34.000,199,11053645,6205,0,1752830853,13180.412627749996,28084.04612559,53323.53161952001 2025-07-18,09:27:35.000,199,11053638,5485,0,1752830854,13180.378946199991,25315.845725460007,53323.56655512 2025-07-18,09:27:36.000,199,11053588,5445,0,1752830855,13180.311583099996,33159.137760390004,53323.510658160005 2025-07-18,09:27:37.000,199,11053626,5925,0,1752830856,13180.298110479991,29929.459015679997,53323.510658160005 2025-07-18,09:27:38.000,199,11053622,5485,0,1752830857,13180.291374169996,29468.037064140008,53323.46873544 2025-07-18,09:27:39.000,199,11053604,5565,0,1752830858,13180.25769261999,28083.940388639996,53323.461748320005 2025-07-18,09:27:40.000,199,11053627,5925,0,1752830859,13180.21727475999,34543.135748069995,53323.4198256 2025-07-18,09:27:41.000,199,11053626,5485,0,1752830860,13180.18359321,25777.119645269995,53323.43379984001 2025-07-18,09:27:42.000,199,11053633,6084,0,1752830861,13180.190329519995,30390.782279399995,53323.412838480006 2025-07-18,09:27:43.000,199,11053514,5565,0,1752830862,13180.14317535,30390.775230269996,53323.37790288 2025-07-18,09:27:44.000,199,11053453,6165,0,1752830863,13180.129702729995,27622.60302666,53323.342967280005 2025-07-18,09:27:45.000,199,11053650,5605,0,1752830864,13180.13643903999,27161.103534690003,53323.32899304 2025-07-18,09:27:46.000,199,11053642,5645,0,1752830865,13180.109493799995,25777.013908320005,53323.30803168 2025-07-18,09:27:47.000,199,11053602,5765,0,1752830866,13180.109493799995,28545.172013670002,53323.342967280005 2025-07-18,09:27:48.000,199,11053681,6324,0,1752830867,13180.08254856,32236.145825579995,53323.30803168 2025-07-18,09:27:49.000,199,11053600,5765,0,1752830868,13180.07581224999,26699.752074450007,53323.245147600006 2025-07-18,09:27:50.000,199,11053554,5725,0,1752830869,13180.06233963,30851.971609650005,53323.245147600006 2025-07-18,09:27:51.000,199,11053639,5845,0,1752830870,13180.048867009995,33158.813500410004,53323.189250639996 2025-07-18,09:27:52.000,199,11053569,6324,0,1752830871,13179.988240219995,31774.688628389995,53323.210212 2025-07-18,09:27:53.000,199,11053672,5565,0,1752830872,13179.988240219995,26238.266680739995,53323.25213472 2025-07-18,09:27:54.000,199,11053594,5725,0,1752830873,13179.95455866999,24392.83264326,53323.210212 2025-07-18,09:27:55.000,199,11053657,6245,0,1752830874,13179.907404499994,31774.660431869997,53323.23816048001 2025-07-18,09:27:56.000,199,11053625,5765,0,1752830875,13179.927613429994,35004.23343963,53323.19623776001 2025-07-18,09:27:57.000,199,11053613,5884,0,1752830876,13179.866986639994,24854.13475959,53323.15431504 2025-07-18,09:27:58.000,199,11053665,6284,0,1752830877,13179.866986639994,27160.948453830002,53323.13335368 2025-07-18,09:27:59.000,199,11053683,6045,0,1752830878,13179.866986639994,28083.686619960004,53323.13335368 2025-07-18,09:28:00.000,199,11053648,5925,0,1752830879,13179.826568779994,31774.611087960002,53323.13335368 2025-07-18,09:28:01.000,199,11053605,6045,0,1752830880,13179.779414609999,28083.75006213,53323.08444384 2025-07-18,09:28:02.000,199,11053524,5485,0,1752830881,13179.745733059994,32236.047137760004,53323.04950824001 2025-07-18,09:28:03.000,199,11053501,6245,0,1752830882,13179.786150919994,29929.155903089995,53323.1054052 2025-07-18,09:28:04.000,199,11053648,5565,0,1752830883,13179.725524129994,26699.582895329993,53323.04950824001 2025-07-18,09:28:05.000,199,11053627,6205,0,1752830884,13179.725524129994,26699.547649679997,53323.07046960001 2025-07-18,09:28:06.000,199,11053685,6084,0,1752830885,13179.718787819998,28544.988736290004,53323.01457264 2025-07-18,09:28:07.000,199,11053618,5725,0,1752830886,13179.678369959998,27622.328110589995,53322.888804480004 2025-07-18,09:28:08.000,199,11053602,5765,0,1752830887,13179.698578889998,28545.05217846,53322.91675296 2025-07-18,09:28:09.000,199,11053647,6124,0,1752830888,13179.604270549993,30851.957511390006,53322.83290752001 2025-07-18,09:28:10.000,199,11053642,5525,0,1752830889,13179.577325309998,27161.004846869997,53322.86085600001 2025-07-18,09:28:11.000,199,11053685,6124,0,1752830890,13179.563852689993,29929.226394390003,53322.77002344 2025-07-18,09:28:12.000,199,11053626,5645,0,1752830891,13179.536907449998,29006.474130000002,53322.83290752001 2025-07-18,09:28:13.000,199,11053616,5684,0,1752830892,13179.536907449998,31313.33011902,53322.84688176 2025-07-18,09:28:14.000,199,11053652,5884,0,1752830893,13179.489753280002,23008.750066020002,53322.78399768001 2025-07-18,09:28:15.000,199,11053668,5485,0,1752830894,13179.462808039993,30390.676542450004,53322.77002344 2025-07-18,09:28:16.000,199,11053678,5684,0,1752830895,13179.381972319992,30852.056199209997,53322.73508784001 2025-07-18,09:28:17.000,199,11053680,5725,0,1752830896,13179.334818149997,27622.532535360006,53322.71412648001 2025-07-18,09:28:18.000,199,11053663,6124,0,1752830897,13179.314609219997,29006.586916080007,53322.63726816 2025-07-18,09:28:19.000,199,11053676,5725,0,1752830898,13179.280927669992,29929.318033079995,53322.672203760005 2025-07-18,09:28:20.000,199,11053592,5525,0,1752830899,13179.227037190001,29006.67150564,53322.623293920005 2025-07-18,09:28:21.000,199,11053642,5884,0,1752830900,13179.206828260001,31313.541592919995,53322.6512424 2025-07-18,09:28:22.000,199,11054079,6084,0,1752830901,13179.200091949991,30852.126690510006,53322.58835832 2025-07-18,09:28:23.000,199,11053962,5485,0,1752830902,13179.112519919996,26238.51340029,53322.53944848 2025-07-18,09:28:24.000,199,11054018,5845,0,1752830903,13179.112519919996,26238.583891589995,53322.5813712 2025-07-18,09:28:25.000,199,11054006,5765,0,1752830904,13179.05862943999,27622.666468829993,53322.46957728 2025-07-18,09:28:26.000,199,11053966,5605,0,1752830905,13179.00473896,28545.425782349994,53322.44861592001 2025-07-18,09:28:27.000,199,11053994,5725,0,1752830906,13178.991266339995,28084.095469499996,53322.49752576001 2025-07-18,09:28:28.000,199,11054001,6165,0,1752830907,13178.92390324,27622.701714480005,53322.52547424001 2025-07-18,09:28:29.000,199,11054003,6245,0,1752830908,13178.87674906999,32236.371397740004,53322.4416288 2025-07-18,09:28:30.000,199,11054050,5525,0,1752830909,13178.86327645,28084.081371239998,53322.46957728 2025-07-18,09:28:31.000,199,11053993,5884,0,1752830910,13178.84306752,29006.777242590004,53322.518487119996 2025-07-18,09:28:32.000,199,11054024,5645,0,1752830911,13178.81612227999,32236.448938169997,53322.4416288 2025-07-18,09:28:33.000,199,11053921,6165,0,1752830912,13178.79591334999,27622.701714480005,53322.35778336001 2025-07-18,09:28:34.000,199,11053966,5925,0,1752830913,13178.73528655999,25315.880971110004,53322.42066744 2025-07-18,09:28:35.000,199,11053989,6245,0,1752830914,13178.7622318,26238.612088110007,53322.336822000005 2025-07-18,09:28:36.000,199,11053970,5725,0,1752830915,13178.75549548999,33620.48922063,53322.32284776 2025-07-18,09:28:37.000,199,11053937,6205,0,1752830916,13178.74202287,31775.055183150005,53322.2669508 2025-07-18,09:28:38.000,199,11053976,5925,0,1752830917,13178.688132389994,27161.350254239995,53322.1970796 2025-07-18,09:28:39.000,199,11053945,6084,0,1752830918,13178.67465976999,31774.998790109996,53322.2669508 2025-07-18,09:28:40.000,199,11053948,5605,0,1752830919,13178.69486869999,28545.489224520003,53322.24598944 2025-07-18,09:28:41.000,199,11054061,6124,0,1752830920,13178.688132389994,31313.63323161,53322.23201520001 2025-07-18,09:28:42.000,199,11053982,5684,0,1752830921,13178.65445083999,30852.225378329997,53322.24598944 2025-07-18,09:28:43.000,199,11053988,6005,0,1752830922,13178.600560359999,30390.86686896,53322.23201520001 2025-07-18,09:28:44.000,199,11053956,5765,0,1752830923,13178.560142499999,30852.18308355,53322.1970796 2025-07-18,09:28:45.000,199,11054022,5684,0,1752830924,13178.553406189989,26238.52044942,53322.17611824 2025-07-18,09:28:46.000,199,11053978,5405,0,1752830925,13178.553406189989,28084.04612559,53322.17611824 2025-07-18,09:28:47.000,199,11053942,5765,0,1752830926,13178.506252019994,28083.989732550006,53322.14118264001 2025-07-18,09:28:48.000,199,11053956,5925,0,1752830927,13178.465834159993,29929.43081916,53322.06432432001 2025-07-18,09:28:49.000,199,11054071,6245,0,1752830928,13178.432152609988,27161.195173379994,53322.015414479996 2025-07-18,09:28:50.000,199,11053919,6165,0,1752830929,13178.405207369993,26699.83666401,53322.071311440006 2025-07-18,09:28:51.000,199,11054000,5565,0,1752830930,13178.425416299993,27622.60302666,53321.99445312001 2025-07-18,09:28:52.000,199,11054002,5485,0,1752830931,13178.378262129998,30390.782279399995,53321.95951752 2025-07-18,09:28:53.000,199,11053931,6245,0,1752830932,13178.331107960003,23470.263656249997,53321.98047888 2025-07-18,09:28:54.000,199,11053999,5805,0,1752830933,13178.358053199998,33620.40463107001,53321.97349176001 2025-07-18,09:28:55.000,199,11054009,6045,0,1752830934,13178.297426409998,29468.008867619996,53321.86169784 2025-07-18,09:28:56.000,199,11053924,5565,0,1752830935,13178.310899030002,33159.00382692,53321.9175948 2025-07-18,09:28:57.000,199,11054053,6045,0,1752830936,13178.310899030002,29467.9806711,53321.903620560006 2025-07-18,09:28:58.000,199,11054024,5805,0,1752830937,13178.277217479997,29929.346229600007,53321.88964632 2025-07-18,09:28:59.000,199,11053950,5645,0,1752830938,13178.243535929993,29929.367376990005,53321.79881376 2025-07-18,09:29:00.000,199,11053995,5965,0,1752830939,13178.250272240002,25315.690644600007,53321.82676224001 2025-07-18,09:29:01.000,199,11053994,5525,0,1752830940,13178.236799619997,31774.78026708,53321.72195544 2025-07-18,09:29:02.000,199,11053982,5725,0,1752830941,13178.236799619997,30852.02800269,53321.70798120001 2025-07-18,09:29:03.000,199,11054008,5525,0,1752830942,13178.189645450002,36849.78731232,53321.70798120001 2025-07-18,09:29:04.000,199,11054027,5925,0,1752830943,13178.189645450002,28083.693669090004,53321.784839520005 2025-07-18,09:29:05.000,199,11053957,5925,0,1752830944,13178.189645450002,30390.620149409995,53321.6730456 2025-07-18,09:29:06.000,199,11054021,6045,0,1752830945,13178.203118069992,30851.85882357,53321.680032719996 2025-07-18,09:29:07.000,199,11054015,6165,0,1752830946,13178.216590689997,31313.287824240004,53321.680032719996 2025-07-18,09:29:08.000,199,11053960,5725,0,1752830947,13178.243535929993,26238.2102877,53321.666058480005 2025-07-18,09:29:09.000,199,11053995,6084,0,1752830948,13178.223326999992,29467.776246330002,53321.5333032 2025-07-18,09:29:10.000,199,11053998,5884,0,1752830949,13178.182909139992,28545.129718890006,53321.61016152001 2025-07-18,09:29:11.000,199,11054041,6365,0,1752830950,13178.209854380002,28545.122669760007,53321.54029032001 2025-07-18,09:29:12.000,199,11053955,5965,0,1752830951,13178.169436520002,26238.266680739995,53321.49138048001 2025-07-18,09:29:13.000,199,11054021,6284,0,1752830952,13178.162700209992,33620.19315717,53321.50535472 2025-07-18,09:29:14.000,199,11054007,5965,0,1752830953,13178.182909139992,29929.184099610007,53321.52631608 2025-07-18,09:29:15.000,199,11054046,5805,0,1752830954,13178.196381759997,29467.903130670005,53321.47041912001 2025-07-18,09:29:16.000,199,11053996,5805,0,1752830955,13178.176172829997,35004.268685279996,53321.463432 2025-07-18,09:29:17.000,199,11053911,6284,0,1752830956,13178.155963899997,29006.530523039997,53321.449457760005 2025-07-18,09:29:18.000,199,11053943,6284,0,1752830957,13178.162700209992,32697.504334950005,53321.498367600005 2025-07-18,09:29:19.000,199,11053997,5405,0,1752830958,13178.176172829997,33158.86284432,53321.5333032 2025-07-18,09:29:20.000,199,11054005,6284,0,1752830959,13178.135754969997,30851.964560520006,53321.512341839996 2025-07-18,09:29:21.000,199,11053975,5965,0,1752830960,13178.155963899997,25777.0562031,53321.47041912001 2025-07-18,09:29:22.000,199,11053935,6124,0,1752830961,13178.129018660002,31313.393561189994,53321.449457760005 2025-07-18,09:29:23.000,199,11054003,5845,0,1752830962,13178.108809730002,31313.428806840006,53321.43548352 2025-07-18,09:29:24.000,199,11054031,6324,0,1752830963,13178.129018660002,32236.188120360006,53321.44247064001 2025-07-18,09:29:25.000,199,11053988,5725,0,1752830964,13178.129018660002,31774.766168820002,53321.31670248 2025-07-18,09:29:26.000,199,11053947,6245,0,1752830965,13178.108809730002,36849.864852750005,53321.34465096001 2025-07-18,09:29:27.000,199,11053930,5805,0,1752830966,13178.108809730002,29006.608063470005,53321.379586560004 2025-07-18,09:29:28.000,199,11053995,6365,0,1752830967,13178.075128179997,32697.56777712,53321.36561232 2025-07-18,09:29:29.000,199,11053989,6165,0,1752830968,13178.075128179997,30852.126690510006,53321.330676720005 2025-07-18,09:29:30.000,199,11053970,5645,0,1752830969,13178.088600800002,28083.806455169994,53321.30272824001 2025-07-18,09:29:31.000,199,11053985,6405,0,1752830970,13178.095337109997,29467.924278060003,53321.281766880005 2025-07-18,09:29:32.000,199,11054024,5365,0,1752830971,13178.021237699992,29006.565768689994,53321.26080552 2025-07-18,09:29:33.000,199,11054009,6365,0,1752830972,13178.034710319997,29467.839688499997,53321.281766880005 2025-07-18,09:29:34.000,199,11053941,6045,0,1752830973,13178.048182940001,29006.48117913,53321.162985840005 2025-07-18,09:29:35.000,199,11053960,5565,0,1752830974,13178.034710319997,27160.96960122,53321.23984416 2025-07-18,09:29:36.000,199,11053792,5645,0,1752830975,13177.987556150001,27160.97665035,53321.22586992001 2025-07-18,09:29:37.000,199,11054036,5645,0,1752830976,13178.034710319997,33158.78530389001,53321.211895680004 2025-07-18,09:29:38.000,199,11054013,6324,0,1752830977,13178.014501389996,24854.071317420006,53321.17696008001 2025-07-18,09:29:39.000,199,11053979,6165,0,1752830978,13177.994292459996,29929.09951005,53321.14202448 2025-07-18,09:29:40.000,199,11054027,6165,0,1752830979,13178.001028769992,27160.877962529994,53321.1490116 2025-07-18,09:29:41.000,199,11053934,5684,0,1752830980,13177.967347220001,33158.62317390001,53321.10010176 2025-07-18,09:29:42.000,199,11053993,6005,0,1752830981,13177.967347220001,35926.8165249,53321.114076000005 2025-07-18,09:29:43.000,199,11053954,5485,0,1752830982,13177.953874599996,30851.795381400007,53321.065166160006 2025-07-18,09:29:44.000,199,11053979,6005,0,1752830983,13177.926929360001,31774.47010536,53321.00228208 2025-07-18,09:29:45.000,199,11053943,6245,0,1752830984,13177.926929360001,32235.870909510006,53321.12805024 2025-07-18,09:29:46.000,199,11053996,5405,0,1752830985,13177.926929360001,27622.208275380006,53321.02324344 2025-07-18,09:29:47.000,199,11053999,6405,0,1752830986,13177.90672043,29467.663460249998,53320.98830784001 2025-07-18,09:29:48.000,199,11053991,6245,0,1752830987,13177.933665669996,31313.097497730007,53320.93939800001 2025-07-18,09:29:49.000,199,11053932,5765,0,1752830988,13177.920193049991,27622.180078859994,53320.93241088 2025-07-18,09:29:50.000,199,11053945,6045,0,1752830989,13177.926929360001,25776.781287029997,53320.93241088 2025-07-18,09:29:51.000,199,11054036,5525,0,1752830990,13177.90672043,28544.904146729998,53320.9743336 2025-07-18,09:29:52.000,199,11054005,6165,0,1752830991,13177.913456739996,26699.484207510002,53320.897475280006 2025-07-18,09:29:53.000,199,11053987,6124,0,1752830992,13177.873038879996,35004.07130964,53320.91144952 2025-07-18,09:29:54.000,199,11053948,5645,0,1752830993,13177.879775189991,27160.863864269995,53320.86253968 2025-07-18,09:29:55.000,199,11053990,5565,0,1752830994,13177.832621019996,26699.49125664,53320.85555256 2025-07-18,09:29:56.000,199,11053936,5765,0,1752830995,13177.859566259991,24854.064268290007,53320.86952680001 2025-07-18,09:29:57.000,199,11053997,5245,0,1752830996,13177.83935732999,29006.35429479,53320.76472 2025-07-18,09:29:58.000,199,11053972,4885,0,1752830997,13177.84609364,34081.43888046,53320.80664272 2025-07-18,09:29:59.000,199,11054005,6124,0,1752830998,13177.859566259991,31774.604038830003,53320.84157832001 2025-07-18,09:30:00.000,199,11054010,5725,0,1752830999,13177.852829949996,29006.452982610004,53320.86253968 2025-07-18,09:30:01.000,199,11054021,6045,0,1752831000,13177.82588471,30390.54965811,53320.75773288 2025-07-18,09:30:02.000,199,11053995,5884,0,1752831001,13177.80567578,29006.431835220006,53320.75074576001 2025-07-18,09:30:03.000,199,11053947,6045,0,1752831002,13177.812412089996,30851.901118349997,53320.70183592001 2025-07-18,09:30:04.000,199,11054005,5125,0,1752831003,13177.78546685,32697.469089299993,53320.708823040004 2025-07-18,09:30:05.000,199,11053951,6565,0,1752831004,13177.751785299995,25776.943417019997,53320.75773288 2025-07-18,09:30:06.000,199,11053968,5884,0,1752831005,13177.711367439995,31774.752070560004,53320.61799048 2025-07-18,09:30:07.000,199,11053982,4965,0,1752831006,13177.75852160999,30852.056199209997,53320.63895184 2025-07-18,09:30:08.000,199,11053941,6284,0,1752831007,13177.70463113,29467.931327190003,53320.562093520006 2025-07-18,09:30:09.000,199,11054041,5044,0,1752831008,13177.72484006,34543.044109380004,53320.63895184 2025-07-18,09:30:10.000,199,11053957,5165,0,1752831009,13177.711367439995,27622.57483014,53320.65292608001 2025-07-18,09:30:11.000,199,11053988,5925,0,1752831010,13177.71810374999,27622.60302666,53320.611003360005 2025-07-18,09:30:12.000,199,11054028,5765,0,1752831011,13177.711367439995,29468.093457180003,53320.57606776 2025-07-18,09:30:13.000,199,11054026,4805,0,1752831012,13177.711367439995,29929.607047409998,53320.59702912 2025-07-18,09:30:14.000,199,11053978,5684,0,1752831013,13177.64400434,32697.835644060004,53320.57606776 2025-07-18,09:30:15.000,199,11054015,6045,0,1752831014,13177.711367439995,30852.35226267,53320.590042 2025-07-18,09:30:16.000,199,11053893,5884,0,1752831015,13177.71810374999,30852.317017020003,53320.59702912 2025-07-18,09:30:17.000,199,11053920,5965,0,1752831016,13177.69789481999,33159.29989038,53320.58305488001 2025-07-18,09:30:18.000,199,11054002,5805,0,1752831017,13177.72484006,31313.80945986,53320.52715792 2025-07-18,09:30:19.000,199,11053908,5765,0,1752831018,13177.71810374999,26700.210267899995,53320.54811928 2025-07-18,09:30:20.000,199,11053957,6245,0,1752831019,13177.71810374999,24854.712788250006,53320.5201708 2025-07-18,09:30:21.000,199,11053955,6045,0,1752831020,13177.76525792,27161.639268569998,53320.54811928 2025-07-18,09:30:22.000,199,11053972,5645,0,1752831021,13177.792203159996,28545.721845809996,53320.60401624001 2025-07-18,09:30:23.000,199,11053927,6084,0,1752831022,13177.83935732999,32698.110560129993,53320.47126096 2025-07-18,09:30:24.000,199,11054011,6205,0,1752831023,13177.852829949996,31314.063228540006,53320.50619656001 2025-07-18,09:30:25.000,199,11054014,5645,0,1752831024,13177.913456739996,27161.75910378,53320.58305488001 2025-07-18,09:30:26.000,199,11053944,5445,0,1752831025,13177.926929360001,27161.702710740006,53320.56908064 2025-07-18,09:30:27.000,199,11053971,6245,0,1752831026,13177.926929360001,31314.14076897,53320.47824808 2025-07-18,09:30:28.000,199,11053985,6685,0,1752831027,13177.974083529996,31775.499278339994,53320.52715792 2025-07-18,09:30:29.000,199,11053968,4685,0,1752831028,13177.953874599996,32236.843689450005,53320.49920944 2025-07-18,09:30:30.000,199,11054013,5205,0,1752831029,13177.987556150001,30391.423750229995,53320.47126096 2025-07-18,09:30:31.000,199,11054039,6205,0,1752831030,13178.048182940001,33621.03905277001,53320.5201708 2025-07-18,09:30:32.000,199,11054003,5925,0,1752831031,13178.054919249997,29468.650338449996,53320.45728672 2025-07-18,09:30:33.000,199,11053953,6045,0,1752831032,13178.081864489992,31314.1478181,53320.50619656001 2025-07-18,09:30:34.000,199,11053938,5445,0,1752831033,13178.108809730002,31775.555671380003,53320.54811928 2025-07-18,09:30:35.000,199,11053962,5765,0,1752831034,13178.115546039997,29930.022946080004,53320.46427384001 2025-07-18,09:30:36.000,199,11054016,5525,0,1752831035,13178.108809730002,33159.69464166,53320.4502996 2025-07-18,09:30:37.000,199,11053999,6245,0,1752831036,13178.122282349992,34082.45395518,53320.41536400001 2025-07-18,09:30:38.000,199,11053842,5884,0,1752831037,13178.135754969997,24855.029999100007,53320.5201708 2025-07-18,09:30:39.000,199,11053848,5725,0,1752831038,13178.162700209992,34082.49624995999,53320.48523520001 2025-07-18,09:30:40.000,199,11053880,5805,0,1752831039,13178.169436520002,33620.94741408,53320.42235112 2025-07-18,09:30:41.000,199,11054034,5765,0,1752831040,13178.230063310002,29930.185076070004,53320.47824808 2025-07-18,09:30:42.000,199,11053939,5925,0,1752831041,13178.203118069992,31775.640260939996,53320.42235112 2025-07-18,09:30:43.000,199,11053996,5605,0,1752831042,13178.169436520002,35466.599974590004,53320.492222320005 2025-07-18,09:30:44.000,199,11053999,6165,0,1752831043,13178.216590689997,30391.54358544,53320.443312480005 2025-07-18,09:30:45.000,199,11054014,5445,0,1752831044,13178.236799619997,33159.80742774,53320.443312480005 2025-07-18,09:30:46.000,199,11054008,5765,0,1752831045,13178.230063310002,32698.49826228,53320.47126096 2025-07-18,09:30:47.000,199,11054012,5765,0,1752831046,13178.250272240002,30852.97258611,53320.52715792 2025-07-18,09:30:48.000,199,11053983,6324,0,1752831047,13178.297426409998,34082.65837994999,53320.47126096 2025-07-18,09:30:49.000,199,11054059,5925,0,1752831048,13178.290690100002,32237.21024421,53320.48523520001 2025-07-18,09:30:50.000,199,11054031,6245,0,1752831049,13178.331107960003,33159.95545947,53320.42933824 2025-07-18,09:30:51.000,199,11053999,6045,0,1752831050,13178.324371649993,27623.512364430004,53320.5201708 2025-07-18,09:30:52.000,199,11054038,5684,0,1752831051,13178.371525819988,29930.452943009994,53320.4502996 2025-07-18,09:30:53.000,199,11054043,6124,0,1752831052,13178.378262129998,28546.31397273,53320.45728672 2025-07-18,09:30:54.000,199,11054009,6084,0,1752831053,13178.418679989998,28085.03300379,53320.49920944 2025-07-18,09:30:55.000,199,11054022,5925,0,1752831054,13178.479306779998,31775.999766570007,53320.50619656001 2025-07-18,09:30:56.000,199,11054027,6084,0,1752831055,13178.465834159993,32237.400570719998,53320.54811928 2025-07-18,09:30:57.000,199,11054011,6084,0,1752831056,13178.472570469989,32237.3723742,53320.49920944 2025-07-18,09:30:58.000,199,11053991,6284,0,1752831057,13178.499515709998,34082.89100124,53320.56908064 2025-07-18,09:30:59.000,199,11054003,6005,0,1752831058,13178.539933569999,30391.903091069995,53320.48523520001 2025-07-18,09:31:00.000,199,11054007,6205,0,1752831059,13178.560142499999,29007.78526818,53320.54811928 2025-07-18,09:31:01.000,199,11054002,5605,0,1752831060,13178.593824049989,29007.78526818,53320.45728672 2025-07-18,09:31:02.000,199,11054021,6165,0,1752831061,13178.661187149999,32698.82252226,53320.47126096 2025-07-18,09:31:03.000,199,11054016,5525,0,1752831062,13178.661187149999,27162.323034179994,53320.492222320005 2025-07-18,09:31:04.000,199,11053975,6124,0,1752831063,13178.68139608,30853.29684609,53320.50619656001 2025-07-18,09:31:05.000,199,11053966,5725,0,1752831064,13178.71507762999,34082.89805037,53320.50619656001 2025-07-18,09:31:06.000,199,11053979,5884,0,1752831065,13178.728550249994,35467.008824129996,53320.56908064 2025-07-18,09:31:07.000,199,11054048,5565,0,1752831066,13178.768968109995,28546.370365769995,53320.541132160004 2025-07-18,09:31:08.000,199,11053988,5925,0,1752831067,13178.80264966,32237.36532507,53320.54811928 2025-07-18,09:31:09.000,199,11053975,6205,0,1752831068,13178.80264966,30853.31799348,53320.57606776 2025-07-18,09:31:10.000,199,11054048,5684,0,1752831069,13178.81612227999,33160.13873685,53320.52715792 2025-07-18,09:31:11.000,199,11054013,6205,0,1752831070,13178.83633120999,25316.755063229997,53320.53414504001 2025-07-18,09:31:12.000,199,11053973,5845,0,1752831071,13178.86327645,27623.618101379994,53320.590042 2025-07-18,09:31:13.000,199,11054010,5645,0,1752831072,13178.86327645,31776.013864830005,53320.59702912 2025-07-18,09:31:14.000,199,11053938,5684,0,1752831073,13178.90369431,30853.30389522,53320.64593896 2025-07-18,09:31:15.000,199,11054003,6324,0,1752831074,13178.88348538,28085.0118564,53320.66690032 2025-07-18,09:31:16.000,199,11054006,5565,0,1752831075,13178.9643211,27162.25959201,53320.68786168 2025-07-18,09:31:17.000,199,11053975,6205,0,1752831076,13178.930639549995,26700.837640469996,53320.6948488 2025-07-18,09:31:18.000,199,11053939,6045,0,1752831077,13178.97779371999,27162.217297230003,53320.63196472001 2025-07-18,09:31:19.000,199,11053969,6245,0,1752831078,13178.97779371999,31314.62715894,53320.659913200005 2025-07-18,09:31:20.000,199,11053978,5485,0,1752831079,13179.00473896,29007.728875140005,53320.659913200005 2025-07-18,09:31:21.000,199,11054044,5605,0,1752831080,13179.031684199996,31314.62715894,53320.60401624001 2025-07-18,09:31:22.000,199,11053999,6165,0,1752831081,13179.051893129996,29930.481139530006,53320.659913200005 2025-07-18,09:31:23.000,199,11053923,6005,0,1752831082,13179.02494789,29469.143777549994,53320.67388744001 2025-07-18,09:31:24.000,199,11053986,5925,0,1752831083,13179.03842050999,28546.363316639996,53320.68087456001 2025-07-18,09:31:25.000,199,11053952,6005,0,1752831084,13179.05862943999,27623.646297900006,53320.708823040004 2025-07-18,09:31:26.000,199,11053914,5805,0,1752831085,13179.10578361,29007.806415569998,53320.67388744001 2025-07-18,09:31:27.000,199,11053962,5565,0,1752831086,13179.099047299991,29469.150826679994,53320.68786168 2025-07-18,09:31:28.000,199,11054025,5445,0,1752831087,13179.132728849996,27162.280739399997,53320.64593896 2025-07-18,09:31:29.000,199,11053944,5845,0,1752831088,13179.179883019991,26700.96452481,53320.67388744001 2025-07-18,09:31:30.000,199,11053942,5605,0,1752831089,13179.240509809992,27623.653347030006,53320.73677152 2025-07-18,09:31:31.000,199,11053965,6124,0,1752831090,13179.227037190001,34083.010836450005,53320.6249776 2025-07-18,09:31:32.000,199,11053969,6165,0,1752831091,13179.253982429997,30853.367337389995,53320.68786168 2025-07-18,09:31:33.000,199,11053933,6205,0,1752831092,13179.274191359997,26239.570769790007,53320.66690032 2025-07-18,09:31:34.000,199,11053957,6124,0,1752831093,13179.321345529992,31776.077307,53320.70183592001 2025-07-18,09:31:35.000,199,11054015,6005,0,1752831094,13179.388708630002,26239.542573269995,53320.71581016 2025-07-18,09:31:36.000,199,11053880,5525,0,1752831095,13179.361763389992,30391.945385850006,53320.72279728001 2025-07-18,09:31:37.000,199,11053944,5525,0,1752831096,13179.388708630002,31775.964520919995,53320.75773288 2025-07-18,09:31:38.000,199,11053993,6205,0,1752831097,13179.469544350002,28085.075298569995,53320.76472 2025-07-18,09:31:39.000,199,11053972,5684,0,1752831098,13179.449335420002,27623.681543550003,53320.708823040004 2025-07-18,09:31:40.000,199,11053969,5884,0,1752831099,13179.462808039993,29469.157875810008,53320.81362984 2025-07-18,09:31:41.000,199,11054046,5525,0,1752831100,13179.489753280002,30853.353239129996,53320.778694240005 2025-07-18,09:31:42.000,199,11053962,6005,0,1752831101,13179.557116379998,28546.440857070003,53320.82061696001 2025-07-18,09:31:43.000,199,11053969,6245,0,1752831102,13179.584061619993,33621.56068839,53320.79266848 2025-07-18,09:31:44.000,199,11053969,6045,0,1752831103,13179.617743169998,27162.330083310007,53320.77170712001 2025-07-18,09:31:45.000,199,11053946,5605,0,1752831104,13179.563852689993,29469.108531899998,53320.80664272 2025-07-18,09:31:46.000,199,11053932,6045,0,1752831105,13179.611006859988,27623.646297900006,53320.82061696001 2025-07-18,09:31:47.000,199,11054030,5884,0,1752831106,13179.644688409993,25778.148818250003,53320.79965560001 2025-07-18,09:31:48.000,199,11054018,5845,0,1752831107,13179.637952099998,29469.09443364,53320.77170712001 2025-07-18,09:31:49.000,199,11054012,5645,0,1752831108,13179.732260439989,28546.377414899995,53320.81362984 2025-07-18,09:31:50.000,199,11054005,6124,0,1752831109,13179.732260439989,33621.539541000006,53320.89048816001 2025-07-18,09:31:51.000,199,11054041,5285,0,1752831110,13179.725524129994,35005.600970850006,53320.897475280006 2025-07-18,09:31:52.000,199,11053906,5805,0,1752831111,13179.691842579989,39158.06017647,53320.89048816001 2025-07-18,09:31:53.000,199,11053931,6165,0,1752831112,13179.712051509989,27623.54761008,53320.86952680001 2025-07-18,09:31:54.000,199,11053933,6284,0,1752831113,13179.718787819998,31775.844685710006,53320.85555256 2025-07-18,09:31:55.000,199,11054040,5925,0,1752831114,13179.725524129994,24855.206227350005,53320.84157832001 2025-07-18,09:31:56.000,199,11053994,5845,0,1752831115,13179.685106269993,27162.069265500002,53320.84157832001 2025-07-18,09:31:57.000,199,11053938,5645,0,1752831116,13179.738996749998,27162.09041289,53320.84856544001 2025-07-18,09:31:58.000,199,11054018,5565,0,1752831117,13179.732260439989,30391.68456804,53320.93939800001 2025-07-18,09:31:59.000,199,11054002,4565,0,1752831118,13179.772678299989,31314.352242869994,53320.946385120005 2025-07-18,09:32:00.000,199,11054028,5605,0,1752831119,13179.745733059994,28084.71579294,53320.876513920004 2025-07-18,09:32:01.000,199,11053962,5565,0,1752831120,13179.779414609999,32698.50531141,53320.897475280006 2025-07-18,09:32:02.000,199,11053924,5605,0,1752831121,13179.786150919994,32698.448918370006,53320.84157832001 2025-07-18,09:32:03.000,199,11053947,5965,0,1752831122,13179.759205679999,31314.331095479996,53320.79965560001 2025-07-18,09:32:04.000,199,11054040,5565,0,1752831123,13179.792887229989,29007.45395907,53320.79965560001 2025-07-18,09:32:05.000,199,11053938,5765,0,1752831124,13179.786150919994,28546.116597090004,53320.84157832001 2025-07-18,09:32:06.000,199,11053999,6205,0,1752831125,13179.806359849994,32698.448918370006,53320.88350104 2025-07-18,09:32:07.000,199,11053921,6165,0,1752831126,13179.806359849994,28546.01790927,53320.86253968 2025-07-18,09:32:08.000,199,11053985,6284,0,1752831127,13179.772678299989,24855.008851709994,53320.84856544001 2025-07-18,09:32:09.000,199,11053965,6324,0,1752831128,13179.759205679999,29930.06524086,53320.79266848 2025-07-18,09:32:10.000,199,11053948,5605,0,1752831129,13179.792887229989,25777.71177219,53320.85555256 2025-07-18,09:32:11.000,199,11053911,6005,0,1752831130,13179.792887229989,29007.28477995,53320.80664272 2025-07-18,09:32:12.000,199,11053896,5445,0,1752831131,13179.83330508999,29468.629191059998,53320.8345912 2025-07-18,09:32:13.000,199,11053979,5405,0,1752831132,13179.806359849994,26239.01388852,53320.876513920004 2025-07-18,09:32:14.000,199,11054002,4925,0,1752831133,13179.826568779994,31775.400590520003,53320.82061696001 2025-07-18,09:32:15.000,199,11053912,5965,0,1752831134,13179.806359849994,28084.412680349997,53320.82061696001 2025-07-18,09:32:16.000,199,11054072,4605,0,1752831135,13179.860250329999,29929.881963480002,53320.827604080005 2025-07-18,09:32:17.000,199,11053974,5805,0,1752831136,13179.89393187999,26700.351250499996,53320.85555256 2025-07-18,09:32:18.000,199,11053910,6165,0,1752831137,13179.83330508999,30852.52144179,53320.8345912 2025-07-18,09:32:19.000,199,11054069,6165,0,1752831138,13179.799623539999,27622.90613925,53320.81362984 2025-07-18,09:32:20.000,199,11054001,6124,0,1752831139,13179.786150919994,30852.422753969993,53320.8345912 2025-07-18,09:32:21.000,199,11054044,5485,0,1752831140,13179.759205679999,30852.408655709994,53320.778694240005 2025-07-18,09:32:22.000,199,11054026,5925,0,1752831141,13179.752469369989,29006.861832149996,53320.75773288 2025-07-18,09:32:23.000,199,11054012,5725,0,1752831142,13179.738996749998,31313.724870299993,53320.8345912 2025-07-18,09:32:24.000,199,11053950,5884,0,1752831143,13179.745733059994,29006.784291720003,53320.84157832001 2025-07-18,09:32:25.000,199,11053975,5965,0,1752831144,13179.752469369989,29006.791340850003,53320.78568136 2025-07-18,09:32:26.000,199,11053974,5765,0,1752831145,13179.779414609999,31775.090428800002,53320.77170712001 2025-07-18,09:32:27.000,199,11054008,5605,0,1752831146,13179.718787819998,27622.694665350005,53320.77170712001 2025-07-18,09:32:28.000,199,11053972,5805,0,1752831147,13179.752469369989,31313.569789440007,53320.79965560001 2025-07-18,09:32:29.000,199,11054019,6124,0,1752831148,13179.718787819998,29929.4167209,53320.75773288 2025-07-18,09:32:30.000,199,11054017,6165,0,1752831149,13179.718787819998,32697.680563200003,53320.79266848 2025-07-18,09:32:31.000,199,11053959,5925,0,1752831150,13179.664897339993,30852.133739640005,53320.79965560001 2025-07-18,09:32:32.000,199,11054002,5725,0,1752831151,13179.705315199993,30852.126690510006,53320.78568136 2025-07-18,09:32:33.000,199,11054018,5645,0,1752831152,13179.685106269993,28545.256603229995,53320.827604080005 2025-07-18,09:32:34.000,199,11053995,6124,0,1752831153,13179.705315199993,24854.325086099998,53320.79965560001 2025-07-18,09:32:35.000,199,11054034,5725,0,1752831154,13179.637952099998,31774.843709249995,53320.8345912 2025-07-18,09:32:36.000,199,11053947,6284,0,1752831155,13179.678369959998,33158.961532140005,53320.75773288 2025-07-18,09:32:37.000,199,11053944,5884,0,1752831156,13179.685106269993,29006.65740738,53320.77170712001 2025-07-18,09:32:38.000,199,11053987,6165,0,1752831157,13179.664897339993,28083.813504300007,53320.77170712001 2025-07-18,09:32:39.000,199,11053982,5525,0,1752831158,13179.664897339993,31774.77321795,53320.70183592001 2025-07-18,09:32:40.000,199,11053978,5925,0,1752831159,13179.644688409993,25315.655398949995,53320.68786168 2025-07-18,09:32:41.000,199,11054041,6165,0,1752831160,13179.658161029998,27622.412700150002,53320.708823040004 2025-07-18,09:32:42.000,199,11054037,6005,0,1752831161,13179.624479479993,29467.903130670005,53320.6249776 2025-07-18,09:32:43.000,199,11053981,5884,0,1752831162,13179.624479479993,32236.047137760004,53320.68087456001 2025-07-18,09:32:44.000,199,11053963,6124,0,1752831163,13179.604270549993,30851.943413130008,53320.63895184 2025-07-18,09:32:45.000,199,11054009,6084,0,1752831164,13179.550380070003,27622.328110589995,53320.57606776 2025-07-18,09:32:46.000,199,11054055,6445,0,1752831165,13179.550380070003,25315.479170699997,53320.6249776 2025-07-18,09:32:47.000,199,11054041,5884,0,1752831166,13179.550380070003,26699.52650229,53320.63895184 2025-07-18,09:32:48.000,199,11053932,5805,0,1752831167,13179.516698519998,33158.630223030006,53320.63196472001 2025-07-18,09:32:49.000,199,11053955,6205,0,1752831168,13179.570588999988,30851.760135749995,53320.47126096 2025-07-18,09:32:50.000,199,11054025,6124,0,1752831169,13179.584061619993,28544.932343249995,53320.56908064 2025-07-18,09:32:51.000,199,11053956,5645,0,1752831170,13179.543643759993,29467.571821560006,53320.59702912 2025-07-18,09:32:52.000,199,11053949,6084,0,1752831171,13179.530171140002,23469.819561059994,53320.562093520006 2025-07-18,09:32:53.000,199,11054002,5645,0,1752831172,13179.509962210002,25776.612107909998,53320.58305488001 2025-07-18,09:32:54.000,199,11053971,5925,0,1752831173,13179.523434829993,28083.362359980005,53320.50619656001 2025-07-18,09:32:55.000,199,11053955,5965,0,1752831174,13179.516698519998,30390.183103350006,53320.59702912 2025-07-18,09:32:56.000,199,11053975,6124,0,1752831175,13179.503225899993,27160.581899070006,53320.59702912 2025-07-18,09:32:57.000,199,11054004,5884,0,1752831176,13179.489753280002,32696.968601069995,53320.59702912 2025-07-18,09:32:58.000,199,11054007,6205,0,1752831177,13179.422390179992,29467.32510201,53320.58305488001 2025-07-18,09:32:59.000,199,11053983,6245,0,1752831178,13179.442599109992,24392.36740068,53320.492222320005 2025-07-18,09:33:00.000,199,11053956,5605,0,1752831179,13179.395444939997,29928.711807900007,53320.562093520006 2025-07-18,09:33:01.000,199,11054036,5725,0,1752831180,13179.402181249992,28544.608083269995,53320.49920944 2025-07-18,09:33:02.000,199,11054012,5925,0,1752831181,13179.334818149997,31774.124697990002,53320.47126096 2025-07-18,09:33:03.000,199,11053973,5884,0,1752831182,13179.361763389992,24392.282811120007,53320.53414504001 2025-07-18,09:33:04.000,199,11053995,6005,0,1752831183,13179.355027079997,26699.096505359994,53320.45728672 2025-07-18,09:33:05.000,199,11053991,6324,0,1752831184,13179.334818149997,28544.57283762,53320.4502996 2025-07-18,09:33:06.000,199,11054010,5684,0,1752831185,13179.301136599992,30389.992776839994,53320.40837688 2025-07-18,09:33:07.000,199,11053987,6284,0,1752831186,13179.287663980002,28544.516444580004,53320.36645416001 2025-07-18,09:33:08.000,199,11053958,5765,0,1752831187,13179.287663980002,32235.46205997,53320.394402640006 2025-07-18,09:33:09.000,199,11053931,6084,0,1752831188,13179.274191359997,25314.97163334,53320.3804284 2025-07-18,09:33:10.000,199,11054005,5965,0,1752831189,13179.307872910002,26237.7168486,53320.35247992 2025-07-18,09:33:11.000,199,11053951,6245,0,1752831190,13179.274191359997,30390.049169880003,53320.373441280004 2025-07-18,09:33:12.000,199,11053919,5845,0,1752831191,13179.247246120001,29467.275758100004,53320.35946704 2025-07-18,09:33:13.000,199,11053976,5565,0,1752831192,13179.253982429997,27160.469112990002,53320.35247992 2025-07-18,09:33:14.000,199,11054029,5965,0,1752831193,13179.247246120001,28083.214328250004,53320.36645416001 2025-07-18,09:33:15.000,199,11053986,5845,0,1752831194,13179.253982429997,34542.374442030006,53320.3105572 2025-07-18,09:33:16.000,199,11054006,5765,0,1752831195,13179.247246120001,30390.08441553,53320.38741552001 2025-07-18,09:33:17.000,199,11054031,6045,0,1752831196,13179.267455050001,30390.063268140002,53320.31754432001 2025-07-18,09:33:18.000,199,11053982,5884,0,1752831197,13179.240509809992,35465.105559029995,53320.33151856 2025-07-18,09:33:19.000,199,11053950,5725,0,1752831198,13179.260718739992,31774.216336679994,53320.35946704 2025-07-18,09:33:20.000,199,11053982,5684,0,1752831199,13179.267455050001,29467.402642440007,53320.35946704 2025-07-18,09:33:21.000,199,11053976,5725,0,1752831200,13179.280927669992,23931.05823522,53320.31754432001 2025-07-18,09:33:22.000,199,11053997,6084,0,1752831201,13179.260718739992,31312.886023829997,53320.26863448001 2025-07-18,09:33:23.000,199,11054012,5485,0,1752831202,13179.240509809992,29928.845741369994,53320.25466024 2025-07-18,09:33:24.000,199,11053974,5605,0,1752831203,13179.247246120001,28544.749065869997,53320.30357008 2025-07-18,09:33:25.000,199,11053977,6205,0,1752831204,13179.240509809992,28544.819557170005,53320.28260872 2025-07-18,09:33:26.000,199,11054011,5884,0,1752831205,13179.274191359997,33158.418749129996,53320.30357008 2025-07-18,09:33:27.000,199,11054035,5925,0,1752831206,13179.274191359997,30390.23949639,53320.3804284 2025-07-18,09:33:28.000,199,11054054,5765,0,1752831207,13179.294400289997,34542.550670280005,53320.34549280001 2025-07-18,09:33:29.000,199,11054015,6245,0,1752831208,13179.321345529992,31774.406663190006,53320.29658296001 2025-07-18,09:33:30.000,199,11054055,5965,0,1752831209,13179.348290770002,33158.489240430004,53320.33850568001 2025-07-18,09:33:31.000,199,11054036,5245,0,1752831210,13179.328081840002,28544.918244989996,53320.34549280001 2025-07-18,09:33:32.000,199,11054028,5405,0,1752831211,13179.314609219997,29929.000822229995,53320.35247992 2025-07-18,09:33:33.000,199,11054028,5645,0,1752831212,13179.328081840002,27622.180078859994,53320.35946704 2025-07-18,09:33:34.000,199,11053924,5805,0,1752831213,13179.348290770002,29928.965576579998,53320.275621600005 2025-07-18,09:33:35.000,199,11053966,5845,0,1752831214,13179.334818149997,32235.93435168,53320.33151856 2025-07-18,09:33:36.000,199,11054019,6205,0,1752831215,13179.375236009997,29006.32609827,53320.35946704 2025-07-18,09:33:37.000,199,11054044,5405,0,1752831216,13179.368499700002,30851.781283139993,53320.35247992 2025-07-18,09:33:38.000,199,11054005,6245,0,1752831217,13179.395444939997,30851.767184879995,53320.36645416001 2025-07-18,09:33:39.000,199,11053936,5565,0,1752831218,13179.402181249992,28544.953490640008,53320.36645416001 2025-07-18,09:33:40.000,199,11053990,5485,0,1752831219,13179.469544350002,25315.359335490008,53320.35247992 2025-07-18,09:33:41.000,199,11054054,5605,0,1752831220,13179.489753280002,30390.331135080007,53320.35247992 2025-07-18,09:33:42.000,199,11053990,5765,0,1752831221,13179.516698519998,30851.795381400007,53320.3804284 2025-07-18,09:33:43.000,199,11054016,5645,0,1752831222,13179.570588999988,28544.8970976,53320.3804284 2025-07-18,09:33:44.000,199,11054023,6045,0,1752831223,13179.590797929988,29006.255606970008,53320.33151856 2025-07-18,09:33:45.000,199,11054009,6124,0,1752831224,13179.604270549993,32697.271713659997,53320.36645416001 2025-07-18,09:33:46.000,199,11054091,6045,0,1752831225,13179.651424719988,28083.602030399998,53320.45728672 2025-07-18,09:33:47.000,199,11053974,5365,0,1752831226,13179.658161029998,31313.196185549998,53320.443312480005 2025-07-18,09:33:48.000,199,11053943,6565,0,1752831227,13179.637952099998,34542.72689853,53320.40837688 2025-07-18,09:33:49.000,199,11053978,5765,0,1752831228,13179.671633649989,29006.262656100007,53320.394402640006 2025-07-18,09:33:50.000,199,11053982,5645,0,1752831229,13179.698578889998,25315.373433750006,53320.43632536001 2025-07-18,09:33:51.000,199,11054014,5884,0,1752831230,13179.732260439989,27622.208275380006,53320.42933824 2025-07-18,09:33:52.000,199,11053985,6324,0,1752831231,13179.759205679999,27160.870913399995,53320.4502996 2025-07-18,09:33:53.000,199,11053943,5925,0,1752831232,13179.819832469999,30851.738988359997,53320.47824808 2025-07-18,09:33:54.000,199,11054006,5485,0,1752831233,13179.840041399999,31313.146841640002,53320.443312480005 2025-07-18,09:33:55.000,199,11054013,6124,0,1752831234,13179.846777709994,31313.203234679997,53320.47126096 2025-07-18,09:33:56.000,199,11053965,6084,0,1752831235,13179.860250329999,27160.906159050006,53320.42933824 2025-07-18,09:33:57.000,199,11054009,6005,0,1752831236,13179.90066819,28544.953490640008,53320.48523520001 2025-07-18,09:33:58.000,199,11053966,5845,0,1752831237,13179.94108605,33158.637272160006,53320.49920944 2025-07-18,09:33:59.000,199,11053978,5525,0,1752831238,13179.94108605,32697.24351714,53320.443312480005 2025-07-18,09:34:00.000,199,11053998,5765,0,1752831239,13180.01518545999,24392.66346414,53320.50619656001 2025-07-18,09:34:01.000,199,11054053,6045,0,1752831240,13180.00171284,31774.575842310005,53320.46427384001 2025-07-18,09:34:02.000,199,11053970,5605,0,1752831241,13180.028658079995,30390.479166809993,53320.49920944 2025-07-18,09:34:03.000,199,11054020,5925,0,1752831242,13180.0421307,26238.21733683,53320.43632536001 2025-07-18,09:34:04.000,199,11053876,5684,0,1752831243,13180.0421307,29006.368393049997,53320.47126096 2025-07-18,09:34:05.000,199,11054017,6124,0,1752831244,13180.07581224999,30390.514412460005,53320.47824808 2025-07-18,09:34:06.000,199,11053990,5605,0,1752831245,13180.089284869995,30851.85882357,53320.51318368001 2025-07-18,09:34:07.000,199,11054012,5605,0,1752831246,13180.10275749,31313.210283809996,53320.50619656001 2025-07-18,09:34:08.000,199,11054000,5925,0,1752831247,13180.13643903999,27622.321061459996,53320.541132160004 2025-07-18,09:34:09.000,199,11053947,5965,0,1752831248,13180.19706582999,25315.500318089995,53320.53414504001 2025-07-18,09:34:10.000,199,11054005,5805,0,1752831249,13180.210538449996,32235.983695589995,53320.60401624001 2025-07-18,09:34:11.000,199,11053940,5485,0,1752831250,13180.230747379996,28083.72891474,53320.541132160004 2025-07-18,09:34:12.000,199,11053983,6084,0,1752831251,13180.250956309996,32236.033039500006,53320.60401624001 2025-07-18,09:34:13.000,199,11053974,5525,0,1752831252,13180.298110479991,27161.025994259995,53320.57606776 2025-07-18,09:34:14.000,199,11053960,5605,0,1752831253,13180.318319409991,27160.97665035,53320.611003360005 2025-07-18,09:34:15.000,199,11054024,5765,0,1752831254,13180.34526465,29929.233443520003,53320.58305488001 2025-07-18,09:34:16.000,199,11054023,6005,0,1752831255,13180.372209889996,33620.108567610005,53320.55510640001 2025-07-18,09:34:17.000,199,11054007,6005,0,1752831256,13180.392418819996,29467.846737629996,53320.63196472001 2025-07-18,09:34:18.000,199,11053892,5725,0,1752831257,13180.432836679996,27622.370405370006,53320.57606776 2025-07-18,09:34:19.000,199,11053862,5725,0,1752831258,13180.439572989992,29929.205247000005,53320.57606776 2025-07-18,09:34:20.000,199,11053844,5645,0,1752831259,13180.479990849992,27622.29286494,53320.58305488001 2025-07-18,09:34:21.000,199,11053907,5965,0,1752831260,13180.500199779992,27160.98369948,53320.61799048 2025-07-18,09:34:22.000,199,11054024,5925,0,1752831261,13180.520408709992,26699.554698809996,53320.66690032 2025-07-18,09:34:23.000,199,11053957,6205,0,1752831262,13180.520408709992,25315.45097418,53320.64593896 2025-07-18,09:34:24.000,199,11053967,6165,0,1752831263,13180.560826569992,30851.774234009994,53320.66690032 2025-07-18,09:34:25.000,199,11054022,5805,0,1752831264,13180.567562880002,27622.222373640005,53320.66690032 2025-07-18,09:34:26.000,199,11054015,6245,0,1752831265,13180.594508119997,24392.635267620004,53320.68087456001 2025-07-18,09:34:27.000,199,11053966,5645,0,1752831266,13180.607980740002,27160.82156949,53320.70183592001 2025-07-18,09:34:28.000,199,11053988,5925,0,1752831267,13180.621453359992,31313.034055559998,53320.58305488001 2025-07-18,09:34:29.000,199,11053952,5565,0,1752831268,13180.648398600002,30851.746037489997,53320.6249776 2025-07-18,09:34:30.000,199,11054000,5765,0,1752831269,13180.675343839997,27622.165980599995,53320.61799048 2025-07-18,09:34:31.000,199,11053970,5605,0,1752831270,13180.675343839997,31774.357319279996,53320.59702912 2025-07-18,09:34:32.000,199,11054009,6124,0,1752831271,13180.661871219992,26699.315028390003,53320.59702912 2025-07-18,09:34:33.000,199,11053958,5725,0,1752831272,13180.655134909997,28544.70677109,53320.58305488001 2025-07-18,09:34:34.000,199,11053990,5805,0,1752831273,13180.688816460002,29928.79639746,53320.590042 2025-07-18,09:34:35.000,199,11053907,5884,0,1752831274,13180.729234320002,29006.00888742,53320.60401624001 2025-07-18,09:34:36.000,199,11053979,5805,0,1752831275,13180.742706939993,28083.235475640002,53320.67388744001 2025-07-18,09:34:37.000,199,11053982,5725,0,1752831276,13180.756179559998,26237.73094686,53320.590042 2025-07-18,09:34:38.000,199,11053969,6284,0,1752831277,13180.816806349998,27621.79942584,53320.611003360005 2025-07-18,09:34:39.000,199,11053982,5725,0,1752831278,13180.803333729993,25776.25965141,53320.590042 2025-07-18,09:34:40.000,199,11054040,5485,0,1752831279,13180.823542659993,31312.597009499994,53320.63895184 2025-07-18,09:34:41.000,199,11053926,5805,0,1752831280,13180.850487899988,29005.790364390006,53320.56908064 2025-07-18,09:34:42.000,199,11054017,6245,0,1752831281,13180.816806349998,25776.189160110007,53320.6249776 2025-07-18,09:34:43.000,199,11053977,6324,0,1752831282,13180.823542659993,32235.236487810005,53320.65292608001 2025-07-18,09:34:44.000,199,11053934,5605,0,1752831283,13180.789861109988,29928.380498790008,53320.56908064 2025-07-18,09:34:45.000,199,11053985,6084,0,1752831284,13180.789861109988,26237.41373601,53320.56908064 2025-07-18,09:34:46.000,199,11053950,5565,0,1752831285,13180.796597419998,25775.970637079998,53320.55510640001 2025-07-18,09:34:47.000,199,11053954,5884,0,1752831286,13180.789861109988,29466.888055949996,53320.50619656001 2025-07-18,09:34:48.000,199,11053912,5884,0,1752831287,13180.776388489998,31773.68765193,53320.51318368001 2025-07-18,09:34:49.000,199,11054007,6084,0,1752831288,13180.749443250003,29466.84576117,53320.49920944 2025-07-18,09:34:50.000,199,11053972,5645,0,1752831289,13180.783124799993,25775.893096650005,53320.49920944 2025-07-18,09:34:51.000,199,11054027,6045,0,1752831290,13180.742706939993,35003.0985297,53320.46427384001 2025-07-18,09:34:52.000,199,11053962,5525,0,1752831291,13180.756179559998,30850.801454069995,53320.53414504001 2025-07-18,09:34:53.000,199,11053999,5884,0,1752831292,13180.756179559998,29928.077386200006,53320.51318368001 2025-07-18,09:34:54.000,199,11054008,5645,0,1752831293,13180.715761699998,29928.105582720003,53320.4502996 2025-07-18,09:34:55.000,199,11054002,5684,0,1752831294,13180.749443250003,26237.124721679997,53320.42235112 2025-07-18,09:34:56.000,199,11054065,6005,0,1752831295,13180.722498009993,29005.289876159994,53320.40138976 2025-07-18,09:34:57.000,199,11053967,5965,0,1752831296,13180.762915869993,27159.813543900003,53320.443312480005 2025-07-18,09:34:58.000,199,11053929,6324,0,1752831297,13180.789861109988,30850.660471469993,53320.41536400001 2025-07-18,09:34:59.000,199,11054025,6005,0,1752831298,13180.762915869993,28082.495316989996,53320.42235112 2025-07-18,09:35:00.000,199,11054001,6205,0,1752831299,13180.796597419998,29927.83066665,53320.34549280001 2025-07-18,09:35:01.000,199,11053925,6045,0,1752831300,13180.756179559998,29927.82361752,53320.35247992 2025-07-18,09:35:02.000,199,11054045,6045,0,1752831301,13180.762915869993,24852.795424890006,53320.35946704 2025-07-18,09:35:03.000,199,11053960,5765,0,1752831302,13180.749443250003,22084.693712580003,53320.34549280001 2025-07-18,09:35:04.000,199,11053993,6165,0,1752831303,13180.756179559998,28543.642352459996,53320.31754432001 2025-07-18,09:35:05.000,199,11053963,6165,0,1752831304,13180.783124799993,29466.37346946,53320.29658296001 2025-07-18,09:35:06.000,199,11053974,5605,0,1752831305,13180.715761699998,26698.137823679994,53320.205750400004 2025-07-18,09:35:07.000,199,11053836,5845,0,1752831306,13180.702289079993,28543.571861160002,53320.205750400004 2025-07-18,09:35:08.000,199,11054013,6324,0,1752831307,13180.702289079993,28082.13581136,53320.21972464001 2025-07-18,09:35:09.000,199,11053910,5605,0,1752831308,13180.715761699998,29466.260683379995,53320.21972464001 2025-07-18,09:35:10.000,199,11053960,5725,0,1752831309,13180.702289079993,27159.348301320002,53320.24767312001 2025-07-18,09:35:11.000,199,11054001,6045,0,1752831310,13180.749443250003,29466.119700780007,53320.205750400004 2025-07-18,09:35:12.000,199,11053952,5725,0,1752831311,13180.742706939993,29927.365424069998,53320.12190496 2025-07-18,09:35:13.000,199,11053972,5805,0,1752831312,13180.776388489998,30850.09654107,53320.09395648 2025-07-18,09:35:14.000,199,11053978,5765,0,1752831313,13180.729234320002,31311.3986574,53320.107930720005 2025-07-18,09:35:15.000,199,11054042,5805,0,1752831314,13180.756179559998,25313.752133849994,53320.05203376001 2025-07-18,09:35:16.000,199,11053997,6084,0,1752831315,13180.769652180003,32695.410743340006,53320.01709816 2025-07-18,09:35:17.000,199,11053973,5925,0,1752831316,13180.742706939993,28543.11366771,53320.02408528 2025-07-18,09:35:18.000,199,11053927,6124,0,1752831317,13180.756179559998,33156.63531924,53320.03107240001 2025-07-18,09:35:19.000,199,11053989,6084,0,1752831318,13180.735970629998,27620.34730506,53319.989149680005 2025-07-18,09:35:20.000,199,11053828,5684,0,1752831319,13180.709025390002,34079.19020799,53320.01709816 2025-07-18,09:35:21.000,199,11053878,5645,0,1752831320,13180.695552769997,32233.671580950002,53319.97517544 2025-07-18,09:35:22.000,199,11053953,6124,0,1752831321,13180.648398600002,25313.385579089998,53319.94722696 2025-07-18,09:35:23.000,199,11053903,6205,0,1752831322,13180.668607530002,30388.286887380003,53319.9262656 2025-07-18,09:35:24.000,199,11053894,5565,0,1752831323,13180.614717049997,29465.471180819994,53319.93325272001 2025-07-18,09:35:25.000,199,11053868,5645,0,1752831324,13180.587771810002,30388.1741013,53319.80049744 2025-07-18,09:35:26.000,199,11053950,5645,0,1752831325,13180.614717049997,26235.891123930007,53319.891330000006 2025-07-18,09:35:27.000,199,11053831,6005,0,1752831326,13180.554090259997,30849.426873720004,53319.84242016001 2025-07-18,09:35:28.000,199,11053912,5765,0,1752831327,13180.513672399997,27158.495356590007,53319.83543304001 2025-07-18,09:35:29.000,199,11053932,5445,0,1752831328,13180.527145020002,26697.186191130008,53319.77953608 2025-07-18,09:35:30.000,199,11053915,5925,0,1752831329,13180.533881329997,26697.1086507,53319.7865232 2025-07-18,09:35:31.000,199,11053938,5445,0,1752831330,13180.479990849992,35462.751149610005,53319.70966488 2025-07-18,09:35:32.000,199,11053901,6005,0,1752831331,13180.453045609996,29003.78136234,53319.75857472 2025-07-18,09:35:33.000,199,11053906,5725,0,1752831332,13180.446309300001,35924.060315070004,53319.71665200001 2025-07-18,09:35:34.000,199,11053973,6165,0,1752831333,13180.446309300001,30849.074417220007,53319.70966488 2025-07-18,09:35:35.000,199,11053907,6365,0,1752831334,13180.419364059991,29003.675625389995,53319.64678080001 2025-07-18,09:35:36.000,199,11053922,5565,0,1752831335,13180.405891440001,30387.772300890007,53319.63979368 2025-07-18,09:35:37.000,199,11053935,6165,0,1752831336,13180.419364059991,29003.647428869997,53319.59088384 2025-07-18,09:35:38.000,199,11053873,6084,0,1752831337,13180.352000959996,24390.168072119995,53319.56293536 2025-07-18,09:35:39.000,199,11053888,5565,0,1752831338,13180.30484679,28080.979754040003,53319.50005128001 2025-07-18,09:35:40.000,199,11053897,6245,0,1752831339,13180.277901549991,26696.925373320002,53319.43018008001 2025-07-18,09:35:41.000,199,11053946,5765,0,1752831340,13180.25769261999,31310.362435289993,53319.42319296 2025-07-18,09:35:42.000,199,11053942,5725,0,1752831341,13180.28463786,29003.62628148,53319.45114144 2025-07-18,09:35:43.000,199,11053925,6205,0,1752831342,13180.210538449996,26696.904225930004,53319.437167200005 2025-07-18,09:35:44.000,199,11053991,5925,0,1752831343,13180.21727475999,28542.281870370003,53319.42319296 2025-07-18,09:35:45.000,199,11053894,5605,0,1752831344,13180.230747379996,29003.534642790008,53319.32537328 2025-07-18,09:35:46.000,199,11053924,5485,0,1752831345,13180.24422,29003.485298879998,53319.31139904001 2025-07-18,09:35:47.000,199,11053960,5684,0,1752831346,13180.20380214,30387.567876119996,53319.25550208 2025-07-18,09:35:48.000,199,11053907,6165,0,1752831347,13180.26442893,31771.60815858,53319.30441192 2025-07-18,09:35:49.000,199,11053905,6245,0,1752831348,13180.230747379996,26235.397684829994,53319.26248920001 2025-07-18,09:35:50.000,199,11053859,6124,0,1752831349,13180.210538449996,28542.112691250004,53319.24851496 2025-07-18,09:35:51.000,199,11053876,5365,0,1752831350,13180.210538449996,29464.76626782,53319.26248920001 2025-07-18,09:35:52.000,199,11053913,5805,0,1752831351,13180.16338428,31310.242600080004,53319.269476320005 2025-07-18,09:35:53.000,199,11053947,5965,0,1752831352,13180.149911659995,31310.221452690006,53319.21357936001 2025-07-18,09:35:54.000,199,11053896,5605,0,1752831353,13180.12296642,29003.351365409995,53319.150695280005 2025-07-18,09:35:55.000,199,11053910,5605,0,1752831354,13180.12296642,29464.688727390007,53319.199605120004 2025-07-18,09:35:56.000,199,11053727,6245,0,1752831355,13180.048867009995,26235.270800490005,53319.14370816001 2025-07-18,09:35:57.000,199,11053965,6284,0,1752831356,13180.07581224999,29464.731022170003,53319.150695280005 2025-07-18,09:35:58.000,199,11053860,5565,0,1752831357,13180.08254856,27157.91732793,53319.101785440005 2025-07-18,09:35:59.000,199,11053870,5645,0,1752831358,13180.089284869995,25312.525585230003,53319.12973392 2025-07-18,09:36:00.000,199,11053895,6165,0,1752831359,13180.048867009995,28080.585002759995,53319.05986272 2025-07-18,09:36:01.000,199,11053951,6165,0,1752831360,13180.069075939995,25773.785406780007,53319.05986272 2025-07-18,09:36:02.000,199,11053978,5805,0,1752831361,13180.05560331999,26696.572916820005,53319.02492712001 2025-07-18,09:36:03.000,199,11054028,5725,0,1752831362,13180.089284869995,30848.65851855,53318.98999152 2025-07-18,09:36:04.000,199,11053912,5525,0,1752831363,13180.089284869995,30848.623272900004,53318.98999152 2025-07-18,09:36:05.000,199,11053986,5765,0,1752831364,13180.14317535,27157.7692962,53319.01794 2025-07-18,09:36:06.000,199,11053958,5605,0,1752831365,13180.10275749,26696.431934220003,53318.92710744001 2025-07-18,09:36:07.000,199,11054019,6124,0,1752831366,13180.12296642,31771.234554690003,53318.9131332 2025-07-18,09:36:08.000,199,11053992,5805,0,1752831367,13180.190329519995,26235.087523110007,53318.9131332 2025-07-18,09:36:09.000,199,11054001,6124,0,1752831368,13180.190329519995,29925.849861120005,53318.89217184 2025-07-18,09:36:10.000,199,11053952,5765,0,1752831369,13180.24422,30848.531634209998,53318.89915896 2025-07-18,09:36:11.000,199,11053962,5845,0,1752831370,13180.21727475999,31309.904241840006,53318.843262 2025-07-18,09:36:12.000,199,11053975,6365,0,1752831371,13180.250956309996,30387.088535279996,53318.87819760001 2025-07-18,09:36:13.000,199,11054002,5565,0,1752831372,13180.311583099996,27618.986822970008,53318.843262 2025-07-18,09:36:14.000,199,11053928,5845,0,1752831373,13180.32505572,29925.687731130005,53318.78037792 2025-07-18,09:36:15.000,199,11053978,5645,0,1752831374,13180.32505572,29925.652485479994,53318.78037792 2025-07-18,09:36:16.000,199,11053960,5485,0,1752831375,13180.34526465,31770.95963862,53318.75941656001 2025-07-18,09:36:17.000,199,11053968,5485,0,1752831376,13180.358737269991,33616.31613567,53318.80832640001 2025-07-18,09:36:18.000,199,11054018,6245,0,1752831377,13180.405891440001,30848.242619879995,53318.64063552001 2025-07-18,09:36:19.000,199,11053929,6124,0,1752831378,13180.439572989992,30386.919356159997,53318.71050672001 2025-07-18,09:36:20.000,199,11053994,5405,0,1752831379,13180.446309300001,30386.862963120002,53318.65460976 2025-07-18,09:36:21.000,199,11053967,6205,0,1752831380,13180.426100370001,31770.917343840003,53318.62666128 2025-07-18,09:36:22.000,199,11054043,6045,0,1752831381,13180.459781919992,26696.100625110004,53318.58473856 2025-07-18,09:36:23.000,199,11053954,5645,0,1752831382,13180.466518230001,32232.212411040004,53318.59172568001 2025-07-18,09:36:24.000,199,11054014,5525,0,1752831383,13180.432836679996,30386.848864860003,53318.61967416001 2025-07-18,09:36:25.000,199,11053988,5525,0,1752831384,13180.473254539997,32693.620264319994,53318.61268704 2025-07-18,09:36:26.000,199,11054045,6124,0,1752831385,13180.439572989992,29925.41986419,53318.598712800005 2025-07-18,09:36:27.000,199,11053951,5925,0,1752831386,13180.486727160001,25773.313115070006,53318.5637772 2025-07-18,09:36:28.000,199,11053944,5805,0,1752831387,13180.466518230001,26695.97374077,53318.52185448001 2025-07-18,09:36:29.000,199,11053979,6084,0,1752831388,13180.426100370001,27157.353397529994,53318.51486736 2025-07-18,09:36:30.000,199,11053957,5925,0,1752831389,13180.459781919992,28541.35138521,53318.50089312001 2025-07-18,09:36:31.000,199,11053913,6005,0,1752831390,13180.419364059991,25773.249672899998,53318.50788024 2025-07-18,09:36:32.000,199,11053957,6084,0,1752831391,13180.432836679996,27157.28995536,53318.43800904 2025-07-18,09:36:33.000,199,11053952,5765,0,1752831392,13180.459781919992,29002.681698059998,53318.44499616 2025-07-18,09:36:34.000,199,11053960,5565,0,1752831393,13180.392418819996,28541.294992170006,53318.431021920005 2025-07-18,09:36:35.000,199,11053794,5565,0,1752831394,13180.399155129991,27618.662562989994,53318.4589704 2025-07-18,09:36:36.000,199,11053965,6205,0,1752831395,13180.419364059991,23927.86497933,53318.382112080006 2025-07-18,09:36:37.000,199,11053972,5605,0,1752831396,13180.432836679996,30848.01704772,53318.32621512001 2025-07-18,09:36:38.000,199,11053996,5725,0,1752831397,13180.493463469997,27157.247660580004,53318.263331040005 2025-07-18,09:36:39.000,199,11053970,5525,0,1752831398,13180.473254539997,23927.780389770007,53318.29826664 2025-07-18,09:36:40.000,199,11054013,6405,0,1752831399,13180.446309300001,32693.40174129,53318.28429240001 2025-07-18,09:36:41.000,199,11054019,6005,0,1752831400,13180.453045609996,28079.89418802,53318.29826664 2025-07-18,09:36:42.000,199,11054058,5925,0,1752831401,13180.453045609996,28079.90123715,53318.23538256001 2025-07-18,09:36:43.000,199,11053979,6045,0,1752831402,13180.473254539997,31770.691771679994,53318.24236968 2025-07-18,09:36:44.000,199,11053950,5605,0,1752831403,13180.432836679996,29925.194292030006,53318.144550000005 2025-07-18,09:36:45.000,199,11053951,6005,0,1752831404,13180.473254539997,29925.27183246,53318.165511360006 2025-07-18,09:36:46.000,199,11053886,5765,0,1752831405,13180.459781919992,29925.222488550004,53318.11660152001 2025-07-18,09:36:47.000,199,11053896,5845,0,1752831406,13180.439572989992,31309.199328839997,53318.1096144 2025-07-18,09:36:48.000,199,11053928,5925,0,1752831407,13180.446309300001,27157.106677980002,53318.046730320006 2025-07-18,09:36:49.000,199,11053962,5684,0,1752831408,13180.459781919992,29002.49137155,53318.095640160005 2025-07-18,09:36:50.000,199,11053905,6205,0,1752831409,13180.459781919992,28079.71795977,53318.03974320001 2025-07-18,09:36:51.000,199,11053897,6005,0,1752831410,13180.500199779992,25311.665591369994,53318.046730320006 2025-07-18,09:36:52.000,199,11053926,5645,0,1752831411,13180.527145020002,33615.879089609996,53318.06070456 2025-07-18,09:36:53.000,199,11053914,5645,0,1752831412,13180.513672399997,27618.303057359997,53318.03275608 2025-07-18,09:36:54.000,199,11053954,5605,0,1752831413,13180.554090259997,27156.944547990002,53318.01878184001 2025-07-18,09:36:55.000,199,11053937,6324,0,1752831414,13180.554090259997,32693.09157957,53318.01179472 2025-07-18,09:36:56.000,199,11053902,5965,0,1752831415,13180.601244429992,26695.593087750007,53317.96288488 2025-07-18,09:36:57.000,199,11053884,5645,0,1752831416,13180.587771810002,30847.580001659997,53317.94192352 2025-07-18,09:36:58.000,199,11053894,5805,0,1752831417,13180.614717049997,30847.55180514,53317.809168240005 2025-07-18,09:36:59.000,199,11053919,5925,0,1752831418,13180.621453359992,30847.54475601,53317.92096216001 2025-07-18,09:37:00.000,199,11053970,5605,0,1752831419,13180.661871219992,26234.079497519997,53317.83711672 2025-07-18,09:37:01.000,199,11054014,5765,0,1752831420,13180.682080149993,26234.016055350003,53317.858078080004 2025-07-18,09:37:02.000,199,11053959,6324,0,1752831421,13180.709025390002,33615.49843659,53317.84410384 2025-07-18,09:37:03.000,199,11053974,5645,0,1752831422,13180.695552769997,23465.977785209994,53317.84410384 2025-07-18,09:37:04.000,199,11053913,6205,0,1752831423,13180.709025390002,33154.154025480006,53317.75327128001 2025-07-18,09:37:05.000,199,11053975,5965,0,1752831424,13180.668607530002,25311.27084009,53317.830129600006 2025-07-18,09:37:06.000,199,11053958,5565,0,1752831425,13180.661871219992,27156.63438627,53317.760258400005 2025-07-18,09:37:07.000,199,11053838,5645,0,1752831426,13180.668607530002,30847.354429500003,53317.76724552 2025-07-18,09:37:08.000,199,11053955,6205,0,1752831427,13180.682080149993,34538.10971838,53317.73929704 2025-07-18,09:37:09.000,199,11054001,6045,0,1752831428,13180.695552769997,30386.031165780005,53317.760258400005 2025-07-18,09:37:10.000,199,11054024,5684,0,1752831429,13180.641662289992,28079.309110229995,53317.71833568 2025-07-18,09:37:11.000,199,11053838,5565,0,1752831430,13180.675343839997,29463.377589209995,53317.7253228 2025-07-18,09:37:12.000,199,11053990,5605,0,1752831431,13180.661871219992,27156.592091490005,53317.73929704 2025-07-18,09:37:13.000,199,11054034,5684,0,1752831432,13180.668607530002,29001.990883320002,53317.67641296 2025-07-18,09:37:14.000,199,11053959,6084,0,1752831433,13180.648398600002,31770.036202589996,53317.67641296 2025-07-18,09:37:15.000,199,11053966,5485,0,1752831434,13180.655134909997,30385.981821869995,53317.62750312 2025-07-18,09:37:16.000,199,11053948,5565,0,1752831435,13180.675343839997,25772.58000555,53317.53667056001 2025-07-18,09:37:17.000,199,11053903,6045,0,1752831436,13180.709025390002,30847.269839939996,53317.641477360005 2025-07-18,09:37:18.000,199,11053908,5884,0,1752831437,13180.682080149993,27617.887158690006,53317.55763192 2025-07-18,09:37:19.000,199,11053984,5884,0,1752831438,13180.682080149993,29001.892195499997,53317.57160616 2025-07-18,09:37:20.000,199,11053979,6445,0,1752831439,13180.688816460002,27617.79552,53317.5506448 2025-07-18,09:37:21.000,199,11053946,5684,0,1752831440,13180.715761699998,27156.458158020003,53317.57160616 2025-07-18,09:37:22.000,199,11053964,5485,0,1752831441,13180.695552769997,32231.260778490003,53317.50872208 2025-07-18,09:37:23.000,199,11053903,6165,0,1752831442,13180.735970629998,29001.835802460002,53317.50872208 2025-07-18,09:37:24.000,199,11053870,5445,0,1752831443,13180.702289079993,34537.912342740005,53317.50173496 2025-07-18,09:37:25.000,199,11053933,6005,0,1752831444,13180.722498009993,28540.449096569995,53317.46679936001 2025-07-18,09:37:26.000,199,11054038,5645,0,1752831445,13180.722498009993,29924.418887730004,53317.45981224 2025-07-18,09:37:27.000,199,11054034,5765,0,1752831446,13180.742706939993,30847.114759079996,53317.40391528 2025-07-18,09:37:28.000,199,11054002,5884,0,1752831447,13180.776388489998,29924.383642080007,53317.43885088 2025-07-18,09:37:29.000,199,11053952,5525,0,1752831448,13180.776388489998,31308.339334980003,53317.3410312 2025-07-18,09:37:30.000,199,11054013,6284,0,1752831449,13180.762915869993,30847.001973000006,53317.36199256 2025-07-18,09:37:31.000,199,11054009,6045,0,1752831450,13180.796597419998,32230.98586242,53317.32006984001 2025-07-18,09:37:32.000,199,11054024,5805,0,1752831451,13180.803333729993,25772.10066471,53317.33404408 2025-07-18,09:37:33.000,199,11054026,5765,0,1752831452,13180.810070039988,29001.51859161,53317.27116 2025-07-18,09:37:34.000,199,11053981,6005,0,1752831453,13180.776388489998,29001.462198570007,53317.26417288 2025-07-18,09:37:35.000,199,11053993,6124,0,1752831454,13180.816806349998,27617.436014370003,53317.31308272 2025-07-18,09:37:36.000,199,11053991,6124,0,1752831455,13180.749443250003,27617.372572199994,53317.26417288 2025-07-18,09:37:37.000,199,11053983,6045,0,1752831456,13180.742706939993,28539.990903120008,53317.257185760005 2025-07-18,09:37:38.000,199,11053948,5765,0,1752831457,13180.769652180003,27617.273884380003,53317.24321152 2025-07-18,09:37:39.000,199,11054005,6084,0,1752831458,13180.709025390002,25310.523632309996,53317.17334032 2025-07-18,09:37:40.000,199,11054027,6165,0,1752831459,13180.709025390002,26694.486374340006,53317.10346912 2025-07-18,09:37:41.000,199,11053916,5485,0,1752831460,13180.655134909997,28078.505509409995,53317.12443048 2025-07-18,09:37:42.000,199,11053983,6245,0,1752831461,13180.675343839997,27617.111754390004,53317.05455928 2025-07-18,09:37:43.000,199,11053990,5645,0,1752831462,13180.655134909997,31307.824748490006,53317.06853352 2025-07-18,09:37:44.000,199,11053962,5845,0,1752831463,13180.621453359992,30846.40984608,53317.019623680004 2025-07-18,09:37:45.000,199,11053925,6045,0,1752831464,13180.641662289992,28539.645495749995,53317.06853352 2025-07-18,09:37:46.000,199,11053960,5725,0,1752831465,13180.648398600002,31768.992931350003,53317.096482 2025-07-18,09:37:47.000,199,11054051,6245,0,1752831466,13180.628189670002,28539.58205358,53317.05455928 2025-07-18,09:37:48.000,199,11054005,6365,0,1752831467,13180.581035499992,26694.155065230007,53316.94975248 2025-07-18,09:37:49.000,199,11054045,6084,0,1752831468,13180.614717049997,32691.526672709995,53317.040585040006 2025-07-18,09:37:50.000,199,11054023,5925,0,1752831469,13180.607980740002,30384.769371510003,53316.93577824 2025-07-18,09:37:51.000,199,11053944,5805,0,1752831470,13180.601244429992,28539.384677940005,53316.90782976 2025-07-18,09:37:52.000,199,11053951,6045,0,1752831471,13180.641662289992,26232.74721195,53316.90084264 2025-07-18,09:37:53.000,199,11053976,5605,0,1752831472,13180.641662289992,31307.465242859995,53316.87988128 2025-07-18,09:37:54.000,199,11053914,5725,0,1752831473,13180.682080149993,28078.047315959993,53316.83097144 2025-07-18,09:37:55.000,199,11053951,5884,0,1752831474,13180.688816460002,26232.676720649994,53316.74013888 2025-07-18,09:37:56.000,199,11053934,5765,0,1752831475,13180.682080149993,33152.73715035,53316.754113120005 2025-07-18,09:37:57.000,199,11053888,5805,0,1752831476,13180.695552769997,29000.602204709998,53316.76808736 2025-07-18,09:37:58.000,199,11053987,6124,0,1752831477,13180.729234320002,28077.98387379,53316.72616464001 2025-07-18,09:37:59.000,199,11054006,5845,0,1752831478,13180.776388489998,29000.58105732,53316.71917752 2025-07-18,09:38:00.000,199,11053962,5565,0,1752831479,13180.776388489998,29461.89022278,53316.69821616001 2025-07-18,09:38:01.000,199,11053944,5684,0,1752831480,13180.783124799993,28077.864038579995,53316.69122904 2025-07-18,09:38:02.000,199,11053902,5684,0,1752831481,13180.769652180003,26232.46524675,53316.705203280006 2025-07-18,09:38:03.000,199,11053966,5645,0,1752831482,13180.843751589993,29923.142995200003,53316.60738360001 2025-07-18,09:38:04.000,199,11053962,5605,0,1752831483,13180.837015279998,33152.553872970006,53316.56546088 2025-07-18,09:38:05.000,199,11053915,6205,0,1752831484,13180.810070039988,28539.159105779996,53316.54449952 2025-07-18,09:38:06.000,199,11053893,6245,0,1752831485,13180.843751589993,25309.755277140008,53316.60738360001 2025-07-18,09:38:07.000,199,11053925,5884,0,1752831486,13180.863960519993,29000.40482907,53316.537512400006 2025-07-18,09:38:08.000,199,11053967,6045,0,1752831487,13180.870696829988,25309.68478584,53316.57943512001 2025-07-18,09:38:09.000,199,11053943,6165,0,1752831488,13180.870696829988,26693.725068300002,53316.56546088 2025-07-18,09:38:10.000,199,11053876,5605,0,1752831489,13180.897642069998,31768.365558780002,53316.45366696 2025-07-18,09:38:11.000,199,11053968,5725,0,1752831490,13180.904378379993,28539.032221440008,53316.49558968 2025-07-18,09:38:12.000,199,11053931,5805,0,1752831491,13180.904378379993,28077.694859459996,53316.48161544001 2025-07-18,09:38:13.000,199,11053976,5605,0,1752831492,13180.944796239994,31307.028196800005,53316.516551040004 2025-07-18,09:38:14.000,199,11053990,5525,0,1752831493,13180.951532549989,28539.025172309994,53316.46065408001 2025-07-18,09:38:15.000,199,11053969,6084,0,1752831494,13180.951532549989,28538.95468101,53316.4327056 2025-07-18,09:38:16.000,199,11053945,5925,0,1752831495,13180.931323619989,31306.92950898,53316.42571848 2025-07-18,09:38:17.000,199,11053998,5684,0,1752831496,13180.951532549989,26232.260821980002,53316.41174424001 2025-07-18,09:38:18.000,199,11053956,5765,0,1752831497,13180.998686719999,30384.290030670003,53316.39777 2025-07-18,09:38:19.000,199,11054001,6324,0,1752831498,13180.944796239994,29000.26384647,53316.37680864 2025-07-18,09:38:20.000,199,11053978,5765,0,1752831499,13180.951532549989,29461.643503230007,53316.35584728 2025-07-18,09:38:21.000,199,11053992,5605,0,1752831500,13180.998686719999,27616.265858790008,53316.3278988 2025-07-18,09:38:22.000,199,11053937,5965,0,1752831501,13180.991950409989,29461.678748880004,53316.299950320004 2025-07-18,09:38:23.000,199,11053961,5965,0,1752831502,13181.059313509999,25309.649540190003,53316.34187304001 2025-07-18,09:38:24.000,199,11054000,5605,0,1752831503,13181.09299505999,30845.704933080007,53316.26501472 2025-07-18,09:38:25.000,199,11053974,5725,0,1752831504,13181.18056709,27154.984889850006,53316.27898896 2025-07-18,09:38:26.000,199,11054004,5605,0,1752831505,13181.19403970999,27616.378644869998,53316.26501472 2025-07-18,09:38:27.000,199,11054007,5925,0,1752831506,13181.22098495,34536.3756324,53316.27898896 2025-07-18,09:38:28.000,199,11054009,6324,0,1752831507,13181.25466649999,28077.617319030003,53316.26501472 2025-07-18,09:38:29.000,199,11054044,5645,0,1752831508,13181.31529328999,27154.928496809996,53316.299950320004 2025-07-18,09:38:30.000,199,11054000,5405,0,1752831509,13181.33550221999,26693.5840857,53316.24405336001 2025-07-18,09:38:31.000,199,11054023,6245,0,1752831510,13181.35571114999,28077.51158208,53316.20911776 2025-07-18,09:38:32.000,199,11053961,5965,0,1752831511,13181.41633793999,28538.848944059995,53316.1881564 2025-07-18,09:38:33.000,199,11054051,6045,0,1752831512,13181.46349211,29922.748243919996,53316.21610488 2025-07-18,09:38:34.000,199,11054040,5605,0,1752831513,13181.43654686999,29000.066470830003,53316.1881564 2025-07-18,09:38:35.000,199,11053934,5645,0,1752831514,13181.530855209996,32229.38570991,53316.181169280004 2025-07-18,09:38:36.000,199,11053978,5605,0,1752831515,13181.557800449991,27154.695875520003,53316.202130640006 2025-07-18,09:38:37.000,199,11053996,5765,0,1752831516,13181.598218309991,33613.390746720004,53316.2580276 2025-07-18,09:38:38.000,199,11053997,6365,0,1752831517,13181.679054029992,31767.942610979997,53316.23706624 2025-07-18,09:38:39.000,199,11053991,6284,0,1752831518,13181.645372480001,30845.260837890004,53316.1881564 2025-07-18,09:38:40.000,199,11053932,5565,0,1752831519,13181.712735579997,28077.243715139994,53316.181169280004 2025-07-18,09:38:41.000,199,11054006,5485,0,1752831520,13181.766626060002,34074.509585670006,53316.16719504 2025-07-18,09:38:42.000,199,11053962,5605,0,1752831521,13181.820516539992,27615.72307578,53316.153220800006 2025-07-18,09:38:43.000,199,11053970,5725,0,1752831522,13181.813780229997,27154.371615540003,53316.19514352001 2025-07-18,09:38:44.000,199,11053986,5565,0,1752831523,13181.840725469992,28538.355504959996,53316.153220800006 2025-07-18,09:38:45.000,199,11053978,5725,0,1752831524,13181.847461780002,27615.631437090007,53316.1182852 2025-07-18,09:38:46.000,199,11053946,5684,0,1752831525,13181.894615949997,27615.53274927,53316.09732384 2025-07-18,09:38:47.000,199,11054022,5605,0,1752831526,13181.887879640002,30844.82379183,53316.07636248001 2025-07-18,09:38:48.000,199,11054033,6245,0,1752831527,13181.921561189993,28076.771423430007,53316.16719504 2025-07-18,09:38:49.000,199,11053994,5525,0,1752831528,13181.941770119993,30383.50757724,53316.132259440004 2025-07-18,09:38:50.000,199,11054001,6165,0,1752831529,13181.881143329992,28076.785521690006,53316.048414 2025-07-18,09:38:51.000,199,11053952,5565,0,1752831530,13181.894615949997,28076.743226909995,53316.06937536 2025-07-18,09:38:52.000,199,11053970,5725,0,1752831531,13181.874407019997,31767.336385799994,53316.12527232001 2025-07-18,09:38:53.000,199,11053928,5845,0,1752831532,13181.860934399992,29460.572035470002,53316.05540112001 2025-07-18,09:38:54.000,199,11053957,5725,0,1752831533,13181.881143329992,27615.286029719995,53316.02745264001 2025-07-18,09:38:55.000,199,11053995,6084,0,1752831534,13181.874407019997,29460.543838950005,53315.9436072 2025-07-18,09:38:56.000,199,11053988,5684,0,1752831535,13181.840725469992,34535.177280300006,53316.013478400004 2025-07-18,09:38:57.000,199,11053948,5765,0,1752831536,13181.833989159997,28537.763378040007,53315.99950416 2025-07-18,09:38:58.000,199,11053954,5684,0,1752831537,13181.820516539992,32689.70094804,53315.95059432 2025-07-18,09:38:59.000,199,11053979,6084,0,1752831538,13181.807043920002,29921.648579639994,53315.90867160001 2025-07-18,09:39:00.000,199,11053973,6005,0,1752831539,13181.786834990002,31305.569026890007,53315.85277464 2025-07-18,09:39:01.000,199,11054045,5725,0,1752831540,13181.807043920002,32689.440130229996,53315.817839040006 2025-07-18,09:39:02.000,199,11054037,6245,0,1752831541,13181.793571299997,29921.394810960002,53315.81085192001 2025-07-18,09:39:03.000,199,11053947,5965,0,1752831542,13181.746417130002,25308.112829849997,53315.78290344 2025-07-18,09:39:04.000,199,11053993,6084,0,1752831543,13181.793571299997,25769.407897049998,53315.76892920001 2025-07-18,09:39:05.000,199,11053973,5965,0,1752831544,13181.753153439997,33150.594214829995,53315.74098072001 2025-07-18,09:39:06.000,199,11053967,6245,0,1752831545,13181.712735579997,32689.207508940002,53315.69207088001 2025-07-18,09:39:07.000,199,11054020,5805,0,1752831546,13181.732944509997,27614.60226411,53315.72001936001 2025-07-18,09:39:08.000,199,11053959,6405,0,1752831547,13181.712735579997,30382.492502520006,53315.64316104001 2025-07-18,09:39:09.000,199,11053977,6005,0,1752831548,13181.699262959992,27614.57406759,53315.65713528 2025-07-18,09:39:10.000,199,11053954,5605,0,1752831549,13181.705999270001,32689.045378950002,53315.580276960005 2025-07-18,09:39:11.000,199,11054011,6005,0,1752831550,13181.719471889992,32689.06652634,53315.5593156 2025-07-18,09:39:12.000,199,11053985,6205,0,1752831551,13181.685790340001,32227.700967840006,53315.54534136 2025-07-18,09:39:13.000,199,11053953,6165,0,1752831552,13181.638636169992,30382.379716440002,53315.54534136 2025-07-18,09:39:14.000,199,11053993,5965,0,1752831553,13181.672317719996,25307.795618999997,53315.510405760004 2025-07-18,09:39:15.000,199,11053946,5565,0,1752831554,13181.679054029992,28537.100759819994,53315.4894444 2025-07-18,09:39:16.000,199,11053987,6005,0,1752831555,13181.679054029992,28075.657660890007,53315.461495920004 2025-07-18,09:39:17.000,199,11053962,5765,0,1752831556,13181.652108789996,25769.020194900004,53315.47547016001 2025-07-18,09:39:18.000,199,11053938,5884,0,1752831557,13181.658845099992,32688.784561139997,53315.39861184 2025-07-18,09:39:19.000,199,11053982,5565,0,1752831558,13181.645372480001,28998.17730399,53315.37066336 2025-07-18,09:39:20.000,199,11053953,5965,0,1752831559,13181.598218309991,31304.737229549995,53315.38463760001 2025-07-18,09:39:21.000,199,11054012,5365,0,1752831560,13181.658845099992,30382.034309070004,53315.33572776001 2025-07-18,09:39:22.000,199,11053992,5684,0,1752831561,13181.672317719996,31304.53985391,53315.363676240006 2025-07-18,09:39:23.000,199,11053931,6205,0,1752831562,13181.699262959992,26691.307216710004,53315.342714880004 2025-07-18,09:39:24.000,199,11054010,5845,0,1752831563,13181.665581410001,27152.602283910004,53315.26585656001 2025-07-18,09:39:25.000,199,11053977,6084,0,1752831564,13181.645372480001,30381.76644213,53315.23092096 2025-07-18,09:39:26.000,199,11053986,5605,0,1752831565,13181.652108789996,34533.56302953001,53315.28681792001 2025-07-18,09:39:27.000,199,11054004,5405,0,1752831566,13181.625163550001,31304.236741319997,53315.244895200005 2025-07-18,09:39:28.000,199,11053977,6165,0,1752831567,13181.631899859996,28536.170274660006,53315.126114160004 2025-07-18,09:39:29.000,199,11053944,5645,0,1752831568,13181.598218309991,31304.074611329997,53315.18899824001 2025-07-18,09:39:30.000,199,11053919,6005,0,1752831569,13181.598218309991,28536.135029009994,53315.11912704001 2025-07-18,09:39:31.000,199,11053959,5925,0,1752831570,13181.584745690001,30381.29415042,53315.13310128 2025-07-18,09:39:32.000,199,11053982,5445,0,1752831571,13181.578009379991,32226.48146835,53315.15406264 2025-07-18,09:39:33.000,199,11053943,6205,0,1752831572,13181.631899859996,33610.38781734,53315.07021720001 2025-07-18,09:39:34.000,199,11053943,6165,0,1752831573,13181.571273069996,26229.201499560004,53315.1051528 2025-07-18,09:39:35.000,199,11053960,5605,0,1752831574,13181.530855209996,31303.679860050004,53315.01432024 2025-07-18,09:39:36.000,199,11053993,6245,0,1752831575,13181.46349211,24845.17531536,53315.05624296 2025-07-18,09:39:37.000,199,11053968,5525,0,1752831576,13181.450019489996,32226.248847060007,53315.04226872 2025-07-18,09:39:38.000,199,11054004,6005,0,1752831577,13181.36244746,26229.018222180006,53314.99335888 2025-07-18,09:39:39.000,199,11053952,5805,0,1752831578,13181.369183769995,30842.11692591,53314.97239752001 2025-07-18,09:39:40.000,199,11053954,6124,0,1752831579,13181.308556979995,31303.334452680007,53314.91650056 2025-07-18,09:39:41.000,199,11053989,6084,0,1752831580,13181.27487542999,30380.687925239996,53314.825668 2025-07-18,09:39:42.000,199,11054040,5645,0,1752831581,13181.26140281,29457.985004760005,53314.88156496001 2025-07-18,09:39:43.000,199,11054003,5884,0,1752831582,13181.24119388,27612.66375336,53314.81868088 2025-07-18,09:39:44.000,199,11054006,5605,0,1752831583,13181.20077602,28996.626495389995,53314.825668 2025-07-18,09:39:45.000,199,11054021,6045,0,1752831584,13181.19403970999,29919.244826309994,53314.839642240004 2025-07-18,09:39:46.000,199,11054010,5845,0,1752831585,13181.17383077999,29457.86516955,53314.7557968 2025-07-18,09:39:47.000,199,11054032,5565,0,1752831586,13181.146885539994,31303.165273560007,53314.70688696 2025-07-18,09:39:48.000,199,11053965,6165,0,1752831587,13181.11320398999,29457.752383469997,53314.65797712 2025-07-18,09:39:49.000,199,11053940,5684,0,1752831588,13181.146885539994,30380.391861779994,53314.71387408001 2025-07-18,09:39:50.000,199,11053968,5925,0,1752831589,13181.13341291999,29919.068598059996,53314.68592560001 2025-07-18,09:39:51.000,199,11053829,5205,0,1752831590,13181.126676609994,25767.12397893,53314.65797712 2025-07-18,09:39:52.000,199,11053978,5645,0,1752831591,13181.106467679994,29457.681892170003,53314.66496424001 2025-07-18,09:39:53.000,199,11053974,5565,0,1752831592,13181.09299505999,29457.611400869995,53314.56714456001 2025-07-18,09:39:54.000,199,11053974,5565,0,1752831593,13181.066049819994,28535.007168209995,53314.55317032 2025-07-18,09:39:55.000,199,11053954,5845,0,1752831594,13181.045840889994,31764.192473820003,53314.55317032 2025-07-18,09:39:56.000,199,11053963,6045,0,1752831595,13181.059313509999,33148.06357716001,53314.525221840006 2025-07-18,09:39:57.000,199,11054003,6084,0,1752831596,13181.012159339989,26228.2710144,53314.49727336001 2025-07-18,09:39:58.000,199,11053943,6165,0,1752831597,13181.039104579999,31764.023294700004,53314.476312000006 2025-07-18,09:39:59.000,199,11053934,5725,0,1752831598,13180.985214099994,29918.730239819997,53314.406440800005 2025-07-18,09:40:00.000,199,11053956,5765,0,1752831599,13180.971741479989,31302.685932720007,53314.44836352001 2025-07-18,09:40:01.000,199,11054001,6165,0,1752831600,13180.998686719999,31302.62249055,53314.42740216001 2025-07-18,09:40:02.000,199,11053942,5725,0,1752831601,13180.985214099994,28534.746350400004,53314.42041504 2025-07-18,09:40:03.000,199,11053965,6165,0,1752831602,13180.897642069998,28073.359644509997,53314.38547944 2025-07-18,09:40:04.000,199,11053985,6084,0,1752831603,13180.884169449993,37299.52885545,53314.42740216001 2025-07-18,09:40:05.000,199,11053991,6245,0,1752831604,13180.837015279998,27611.944742100008,53314.35054384001 2025-07-18,09:40:06.000,199,11053967,6245,0,1752831605,13180.830278969988,31302.333476219996,53314.39246656 2025-07-18,09:40:07.000,199,11053984,5605,0,1752831606,13180.843751589993,31302.340525349995,53314.27368552 2025-07-18,09:40:08.000,199,11054029,6084,0,1752831607,13180.830278969988,34070.11092855,53314.287659760004 2025-07-18,09:40:09.000,199,11053947,5965,0,1752831608,13180.769652180003,26227.79167356,53314.20381432 2025-07-18,09:40:10.000,199,11053979,6124,0,1752831609,13180.749443250003,28534.358648249996,53314.24573704 2025-07-18,09:40:11.000,199,11054041,5884,0,1752831610,13180.735970629998,30379.5036714,53314.15490448 2025-07-18,09:40:12.000,199,11053930,5805,0,1752831611,13180.749443250003,26688.882315990006,53314.17586584 2025-07-18,09:40:13.000,199,11053841,6245,0,1752831612,13180.756179559998,24843.56811372,53314.189840080006 2025-07-18,09:40:14.000,199,11053971,6005,0,1752831613,13180.762915869993,28995.30125895,53314.13394312001 2025-07-18,09:40:15.000,199,11053960,5525,0,1752831614,13180.762915869993,27150.10689189,53314.07804616 2025-07-18,09:40:16.000,199,11054036,5645,0,1752831615,13180.762915869993,33147.076698959994,53314.09900752 2025-07-18,09:40:17.000,199,11053996,5765,0,1752831616,13180.796597419998,28995.244865910005,53314.071059040005 2025-07-18,09:40:18.000,199,11053971,6165,0,1752831617,13180.769652180003,30840.460380360004,53314.0570848 2025-07-18,09:40:19.000,199,11053978,5565,0,1752831618,13180.695552769997,26227.32643098,53314.03612344 2025-07-18,09:40:20.000,199,11053949,6205,0,1752831619,13180.729234320002,29456.42714703,53313.95926512 2025-07-18,09:40:21.000,199,11053958,5684,0,1752831620,13180.702289079993,28995.068637660006,53313.94529088001 2025-07-18,09:40:22.000,199,11054012,5845,0,1752831621,13180.675343839997,30378.89744622,53313.9872136 2025-07-18,09:40:23.000,199,11053958,5405,0,1752831622,13180.688816460002,28994.892409410008,53313.87541968001 2025-07-18,09:40:24.000,199,11053933,6045,0,1752831623,13180.634925979997,28533.51980178,53313.86144544 2025-07-18,09:40:25.000,199,11054026,5605,0,1752831624,13180.648398600002,34530.390921030004,53313.86843256 2025-07-18,09:40:26.000,199,11053990,5925,0,1752831625,13180.587771810002,26688.14215734,53313.72869016001 2025-07-18,09:40:27.000,199,11053960,5565,0,1752831626,13180.607980740002,28533.251934839995,53313.805548480006 2025-07-18,09:40:28.000,199,11054024,5805,0,1752831627,13180.554090259997,29455.820921849998,53313.72869016001 2025-07-18,09:40:29.000,199,11053996,5725,0,1752831628,13180.506936090002,27149.204603250007,53313.74965152 2025-07-18,09:40:30.000,199,11054012,5565,0,1752831629,13180.453045609996,27610.44327741,53313.70772880001 2025-07-18,09:40:31.000,199,11053983,6045,0,1752831630,13180.426100370001,29916.967957319997,53313.637857600006 2025-07-18,09:40:32.000,199,11054010,5565,0,1752831631,13180.372209889996,30378.08679627,53313.637857600006 2025-07-18,09:40:33.000,199,11053958,5765,0,1752831632,13180.34526465,28071.58326375,53313.63087048001 2025-07-18,09:40:34.000,199,11053983,6405,0,1752831633,13180.34526465,28071.456379409996,53313.60990912001 2025-07-18,09:40:35.000,199,11054023,5925,0,1752831634,13180.277901549991,27148.830999359998,53313.47715384 2025-07-18,09:40:36.000,199,11053981,6165,0,1752831635,13180.25769261999,32684.378854890005,53313.51208944001 2025-07-18,09:40:37.000,199,11053962,5725,0,1752831636,13180.250956309996,33606.88439973,53313.46317960001 2025-07-18,09:40:38.000,199,11053947,6405,0,1752831637,13180.17685689999,31300.35971982,53313.428244 2025-07-18,09:40:39.000,199,11053961,6324,0,1752831638,13180.149911659995,25303.347617969994,53313.36535992 2025-07-18,09:40:40.000,199,11054007,6005,0,1752831639,13180.08254856,27609.766560930002,53313.302475840006 2025-07-18,09:40:41.000,199,11054011,5925,0,1752831640,13180.089284869995,25764.466456919996,53313.29548872001 2025-07-18,09:40:42.000,199,11054027,6005,0,1752831641,13180.048867009995,28070.906547270002,53313.21164328 2025-07-18,09:40:43.000,199,11054008,5485,0,1752831642,13180.02192177,29454.770601480006,53313.23959176 2025-07-18,09:40:44.000,199,11054012,5605,0,1752831643,13179.98150391,31761.217740959997,53313.22561752001 2025-07-18,09:40:45.000,199,11054000,5725,0,1752831644,13179.92087712,28070.77966293,53313.09984936 2025-07-18,09:40:46.000,199,11053963,5884,0,1752831645,13179.85351401999,30377.184507629994,53313.14177208 2025-07-18,09:40:47.000,199,11053964,5645,0,1752831646,13179.779414609999,25764.198589980006,53313.02299104 2025-07-18,09:40:48.000,199,11053918,5684,0,1752831647,13179.738996749998,29915.797801740002,53313.00901680001 2025-07-18,09:40:49.000,199,11053946,5805,0,1752831648,13179.671633649989,25764.142196939996,53312.967094080006 2025-07-18,09:40:50.000,199,11054016,5605,0,1752831649,13179.597534239998,29454.439292370007,53312.911197119996 2025-07-18,09:40:51.000,199,11053951,6005,0,1752831650,13179.557116379998,29915.706163049996,53312.86927440001 2025-07-18,09:40:52.000,199,11054002,5525,0,1752831651,13179.509962210002,29454.411095849995,53312.82735168 2025-07-18,09:40:53.000,199,11053972,5485,0,1752831652,13179.462808039993,29454.291260640006,53312.80639032 2025-07-18,09:40:54.000,199,11053987,5365,0,1752831653,13179.415653869997,28070.44130469,53312.68760928 2025-07-18,09:40:55.000,199,11053975,6005,0,1752831654,13179.355027079997,28070.30737122,53312.70857064 2025-07-18,09:40:56.000,199,11054040,4765,0,1752831655,13179.334818149997,29454.220769339998,53312.6596608 2025-07-18,09:40:57.000,199,11054005,6165,0,1752831656,13179.348290770002,29915.48764002,53312.61773808 2025-07-18,09:40:58.000,199,11053927,6324,0,1752831657,13179.274191359997,30837.986135729996,53312.55485400001 2025-07-18,09:40:59.000,199,11053958,4885,0,1752831658,13179.233773499996,24379.812900150006,53312.47799568 2025-07-18,09:41:00.000,199,11053983,6284,0,1752831659,13179.274191359997,26224.90857939,53312.47100856 2025-07-18,09:41:01.000,199,11053953,5285,0,1752831660,13179.260718739992,29915.226822209996,53312.43607296001 2025-07-18,09:41:02.000,199,11053936,4805,0,1752831661,13179.220300879992,30837.753514440003,53312.36620176001 2025-07-18,09:41:03.000,199,11053961,6284,0,1752831662,13179.233773499996,27608.65984752,53312.33825328001 2025-07-18,09:41:04.000,199,11053970,5884,0,1752831663,13179.166410400001,30837.654826619997,53312.296330560006 2025-07-18,09:41:05.000,199,11053925,6324,0,1752831664,13179.186619330001,31760.174469720005,53312.23344648 2025-07-18,09:41:06.000,199,11053960,5684,0,1752831665,13179.159674089991,30376.261071600005,53312.26139496 2025-07-18,09:41:07.000,199,11054015,6124,0,1752831666,13179.119256229991,31298.76661644,53312.240433599996 2025-07-18,09:41:08.000,199,11053946,5884,0,1752831667,13179.08557468,26685.717256620002,53312.177549520005 2025-07-18,09:41:09.000,199,11053967,6205,0,1752831668,13179.05862943999,30376.021401179998,53312.09370408 2025-07-18,09:41:10.000,199,11053847,6324,0,1752831669,13178.99800264999,29914.754530499995,53312.07972984001 2025-07-18,09:41:11.000,199,11053910,5684,0,1752831670,13178.97779371999,30837.30237012,53312.0657556 2025-07-18,09:41:12.000,199,11053955,6365,0,1752831671,13178.94411217,23917.897509510003,53312.05178136001 2025-07-18,09:41:13.000,199,11053991,5485,0,1752831672,13178.910430619995,30375.957959010004,53311.98191016001 2025-07-18,09:41:14.000,199,11053976,5645,0,1752831673,13178.85654013999,35450.062715609994,53311.89806472 2025-07-18,09:41:15.000,199,11053964,4925,0,1752831674,13178.829594899995,26685.57627402,53311.88409048001 2025-07-18,09:41:16.000,199,11053867,5405,0,1752831675,13178.809385969995,27608.01837669,53311.84915488 2025-07-18,09:41:17.000,199,11053756,5765,0,1752831676,13178.809385969995,34527.36684426,53311.80024504 2025-07-18,09:41:18.000,199,11053879,6245,0,1752831677,13178.83633120999,28991.811939599997,53311.76530944001 2025-07-18,09:41:19.000,199,11053950,5925,0,1752831678,13178.77570441999,26224.1120277,53311.71639960001 2025-07-18,09:41:20.000,199,11053939,5205,0,1752831679,13178.75549548999,33143.41115136001,53311.66050264 2025-07-18,09:41:21.000,199,11053930,6084,0,1752831680,13178.80264966,28069.15836303,53311.71639960001 2025-07-18,09:41:22.000,199,11053963,6005,0,1752831681,13178.768968109995,23456.249985810005,53311.6115928 2025-07-18,09:41:23.000,199,11053929,5285,0,1752831682,13178.78244073,36372.384983070006,53311.57665720001 2025-07-18,09:41:24.000,199,11053961,5445,0,1752831683,13178.809385969995,35911.075817610006,53311.506786000005 2025-07-18,09:41:25.000,199,11053946,5645,0,1752831684,13178.72181394,28530.382938929994,53311.46486328 2025-07-18,09:41:26.000,199,11053934,5684,0,1752831685,13178.73528655999,27607.821001050004,53311.436914800004 2025-07-18,09:41:27.000,199,11053986,5765,0,1752831686,13178.708341319994,27146.441344289997,53311.42294056 2025-07-18,09:41:28.000,199,11053955,6205,0,1752831687,13178.68139608,32681.911659389996,53311.34608224 2025-07-18,09:41:29.000,199,11054028,5725,0,1752831688,13178.667923459994,29914.127157929994,53311.33210800001 2025-07-18,09:41:30.000,199,11054003,6245,0,1752831689,13178.627505599994,29452.7545503,53311.34608224 2025-07-18,09:41:31.000,199,11054015,6084,0,1752831690,13178.65445083999,31759.138247609997,53311.290185280006 2025-07-18,09:41:32.000,199,11053778,5805,0,1752831691,13178.560142499999,28991.339647889996,53311.171404240005 2025-07-18,09:41:33.000,199,11054028,5765,0,1752831692,13178.546669879994,29913.824045340007,53311.19236560001 2025-07-18,09:41:34.000,199,11054037,6165,0,1752831693,13178.499515709998,28068.650825670004,53311.16441712001 2025-07-18,09:41:35.000,199,11053979,6124,0,1752831694,13178.499515709998,28068.664923930002,53311.19236560001 2025-07-18,09:41:36.000,199,11053983,6005,0,1752831695,13178.432152609988,27145.954954319997,53311.101533040004 2025-07-18,09:41:37.000,199,11054006,5525,0,1752831696,13178.384998439993,29452.380946410005,53311.07358456001 2025-07-18,09:41:38.000,199,11053949,6284,0,1752831697,13178.358053199998,32219.982170489995,53311.01070048 2025-07-18,09:41:39.000,199,11053956,5725,0,1752831698,13178.324371649993,32219.961023099997,53310.98973912 2025-07-18,09:41:40.000,199,11053960,5765,0,1752831699,13178.270481170002,26684.45546235,53310.933842160004 2025-07-18,09:41:41.000,199,11053999,6165,0,1752831700,13178.236799619997,23916.67096089,53310.84999672 2025-07-18,09:41:42.000,199,11054002,5645,0,1752831701,13178.176172829997,27606.869368500003,53310.75916416001 2025-07-18,09:41:43.000,199,11054010,5684,0,1752831702,13178.155963899997,29913.217820160004,53310.668331600005 2025-07-18,09:41:44.000,199,11053976,5485,0,1752831703,13178.102073419992,25761.625657530007,53310.766151280004 2025-07-18,09:41:45.000,199,11053969,6084,0,1752831704,13178.088600800002,27145.517908259993,53310.668331600005 2025-07-18,09:41:46.000,199,11053937,6245,0,1752831705,13178.014501389996,32219.531026170007,53310.58448616 2025-07-18,09:41:47.000,199,11053917,6124,0,1752831706,13177.987556150001,30374.343708240005,53310.563524799996 2025-07-18,09:41:48.000,199,11053917,6365,0,1752831707,13177.920193049991,28529.163439440003,53310.57051192001 2025-07-18,09:41:49.000,199,11054045,6084,0,1752831708,13177.940401979991,26222.758594740008,53310.48666648 2025-07-18,09:41:50.000,199,11053965,6165,0,1752831709,13177.8865115,32219.382994440006,53310.48666648 2025-07-18,09:41:51.000,199,11053985,5925,0,1752831710,13177.86630257,30835.476645450006,53310.3888468 2025-07-18,09:41:52.000,199,11054042,5684,0,1752831711,13177.82588471,29451.61964037,53310.3888468 2025-07-18,09:41:53.000,199,11053960,5965,0,1752831712,13177.812412089996,30374.06174304,53310.34692408 2025-07-18,09:41:54.000,199,11053984,5845,0,1752831713,13177.731576369995,31296.68007396,53310.25609152001 2025-07-18,09:41:55.000,199,11054024,5805,0,1752831714,13177.691158509995,32219.206766190007,53310.17224608 2025-07-18,09:41:56.000,199,11053919,5165,0,1752831715,13177.60358648,27145.102009590002,53310.24211728 2025-07-18,09:41:57.000,199,11054000,5765,0,1752831716,13177.610322789995,29451.49275603,53310.13731048001 2025-07-18,09:41:58.000,199,11053940,6124,0,1752831717,13177.590113859995,27144.932830470003,53310.06045216001 2025-07-18,09:41:59.000,199,11053986,6045,0,1752831718,13177.53622337999,29912.639791499998,53310.06743928001 2025-07-18,09:42:00.000,199,11053999,6005,0,1752831719,13177.509278139994,28990.070804489995,53310.03250368 2025-07-18,09:42:01.000,199,11053975,5365,0,1752831720,13177.448651349994,30373.878465660004,53309.948658240006 2025-07-18,09:42:02.000,199,11053959,5365,0,1752831721,13177.441915039999,31296.496796580002,53310.0045552 2025-07-18,09:42:03.000,199,11053990,5645,0,1752831722,13177.361079319999,27606.0939642,53309.91372264 2025-07-18,09:42:04.000,199,11054016,5645,0,1752831723,13177.327397769994,29451.267183870004,53309.87179992001 2025-07-18,09:42:05.000,199,11053945,6165,0,1752831724,13177.300452529998,29912.519956289994,53309.83686432 2025-07-18,09:42:06.000,199,11053949,6245,0,1752831725,13177.185935259993,28989.950969280006,53309.76699312 2025-07-18,09:42:07.000,199,11053927,6245,0,1752831726,13177.152253709988,32680.149376889996,53309.75301888001 2025-07-18,09:42:08.000,199,11053949,6485,0,1752831727,13177.105099539993,28067.325589230008,53309.6901348 2025-07-18,09:42:09.000,199,11053940,5725,0,1752831728,13177.057945369997,30373.624696979998,53309.6901348 2025-07-18,09:42:10.000,199,11053991,5405,0,1752831729,13177.024263819992,30373.681090020007,53309.66917344 2025-07-18,09:42:11.000,199,11053969,6045,0,1752831730,13176.963637029992,30373.554205680004,53309.543405280005 2025-07-18,09:42:12.000,199,11053941,5884,0,1752831731,13176.929955480002,28989.725397119997,53309.543405280005 2025-07-18,09:42:13.000,199,11053957,6324,0,1752831732,13176.876064999997,33602.52803739,53309.43161136 2025-07-18,09:42:14.000,199,11054015,5125,0,1752831733,13176.862592379992,32218.671032309998,53309.47353408 2025-07-18,09:42:15.000,199,11054010,5765,0,1752831734,13176.788492970001,31296.109094429994,53309.40366288 2025-07-18,09:42:16.000,199,11053981,5485,0,1752831735,13176.727866180001,31296.073848779997,53309.33379168 2025-07-18,09:42:17.000,199,11054000,5845,0,1752831736,13176.721129869991,31757.298424680004,53309.277894720006 2025-07-18,09:42:18.000,199,11053913,6205,0,1752831737,13176.680712009991,29912.188647179995,53309.256933360004 2025-07-18,09:42:19.000,199,11053926,5645,0,1752831738,13176.66723939,32679.719379960006,53309.19404928 2025-07-18,09:42:20.000,199,11053981,5125,0,1752831739,13176.59987628999,28066.966083599997,53309.17308792 2025-07-18,09:42:21.000,199,11053989,5245,0,1752831740,13176.53924949999,29450.773744770006,53309.110203840006 2025-07-18,09:42:22.000,199,11053904,4965,0,1752831741,13176.492095329995,28989.422284529996,53309.08225536001 2025-07-18,09:42:23.000,199,11053956,5725,0,1752831742,13176.45841377999,33140.91575934,53308.94950008 2025-07-18,09:42:24.000,199,11053920,4925,0,1752831743,13176.370841749995,29450.724400859996,53309.01238416001 2025-07-18,09:42:25.000,199,11054002,5845,0,1752831744,13176.29674233999,30373.11715962,53309.04731976 2025-07-18,09:42:26.000,199,11054003,6084,0,1752831745,13176.242851859999,33140.81002239,53308.942512960006 2025-07-18,09:42:27.000,199,11054012,6005,0,1752831746,13176.249588169994,29450.569319999995,53308.84469328001 2025-07-18,09:42:28.000,199,11053978,6005,0,1752831747,13176.19569768999,29450.4988287,53308.823731920005 2025-07-18,09:42:29.000,199,11054008,5044,0,1752831748,13176.182225069999,24837.717335819994,53308.80277056 2025-07-18,09:42:30.000,199,11053992,5765,0,1752831749,13176.148543519994,29450.456533920005,53308.80277056 2025-07-18,09:42:31.000,199,11054043,5245,0,1752831750,13176.17548875999,26682.798916800006,53308.74687360001 2025-07-18,09:42:32.000,199,11053845,6124,0,1752831751,13176.141807209999,30834.235998570002,53308.704950880005 2025-07-18,09:42:33.000,199,11053969,6365,0,1752831752,13176.148543519994,28989.112122809995,53308.67700240001 2025-07-18,09:42:34.000,199,11054015,5165,0,1752831753,13176.114861969989,27143.981197920002,53308.63507968 2025-07-18,09:42:35.000,199,11054062,4845,0,1752831754,13176.121598279999,28989.04868064,53308.66302816 2025-07-18,09:42:36.000,199,11053965,4885,0,1752831755,13176.148543519994,30372.821096159998,53308.54424712 2025-07-18,09:42:37.000,199,11054023,6405,0,1752831756,13176.094653039989,27605.198724689995,53308.53027288001 2025-07-18,09:42:38.000,199,11053972,5285,0,1752831757,13176.108125659994,31756.600560809995,53308.45341456 2025-07-18,09:42:39.000,199,11053944,6005,0,1752831758,13176.108125659994,34062.92081595,53308.4673888 2025-07-18,09:42:40.000,199,11053963,5365,0,1752831759,13176.087916729994,30372.687162689996,53308.488350160005 2025-07-18,09:42:41.000,199,11053975,5285,0,1752831760,13176.108125659994,28066.29641625,53308.36258200001 2025-07-18,09:42:42.000,199,11053969,5165,0,1752831761,13176.108125659994,28066.310514509998,53308.33463352 2025-07-18,09:42:43.000,199,11054032,5005,0,1752831762,13176.087916729994,28527.45050085,53308.27873656 2025-07-18,09:42:44.000,199,11053998,5085,0,1752831763,13176.054235179989,25298.589455220004,53308.26476232001 2025-07-18,09:42:45.000,199,11054025,5445,0,1752831764,13176.067707799994,34524.05375316,53308.28572368 2025-07-18,09:42:46.000,199,11054005,6245,0,1752831765,13176.034026249989,29449.998340470003,53308.33463352 2025-07-18,09:42:47.000,199,11053999,5365,0,1752831766,13175.906036359993,28066.120188,53308.250788080004 2025-07-18,09:42:48.000,199,11053997,6284,0,1752831767,13175.892563740003,29449.913750909996,53308.152968400005 2025-07-18,09:42:49.000,199,11054021,6205,0,1752831768,13175.865618499993,25298.448472620003,53308.22982672 2025-07-18,09:42:50.000,199,11053995,6405,0,1752831769,13175.804991709992,32217.585466289995,53308.16694264 2025-07-18,09:42:51.000,199,11054028,5765,0,1752831770,13175.811728020002,28988.597536319998,53308.13899416 2025-07-18,09:42:52.000,199,11054097,5405,0,1752831771,13175.764573849992,22991.97313662,53308.1180328 2025-07-18,09:42:53.000,199,11053968,4805,0,1752831772,13175.757837539997,31294.91779146,53308.07611008001 2025-07-18,09:42:54.000,199,11054017,5125,0,1752831773,13175.757837539997,30833.62272426,53308.09008432 2025-07-18,09:42:55.000,199,11054017,6284,0,1752831774,13175.724155989992,29911.053737249997,53308.02720024001 2025-07-18,09:42:56.000,199,11053985,5325,0,1752831775,13175.717419679997,26220.834182249993,53307.95034192 2025-07-18,09:42:57.000,199,11053904,5605,0,1752831776,13175.690474440002,31294.882545810004,53307.936367680006 2025-07-18,09:42:58.000,199,11053978,5925,0,1752831777,13175.724155989992,31756.085974319998,53307.97829040001 2025-07-18,09:42:59.000,199,11053927,5525,0,1752831778,13175.724155989992,30833.594527740002,53307.92938056001 2025-07-18,09:43:00.000,199,11053931,5325,0,1752831779,13175.697210749997,29911.060786379996,53307.90841920001 2025-07-18,09:43:01.000,199,11053995,5125,0,1752831780,13175.710683370002,28065.929861490004,53307.85950936001 2025-07-18,09:43:02.000,199,11053952,4805,0,1752831781,13175.697210749997,24836.977177170003,53307.84553512 2025-07-18,09:43:03.000,199,11053993,5405,0,1752831782,13175.643320269992,29449.7234244,53307.79662528 2025-07-18,09:43:04.000,199,11053998,4965,0,1752831783,13175.656792889997,30372.30650967,53307.747715440004 2025-07-18,09:43:05.000,199,11053970,5125,0,1752831784,13175.643320269992,29449.659982230005,53307.7337412 2025-07-18,09:43:06.000,199,11053975,6045,0,1752831785,13175.616375029997,29449.638834840007,53307.747715440004 2025-07-18,09:43:07.000,199,11053912,5765,0,1752831786,13175.636583959997,27604.479713430002,53307.698805600005 2025-07-18,09:43:08.000,199,11053937,6445,0,1752831787,13175.589429790001,29910.807017700005,53307.69181848001 2025-07-18,09:43:09.000,199,11053913,5365,0,1752831788,13175.602902409992,29449.518999630003,53307.57303744001 2025-07-18,09:43:10.000,199,11053991,6165,0,1752831789,13175.575957169996,31755.853353030005,53307.62194728001 2025-07-18,09:43:11.000,199,11054037,6045,0,1752831790,13175.609638720001,37291.112194229994,53307.54508896001 2025-07-18,09:43:12.000,199,11053973,6324,0,1752831791,13175.596166099996,28065.612650640003,53307.54508896001 2025-07-18,09:43:13.000,199,11053989,5325,0,1752831792,13175.582693479992,29449.40621355,53307.482204880005 2025-07-18,09:43:14.000,199,11054008,5965,0,1752831793,13175.549011930001,31755.789910859996,53307.54508896001 2025-07-18,09:43:15.000,199,11053988,5965,0,1752831794,13175.542275619991,28065.549208469994,53307.39835944 2025-07-18,09:43:16.000,199,11053998,5765,0,1752831795,13175.542275619991,27604.296436050005,53307.433295040006 2025-07-18,09:43:17.000,199,11053953,6045,0,1752831796,13175.48838514,28988.118195479998,53307.32848824 2025-07-18,09:43:18.000,199,11053996,6124,0,1752831797,13175.481648829991,31755.663026520007,53307.32848824 2025-07-18,09:43:19.000,199,11053967,5365,0,1752831798,13175.495121449996,30833.115186900002,53307.314514000005 2025-07-18,09:43:20.000,199,11053929,6365,0,1752831799,13175.48838514,28065.4857663,53307.34246248 2025-07-18,09:43:21.000,199,11053965,6205,0,1752831800,13175.508594070001,29910.510954240002,53307.37739808001 2025-07-18,09:43:22.000,199,11053984,5965,0,1752831801,13175.48838514,29910.51800337,53307.29355264 2025-07-18,09:43:23.000,199,11053938,4805,0,1752831802,13175.461439899991,34523.23605408,53307.216694320006 2025-07-18,09:43:24.000,199,11053933,6165,0,1752831803,13175.46817621,23452.654929509998,53307.25861704001 2025-07-18,09:43:25.000,199,11053986,5845,0,1752831804,13175.46817621,31755.507945660007,53307.20272008 2025-07-18,09:43:26.000,199,11053973,5205,0,1752831805,13175.46817621,29910.398168159998,53307.18175872 2025-07-18,09:43:27.000,199,11053892,5285,0,1752831806,13175.508594070001,33139.287410310004,53307.1747716 2025-07-18,09:43:28.000,199,11053946,5845,0,1752831807,13175.501857759991,23913.886554540004,53307.15381024 2025-07-18,09:43:29.000,199,11054045,6284,0,1752831808,13175.48838514,30832.9742043,53307.06996480001 2025-07-18,09:43:30.000,199,11053903,5445,0,1752831809,13175.48838514,29910.419315549996,53307.06996480001 2025-07-18,09:43:31.000,199,11054008,5125,0,1752831810,13175.474912519996,27604.063814759997,53307.09092616001 2025-07-18,09:43:32.000,199,11053923,6405,0,1752831811,13175.501857759991,32677.950048330007,53307.02105496001 2025-07-18,09:43:33.000,199,11053957,6084,0,1752831812,13175.474912519996,31294.13533803,53307.00009360001 2025-07-18,09:43:34.000,199,11053897,6245,0,1752831813,13175.441230969991,30371.580449279994,53306.99310648 2025-07-18,09:43:35.000,199,11053963,6405,0,1752831814,13175.461439899991,30371.587498409994,53306.92323528001 2025-07-18,09:43:36.000,199,11053909,5245,0,1752831815,13175.46817621,30832.861418219996,53306.94419664 2025-07-18,09:43:37.000,199,11053914,5125,0,1752831816,13175.42775835,33600.44149491,53306.92323528001 2025-07-18,09:43:38.000,199,11053930,6284,0,1752831817,13175.474912519996,30832.875516479995,53306.94419664 2025-07-18,09:43:39.000,199,11053983,6284,0,1752831818,13175.441230969991,28065.246095880007,53306.8952868 2025-07-18,09:43:40.000,199,11054003,6205,0,1752831819,13175.40081310999,29910.278332949994,53306.881312560006 2025-07-18,09:43:41.000,199,11053984,5684,0,1752831820,13175.421022039991,33600.50493708,53306.85336408001 2025-07-18,09:43:42.000,199,11054007,6405,0,1752831821,13175.461439899991,28065.267243270006,53306.79048 2025-07-18,09:43:43.000,199,11053926,5805,0,1752831822,13175.414285729996,32216.640882869993,53306.73458304001 2025-07-18,09:43:44.000,199,11053919,6245,0,1752831823,13175.38060417999,30832.81207431,53306.73458304001 2025-07-18,09:43:45.000,199,11053892,5725,0,1752831824,13175.40081310999,29449.053757050002,53306.74855728 2025-07-18,09:43:46.000,199,11053988,5884,0,1752831825,13175.40754942,31294.057797600006,53306.75554440001 2025-07-18,09:43:47.000,199,11053979,6284,0,1752831826,13175.40754942,29910.22898904,53306.741570160004 2025-07-18,09:43:48.000,199,11053940,5884,0,1752831827,13175.38734049,31294.001404559996,53306.66471184001 2025-07-18,09:43:49.000,199,11053916,5725,0,1752831828,13175.38734049,26681.283353849998,53306.62278912 2025-07-18,09:43:50.000,199,11054003,6045,0,1752831829,13175.36039524999,25758.721415969994,53306.63676336001 2025-07-18,09:43:51.000,199,11053962,5725,0,1752831830,13175.3267137,31755.169587419994,53306.60182776 2025-07-18,09:43:52.000,199,11053951,6084,0,1752831831,13175.23914166999,27142.39514367,53306.60881488 2025-07-18,09:43:53.000,199,11053981,5285,0,1752831832,13175.28629584,35445.21291417,53306.56689216001 2025-07-18,09:43:54.000,199,11053951,5605,0,1752831833,13175.26608691,29448.680153160007,53306.524969440004 2025-07-18,09:43:55.000,199,11053955,5205,0,1752831834,13175.212196429995,29909.918827319998,53306.49003384 2025-07-18,09:43:56.000,199,11054054,6124,0,1752831835,13175.212196429995,30371.185698,53306.45509824 2025-07-18,09:43:57.000,199,11053957,6405,0,1752831836,13175.18525119,30832.3397826,53306.43413688 2025-07-18,09:43:58.000,199,11054024,5884,0,1752831837,13175.16504226,33600.01854711,53306.41317552 2025-07-18,09:43:59.000,199,11053979,6205,0,1752831838,13175.151569639995,33138.793971210005,53306.41317552 2025-07-18,09:44:00.000,199,11053915,5525,0,1752831839,13175.1246244,25758.411254249993,53306.38522704 2025-07-18,09:44:01.000,199,11054006,5965,0,1752831840,13175.131360709995,30371.164550610003,53306.3363172 2025-07-18,09:44:02.000,199,11054019,5605,0,1752831841,13175.090942849994,31754.929917,53306.308368720005 2025-07-18,09:44:03.000,199,11053986,5884,0,1752831842,13175.131360709995,28064.83019721,53306.28740736 2025-07-18,09:44:04.000,199,11053922,6045,0,1752831843,13175.08420654,31293.670095449997,53306.21753616 2025-07-18,09:44:05.000,199,11053967,6205,0,1752831844,13175.08420654,35906.35994964,53306.1965748 2025-07-18,09:44:06.000,199,11053995,6565,0,1752831845,13175.023579749999,26219.671075799997,53306.16862632 2025-07-18,09:44:07.000,199,11054030,6005,0,1752831846,13174.962952959999,30832.318635210002,53306.140677840005 2025-07-18,09:44:08.000,199,11054024,5845,0,1752831847,13174.949480339994,31754.852376569994,53306.14766496 2025-07-18,09:44:09.000,199,11053947,6324,0,1752831848,13174.929271409994,28525.963134420002,53306.1267036 2025-07-18,09:44:10.000,199,11054020,4965,0,1752831849,13174.895589859989,33138.61774296001,53306.01490968001 2025-07-18,09:44:11.000,199,11053959,6084,0,1752831850,13174.882117239998,36828.717462750006,53305.96599984001 2025-07-18,09:44:12.000,199,11053975,6365,0,1752831851,13174.882117239998,28525.934937900005,53306.00093544 2025-07-18,09:44:13.000,199,11054025,6165,0,1752831852,13174.828226759993,30832.248143909994,53305.93805136 2025-07-18,09:44:14.000,199,11053931,6165,0,1752831853,13174.794545209988,29909.72850081,53305.8821544 2025-07-18,09:44:15.000,199,11053984,5725,0,1752831854,13174.801281519998,30370.938978449994,53305.91709000001 2025-07-18,09:44:16.000,199,11053975,6045,0,1752831855,13174.767599969993,31754.732541360005,53305.88914152 2025-07-18,09:44:17.000,199,11053977,6045,0,1752831856,13174.673291630002,30370.812094110006,53305.77734760001 2025-07-18,09:44:18.000,199,11053939,6205,0,1752831857,13174.706973179993,32215.844331180007,53305.805296080005 2025-07-18,09:44:19.000,199,11053948,5805,0,1752831858,13174.666555319993,25758.129289050004,53305.76337336 2025-07-18,09:44:20.000,199,11053979,6324,0,1752831859,13174.605928529993,30832.078964789995,53305.70048928001 2025-07-18,09:44:21.000,199,11054003,6365,0,1752831860,13174.599192219997,25296.841270980003,53305.65856656001 2025-07-18,09:44:22.000,199,11054008,5645,0,1752831861,13174.545301739992,23913.026560679995,53305.66555368 2025-07-18,09:44:23.000,199,11054054,5125,0,1752831862,13174.545301739992,33138.265286459995,53305.62363096 2025-07-18,09:44:24.000,199,11054041,5285,0,1752831863,13174.538565429997,28986.870499469995,53305.588695360006 2025-07-18,09:44:25.000,199,11053978,5005,0,1752831864,13174.484674949992,27602.964150479995,53305.49087568001 2025-07-18,09:44:26.000,199,11053987,6324,0,1752831865,13174.477938639997,29909.27030736,53305.52581128 2025-07-18,09:44:27.000,199,11053974,6005,0,1752831866,13174.491411260002,29447.9611419,53305.41401736001 2025-07-18,09:44:28.000,199,11053991,5965,0,1752831867,13174.450993400002,28986.680172959997,53305.38606888 2025-07-18,09:44:29.000,199,11054015,5445,0,1752831868,13174.477938639997,30370.480785000007,53305.36510752001 2025-07-18,09:44:30.000,199,11053986,6005,0,1752831869,13174.457729709997,30370.452588479995,53305.26728784 2025-07-18,09:44:31.000,199,11054002,5925,0,1752831870,13174.444257089992,28986.525092099997,53305.27427496001 2025-07-18,09:44:32.000,199,11054061,5325,0,1752831871,13174.444257089992,25757.741586899996,53305.302223440005 2025-07-18,09:44:33.000,199,11053957,6284,0,1752831872,13174.491411260002,29909.10112824,53305.21139088 2025-07-18,09:44:34.000,199,11054058,5845,0,1752831873,13174.477938639997,28064.104136819995,53305.218378 2025-07-18,09:44:35.000,199,11053942,5765,0,1752831874,13174.477938639997,29447.80606104,53305.204403760006 2025-07-18,09:44:36.000,199,11053888,5765,0,1752831875,13174.491411260002,28525.244123159995,53305.16946816 2025-07-18,09:44:37.000,199,11053926,5765,0,1752831876,13174.498147569997,30831.507985260003,53305.00876440001 2025-07-18,09:44:38.000,199,11053998,5884,0,1752831877,13174.504883879992,26218.874524109997,53305.09959696 2025-07-18,09:44:39.000,199,11053960,6084,0,1752831878,13174.471202330002,28063.934957699996,53305.036712880006 2025-07-18,09:44:40.000,199,11053914,5965,0,1752831879,13174.464466019992,28525.159533600003,53304.95286744 2025-07-18,09:44:41.000,199,11053977,6205,0,1752831880,13174.437520779997,31753.957137060002,53304.896970480004 2025-07-18,09:44:42.000,199,11053947,6124,0,1752831881,13174.464466019992,27602.57644833,53304.93889320001 2025-07-18,09:44:43.000,199,11053961,5365,0,1752831882,13174.397102919997,34982.726544000005,53304.87600912 2025-07-18,09:44:44.000,199,11053991,5445,0,1752831883,13174.363421369992,30370.135377629995,53304.88998336001 2025-07-18,09:44:45.000,199,11053987,5525,0,1752831884,13174.349948750001,28986.34181472,53304.84107352001 2025-07-18,09:44:46.000,199,11054027,6205,0,1752831885,13174.370157680001,31292.584529429994,53304.86203488001 2025-07-18,09:44:47.000,199,11053919,6205,0,1752831886,13174.323003509991,29447.509997579997,53304.7642152 2025-07-18,09:44:48.000,199,11053961,6405,0,1752831887,13174.349948750001,23912.32164768,53304.729279600004 2025-07-18,09:44:49.000,199,11054004,5085,0,1752831888,13174.363421369992,31292.556332909997,53304.73626672 2025-07-18,09:44:50.000,199,11053967,6084,0,1752831889,13174.349948750001,31753.844350979998,53304.68735688 2025-07-18,09:44:51.000,199,11053963,5285,0,1752831890,13174.390366610001,29447.46065367,53304.71530536 2025-07-18,09:44:52.000,199,11054039,6245,0,1752831891,13174.296058269996,28524.941010569994,53304.680369760004 2025-07-18,09:44:53.000,199,11054024,5884,0,1752831892,13174.316267199996,28524.87051927,53304.64543416 2025-07-18,09:44:54.000,199,11053973,6485,0,1752831893,13174.289321960001,29447.418358890005,53304.60351144001 2025-07-18,09:44:55.000,199,11053905,5245,0,1752831894,13174.282585649991,29908.671131309995,53304.54761448 2025-07-18,09:44:56.000,199,11053938,4605,0,1752831895,13174.242167789991,30831.155528760006,53304.4497948 2025-07-18,09:44:57.000,199,11053946,5845,0,1752831896,13174.195013619996,31753.597631430006,53304.365949360006 2025-07-18,09:44:58.000,199,11053912,6045,0,1752831897,13174.16806838,26218.51501848,53304.38691072001 2025-07-18,09:44:59.000,199,11053905,5365,0,1752831898,13174.134386829995,34521.14246247,53304.43582056001 2025-07-18,09:45:00.000,199,11053963,6445,0,1752831899,13174.134386829995,29447.263278030005,53304.3799236 2025-07-18,09:45:01.000,199,11053923,5365,0,1752831900,13174.093968969995,28063.483813380008,53304.30306528 2025-07-18,09:45:02.000,199,11053874,5925,0,1752831901,13174.08049634999,25295.93193321,53304.32402664 2025-07-18,09:45:03.000,199,11053748,5884,0,1752831902,13174.053551109995,30831.07798833,53304.296078160005 2025-07-18,09:45:04.000,199,11054002,4765,0,1752831903,13173.94577015,32676.018586709994,53304.26114256 2025-07-18,09:45:05.000,199,11053961,6324,0,1752831904,13173.912088599995,29447.192786729996,53304.198258480006 2025-07-18,09:45:06.000,199,11053937,5285,0,1752831905,13173.87840704999,27140.893678980006,53304.2052456 2025-07-18,09:45:07.000,199,11053899,5245,0,1752831906,13173.87840704999,28063.39217469,53304.08646456 2025-07-18,09:45:08.000,199,11053923,6245,0,1752831907,13173.851461809994,35443.57751601,53304.14236152 2025-07-18,09:45:09.000,199,11053905,5405,0,1752831908,13173.8447255,32214.779912550002,53304.01659336 2025-07-18,09:45:10.000,199,11053887,6445,0,1752831909,13173.83798918999,27602.11825488,53304.02358048001 2025-07-18,09:45:11.000,199,11053902,5805,0,1752831910,13173.790835019994,30830.929956599997,53303.995632 2025-07-18,09:45:12.000,199,11053966,4845,0,1752831911,13173.790835019994,32214.63188082,53303.93274792001 2025-07-18,09:45:13.000,199,11053876,6045,0,1752831912,13173.77736239999,30830.817170520007,53303.93274792001 2025-07-18,09:45:14.000,199,11053900,5005,0,1752831913,13173.716735609989,30830.88061269,53303.83492824001 2025-07-18,09:45:15.000,199,11053715,5525,0,1752831914,13173.75715346999,28524.616750589994,53303.7510828 2025-07-18,09:45:16.000,199,11053955,6165,0,1752831915,13173.683054059999,34982.254252290004,53303.862876720006 2025-07-18,09:45:17.000,199,11053938,5925,0,1752831916,13173.676317749989,27140.731548990007,53303.77204416 2025-07-18,09:45:18.000,199,11053907,6605,0,1752831917,13173.642636199998,25756.952084339995,53303.744095680006 2025-07-18,09:45:19.000,199,11053926,5645,0,1752831918,13173.662845129998,28524.489866250005,53303.76505704001 2025-07-18,09:45:20.000,199,11053934,5765,0,1752831919,13173.629163579993,31753.294518840004,53303.70916008 2025-07-18,09:45:21.000,199,11053941,6405,0,1752831920,13173.615690959989,28063.26529035,53303.64627600001 2025-07-18,09:45:22.000,199,11053947,5205,0,1752831921,13173.622427269998,19760.588502450002,53303.59736616001 2025-07-18,09:45:23.000,199,11053924,5965,0,1752831922,13173.588745719993,30369.479808539996,53303.63928888 2025-07-18,09:45:24.000,199,11053954,5805,0,1752831923,13173.555064169988,31291.971255120006,53303.5414692 2025-07-18,09:45:25.000,199,11053924,5765,0,1752831924,13173.582009409998,28985.756736929994,53303.49255936 2025-07-18,09:45:26.000,199,11053949,6245,0,1752831925,13173.561800479998,29908.227036120006,53303.471598 2025-07-18,09:45:27.000,199,11053899,5565,0,1752831926,13173.521382619998,34059.55133181,53303.4366624 2025-07-18,09:45:28.000,199,11053878,5165,0,1752831927,13173.521382619998,26218.099119809995,53303.38076544001 2025-07-18,09:45:29.000,199,11053878,4725,0,1752831928,13173.501173689998,30369.43751376,53303.3667912 2025-07-18,09:45:30.000,199,11053892,4845,0,1752831929,13173.454019520002,31753.17468363,53303.31089424001 2025-07-18,09:45:31.000,199,11053898,5645,0,1752831930,13173.433810590002,28063.110209489998,53303.31788136 2025-07-18,09:45:32.000,199,11053991,6165,0,1752831931,13173.393392730002,28063.053816450003,53303.27595864 2025-07-18,09:45:33.000,199,11053912,5005,0,1752831932,13173.379920109997,31753.054848419997,53303.2270488 2025-07-18,09:45:34.000,199,11053904,5925,0,1752831933,13173.400129039997,31291.837321650004,53303.20608744 2025-07-18,09:45:35.000,199,11053969,5405,0,1752831934,13173.332765940002,27140.48482944,53303.10826776 2025-07-18,09:45:36.000,199,11053887,6245,0,1752831935,13173.292348080002,31291.802076000007,53303.10826776 2025-07-18,09:45:37.000,199,11053883,5485,0,1752831936,13173.312557010002,30369.240138120003,53303.003460960004 2025-07-18,09:45:38.000,199,11053949,6405,0,1752831937,13173.231721290002,33136.76382177,53302.96153824 2025-07-18,09:45:39.000,199,11053952,5925,0,1752831938,13173.231721290002,27601.645963169998,53302.96153824 2025-07-18,09:45:40.000,199,11053937,6205,0,1752831939,13173.218248669997,29446.65705285,53302.97551248001 2025-07-18,09:45:41.000,199,11053937,5445,0,1752831940,13173.184567119992,27601.723503600006,53302.92660264001 2025-07-18,09:45:42.000,199,11053975,5365,0,1752831941,13173.224984979992,24834.058837350007,53302.87769280001 2025-07-18,09:45:43.000,199,11053906,5725,0,1752831942,13173.198039739997,30830.40832098,53302.884679920004 2025-07-18,09:45:44.000,199,11053907,5445,0,1752831943,13173.238457599997,32214.15253998,53302.82179584 2025-07-18,09:45:45.000,199,11053766,5725,0,1752831944,13173.224984979992,29446.621807200005,53302.79384736 2025-07-18,09:45:46.000,199,11053913,5085,0,1752831945,13173.285611769992,29907.83228484,53302.76589888 2025-07-18,09:45:47.000,199,11053977,6205,0,1752831946,13173.245193909992,24372.735573629994,53302.73096328001 2025-07-18,09:45:48.000,199,11053973,6284,0,1752831947,13173.245193909992,29446.52311938,53302.66109208001 2025-07-18,09:45:49.000,199,11054049,6205,0,1752831948,13173.278875459997,27140.259257280006,53302.668079200004 2025-07-18,09:45:50.000,199,11053999,6284,0,1752831949,13173.346238559992,26217.803056350007,53302.62615648 2025-07-18,09:45:51.000,199,11054029,5445,0,1752831950,13173.292348080002,33597.79102203,53302.58423376 2025-07-18,09:45:52.000,199,11053959,5405,0,1752831951,13173.278875459997,29907.789990060002,53302.55628528 2025-07-18,09:45:53.000,199,11053937,5325,0,1752831952,13173.339502249997,27140.238109890008,53302.60519512 2025-07-18,09:45:54.000,199,11053962,5765,0,1752831953,13173.326029629992,22988.93496159,53302.5283368 2025-07-18,09:45:55.000,199,11054034,5085,0,1752831954,13173.285611769992,28985.171659140004,53302.5283368 2025-07-18,09:45:56.000,199,11053952,5684,0,1752831955,13173.265402839992,28062.687261690007,53302.4584656 2025-07-18,09:45:57.000,199,11053987,5365,0,1752831956,13173.278875459997,29907.67015485,53302.50737544 2025-07-18,09:45:58.000,199,11053991,6324,0,1752831957,13173.251930220002,29446.417382429994,53302.54231104001 2025-07-18,09:45:59.000,199,11053953,6165,0,1752831958,13173.198039739997,30830.133404909997,53302.47942696 2025-07-18,09:46:00.000,199,11053987,6324,0,1752831959,13173.231721290002,28985.108216969995,53302.43051712 2025-07-18,09:46:01.000,199,11053984,5205,0,1752831960,13173.245193909992,28523.876591940003,53302.40955576 2025-07-18,09:46:02.000,199,11053947,6365,0,1752831961,13173.211512360002,35442.66112911,53302.36763304 2025-07-18,09:46:03.000,199,11054022,4845,0,1752831962,13173.245193909992,31291.322735160007,53302.332697440004 2025-07-18,09:46:04.000,199,11053989,6205,0,1752831963,13173.265402839992,30368.80309206,53302.283787600005 2025-07-18,09:46:05.000,199,11053988,5925,0,1752831964,13173.285611769992,25294.97325153,53302.27680048001 2025-07-18,09:46:06.000,199,11053961,5285,0,1752831965,13173.278875459997,36365.09618265,53302.29077472 2025-07-18,09:46:07.000,199,11054033,6365,0,1752831966,13173.326029629992,31291.329784290007,53302.3187232 2025-07-18,09:46:08.000,199,11053970,5884,0,1752831967,13173.299084389997,28523.728560210002,53302.24186488 2025-07-18,09:46:09.000,199,11054004,6045,0,1752831968,13173.285611769992,28523.7497076,53302.248852 2025-07-18,09:46:10.000,199,11053992,4845,0,1752831969,13173.245193909992,30368.81014119,53302.10910960001 2025-07-18,09:46:11.000,199,11053990,5005,0,1752831970,13173.245193909992,29446.276399830007,53302.12308384 2025-07-18,09:46:12.000,199,11053908,5845,0,1752831971,13173.238457599997,28985.072971319998,53302.15103232 2025-07-18,09:46:13.000,199,11053932,5725,0,1752831972,13173.218248669997,30368.81014119,53302.067186880005 2025-07-18,09:46:14.000,199,11053973,6205,0,1752831973,13173.191303430001,33136.354972229994,53302.10212248 2025-07-18,09:46:15.000,199,11053924,4765,0,1752831974,13173.238457599997,27140.061881639995,53302.03225128 2025-07-18,09:46:16.000,199,11053956,4885,0,1752831975,13173.245193909992,29446.417382429994,53302.046225520004 2025-07-18,09:46:17.000,199,11054029,6324,0,1752831976,13173.224984979992,22988.815126379995,53302.018277040006 2025-07-18,09:46:18.000,199,11053958,5805,0,1752831977,13173.231721290002,27140.104176420005,53302.018277040006 2025-07-18,09:46:19.000,199,11053979,5365,0,1752831978,13173.224984979992,33136.48185657,53301.94141872001 2025-07-18,09:46:20.000,199,11053962,5725,0,1752831979,13173.198039739997,31752.779932350008,53301.96936720001 2025-07-18,09:46:21.000,199,11053919,6205,0,1752831980,13173.211512360002,25756.41635046,53301.91347024 2025-07-18,09:46:22.000,199,11053987,6405,0,1752831981,13173.184567119992,28985.19985566,53301.92045736001 2025-07-18,09:46:23.000,199,11054029,6365,0,1752831982,13173.218248669997,28523.982328889993,53301.90648312 2025-07-18,09:46:24.000,199,11053968,5565,0,1752831983,13173.218248669997,31752.815178000004,53301.83661192 2025-07-18,09:46:25.000,199,11053978,4965,0,1752831984,13173.184567119992,25295.13538152,53301.83661192 2025-07-18,09:46:26.000,199,11054012,5925,0,1752831985,13173.164358189992,29446.459677210005,53301.81565056 2025-07-18,09:46:27.000,199,11054012,5925,0,1752831986,13173.204776049992,26217.584533319998,53301.78770208 2025-07-18,09:46:28.000,199,11053944,5765,0,1752831987,13173.198039739997,31291.40027559,53301.80866344 2025-07-18,09:46:29.000,199,11053947,6284,0,1752831988,13173.231721290002,24833.8121178,53301.74577936 2025-07-18,09:46:30.000,199,11053993,6124,0,1752831989,13173.224984979992,28985.101167839995,53301.71084376 2025-07-18,09:46:31.000,199,11053995,6124,0,1752831990,13173.184567119992,28523.7497076,53301.682895280006 2025-07-18,09:46:32.000,199,11053972,5645,0,1752831991,13173.231721290002,30368.65506033,53301.70385664001 2025-07-18,09:46:33.000,199,11053993,6365,0,1752831992,13173.224984979992,26678.562389669998,53301.613024080005 2025-07-18,09:46:34.000,199,11053927,6165,0,1752831993,13173.251930220002,29907.381140519996,53301.57808848 2025-07-18,09:46:35.000,199,11053966,5725,0,1752831994,13173.278875459997,31291.06896648,53301.55712712001 2025-07-18,09:46:36.000,199,11053975,5085,0,1752831995,13173.245193909992,30368.542274249994,53301.52219152 2025-07-18,09:46:37.000,199,11054003,6165,0,1752831996,13173.278875459997,32674.841382,53301.47328168 2025-07-18,09:46:38.000,199,11053947,6365,0,1752831997,13173.339502249997,29446.008532890002,53301.52219152 2025-07-18,09:46:39.000,199,11053946,4845,0,1752831998,13173.359711179997,32213.567462189996,53301.515204400006 2025-07-18,09:46:40.000,199,11054015,6284,0,1752831999,13173.332765940002,28523.43954588,53301.50821728001 2025-07-18,09:46:41.000,199,11054042,4925,0,1752832000,13173.319293319997,32213.447626980007,53301.50123016 2025-07-18,09:46:42.000,199,11054010,4765,0,1752832001,13173.332765940002,27600.82826409,53301.48725592001 2025-07-18,09:46:43.000,199,11053993,6284,0,1752832002,13173.366447489992,30368.33080035,53301.42437184 2025-07-18,09:46:44.000,199,11053952,5925,0,1752832003,13173.339502249997,26217.048799440003,53301.46629456001 2025-07-18,09:46:45.000,199,11053946,5725,0,1752832004,13173.312557010002,29907.01458576,53301.396423360005 2025-07-18,09:46:46.000,199,11053978,5765,0,1752832005,13173.359711179997,27139.497951240002,53301.38244912 2025-07-18,09:46:47.000,199,11054047,6124,0,1752832006,13173.366447489992,25755.753732240002,53301.36148776 2025-07-18,09:46:48.000,199,11053994,5805,0,1752832007,13173.319293319997,28523.206924590006,53301.26366808 2025-07-18,09:46:49.000,199,11053899,6124,0,1752832008,13173.346238559992,34519.457720399994,53301.31257792 2025-07-18,09:46:50.000,199,11053971,6124,0,1752832009,13173.373183800002,31290.737657370002,53301.33353928 2025-07-18,09:46:51.000,199,11054032,4925,0,1752832010,13173.373183800002,33596.994470339996,53301.25668096 2025-07-18,09:46:52.000,199,11054008,5085,0,1752832011,13173.352974870002,28523.150531549996,53301.18680976 2025-07-18,09:46:53.000,199,11053978,5925,0,1752832012,13173.326029629992,29445.69837117,53301.20078400001 2025-07-18,09:46:54.000,199,11054017,6605,0,1752832013,13173.326029629992,29906.831308380002,53301.179822640006 2025-07-18,09:46:55.000,199,11053969,6405,0,1752832014,13173.332765940002,33135.62186271,53301.14488704 2025-07-18,09:46:56.000,199,11054031,6565,0,1752832015,13173.346238559992,31290.688313460007,53301.10296432001 2025-07-18,09:46:57.000,199,11053841,5285,0,1752832016,13173.352974870002,27600.630888450003,53301.04706736 2025-07-18,09:46:58.000,199,11053954,6084,0,1752832017,13173.352974870002,31290.6037239,53301.06802872 2025-07-18,09:46:59.000,199,11053986,4965,0,1752832018,13173.319293319997,30368.055884279995,53301.061041600005 2025-07-18,09:47:00.000,199,11053965,6165,0,1752832019,13173.319293319997,30829.252263660004,53301.061041600005 2025-07-18,09:47:01.000,199,11053930,4805,0,1752832020,13173.292348080002,30367.99244211,53300.98418328001 2025-07-18,09:47:02.000,199,11053979,6525,0,1752832021,13173.299084389997,30367.964245590003,53301.00514464001 2025-07-18,09:47:03.000,199,11053943,5445,0,1752832022,13173.292348080002,25755.408324870004,53300.99815752 2025-07-18,09:47:04.000,199,11053987,5245,0,1752832023,13173.265402839992,31290.314709569997,53300.99815752 2025-07-18,09:47:05.000,199,11053963,5365,0,1752832024,13173.204776049992,28984.015601820007,53300.90732496 2025-07-18,09:47:06.000,199,11054002,5725,0,1752832025,13173.211512360002,28522.762829400002,53300.83745376001 2025-07-18,09:47:07.000,199,11053958,6005,0,1752832026,13173.157621879996,28522.741682010004,53300.91431208001 2025-07-18,09:47:08.000,199,11053992,6124,0,1752832027,13173.103731399991,28522.727583750006,53300.83046664 2025-07-18,09:47:09.000,199,11053951,5245,0,1752832028,13173.043104609991,26216.428476,53300.76059544 2025-07-18,09:47:10.000,199,11053956,4645,0,1752832029,13172.98921413,24371.438533709996,53300.80950528 2025-07-18,09:47:11.000,199,11053878,5925,0,1752832030,13172.94205995999,26677.646002769994,53300.73264696 2025-07-18,09:47:12.000,199,11053926,4925,0,1752832031,13172.874696859995,31751.320762439995,53300.68373712 2025-07-18,09:47:13.000,199,11053866,5044,0,1752832032,13172.86122423999,31290.018646109995,53300.64880152001 2025-07-18,09:47:14.000,199,11053916,5605,0,1752832033,13172.76017958999,31289.96225307,53300.606878800005 2025-07-18,09:47:15.000,199,11053894,5765,0,1752832034,13172.773652209995,27138.750743459997,53300.655788640004 2025-07-18,09:47:16.000,199,11053919,5325,0,1752832035,13172.71976172999,32673.69237381,53300.5719432 2025-07-18,09:47:17.000,199,11053905,5405,0,1752832036,13172.71976172999,25754.9924262,53300.44617504 2025-07-18,09:47:18.000,199,11053968,5925,0,1752832037,13172.63892600999,31751.25732027,53300.41123944001 2025-07-18,09:47:19.000,199,11054004,5684,0,1752832038,13172.585035529999,30367.463757360005,53300.439187920005 2025-07-18,09:47:20.000,199,11053969,6205,0,1752832039,13172.55809028999,28522.382176379993,53300.36232960001 2025-07-18,09:47:21.000,199,11053920,4685,0,1752832040,13172.524408739999,33134.86055667,53300.33438112001 2025-07-18,09:47:22.000,199,11053998,4965,0,1752832041,13172.517672429989,32673.572538599998,53300.26450992001 2025-07-18,09:47:23.000,199,11053923,5445,0,1752832042,13172.436836709989,25754.759804910005,53300.152716000004 2025-07-18,09:47:24.000,199,11053987,6405,0,1752832043,13172.403155159998,30828.526203269997,53300.18066448 2025-07-18,09:47:25.000,199,11053976,5765,0,1752832044,13172.382946229998,26216.026675589994,53300.117780399996 2025-07-18,09:47:26.000,199,11054005,6205,0,1752832045,13172.356000989988,30828.469810230003,53300.0828448 2025-07-18,09:47:27.000,199,11053980,4645,0,1752832046,13172.322319439998,27599.70745242,53300.0129736 2025-07-18,09:47:28.000,199,11053957,6485,0,1752832047,13172.308846819993,25754.66816622,53300.04790920001 2025-07-18,09:47:29.000,199,11053909,5205,0,1752832048,13172.241483719998,26215.864545599994,53300.0129736 2025-07-18,09:47:30.000,199,11053974,5845,0,1752832049,13172.187593239993,29444.514117330007,53299.9431024 2025-07-18,09:47:31.000,199,11053908,5884,0,1752832050,13172.147175379992,31750.756832040002,53299.887205440005 2025-07-18,09:47:32.000,199,11054008,5005,0,1752832051,13172.113493830002,27599.495978520004,53299.83130848001 2025-07-18,09:47:33.000,199,11053917,6205,0,1752832052,13172.086548589992,24832.0498353,53299.84528272 2025-07-18,09:47:34.000,199,11053986,4685,0,1752832053,13172.032658110002,29905.696398450003,53299.719514560005 2025-07-18,09:47:35.000,199,11053925,6124,0,1752832054,13171.972031320001,23909.417406120003,53299.719514560005 2025-07-18,09:47:36.000,199,11053974,5845,0,1752832055,13171.918140839996,29444.373134730005,53299.67759184 2025-07-18,09:47:37.000,199,11053996,5725,0,1752832056,13171.83056881,27599.319750270006,53299.57278504001 2025-07-18,09:47:38.000,199,11053981,6485,0,1752832057,13171.79015095,30366.765893489996,53299.54483656001 2025-07-18,09:47:39.000,199,11054005,5325,0,1752832058,13171.70257891999,27138.010584810007,53299.4889396 2025-07-18,09:47:40.000,199,11053942,4845,0,1752832059,13171.675633679995,29444.161660829996,53299.433042640005 2025-07-18,09:47:41.000,199,11054005,5405,0,1752832060,13171.58806165,28060.403343569997,53299.37714568001 2025-07-18,09:47:42.000,199,11053914,5884,0,1752832061,13171.487017,30827.84948679,53299.40509416001 2025-07-18,09:47:43.000,199,11053956,5805,0,1752832062,13171.37923603999,24370.367065950006,53299.25836464001 2025-07-18,09:47:44.000,199,11053941,5365,0,1752832063,13171.31860924999,28521.550379039996,53299.18849344001 2025-07-18,09:47:45.000,199,11053891,6245,0,1752832064,13171.251246149994,28982.6480706,53299.08368664 2025-07-18,09:47:46.000,199,11053936,5525,0,1752832065,13171.204091979998,28982.66921799,53299.11163512001 2025-07-18,09:47:47.000,199,11053951,6245,0,1752832066,13171.150201499993,29443.77395868,53298.999841200006 2025-07-18,09:47:48.000,199,11054000,5884,0,1752832067,13171.076102089988,27598.819262040008,53298.95093136001 2025-07-18,09:47:49.000,199,11053977,5245,0,1752832068,13171.069365779993,29904.92099415,53298.8950344 2025-07-18,09:47:50.000,199,11053969,6205,0,1752832069,13170.995266370002,30827.36309682,53298.8950344 2025-07-18,09:47:51.000,199,11054004,5884,0,1752832070,13170.981793749997,27598.621886399997,53298.75529200001 2025-07-18,09:47:52.000,199,11053974,4885,0,1752832071,13170.887485409992,34517.216097059994,53298.74830488 2025-07-18,09:47:53.000,199,11054016,5044,0,1752832072,13170.826858619992,34055.970373770004,53298.69240792 2025-07-18,09:47:54.000,199,11053999,6245,0,1752832073,13170.806649689992,25753.575551069996,53298.69939504 2025-07-18,09:47:55.000,199,11054014,6005,0,1752832074,13170.779704449997,30366.032783970004,53298.55965264 2025-07-18,09:47:56.000,199,11054021,5125,0,1752832075,13170.685396109991,32210.931087570003,53298.53170416 2025-07-18,09:47:57.000,199,11054012,5005,0,1752832076,13170.732550280001,33133.39433763,53298.51772992001 2025-07-18,09:47:58.000,199,11053977,6405,0,1752832077,13170.658450869996,31288.3480023,53298.46882008001 2025-07-18,09:47:59.000,199,11054008,5965,0,1752832078,13170.651714560001,31749.586676460007,53298.35702616 2025-07-18,09:48:00.000,199,11053969,5245,0,1752832079,13170.618033009996,30827.109328139995,53298.34305192 2025-07-18,09:48:01.000,199,11053943,6045,0,1752832080,13170.597824079996,27598.43860902,53298.2661936 2025-07-18,09:48:02.000,199,11053960,5005,0,1752832081,13170.59108777,30827.07408249,53298.24523224 2025-07-18,09:48:03.000,199,11053964,4845,0,1752832082,13170.577615149996,31288.312756650004,53298.08452848001 2025-07-18,09:48:04.000,199,11053926,5925,0,1752832083,13170.577615149996,29443.336912619998,53298.07055424 2025-07-18,09:48:05.000,199,11053992,5005,0,1752832084,13170.63150563,29443.32281436,53298.00068304 2025-07-18,09:48:06.000,199,11054011,5285,0,1752832085,13170.618033009996,26214.715537409997,53297.90985048 2025-07-18,09:48:07.000,199,11053987,6205,0,1752832086,13170.658450869996,28982.16168063,53297.91683760001 2025-07-18,09:48:08.000,199,11054008,5925,0,1752832087,13170.651714560001,29904.6037833,53297.81901792001 2025-07-18,09:48:09.000,199,11054014,5765,0,1752832088,13170.651714560001,32210.80420323,53297.81901792001 2025-07-18,09:48:10.000,199,11053984,5965,0,1752832089,13170.671923490001,27137.143541819998,53297.76312096 2025-07-18,09:48:11.000,199,11053917,6165,0,1752832090,13170.678659799996,31749.523234289998,53297.77010808001 2025-07-18,09:48:12.000,199,11053985,5525,0,1752832091,13170.685396109991,25753.483912380005,53297.67927552001 2025-07-18,09:48:13.000,199,11053973,5445,0,1752832092,13170.705605039991,28982.147582370002,53297.63036568001 2025-07-18,09:48:14.000,199,11053985,6205,0,1752832093,13170.719077659996,28982.196926279998,53297.58145584001 2025-07-18,09:48:15.000,199,11054005,6245,0,1752832094,13170.698868729996,25292.24523822,53297.588442960005 2025-07-18,09:48:16.000,199,11053989,6284,0,1752832095,13170.685396109991,30365.870653980004,53297.55350736 2025-07-18,09:48:17.000,199,11054018,5645,0,1752832096,13170.63150563,29443.372158269995,53297.50459752 2025-07-18,09:48:18.000,199,11053938,6005,0,1752832097,13170.63150563,29904.61083243,53297.490623280006 2025-07-18,09:48:19.000,199,11053965,5965,0,1752832098,13170.63150563,28982.098238460007,53297.469661920004 2025-07-18,09:48:20.000,199,11054010,5845,0,1752832099,13170.618033009996,26214.701439149998,53297.43472632001 2025-07-18,09:48:21.000,199,11053952,5765,0,1752832100,13170.54393359999,29443.379207399994,53297.47664904 2025-07-18,09:48:22.000,199,11053963,6605,0,1752832101,13170.51025205,28520.88776082,53297.4277392 2025-07-18,09:48:23.000,199,11053965,6485,0,1752832102,13170.46309787999,28982.098238460007,53297.357868 2025-07-18,09:48:24.000,199,11053963,5245,0,1752832103,13170.44962526,28982.055943679996,53297.30895816 2025-07-18,09:48:25.000,199,11053962,4845,0,1752832104,13170.395734779995,24830.9219745,53297.24607408001 2025-07-18,09:48:26.000,199,11054012,6005,0,1752832105,13170.375525849995,31749.544381679996,53297.18319 2025-07-18,09:48:27.000,199,11053953,6084,0,1752832106,13170.30816275,34517.00462316,53297.19716424001 2025-07-18,09:48:28.000,199,11053938,6084,0,1752832107,13170.335107989995,30365.835408330007,53297.16222864 2025-07-18,09:48:29.000,199,11053990,4805,0,1752832108,13170.28121750999,27598.354019460006,53297.05742184001 2025-07-18,09:48:30.000,199,11053991,6324,0,1752832109,13170.28795382,33133.21106025,53297.09235744 2025-07-18,09:48:31.000,199,11053915,6165,0,1752832110,13170.26774489,28982.062992809995,53297.0434476 2025-07-18,09:48:32.000,199,11053910,5925,0,1752832111,13170.26774489,28520.831367780003,53296.98056352001 2025-07-18,09:48:33.000,199,11053977,5365,0,1752832112,13170.193645479994,30827.088180749997,53296.93864080001 2025-07-18,09:48:34.000,199,11053980,5925,0,1752832113,13170.2071181,29443.29461784,53296.88274384 2025-07-18,09:48:35.000,199,11053962,5805,0,1752832114,13170.18690917,25292.23113996,53296.88274384 2025-07-18,09:48:36.000,199,11053944,5044,0,1752832115,13170.106073449999,28982.062992809995,53296.82684688 2025-07-18,09:48:37.000,199,11053967,6165,0,1752832116,13170.072391899994,32210.733711930006,53296.798898400004 2025-07-18,09:48:38.000,199,11053949,5325,0,1752832117,13170.099337139989,31288.221117959998,53296.80588552 2025-07-18,09:48:39.000,199,11053966,5765,0,1752832118,13170.092600829994,30365.75081877,53296.749988560005 2025-07-18,09:48:40.000,199,11053880,6084,0,1752832119,13170.038710349989,29443.217077409994,53296.652168880006 2025-07-18,09:48:41.000,199,11053960,5325,0,1752832120,13169.998292489989,28059.472858409994,53296.61723328 2025-07-18,09:48:42.000,199,11053988,5925,0,1752832121,13170.018501419989,29443.195930019996,53296.5892848 2025-07-18,09:48:43.000,199,11053920,5684,0,1752832122,13169.984819869998,29443.202979149995,53296.61024616 2025-07-18,09:48:44.000,199,11053929,6445,0,1752832123,13169.991556179993,34978.024774289996,53296.40063256 2025-07-18,09:48:45.000,199,11053997,5445,0,1752832124,13169.998292489989,26675.700442889996,53296.44255528 2025-07-18,09:48:46.000,199,11053984,4885,0,1752832125,13169.978083559989,34516.927082730006,53296.40761968001 2025-07-18,09:48:47.000,199,11054028,4765,0,1752832126,13169.930929389993,29443.210028279995,53296.38665832001 2025-07-18,09:48:48.000,199,11053937,6485,0,1752832127,13169.890511529993,24830.75984451,53296.28883864001 2025-07-18,09:48:49.000,199,11053958,6045,0,1752832128,13169.802939499998,33133.1053233,53296.32377424 2025-07-18,09:48:50.000,199,11053982,4925,0,1752832129,13169.789466879993,32671.810256099998,53296.15608336 2025-07-18,09:48:51.000,199,11053820,5005,0,1752832130,13169.742312709997,29904.350014619995,53296.12114776001 2025-07-18,09:48:52.000,199,11053927,6405,0,1752832131,13169.688422229992,27598.163692949995,53296.100186400006 2025-07-18,09:48:53.000,199,11054005,6165,0,1752832132,13169.627795439992,31749.276514740006,53296.128134880004 2025-07-18,09:48:54.000,199,11053894,5845,0,1752832133,13169.668213299992,27136.861576619995,53296.04428944 2025-07-18,09:48:55.000,199,11054008,4925,0,1752832134,13169.614322820002,28059.289581029996,53295.93948264 2025-07-18,09:48:56.000,199,11053936,4845,0,1752832135,13169.621059129997,28520.577599099997,53295.93948264 2025-07-18,09:48:57.000,199,11053832,5165,0,1752832136,13169.587377579992,30365.58868878,53295.88358568001 2025-07-18,09:48:58.000,199,11053956,5684,0,1752832137,13169.553696030001,28059.338924940006,53295.78576600001 2025-07-18,09:48:59.000,199,11053818,4885,0,1752832138,13169.533487100001,33594.23121138,53295.80672736001 2025-07-18,09:49:00.000,199,11053967,6284,0,1752832139,13169.553696030001,34055.39234511,53295.79974024 2025-07-18,09:49:01.000,199,11054074,5845,0,1752832140,13169.560432339997,33594.111376169996,53295.792753120004 2025-07-18,09:49:02.000,199,11053962,6124,0,1752832141,13169.493069240001,28520.493009540005,53295.73685616001 2025-07-18,09:49:03.000,199,11054014,5765,0,1752832142,13169.499805549996,28520.54940258,53295.6809592 2025-07-18,09:49:04.000,199,11053917,6525,0,1752832143,13169.540223409997,28059.331875810007,53295.67397208 2025-07-18,09:49:05.000,199,11054011,6365,0,1752832144,13169.520014479996,26214.426523079994,53295.5412168 2025-07-18,09:49:06.000,199,11053912,6084,0,1752832145,13169.486332929991,33132.99958634999,53295.52025544001 2025-07-18,09:49:07.000,199,11054053,6124,0,1752832146,13169.479596619996,27136.96731357,53295.46435848 2025-07-18,09:49:08.000,199,11053959,6645,0,1752832147,13169.432442450001,26214.50406351,53295.310641840006 2025-07-18,09:49:09.000,199,11054019,6245,0,1752832148,13169.432442450001,32671.760912190002,53295.3665388 2025-07-18,09:49:10.000,199,11053970,5925,0,1752832149,13169.459387689996,32671.824354359997,53295.31762896 2025-07-18,09:49:11.000,199,11053960,5725,0,1752832150,13169.425706139991,27598.177791209993,53295.2966676 2025-07-18,09:49:12.000,199,11053983,5445,0,1752832151,13169.418969829996,32210.564532810007,53295.2267964 2025-07-18,09:49:13.000,199,11053977,5044,0,1752832152,13169.3313978,26214.447670470006,53295.17089944 2025-07-18,09:49:14.000,199,11053882,5684,0,1752832153,13169.3313978,28981.950206730005,53295.18487368001 2025-07-18,09:49:15.000,199,11053947,5405,0,1752832154,13169.30445255999,26675.756835930006,53295.142950960006 2025-07-18,09:49:16.000,199,11054011,5365,0,1752832155,13169.27077101,30365.680327470007,53295.0521184 2025-07-18,09:49:17.000,199,11053929,5325,0,1752832156,13169.25056208,28520.683336050002,53295.073079760004 2025-07-18,09:49:18.000,199,11053961,5405,0,1752832157,13169.25056208,30365.623934429997,53295.00320856 2025-07-18,09:49:19.000,199,11053986,4845,0,1752832158,13169.237089459995,32671.824354359997,53295.024169920005 2025-07-18,09:49:20.000,199,11053921,6405,0,1752832159,13169.21014422,28059.465809279995,53294.912376 2025-07-18,09:49:21.000,199,11053981,5044,0,1752832160,13169.20340790999,30365.645081819996,53294.856479040005 2025-07-18,09:49:22.000,199,11053965,6005,0,1752832161,13169.22361683999,27136.94616618,53294.87744040001 2025-07-18,09:49:23.000,199,11053815,5285,0,1752832162,13169.196671599995,27136.925018790003,53294.87744040001 2025-07-18,09:49:24.000,199,11053962,6124,0,1752832163,13169.16972636,29443.16068437,53294.80058208001 2025-07-18,09:49:25.000,199,11053973,5485,0,1752832164,13169.14951743,30365.687376600006,53294.77962072001 2025-07-18,09:49:26.000,199,11053942,5884,0,1752832165,13169.115835879995,34055.54037684,53294.688788160005 2025-07-18,09:49:27.000,199,11053925,5485,0,1752832166,13169.136044809995,27598.12139817,53294.758659360006 2025-07-18,09:49:28.000,199,11053942,5845,0,1752832167,13169.075418019995,33132.93614418,53294.737698000004 2025-07-18,09:49:29.000,199,11054008,5965,0,1752832168,13169.08215432999,28520.570549969998,53294.618916960004 2025-07-18,09:49:30.000,199,11053913,6324,0,1752832169,13169.10236325999,29443.083143940006,53294.590968480006 2025-07-18,09:49:31.000,199,11053966,4805,0,1752832170,13169.095626949995,30365.468853569997,53294.5280844 2025-07-18,09:49:32.000,199,11054002,5884,0,1752832171,13169.075418019995,31749.16372866,53294.55603288 2025-07-18,09:49:33.000,199,11053939,5325,0,1752832172,13169.04847278,29904.180835499996,53294.50712304 2025-07-18,09:49:34.000,199,11053921,6324,0,1752832173,13169.014791229994,31749.057991709997,53294.46520032001 2025-07-18,09:49:35.000,199,11053991,6045,0,1752832174,13169.00805492,30826.58064339,53294.41629048001 2025-07-18,09:49:36.000,199,11053921,6165,0,1752832175,13169.00805492,30365.398362270003,53294.36039352 2025-07-18,09:49:37.000,199,11053989,5445,0,1752832176,13169.02152753999,26675.49601812,53294.3184708 2025-07-18,09:49:38.000,199,11054028,4965,0,1752832177,13168.96090074999,26214.264393089994,53294.29750944001 2025-07-18,09:49:39.000,199,11053985,5884,0,1752832178,13168.873328719994,34055.258411639996,53294.24161248 2025-07-18,09:49:40.000,199,11054038,5605,0,1752832179,13168.90027395999,28520.344977810004,53294.234625360004 2025-07-18,09:49:41.000,199,11054006,5925,0,1752832180,13168.853119789994,34977.6511704,53294.1437928 2025-07-18,09:49:42.000,199,11053852,5684,0,1752832181,13168.846383479999,32210.254371090006,53294.136805680006 2025-07-18,09:49:43.000,199,11053932,5925,0,1752832182,13168.866592409999,25752.948178499995,53294.087895840006 2025-07-18,09:49:44.000,199,11053962,5805,0,1752832183,13168.832910859994,30365.334920099995,53294.03199888 2025-07-18,09:49:45.000,199,11053932,5765,0,1752832184,13168.731866209993,26214.165705270003,53294.03898600001 2025-07-18,09:49:46.000,199,11054010,5765,0,1752832185,13168.731866209993,26214.109312229994,53293.96212768001 2025-07-18,09:49:47.000,199,11053993,6245,0,1752832186,13168.698184659988,30826.481955569994,53293.864308 2025-07-18,09:49:48.000,199,11053972,6084,0,1752832187,13168.698184659988,30826.517201220006,53293.91321784001 2025-07-18,09:49:49.000,199,11053991,6284,0,1752832188,13168.624085249998,29442.765933090006,53293.82238528001 2025-07-18,09:49:50.000,199,11053991,6165,0,1752832189,13168.617348940003,32210.141585010002,53293.77347544001 2025-07-18,09:49:51.000,199,11053965,6205,0,1752832190,13168.590403699993,26675.33388813,53293.7595012 2025-07-18,09:49:52.000,199,11053982,5884,0,1752832191,13168.516304290002,25291.59671826,53293.72456560001 2025-07-18,09:49:53.000,199,11053959,6284,0,1752832192,13168.502831669997,27597.853531229994,53293.66866864 2025-07-18,09:49:54.000,199,11053983,6245,0,1752832193,13168.455677500002,26214.158656140004,53293.563861840004 2025-07-18,09:49:55.000,199,11053994,4925,0,1752832194,13168.462413809997,23907.937088820006,53293.53591336001 2025-07-18,09:49:56.000,199,11053933,5605,0,1752832195,13168.381578089997,30365.215084890006,53293.49399064 2025-07-18,09:49:57.000,199,11054075,6005,0,1752832196,13168.395050710002,31748.88176346,53293.48700352001 2025-07-18,09:49:58.000,199,11053982,6084,0,1752832197,13168.347896539992,30365.088200550003,53293.38219672 2025-07-18,09:49:59.000,199,11054025,6365,0,1752832198,13168.307478679992,29442.723638309995,53293.347261120005 2025-07-18,09:50:00.000,199,11053954,5805,0,1752832199,13168.273797130001,34055.05398687,53293.31931264001 2025-07-18,09:50:01.000,199,11053959,6165,0,1752832200,13168.226642959991,29442.695441789998,53293.2354672 2025-07-18,09:50:02.000,199,11054050,5884,0,1752832201,13168.17275248,27136.523218379996,53293.21450584 2025-07-18,09:50:03.000,199,11053959,5445,0,1752832202,13168.13233462,30365.017709249994,53293.12367328001 2025-07-18,09:50:04.000,199,11053963,6405,0,1752832203,13168.0514989,28520.119405649995,53293.14463464 2025-07-18,09:50:05.000,199,11053946,5725,0,1752832204,13168.058235209995,29903.793133350002,53293.07476344001 2025-07-18,09:50:06.000,199,11053944,5725,0,1752832205,13168.03128997,23907.655123620003,53292.990918 2025-07-18,09:50:07.000,199,11053941,5445,0,1752832206,13168.01108104,27136.241253180007,53292.95598240001 2025-07-18,09:50:08.000,199,11053972,6084,0,1752832207,13167.99087211,30826.08015516,53292.893098320004 2025-07-18,09:50:09.000,199,11053985,6324,0,1752832208,13168.03128997,30364.841480999996,53292.90008544 2025-07-18,09:50:10.000,199,11054034,4725,0,1752832209,13168.017817349995,29442.37118181,53292.85816272 2025-07-18,09:50:11.000,199,11053979,6284,0,1752832210,13167.997608419995,32209.775030250006,53292.83021424 2025-07-18,09:50:12.000,199,11053960,5765,0,1752832211,13167.96392686999,27597.423534300004,53292.76034304 2025-07-18,09:50:13.000,199,11053983,5605,0,1752832212,13167.99087211,28058.626962809998,53292.76034304 2025-07-18,09:50:14.000,199,11053964,4685,0,1752832213,13167.91003639,30364.904923170005,53292.66951048001 2025-07-18,09:50:15.000,199,11053970,6005,0,1752832214,13167.916772699995,29442.35003442,53292.63457488 2025-07-18,09:50:16.000,199,11053914,6084,0,1752832215,13167.91003639,28519.844489580006,53292.557716560004 2025-07-18,09:50:17.000,199,11053961,6205,0,1752832216,13167.90330007999,28519.89383349,53292.61361352 2025-07-18,09:50:18.000,199,11053969,6565,0,1752832217,13167.856145909995,28981.083163739997,53292.56470368 2025-07-18,09:50:19.000,199,11053972,5725,0,1752832218,13167.815728049995,29903.546413799995,53292.51579384 2025-07-18,09:50:20.000,199,11053984,5845,0,1752832219,13167.748364949999,31748.494061310004,53292.48085824001 2025-07-18,09:50:21.000,199,11054041,6124,0,1752832220,13167.660792919989,27136.191909269997,53292.438935520004 2025-07-18,09:50:22.000,199,11054003,6245,0,1752832221,13167.553011959993,28058.662208459995,53292.36906432 2025-07-18,09:50:23.000,199,11053967,5605,0,1752832222,13167.492385169993,22985.149578779994,53292.27823176 2025-07-18,09:50:24.000,199,11053978,5485,0,1752832223,13167.384604209998,28058.725650630004,53292.292206000006 2025-07-18,09:50:25.000,199,11053959,6165,0,1752832224,13167.323977419997,32671.13353962,53292.243296160006 2025-07-18,09:50:26.000,199,11053975,5325,0,1752832225,13167.297032180002,28058.683355850008,53292.22932192 2025-07-18,09:50:27.000,199,11053946,5565,0,1752832226,13167.263350629997,29903.65919988,53292.124515120006 2025-07-18,09:50:28.000,199,11053961,6645,0,1752832227,13167.189251219992,23907.619877970006,53292.11752800001 2025-07-18,09:50:29.000,199,11053959,5845,0,1752832228,13167.128624429992,27136.241253180007,53292.0825924 2025-07-18,09:50:30.000,199,11054005,6245,0,1752832229,13167.108415499992,31287.332927580006,53291.98477272 2025-07-18,09:50:31.000,199,11054002,5485,0,1752832230,13167.067997639992,28519.91498088,53291.89394016 2025-07-18,09:50:32.000,199,11054009,5245,0,1752832231,13167.027579779991,31287.38227149,53291.89394016 2025-07-18,09:50:33.000,199,11053956,4725,0,1752832232,13167.074733950001,30364.841480999996,53291.91490152 2025-07-18,09:50:34.000,199,11053955,6205,0,1752832233,13167.074733950001,29442.307739640004,53291.8031076 2025-07-18,09:50:35.000,199,11053947,6324,0,1752832234,13167.054525020001,29903.574610320007,53291.719262160004 2025-07-18,09:50:36.000,199,11054025,5205,0,1752832235,13167.067997639992,28058.704503240006,53291.72624928 2025-07-18,09:50:37.000,199,11053951,5285,0,1752832236,13167.067997639992,28519.90088262,53291.670352320005 2025-07-18,09:50:38.000,199,11054007,6365,0,1752832237,13167.081470259996,28058.662208459995,53291.65637808 2025-07-18,09:50:39.000,199,11053967,6045,0,1752832238,13167.067997639992,28519.929079139998,53291.57951976 2025-07-18,09:50:40.000,199,11053910,5085,0,1752832239,13167.041052399996,32671.063048320008,53291.53060992 2025-07-18,09:50:41.000,199,11054000,5125,0,1752832240,13166.960216679996,28058.704503240006,53291.453751600005 2025-07-18,09:50:42.000,199,11053930,4565,0,1752832241,13166.960216679996,26674.967333370005,53291.52362280001 2025-07-18,09:50:43.000,199,11053990,4885,0,1752832242,13166.919798819996,28981.076114609998,53291.44676448001 2025-07-18,09:50:44.000,199,11053914,5925,0,1752832243,13166.86590833999,26674.85454729,53291.418816 2025-07-18,09:50:45.000,199,11053986,5965,0,1752832244,13166.818754169995,31748.465864790007,53291.34195768 2025-07-18,09:50:46.000,199,11053945,6245,0,1752832245,13166.86590833999,28519.717605240003,53291.3140092 2025-07-18,09:50:47.000,199,11053972,5765,0,1752832246,13166.81201786,31748.338980450004,53291.32798344001 2025-07-18,09:50:48.000,199,11053964,5285,0,1752832247,13166.73118214,28980.921033749997,53291.27907360001 2025-07-18,09:50:49.000,199,11053999,6045,0,1752832248,13166.76486368999,23907.35201103,53291.18824104001 2025-07-18,09:50:50.000,199,11053923,5285,0,1752832249,13166.71097321,30825.7840917,53291.1043956 2025-07-18,09:50:51.000,199,11053910,4885,0,1752832250,13166.636873799995,28058.387292390005,53291.13933120001 2025-07-18,09:50:52.000,199,11053923,5205,0,1752832251,13166.64361010999,23446.028747310003,53291.13234408 2025-07-18,09:50:53.000,199,11054032,5725,0,1752832252,13166.60319224999,28519.520229600006,53291.05548576 2025-07-18,09:50:54.000,199,11053993,6045,0,1752832253,13166.60319224999,28058.26745718,53291.01356304 2025-07-18,09:50:55.000,199,11053966,4765,0,1752832254,13166.58971963,28519.527278730005,53290.97164032001 2025-07-18,09:50:56.000,199,11053911,6045,0,1752832255,13166.58298331999,27597.007635629998,53290.89478200001 2025-07-18,09:50:57.000,199,11053979,6084,0,1752832256,13166.5695107,29903.16576078,53290.950678960005 2025-07-18,09:50:58.000,199,11053948,4965,0,1752832257,13166.556038079994,28519.358099610006,53290.88779488 2025-07-18,09:50:59.000,199,11053949,6124,0,1752832258,13166.58298331999,26213.192925330004,53290.81792368 2025-07-18,09:51:00.000,199,11053963,6165,0,1752832259,13166.5695107,25751.975398559996,53290.77600096001 2025-07-18,09:51:01.000,199,11053924,5605,0,1752832260,13166.576247009994,31747.944229169996,53290.76901384 2025-07-18,09:51:02.000,199,11053944,5684,0,1752832261,13166.596455939994,28980.547429860002,53290.76202672 2025-07-18,09:51:03.000,199,11053967,6045,0,1752832262,13166.5695107,27596.845505639998,53290.69215552 2025-07-18,09:51:04.000,199,11053957,6124,0,1752832263,13166.60319224999,31286.60686719,53290.64324568 2025-07-18,09:51:05.000,199,11053954,5605,0,1752832264,13166.64361010999,33131.554514699994,53290.62927144 2025-07-18,09:51:06.000,199,11053947,6124,0,1752832265,13166.65034642,27596.746817820007,53290.63625856001 2025-07-18,09:51:07.000,199,11053951,5965,0,1752832266,13166.64361010999,28519.174822229994,53290.63625856001 2025-07-18,09:51:08.000,199,11053978,5884,0,1752832267,13166.63013749,29902.813304280004,53290.52446464 2025-07-18,09:51:09.000,199,11054001,6124,0,1752832268,13166.62340117999,30364.101322350005,53290.52446464 2025-07-18,09:51:10.000,199,11053934,5565,0,1752832269,13166.62340117999,27596.66927739,53290.52446464 2025-07-18,09:51:11.000,199,11053907,5325,0,1752832270,13166.64361010999,34976.332983090004,53290.447606320005 2025-07-18,09:51:12.000,199,11053991,6284,0,1752832271,13166.64361010999,29902.792156890006,53290.48254192 2025-07-18,09:51:13.000,199,11054019,6245,0,1752832272,13166.556038079994,24829.230183299995,53290.35677376 2025-07-18,09:51:14.000,199,11053975,5965,0,1752832273,13166.56277438999,29902.749862109995,53290.377735120004 2025-07-18,09:51:15.000,199,11054016,5684,0,1752832274,13166.60319224999,28519.062036150004,53290.32183816001 2025-07-18,09:51:16.000,199,11054025,5165,0,1752832275,13166.556038079994,32208.915036389997,53290.279915440005 2025-07-18,09:51:17.000,199,11053996,4725,0,1752832276,13166.475202359994,31286.42358981,53290.3358124 2025-07-18,09:51:18.000,199,11053938,5845,0,1752832277,13166.454993429994,26212.826370569994,53290.25196696001 2025-07-18,09:51:19.000,199,11053928,4845,0,1752832278,13166.488674979999,29902.608879510008,53290.2659412 2025-07-18,09:51:20.000,199,11053969,5325,0,1752832279,13166.428048189999,26212.74883014,53290.19607 2025-07-18,09:51:21.000,199,11053923,6165,0,1752832280,13166.441520809989,31747.59177267,53290.14716016 2025-07-18,09:51:22.000,199,11053940,4765,0,1752832281,13166.347212469998,27135.20503107,53290.112224560005 2025-07-18,09:51:23.000,199,11053954,4965,0,1752832282,13166.374157709994,28518.92810268,53290.08427608001 2025-07-18,09:51:24.000,199,11053999,5605,0,1752832283,13166.360685089989,31286.28965634,53290.063314720006 2025-07-18,09:51:25.000,199,11053905,5205,0,1752832284,13166.313530919993,30825.029834789995,53290.05632760001 2025-07-18,09:51:26.000,199,11053961,6165,0,1752832285,13166.306794609998,25290.250334430006,53290.021392 2025-07-18,09:51:27.000,199,11053920,5245,0,1752832286,13166.313530919993,24367.7236422,53289.944533680005 2025-07-18,09:51:28.000,199,11053968,5965,0,1752832287,13166.259640439988,25751.425566420003,53289.93055944 2025-07-18,09:51:29.000,199,11053918,5884,0,1752832288,13166.273113059993,32669.86469622,53289.88863672001 2025-07-18,09:51:30.000,199,11053964,5765,0,1752832289,13166.266376749998,30824.95934349,53289.825752640005 2025-07-18,09:51:31.000,199,11053950,5684,0,1752832290,13166.232695199993,31286.169821129995,53289.79780416001 2025-07-18,09:51:32.000,199,11053986,5725,0,1752832291,13166.246167819998,28518.843513119995,53289.79780416001 2025-07-18,09:51:33.000,199,11053948,5684,0,1752832292,13166.252904129993,29441.278566659996,53289.825752640005 2025-07-18,09:51:34.000,199,11053799,6124,0,1752832293,13166.219222579988,29441.327910570006,53289.74889432001 2025-07-18,09:51:35.000,199,11053942,5725,0,1752832294,13166.239431509988,27596.450754360005,53289.727932960006 2025-07-18,09:51:36.000,199,11053964,5085,0,1752832295,13166.246167819998,25751.489008589997,53289.706971600004 2025-07-18,09:51:37.000,199,11053950,5765,0,1752832296,13166.266376749998,33131.230254719994,53289.67902312001 2025-07-18,09:51:38.000,199,11054001,6365,0,1752832297,13166.252904129993,30363.889848449995,53289.609151920005 2025-07-18,09:51:39.000,199,11053974,4925,0,1752832298,13166.225958889998,31286.388344160005,53289.55325496001 2025-07-18,09:51:40.000,199,11054007,5485,0,1752832299,13166.192277339993,29441.482991430006,53289.609151920005 2025-07-18,09:51:41.000,199,11053987,5365,0,1752832300,13166.138386860002,30363.974438010002,53289.58120344001 2025-07-18,09:51:42.000,199,11053946,4965,0,1752832301,13166.151859479993,25751.658187709996,53289.58120344001 2025-07-18,09:51:43.000,199,11054001,6365,0,1752832302,13166.131650549993,33131.371237319996,53289.504345119996 2025-07-18,09:51:44.000,199,11054002,5485,0,1752832303,13166.118177930002,31286.465884589998,53289.53229360001 2025-07-18,09:51:45.000,199,11053937,6124,0,1752832304,13166.037342210002,29441.461844039994,53289.46242240001 2025-07-18,09:51:46.000,199,11053986,5565,0,1752832305,13166.044078519997,29902.67937081,53289.47639664 2025-07-18,09:51:47.000,199,11053941,6165,0,1752832306,13165.976715420002,27596.563540439995,53289.44844816 2025-07-18,09:51:48.000,199,11053946,5725,0,1752832307,13166.003660659997,25751.573598150004,53289.40652544 2025-07-18,09:51:49.000,199,11053967,6045,0,1752832308,13165.922824939997,33592.46892888,53289.336654239996 2025-07-18,09:51:50.000,199,11053853,5285,0,1752832309,13165.956506490002,27596.478950880002,53289.24582168001 2025-07-18,09:51:51.000,199,11053929,5925,0,1752832310,13165.882407079996,27596.535343919997,53289.28075728 2025-07-18,09:51:52.000,199,11053997,6124,0,1752832311,13165.922824939997,27135.247325849996,53289.21088608 2025-07-18,09:51:53.000,199,11053906,5645,0,1752832312,13165.909352319992,24829.110348090006,53289.16197624 2025-07-18,09:51:54.000,199,11053938,5725,0,1752832313,13165.868934459992,29902.658223420003,53289.12704064001 2025-07-18,09:51:55.000,199,11053980,5765,0,1752832314,13165.862198149996,29441.37725448,53289.06415656 2025-07-18,09:51:56.000,199,11053977,6245,0,1752832315,13165.862198149996,31286.29670547,53289.07114368 2025-07-18,09:51:57.000,199,11053962,4885,0,1752832316,13165.788098739991,29902.622977770006,53289.06415656 2025-07-18,09:51:58.000,199,11053974,5884,0,1752832317,13165.828516599991,27596.394361319995,53288.99428536 2025-07-18,09:51:59.000,199,11053947,6245,0,1752832318,13165.821780289996,28980.166776840008,53289.00825960001 2025-07-18,09:52:00.000,199,11053970,5805,0,1752832319,13165.781362429996,28518.9562992,53289.02922096001 2025-07-18,09:52:01.000,199,11053985,6284,0,1752832320,13165.835252910001,31286.28965634,53288.973324 2025-07-18,09:52:02.000,199,11053941,6084,0,1752832321,13165.767889809991,32208.809299440007,53288.93140128001 2025-07-18,09:52:03.000,199,11053896,5485,0,1752832322,13165.781362429996,31286.402442420003,53288.92441416 2025-07-18,09:52:04.000,199,11053893,6045,0,1752832323,13165.75441719,27135.3530628,53288.88249144001 2025-07-18,09:52:05.000,199,11053958,5684,0,1752832324,13165.71399933,31747.690460490005,53288.87550432 2025-07-18,09:52:06.000,199,11053947,6084,0,1752832325,13165.66684515999,27596.634031740003,53288.76371040001 2025-07-18,09:52:07.000,199,11053916,5565,0,1752832326,13165.63316361,27135.465848880005,53288.77768464 2025-07-18,09:52:08.000,199,11053968,5725,0,1752832327,13165.599482059995,25751.714580750006,53288.73576192 2025-07-18,09:52:09.000,199,11053923,6045,0,1752832328,13165.619690989995,29441.581679249997,53288.651916480005 2025-07-18,09:52:10.000,199,11053987,6084,0,1752832329,13165.63316361,28519.10433093,53288.73576192 2025-07-18,09:52:11.000,199,11053988,5805,0,1752832330,13165.680317779996,28057.97139372,53288.651916480005 2025-07-18,09:52:12.000,199,11053958,5645,0,1752832331,13165.720735639996,33131.52631818,53288.70781344 2025-07-18,09:52:13.000,199,11053998,5605,0,1752832332,13165.740944569996,29902.883795579997,53288.62396800001 2025-07-18,09:52:14.000,199,11053965,6324,0,1752832333,13165.761153499996,27596.718621299995,53288.63095512 2025-07-18,09:52:15.000,199,11053993,6124,0,1752832334,13165.680317779996,34515.2282424,53288.64492936001 2025-07-18,09:52:16.000,199,11053998,5725,0,1752832335,13165.71399933,24829.33592025,53288.58204528 2025-07-18,09:52:17.000,199,11053966,5845,0,1752832336,13165.68705408999,31286.5857198,53288.56108392 2025-07-18,09:52:18.000,199,11053939,6365,0,1752832337,13165.67358147,31747.803246569994,53288.54012256 2025-07-18,09:52:19.000,199,11053930,5525,0,1752832338,13165.660108849996,29441.53938447,53288.50518696001 2025-07-18,09:52:20.000,199,11053972,5965,0,1752832339,13165.64663622999,26674.255371239997,53288.51217408 2025-07-18,09:52:21.000,199,11054001,5965,0,1752832340,13165.67358147,29902.806255150004,53288.484225600005 2025-07-18,09:52:22.000,199,11053928,5845,0,1752832341,13165.67358147,29441.504138820004,53288.44929 2025-07-18,09:52:23.000,199,11054039,6365,0,1752832342,13165.67358147,30364.030831049997,53288.40038016 2025-07-18,09:52:24.000,199,11053978,5725,0,1752832343,13165.720735639996,29441.53938447,53288.40038016 2025-07-18,09:52:25.000,199,11053962,4925,0,1752832344,13165.727471949991,28519.0972818,53288.39339304 2025-07-18,09:52:26.000,199,11053985,6045,0,1752832345,13165.71399933,31286.45178633,53288.40038016 2025-07-18,09:52:27.000,199,11053997,6205,0,1752832346,13165.727471949991,29441.616924899994,53288.33749608001 2025-07-18,09:52:28.000,199,11054022,5165,0,1752832347,13165.71399933,28057.851558509996,53288.3444832 2025-07-18,09:52:29.000,199,11053966,5684,0,1752832348,13165.727471949991,26674.177830810004,53288.29557336 2025-07-18,09:52:30.000,199,11053993,6205,0,1752832349,13165.62642729999,29902.820353410003,53288.30256048 2025-07-18,09:52:31.000,199,11053960,5365,0,1752832350,13165.65337254,30825.248357820004,53288.218715040006 2025-07-18,09:52:32.000,199,11053972,4925,0,1752832351,13165.64663622999,27135.36716106,53288.24666352 2025-07-18,09:52:33.000,199,11053950,5725,0,1752832352,13165.62642729999,28980.343005090006,53288.19076656001 2025-07-18,09:52:34.000,199,11053958,5884,0,1752832353,13165.56580050999,30825.15671913,53288.17679232 2025-07-18,09:52:35.000,199,11053966,5285,0,1752832354,13165.518646339995,26674.100290379996,53288.099934000005 2025-07-18,09:52:36.000,199,11053966,5805,0,1752832355,13165.45128324,31286.353098509993,53288.10692112 2025-07-18,09:52:37.000,199,11053940,5445,0,1752832356,13165.458019549995,28518.991544849996,53288.10692112 2025-07-18,09:52:38.000,199,11053925,6324,0,1752832357,13165.397392759995,26674.05094647,53288.07198552001 2025-07-18,09:52:39.000,199,11053914,5165,0,1752832358,13165.35023859,28518.991544849996,53288.04403704001 2025-07-18,09:52:40.000,199,11053934,4965,0,1752832359,13165.33002966,27596.478950880002,53288.01608856 2025-07-18,09:52:41.000,199,11053951,6045,0,1752832360,13165.309820729999,30363.812308020002,53287.9601916 2025-07-18,09:52:42.000,199,11053899,5285,0,1752832361,13165.35023859,29441.363156220003,53287.981152960005 2025-07-18,09:52:43.000,199,11053939,6245,0,1752832362,13165.33002966,25290.292629210002,53287.932243120005 2025-07-18,09:52:44.000,199,11053900,5605,0,1752832363,13165.296348109994,25751.524254239994,53287.91826888 2025-07-18,09:52:45.000,199,11053874,5925,0,1752832364,13165.289611799999,28057.689428519996,53287.79250072 2025-07-18,09:52:46.000,199,11053923,6324,0,1752832365,13165.255930249994,26212.75587927,53287.764552240005 2025-07-18,09:52:47.000,199,11053944,5565,0,1752832366,13165.289611799999,27135.18388368,53287.79948784 2025-07-18,09:52:48.000,199,11053925,6405,0,1752832367,13165.276139179994,30825.001638269998,53287.72961664 2025-07-18,09:52:49.000,199,11053955,6165,0,1752832368,13165.28287548999,28980.07513815,53287.6807068 2025-07-18,09:52:50.000,199,11053915,6205,0,1752832369,13165.222248699989,31286.198017650007,53287.715642400006 2025-07-18,09:52:51.000,199,11053914,4805,0,1752832370,13165.228985009999,26212.628994929997,53287.67371968 2025-07-18,09:52:52.000,199,11053928,5525,0,1752832371,13165.215512389994,27596.309771760003,53287.58987424001 2025-07-18,09:52:53.000,199,11053942,5765,0,1752832372,13165.175094529994,28518.77302182,53287.56192576 2025-07-18,09:52:54.000,199,11053914,5925,0,1752832373,13165.202039769989,33131.075173859994,53287.49205456001 2025-07-18,09:52:55.000,199,11053927,6084,0,1752832374,13165.141412979989,32669.829450570003,53287.44314472 2025-07-18,09:52:56.000,199,11053913,6084,0,1752832375,13165.148149289998,29902.36215996,53287.45013184001 2025-07-18,09:52:57.000,199,11053857,6084,0,1752832376,13165.094258809993,26212.509159719993,53287.380260640006 2025-07-18,09:52:58.000,199,11053898,5925,0,1752832377,13165.074049879993,28979.905959030002,53287.40122200001 2025-07-18,09:52:59.000,199,11053939,6045,0,1752832378,13165.094258809993,31286.007691139996,53287.2964152 2025-07-18,09:53:00.000,199,11053889,6165,0,1752832379,13165.047104639998,28057.407463320007,53287.28942808 2025-07-18,09:53:01.000,199,11053930,5725,0,1752832380,13165.020159399988,25751.256387300004,53287.23353112001 2025-07-18,09:53:02.000,199,11053976,5765,0,1752832381,13165.026895709998,30824.740820460007,53287.21955688 2025-07-18,09:53:03.000,199,11053933,6245,0,1752832382,13164.986477849998,25751.228190780006,53287.261479600005 2025-07-18,09:53:04.000,199,11053897,6005,0,1752832383,13164.912378439993,32208.428646419998,53287.17763416 2025-07-18,09:53:05.000,199,11053936,5765,0,1752832384,13164.966268919998,33130.92009299999,53287.17064704 2025-07-18,09:53:06.000,199,11053925,6124,0,1752832385,13164.912378439993,30363.565588469995,53287.07981448 2025-07-18,09:53:07.000,199,11053970,5684,0,1752832386,13164.871960579992,30363.565588469995,53287.051866 2025-07-18,09:53:08.000,199,11053968,5044,0,1752832387,13164.824806409997,26673.663244320007,53287.03090464 2025-07-18,09:53:09.000,199,11053969,5405,0,1752832388,13164.777652240002,24828.771989850007,53287.03090464 2025-07-18,09:53:10.000,199,11053908,5605,0,1752832389,13164.723761759997,27596.133543510005,53286.926097840005 2025-07-18,09:53:11.000,199,11053960,5845,0,1752832390,13164.690080209992,26673.691440840004,53286.95404632 2025-07-18,09:53:12.000,199,11053972,5565,0,1752832391,13164.575562940001,31747.189972260006,53286.96802056001 2025-07-18,09:53:13.000,199,11053932,4965,0,1752832392,13164.528408769991,29902.270521269995,53286.86321376 2025-07-18,09:53:14.000,199,11054015,6165,0,1752832393,13164.43410043,33592.102374120004,53286.758406960005 2025-07-18,09:53:15.000,199,11054011,5445,0,1752832394,13164.34652839999,28979.729730780004,53286.76539408 2025-07-18,09:53:16.000,199,11054047,6324,0,1752832395,13164.299374229995,29440.883815380002,53286.709497120006 2025-07-18,09:53:17.000,199,11053968,5125,0,1752832396,13164.26569267999,28979.680386869994,53286.688535760004 2025-07-18,09:53:18.000,199,11053970,5805,0,1752832397,13164.17138434,29902.108391279995,53286.61866456 2025-07-18,09:53:19.000,199,11053951,6445,0,1752832398,13164.11075755,29902.087243889997,53286.58372896001 2025-07-18,09:53:20.000,199,11053982,5605,0,1752832399,13164.10402123999,24828.560515949997,53286.58372896001 2025-07-18,09:53:21.000,199,11053975,5965,0,1752832400,13164.11075755,28979.525306010008,53286.527832 2025-07-18,09:53:22.000,199,11053967,5325,0,1752832401,13164.06360337999,29440.813324079994,53286.471935040005 2025-07-18,09:53:23.000,199,11054016,5605,0,1752832402,13164.036658139994,28518.30777924,53286.34616688001 2025-07-18,09:53:24.000,199,11053990,5605,0,1752832403,13163.982767659989,29440.672341480007,53286.32520552001 2025-07-18,09:53:25.000,199,11053980,6165,0,1752832404,13163.901931939989,26212.086211920003,53286.29725704001 2025-07-18,09:53:26.000,199,11053988,5805,0,1752832405,13163.800887289988,29440.60889931,53286.22738584001 2025-07-18,09:53:27.000,199,11053941,5365,0,1752832406,13163.720051570002,32207.857666890006,53286.19943736001 2025-07-18,09:53:28.000,199,11054010,5805,0,1752832407,13163.598797990002,26211.902934540005,53286.136553280005 2025-07-18,09:53:29.000,199,11053892,5565,0,1752832408,13163.517962270002,30362.980510680005,53286.12257904 2025-07-18,09:53:30.000,199,11053804,5805,0,1752832409,13163.464071789997,28979.320881239997,53286.05270784 2025-07-18,09:53:31.000,199,11053792,4845,0,1752832410,13163.356290830001,32669.293716689994,53285.919952560005 2025-07-18,09:53:32.000,199,11053949,6165,0,1752832411,13163.27545511,28979.511207749994,53285.90597832 2025-07-18,09:53:33.000,199,11053993,6165,0,1752832412,13163.19461939,24828.412484219996,53285.86405560001 2025-07-18,09:53:34.000,199,11054021,6045,0,1752832413,13163.100311049995,25289.693453159998,53285.76623592 2025-07-18,09:53:35.000,199,11053951,5285,0,1752832414,13163.059893189995,30363.156738930003,53285.80815864 2025-07-18,09:53:36.000,199,11054016,5925,0,1752832415,13163.07336581,30824.374265699997,53285.6893776 2025-07-18,09:53:37.000,199,11053970,4645,0,1752832416,13163.00600270999,28979.391372540005,53285.56360944 2025-07-18,09:53:38.000,199,11053957,5405,0,1752832417,13163.039684259995,31746.759975330002,53285.535660960006 2025-07-18,09:53:39.000,199,11053960,5005,0,1752832418,13163.02621163999,27595.731743099997,53285.56360944 2025-07-18,09:53:40.000,199,11053937,5085,0,1752832419,13162.99253009,30363.05100198,53285.50072536 2025-07-18,09:53:41.000,199,11053989,6045,0,1752832420,13162.97232116,27134.471921549994,53285.39591856 2025-07-18,09:53:42.000,199,11053984,5765,0,1752832421,13162.92516698999,33591.608935020005,53285.43784128001 2025-07-18,09:53:43.000,199,11053912,5565,0,1752832422,13162.90495805999,28518.075157950007,53285.367970080006 2025-07-18,09:53:44.000,199,11053970,4725,0,1752832423,13162.88474912999,31285.380318569994,53285.24220192001 2025-07-18,09:53:45.000,199,11053944,5725,0,1752832424,13162.837594959994,28979.27153733,53285.22822768 2025-07-18,09:53:46.000,199,11053934,5605,0,1752832425,13162.84433126999,29901.854622600003,53285.20726632 2025-07-18,09:53:47.000,199,11053888,4965,0,1752832426,13162.82412233999,30363.058051109998,53285.249189040005 2025-07-18,09:53:48.000,199,11053943,6245,0,1752832427,13162.790440789999,30363.114444150007,53285.12342088001 2025-07-18,09:53:49.000,199,11053922,5645,0,1752832428,13162.776968169994,29440.630046699996,53285.10245952001 2025-07-18,09:53:50.000,199,11053905,6045,0,1752832429,13162.770231859999,30363.079198499996,53285.07451104001 2025-07-18,09:53:51.000,199,11053941,6165,0,1752832430,13162.655714589993,25750.81229211,53285.01861408 2025-07-18,09:53:52.000,199,11054015,6045,0,1752832431,13162.648978279998,28518.180894899997,53284.96970424 2025-07-18,09:53:53.000,199,11053962,5645,0,1752832432,13162.648978279998,28979.44071645,53284.89983304 2025-07-18,09:53:54.000,199,11054000,5965,0,1752832433,13162.655714589993,33130.39845738,53284.89284592 2025-07-18,09:53:55.000,199,11053982,5565,0,1752832434,13162.601824109988,31746.745877070003,53284.815987600006 2025-07-18,09:53:56.000,199,11053988,5805,0,1752832435,13162.574878869993,28518.124501860002,53284.89983304 2025-07-18,09:53:57.000,199,11053967,6245,0,1752832436,13162.534461009993,28518.15269838,53284.77406488 2025-07-18,09:53:58.000,199,11053936,5884,0,1752832437,13162.574878869993,27595.661251800004,53284.72515504 2025-07-18,09:53:59.000,199,11053947,6084,0,1752832438,13162.514252079993,25750.80524298,53284.66925808001 2025-07-18,09:54:00.000,199,11053994,5565,0,1752832439,13162.520988390002,34052.84760918,53284.627335360005 2025-07-18,09:54:01.000,199,11053935,6205,0,1752832440,13162.608560419998,27595.68944832,53284.65528384 2025-07-18,09:54:02.000,199,11053938,5805,0,1752832441,13162.534461009993,27134.41552851,53284.58541264 2025-07-18,09:54:03.000,199,11053899,6084,0,1752832442,13162.507515769998,29440.60185018,53284.47361872001 2025-07-18,09:54:04.000,199,11053962,5525,0,1752832443,13162.460361600002,31285.563595950007,53284.47361872001 2025-07-18,09:54:05.000,199,11053925,6124,0,1752832444,13162.453625289992,22522.1909169,53284.410734640005 2025-07-18,09:54:06.000,199,11053974,5605,0,1752832445,13162.366053259997,31285.500153779998,53284.361824800006 2025-07-18,09:54:07.000,199,11053995,6245,0,1752832446,13162.345844329997,31746.78112272,53284.36881192 2025-07-18,09:54:08.000,199,11053937,6284,0,1752832447,13162.312162779992,29440.59480105,53284.25003088 2025-07-18,09:54:09.000,199,11053882,5565,0,1752832448,13162.265008609997,28056.921073350008,53284.22906952 2025-07-18,09:54:10.000,199,11053977,6124,0,1752832449,13162.224590749996,26673.24734565,53284.257018 2025-07-18,09:54:11.000,199,11053966,5645,0,1752832450,13162.251535989992,28979.349077759995,53284.15919832 2025-07-18,09:54:12.000,199,11053957,6084,0,1752832451,13162.177436580001,30362.980510680005,53284.09631424001 2025-07-18,09:54:13.000,199,11053932,5845,0,1752832452,13162.244799679997,33130.32796608,53284.11727560001 2025-07-18,09:54:14.000,199,11053971,6084,0,1752832453,13162.163963959996,30362.938215899994,53284.026443040006 2025-07-18,09:54:15.000,199,11053970,5405,0,1752832454,13162.197645510001,29440.503162359993,53284.05439152 2025-07-18,09:54:16.000,199,11054041,6084,0,1752832455,13162.177436580001,31746.62604186,53284.005481680004 2025-07-18,09:54:17.000,199,11053967,6205,0,1752832456,13162.157227650001,27595.52731833,53283.9425976 2025-07-18,09:54:18.000,199,11053937,6245,0,1752832457,13162.123546099996,24828.179862930003,53283.94958472001 2025-07-18,09:54:19.000,199,11053905,6084,0,1752832458,13162.130282409991,31285.359171179996,53283.89368776 2025-07-18,09:54:20.000,199,11053933,5965,0,1752832459,13162.137018720001,26673.10636305,53283.88670064 2025-07-18,09:54:21.000,199,11053936,5565,0,1752832460,13162.089864549991,27134.330938950006,53283.809842320006 2025-07-18,09:54:22.000,199,11053968,5684,0,1752832461,13162.042710379996,26211.987524099997,53283.68407416001 2025-07-18,09:54:23.000,199,11053888,5565,0,1752832462,13161.99555621,28518.194993159996,53283.691061280006 2025-07-18,09:54:24.000,199,11053939,6245,0,1752832463,13161.94840203999,29440.58775192,53283.72599688 2025-07-18,09:54:25.000,199,11053935,5845,0,1752832464,13161.921456799995,26673.183903480007,53283.65612568 2025-07-18,09:54:26.000,199,11053939,6165,0,1752832465,13161.83388477,32207.956354709997,53283.621190080004 2025-07-18,09:54:27.000,199,11053917,6124,0,1752832466,13161.759785359995,26673.226198260003,53283.59324160001 2025-07-18,09:54:28.000,199,11053892,5925,0,1752832467,13161.719367499994,28056.86468031,53283.53734464 2025-07-18,09:54:29.000,199,11053938,5565,0,1752832468,13161.652004399999,30363.065100239997,53283.453499200004 2025-07-18,09:54:30.000,199,11053864,5645,0,1752832469,13161.564432369989,31746.696533160008,53283.42555072001 2025-07-18,09:54:31.000,199,11053969,6045,0,1752832470,13161.571168679999,28518.173845769998,53283.39061512 2025-07-18,09:54:32.000,199,11053925,6245,0,1752832471,13161.524014509989,28979.391372540005,53283.29279544 2025-07-18,09:54:33.000,199,11053959,6045,0,1752832472,13161.470124029998,31285.563595950007,53283.25785984001 2025-07-18,09:54:34.000,199,11053926,5485,0,1752832473,13161.470124029998,28979.384323410006,53283.187988640006 2025-07-18,09:54:35.000,199,11053929,6045,0,1752832474,13161.470124029998,30824.296725270004,53283.13209168001 2025-07-18,09:54:36.000,199,11053926,5645,0,1752832475,13161.409497239998,27134.450774159995,53283.12510456 2025-07-18,09:54:37.000,199,11054013,6124,0,1752832476,13161.443178789988,28979.391372540005,53283.01331064001 2025-07-18,09:54:38.000,199,11053988,5925,0,1752832477,13161.476860339993,32669.202078000002,53282.98536216 2025-07-18,09:54:39.000,199,11053971,6084,0,1752832478,13161.503805579989,30363.058051109998,53282.96440080001 2025-07-18,09:54:40.000,199,11053968,5805,0,1752832479,13161.483596649989,30363.17788632,53282.94343944001 2025-07-18,09:54:41.000,199,11054009,6324,0,1752832480,13161.524014509989,28979.398421670005,53282.88055536 2025-07-18,09:54:42.000,199,11053931,6124,0,1752832481,13161.470124029998,34514.19202029001,53282.93645232 2025-07-18,09:54:43.000,199,11053936,5925,0,1752832482,13161.517278199994,32669.350109730003,53282.82465840001 2025-07-18,09:54:44.000,199,11053892,5605,0,1752832483,13161.503805579989,31285.591792470004,53282.81068416 2025-07-18,09:54:45.000,199,11053931,6405,0,1752832484,13161.497069269994,27595.781087010007,53282.663954640004 2025-07-18,09:54:46.000,199,11053979,6165,0,1752832485,13161.449915099998,32669.350109730003,53282.69889024 2025-07-18,09:54:47.000,199,11054023,6045,0,1752832486,13161.463387719989,34975.49413662001,53282.67792888001 2025-07-18,09:54:48.000,199,11053999,6124,0,1752832487,13161.443178789988,29902.05904737,53282.566134960005 2025-07-18,09:54:49.000,199,11053957,5965,0,1752832488,13161.375815689993,25751.108355570002,53282.517225120006 2025-07-18,09:54:50.000,199,11053960,5525,0,1752832489,13161.301716280002,29902.143636930006,53282.51023800001 2025-07-18,09:54:51.000,199,11053973,6124,0,1752832490,13161.268034729997,31285.81736463,53282.44036680001 2025-07-18,09:54:52.000,199,11053953,6165,0,1752832491,13161.241089490002,30363.375261959998,53282.41940544001 2025-07-18,09:54:53.000,199,11053963,5884,0,1752832492,13161.146781149997,27595.992560910003,53282.447353920004 2025-07-18,09:54:54.000,199,11053973,6084,0,1752832493,13161.113099599992,28057.210087679996,53282.37748272 2025-07-18,09:54:55.000,199,11053941,6205,0,1752832494,13161.119835910002,34514.45988723,53282.37049560001 2025-07-18,09:54:56.000,199,11053943,6084,0,1752832495,13161.099626980002,29440.9120119,53282.29363728001 2025-07-18,09:54:57.000,199,11054014,5684,0,1752832496,13161.099626980002,28057.210087679996,53282.23774032 2025-07-18,09:54:58.000,199,11053975,6405,0,1752832497,13161.072681739992,32208.273565559997,53282.20979184 2025-07-18,09:54:59.000,199,11053897,6245,0,1752832498,13161.086154359997,28979.666288609995,53282.21677896 2025-07-18,09:55:00.000,199,11053941,6124,0,1752832499,13161.146781149997,31747.11948096,53282.0910108 2025-07-18,09:55:01.000,199,11053987,6245,0,1752832500,13161.153517459992,26673.656195190008,53282.111972160004 2025-07-18,09:55:02.000,199,11053950,5725,0,1752832501,13161.173726389992,32208.4004499,53282.0910108 2025-07-18,09:55:03.000,199,11053978,5805,0,1752832502,13161.180462700002,33592.15171803,53282.04908808 2025-07-18,09:55:04.000,199,11053957,6165,0,1752832503,13161.146781149997,30824.846557409997,53282.0211396 2025-07-18,09:55:05.000,199,11053912,5605,0,1752832504,13161.126572219997,28057.534347659996,53281.97222976 2025-07-18,09:55:06.000,199,11053968,5645,0,1752832505,13161.092890669992,31747.373249640004,53281.91633280001 2025-07-18,09:55:07.000,199,11053979,6205,0,1752832506,13161.092890669992,33131.15271429,53281.83947448001 2025-07-18,09:55:08.000,199,11053986,5845,0,1752832507,13161.065945429997,30824.98754001,53281.9512684 2025-07-18,09:55:09.000,199,11053996,5684,0,1752832508,13160.998582330001,33592.34204454,53281.86742296001 2025-07-18,09:55:10.000,199,11053993,6124,0,1752832509,13160.958164470001,21139.215053070002,53281.81851312001 2025-07-18,09:55:11.000,199,11053862,5684,0,1752832510,13160.924482919996,28980.07513815,53281.776590400004 2025-07-18,09:55:12.000,199,11053935,6124,0,1752832511,13160.823438269996,27596.33796828,53281.73466768 2025-07-18,09:55:13.000,199,11053977,6324,0,1752832512,13160.783020409996,29441.22922275,53281.727680560005 2025-07-18,09:55:14.000,199,11053962,5805,0,1752832513,13160.74933885999,29441.25037014,53281.73466768 2025-07-18,09:55:15.000,199,11053909,6205,0,1752832514,13160.66850313999,31747.380298770004,53281.62287376001 2025-07-18,09:55:16.000,199,11053971,6365,0,1752832515,13160.63482159,33131.04697734,53281.608899520004 2025-07-18,09:55:17.000,199,11053998,6005,0,1752832516,13160.681975759995,34053.4397361,53281.60191240001 2025-07-18,09:55:18.000,199,11053981,6045,0,1752832517,13160.62808527999,28979.898909900003,53281.51806696 2025-07-18,09:55:19.000,199,11053960,5725,0,1752832518,13160.641557899995,30824.761967850005,53281.4971056 2025-07-18,09:55:20.000,199,11053920,5765,0,1752832519,13160.5741948,27596.154690900003,53281.42024728 2025-07-18,09:55:21.000,199,11053992,5525,0,1752832520,13160.520304319994,33130.905994739995,53281.343388960006 2025-07-18,09:55:22.000,199,11054005,6284,0,1752832521,13160.479886459994,30824.747869590006,53281.30845336 2025-07-18,09:55:23.000,199,11053953,6165,0,1752832522,13160.49335908,29441.003650590006,53281.33640184001 2025-07-18,09:55:24.000,199,11053965,6284,0,1752832523,13160.452941219999,32208.24536904,53281.26653064001 2025-07-18,09:55:25.000,199,11053958,5645,0,1752832524,13160.42599597999,31285.838512019996,53281.224607920005 2025-07-18,09:55:26.000,199,11053873,6045,0,1752832525,13160.372105499999,31285.852610279995,53281.20364656 2025-07-18,09:55:27.000,199,11053957,5965,0,1752832526,13160.331687639999,28057.14664551,53281.14774960001 2025-07-18,09:55:28.000,199,11053874,5925,0,1752832527,13160.331687639999,23906.118413279997,53281.126788240006 2025-07-18,09:55:29.000,199,11053993,6165,0,1752832528,13160.250851919998,28979.631042959998,53281.07089128 2025-07-18,09:55:30.000,199,11053989,6124,0,1752832529,13160.237379299993,26673.40242651,53281.00102008001 2025-07-18,09:55:31.000,199,11053935,6245,0,1752832530,13160.217170369993,27595.915020479995,53280.89621328 2025-07-18,09:55:32.000,199,11053960,5925,0,1752832531,13160.196961439993,22522.479931230002,53280.91717464 2025-07-18,09:55:33.000,199,11053968,5684,0,1752832532,13160.129598339998,28979.673337739994,53280.85429056 2025-07-18,09:55:34.000,199,11053973,6324,0,1752832533,13160.095916789993,28979.60989557,53280.85429056 2025-07-18,09:55:35.000,199,11054004,5605,0,1752832534,13160.095916789993,30363.318868920003,53280.82634208 2025-07-18,09:55:36.000,199,11053997,5884,0,1752832535,13160.035289999993,30363.3611637,53280.77743224 2025-07-18,09:55:37.000,199,11053978,5845,0,1752832536,13160.048762619997,24828.623958120006,53280.66563832001 2025-07-18,09:55:38.000,199,11054015,6284,0,1752832537,13160.001608450002,32208.203074260004,53280.651664080004 2025-07-18,09:55:39.000,199,11053967,6284,0,1752832538,13159.988135829997,32669.300765820008,53280.63768984 2025-07-18,09:55:40.000,199,11053978,5645,0,1752832539,13159.961190590002,32669.39945364,53280.63070272 2025-07-18,09:55:41.000,199,11053984,5645,0,1752832540,13159.940981660002,36820.505226299996,53280.483973200004 2025-07-18,09:55:42.000,199,11053962,5925,0,1752832541,13159.954454279992,28518.420565320004,53280.46301184 2025-07-18,09:55:43.000,199,11053987,6124,0,1752832542,13159.927509039997,27595.957315260006,53280.44205048 2025-07-18,09:55:44.000,199,11053971,6245,0,1752832543,13159.947717969997,29902.05904737,53280.414102 2025-07-18,09:55:45.000,199,11054011,6165,0,1752832544,13159.866882249997,30363.276574140007,53280.337243680005 2025-07-18,09:55:46.000,199,11053959,6124,0,1752832545,13159.866882249997,29902.05199824,53280.25339824 2025-07-18,09:55:47.000,199,11053980,6045,0,1752832546,13159.839937010001,25750.946225580003,53280.22544976 2025-07-18,09:55:48.000,199,11053973,6165,0,1752832547,13159.826464389997,29901.932163029996,53280.24641112 2025-07-18,09:55:49.000,199,11053941,6165,0,1752832548,13159.812991769992,28979.483011229997,53280.17653992 2025-07-18,09:55:50.000,199,11054018,5645,0,1752832549,13159.779310220001,32669.293716689994,53280.148591440004 2025-07-18,09:55:51.000,199,11054022,5565,0,1752832550,13159.732156049991,31746.837515759995,53280.120642960006 2025-07-18,09:55:52.000,199,11053921,6084,0,1752832551,13159.685001879996,31285.591792470004,53280.04378464001 2025-07-18,09:55:53.000,199,11053939,6045,0,1752832552,13159.644584019996,29440.74988191,53279.931990720004 2025-07-18,09:55:54.000,199,11053909,6245,0,1752832553,13159.53680306,29440.74283278,53279.9599392 2025-07-18,09:55:55.000,199,11053934,5565,0,1752832554,13159.48964888999,29901.918064769998,53280.01583616 2025-07-18,09:55:56.000,199,11053992,5725,0,1752832555,13159.44923102999,25750.918029060005,53279.93897784 2025-07-18,09:55:57.000,199,11054032,5684,0,1752832556,13159.41554948,32669.38535538,53279.834171040005 2025-07-18,09:55:58.000,199,11053960,5965,0,1752832557,13159.34818637999,24828.581663339995,53279.79923544 2025-07-18,09:55:59.000,199,11053992,5925,0,1752832558,13159.28755958999,30363.297721530005,53279.764299840004 2025-07-18,09:56:00.000,199,11053954,5725,0,1752832559,13159.173042319999,26673.487016069994,53279.7503256 2025-07-18,09:56:01.000,199,11053966,5845,0,1752832560,13159.119151839994,29440.834471470007,53279.715390000005 2025-07-18,09:56:02.000,199,11053990,5645,0,1752832561,13159.071997669998,31285.725725940007,53279.67346728 2025-07-18,09:56:03.000,199,11054005,6084,0,1752832562,13159.078733979994,26212.184899739994,53279.65250592 2025-07-18,09:56:04.000,199,11053919,6245,0,1752832563,13159.058525049993,24828.595761599994,53279.561673359996 2025-07-18,09:56:05.000,199,11053995,5965,0,1752832564,13159.051788739998,25289.8203375,53279.55468624 2025-07-18,09:56:06.000,199,11053981,6084,0,1752832565,13159.058525049993,28979.680386869994,53279.48481504 2025-07-18,09:56:07.000,199,11053964,5645,0,1752832566,13159.038316119993,31285.79621724,53279.42193096001 2025-07-18,09:56:08.000,199,11054033,6445,0,1752832567,13158.991161949998,28979.694485130007,53279.37302112001 2025-07-18,09:56:09.000,199,11053999,6124,0,1752832568,13159.011370879998,29902.192980840002,53279.38699536 2025-07-18,09:56:10.000,199,11053872,5645,0,1752832569,13159.011370879998,26212.43161929,53279.32411128001 2025-07-18,09:56:11.000,199,11053953,6205,0,1752832570,13159.011370879998,31747.070137050003,53279.28917568 2025-07-18,09:56:12.000,199,11054021,6045,0,1752832571,13159.011370879998,25289.947221840004,53279.226291599996 2025-07-18,09:56:13.000,199,11053920,5725,0,1752832572,13159.031579809998,28518.561547920006,53279.20533024001 2025-07-18,09:56:14.000,199,11053965,6084,0,1752832573,13159.011370879998,26673.670293450006,53279.18436888001 2025-07-18,09:56:15.000,199,11054043,6245,0,1752832574,13159.011370879998,30824.719673069994,53279.13545904001 2025-07-18,09:56:16.000,199,11053976,5925,0,1752832575,13159.018107189993,30363.495097170002,53279.00969088 2025-07-18,09:56:17.000,199,11054062,5525,0,1752832576,13159.011370879998,26673.75488301,53279.03763936001 2025-07-18,09:56:18.000,199,11054005,6445,0,1752832577,13158.964216709988,25751.235239910005,53279.00969088 2025-07-18,09:56:19.000,199,11053959,6205,0,1752832578,13158.944007779988,29441.06709276,53278.946806800006 2025-07-18,09:56:20.000,199,11054053,6165,0,1752832579,13158.937271469993,34514.62906635,53278.9118712 2025-07-18,09:56:21.000,199,11054001,6284,0,1752832580,13158.896853609993,34053.41858871,53278.890909839996 2025-07-18,09:56:22.000,199,11053986,5684,0,1752832581,13158.829490509997,34514.685459390006,53278.842 2025-07-18,09:56:23.000,199,11054059,6165,0,1752832582,13158.822754200002,32208.597825539997,53278.8070644 2025-07-18,09:56:24.000,199,11053933,6165,0,1752832583,13158.842963130002,34053.53842392001,53278.74418032 2025-07-18,09:56:25.000,199,11053992,5365,0,1752832584,13158.789072649997,28518.808267469998,53278.68828336 2025-07-18,09:56:26.000,199,11054044,5645,0,1752832585,13158.701500620002,26212.650142319995,53278.68129624001 2025-07-18,09:56:27.000,199,11053971,6445,0,1752832586,13158.640873830002,34053.545473050006,53278.61841216 2025-07-18,09:56:28.000,199,11054042,6165,0,1752832587,13158.573510729992,26212.61489667,53278.53456672001 2025-07-18,09:56:29.000,199,11053962,5645,0,1752832588,13158.452257149991,30824.924097840005,53278.492644000005 2025-07-18,09:56:30.000,199,11053982,5805,0,1752832589,13158.344476189995,29902.333963440004,53278.40879856 2025-07-18,09:56:31.000,199,11053983,6084,0,1752832590,13158.27037677999,26673.783079529996,53278.39482432001 2025-07-18,09:56:32.000,199,11054019,6245,0,1752832591,13158.18954105999,26212.516208850007,53278.31097888 2025-07-18,09:56:33.000,199,11053957,5965,0,1752832592,13158.18954105999,33130.913043869994,53278.24809480001 2025-07-18,09:56:34.000,199,11054003,6165,0,1752832593,13158.122177959995,28057.273529850005,53278.206172080005 2025-07-18,09:56:35.000,199,11054069,6124,0,1752832594,13158.12891426999,27596.048953949998,53278.06642968 2025-07-18,09:56:36.000,199,11054015,6084,0,1752832595,13158.14912319999,28518.4628601,53278.16424936 2025-07-18,09:56:37.000,199,11053990,5565,0,1752832596,13158.12891426999,28979.708583390006,53278.11533952 2025-07-18,09:56:38.000,199,11053943,6205,0,1752832597,13158.12891426999,30363.403458479996,53278.052455439996 2025-07-18,09:56:39.000,199,11053810,5765,0,1752832598,13158.101969029995,32669.589780149996,53277.94764864 2025-07-18,09:56:40.000,199,11054054,5725,0,1752832599,13158.09523272,34975.61397183,53277.85681608 2025-07-18,09:56:41.000,199,11053991,6405,0,1752832600,13158.09523272,28057.280578980004,53277.83585472 2025-07-18,09:56:42.000,199,11053976,5485,0,1752832601,13158.02786961999,32669.56158363,53277.79393200001 2025-07-18,09:56:43.000,199,11054013,6084,0,1752832602,13157.973979139999,28518.45581097,53277.74502216001 2025-07-18,09:56:44.000,199,11053959,6005,0,1752832603,13157.899879729994,31285.81736463,53277.64720248001 2025-07-18,09:56:45.000,199,11053947,5925,0,1752832604,13157.906616039989,35436.831498600004,53277.63322824 2025-07-18,09:56:46.000,199,11053988,5605,0,1752832605,13157.906616039989,30363.311819790004,53277.619254 2025-07-18,09:56:47.000,199,11054014,5805,0,1752832606,13157.845989249989,25751.059011660007,53277.52842144001 2025-07-18,09:56:48.000,199,11053904,6005,0,1752832607,13157.812307699998,33130.7086191,53277.444576 2025-07-18,09:56:49.000,199,11053999,5884,0,1752832608,13157.832516629998,28518.357123149995,53277.444576 2025-07-18,09:56:50.000,199,11053948,5684,0,1752832609,13157.819044009993,28057.16074377,53277.416627520004 2025-07-18,09:56:51.000,199,11053914,5525,0,1752832610,13157.778626149993,24367.413480479998,53277.318807840005 2025-07-18,09:56:52.000,199,11053929,6324,0,1752832611,13157.751680909998,26212.339980599994,53277.318807840005 2025-07-18,09:56:53.000,199,11053970,5605,0,1752832612,13157.704526740003,26212.304734949998,53277.28387224 2025-07-18,09:56:54.000,199,11054033,5325,0,1752832613,13157.684317810003,25289.813288370002,53277.248936640004 2025-07-18,09:56:55.000,199,11053970,5405,0,1752832614,13157.677581499993,30363.19903371,53277.22098816001 2025-07-18,09:56:56.000,199,11053941,5965,0,1752832615,13157.637163639993,30824.50115004,53277.151116960005 2025-07-18,09:56:57.000,199,11053952,5925,0,1752832616,13157.616954709993,32669.39240451,53277.15810408 2025-07-18,09:56:58.000,199,11053968,5325,0,1752832617,13157.670845189998,31746.893908800004,53277.151116960005 2025-07-18,09:56:59.000,199,11054059,5884,0,1752832618,13157.596745779992,24828.482975520004,53277.02534880001 2025-07-18,09:57:00.000,199,11053943,6005,0,1752832619,13157.630427329997,30824.360167439998,53277.04631016001 2025-07-18,09:57:01.000,199,11053950,5965,0,1752832620,13157.590009469997,25750.748849940006,53277.02534880001 2025-07-18,09:57:02.000,199,11053972,6205,0,1752832621,13157.563064230002,31285.605890730003,53276.983426080005 2025-07-18,09:57:03.000,199,11053936,5765,0,1752832622,13157.583273160002,30363.072149369997,53276.96246472 2025-07-18,09:57:04.000,199,11053972,5445,0,1752832623,13157.590009469997,30363.02985459,53276.84368368 2025-07-18,09:57:05.000,199,11053953,6365,0,1752832624,13157.556327919992,26212.11440844,53276.85765792001 2025-07-18,09:57:06.000,199,11053988,5765,0,1752832625,13157.488964819997,28979.384323410006,53276.82970944 2025-07-18,09:57:07.000,199,11053976,5565,0,1752832626,13157.428338029997,25750.720653419994,53276.75983824001 2025-07-18,09:57:08.000,199,11053985,6124,0,1752832627,13157.408129099997,30362.931166769995,53276.745864000004 2025-07-18,09:57:09.000,199,11053967,6045,0,1752832628,13157.401392790001,32668.983554970007,53276.6759928 2025-07-18,09:57:10.000,199,11054011,6284,0,1752832629,13157.401392790001,30362.902970249997,53276.70394128 2025-07-18,09:57:11.000,199,11053964,5925,0,1752832630,13157.360974930001,33591.43270677001,53276.6061216 2025-07-18,09:57:12.000,199,11053988,5485,0,1752832631,13157.354238619992,29440.305786719997,53276.58516024 2025-07-18,09:57:13.000,199,11053979,6045,0,1752832632,13157.334029689991,30362.71264374,53276.578173120004 2025-07-18,09:57:14.000,199,11054023,6005,0,1752832633,13157.286875519996,31746.358174919995,53276.4663792 2025-07-18,09:57:15.000,199,11053990,5645,0,1752832634,13157.307084449996,28056.589764239994,53276.49432768 2025-07-18,09:57:16.000,199,11053924,5605,0,1752832635,13157.253193969991,28517.701554059997,53276.42445648001 2025-07-18,09:57:17.000,199,11054019,6245,0,1752832636,13157.307084449996,35436.06314343,53276.40349512001 2025-07-18,09:57:18.000,199,11054010,5845,0,1752832637,13157.273402899991,25289.122473630006,53276.410482240004 2025-07-18,09:57:19.000,199,11054053,6084,0,1752832638,13157.253193969991,24827.89789773,53276.25676560001 2025-07-18,09:57:20.000,199,11053928,5485,0,1752832639,13157.246457659996,31746.104406240003,53276.242791360004 2025-07-18,09:57:21.000,199,11053972,5925,0,1752832640,13157.19930349,28056.300749910006,53276.22881712 2025-07-18,09:57:22.000,199,11053998,5565,0,1752832641,13157.15888563,31746.111455370003,53276.17990728 2025-07-18,09:57:23.000,199,11053999,6245,0,1752832642,13157.084786219995,28978.707606929995,53276.17990728 2025-07-18,09:57:24.000,199,11053934,5605,0,1752832643,13157.003950499995,30823.570664879997,53276.17292016 2025-07-18,09:57:25.000,199,11053968,5605,0,1752832644,13156.983741569995,34974.549553200006,53276.11003608 2025-07-18,09:57:26.000,199,11053958,5485,0,1752832645,13156.91637847,28517.34909756,53276.096061840006 2025-07-18,09:57:27.000,199,11054029,5965,0,1752832646,13156.92985108999,31284.647209050003,53276.0122164 2025-07-18,09:57:28.000,199,11053935,6324,0,1752832647,13156.88943322999,28978.559575199994,53275.83055128001 2025-07-18,09:57:29.000,199,11053979,6205,0,1752832648,13156.84901536999,34051.945320540006,53275.89343536 2025-07-18,09:57:30.000,199,11053992,5765,0,1752832649,13156.761443339994,25288.741820609997,53275.91439672 2025-07-18,09:57:31.000,199,11053981,6165,0,1752832650,13156.653662379998,32207.258490840002,53275.93535808 2025-07-18,09:57:32.000,199,11053951,6165,0,1752832651,13156.579562969993,26672.62702221,53275.760680080006 2025-07-18,09:57:33.000,199,11053975,5925,0,1752832652,13156.512199869998,29901.340036110007,53275.79561568 2025-07-18,09:57:34.000,199,11054001,6284,0,1752832653,13156.411155219997,29440.12250934,53275.71875736 2025-07-18,09:57:35.000,199,11053956,5525,0,1752832654,13156.310110569997,31746.28768362,53275.61395056001 2025-07-18,09:57:36.000,199,11054013,5845,0,1752832655,13156.262956400002,34974.93020622,53275.58600208001 2025-07-18,09:57:37.000,199,11053964,5405,0,1752832656,13156.229274849997,32207.632094729997,53275.54407936001 2025-07-18,09:57:38.000,199,11054011,6084,0,1752832657,13156.215802229992,23905.526286360007,53275.48119528 2025-07-18,09:57:39.000,199,11053969,6165,0,1752832658,13156.175384369992,25289.157719280003,53275.4532468 2025-07-18,09:57:40.000,199,11053972,5684,0,1752832659,13156.087812339996,27595.259451389997,53275.43228544 2025-07-18,09:57:41.000,199,11053877,6005,0,1752832660,13156.087812339996,29440.09431282,53275.36940136001 2025-07-18,09:57:42.000,199,11053998,5645,0,1752832661,13156.013712929991,26672.77505394,53275.404336960004 2025-07-18,09:57:43.000,199,11053952,6005,0,1752832662,13156.006976619996,25750.35409866,53275.3135044 2025-07-18,09:57:44.000,199,11053984,5565,0,1752832663,13155.98003138,31285.098353370005,53275.29953016001 2025-07-18,09:57:45.000,199,11053954,5845,0,1752832664,13155.885723039995,31285.084255110007,53275.26459456 2025-07-18,09:57:46.000,199,11053966,5645,0,1752832665,13155.83183255999,33591.284675040006,53275.15280064 2025-07-18,09:57:47.000,199,11053977,6405,0,1752832666,13155.683633739995,26672.880790890005,53275.187736240005 2025-07-18,09:57:48.000,199,11053939,6205,0,1752832667,13155.596061709999,29440.150705859996,53275.09690368 2025-07-18,09:57:49.000,199,11053973,6084,0,1752832668,13155.54890753999,27134.06307201,53275.068955200004 2025-07-18,09:57:50.000,199,11053896,5765,0,1752832669,13155.488280749989,26672.852594369993,53274.98510976 2025-07-18,09:57:51.000,199,11053842,5765,0,1752832670,13155.333345619998,31746.30178188,53274.95017416 2025-07-18,09:57:52.000,199,11053990,5645,0,1752832671,13155.218828349993,28978.940228220003,53274.901264320004 2025-07-18,09:57:53.000,199,11053890,4685,0,1752832672,13155.117783699992,31746.329978399997,53274.81741888 2025-07-18,09:57:54.000,199,11053974,4685,0,1752832673,13155.023475360002,28056.491076420003,53274.74754768001 2025-07-18,09:57:55.000,199,11053963,6124,0,1752832674,13154.942639640001,25289.129522760006,53274.67767648001 2025-07-18,09:57:56.000,199,11053935,6005,0,1752832675,13154.882012850001,25289.221161449997,53274.55190832 2025-07-18,09:57:57.000,199,11053995,6405,0,1752832676,13154.84159499,27134.027826360005,53274.60780528001 2025-07-18,09:57:58.000,199,11054010,5085,0,1752832677,13154.7809682,30362.628054179993,53274.565882560004 2025-07-18,09:57:59.000,199,11053975,6165,0,1752832678,13154.727077719996,29901.325937849993,53274.468062880005 2025-07-18,09:58:00.000,199,11054016,5445,0,1752832679,13154.686659859995,28056.484027290004,53274.4051788 2025-07-18,09:58:01.000,199,11053899,6124,0,1752832680,13154.67992355,32668.708638900003,53274.32832048 2025-07-18,09:58:02.000,199,11053991,6245,0,1752832681,13154.585615209995,34513.62808989,53274.23748792 2025-07-18,09:58:03.000,199,11053901,6005,0,1752832682,13154.55866997,29901.361183500005,53274.23748792 2025-07-18,09:58:04.000,199,11053996,5605,0,1752832683,13154.51151579999,30823.824433560003,53274.12569400001 2025-07-18,09:58:05.000,199,11053904,5605,0,1752832684,13154.51151579999,28056.51222381,53274.07678416001 2025-07-18,09:58:06.000,199,11053987,6045,0,1752832685,13154.47783425,27595.252402259997,53274.07678416001 2025-07-18,09:58:07.000,199,11054039,6124,0,1752832686,13154.43741639,29440.171853249994,53273.93005464 2025-07-18,09:58:08.000,199,11053980,5085,0,1752832687,13154.444152699994,24827.968389030008,53273.97896448 2025-07-18,09:58:09.000,199,11053995,5165,0,1752832688,13154.423943769994,31285.133599020002,53273.97197736 2025-07-18,09:58:10.000,199,11053960,5684,0,1752832689,13154.45088900999,32207.58979995,53273.93005464 2025-07-18,09:58:11.000,199,11053994,4925,0,1752832690,13154.444152699994,25289.312800140004,53273.846209200005 2025-07-18,09:58:12.000,199,11054022,5805,0,1752832691,13154.39699853,28517.898929699993,53273.81826072001 2025-07-18,09:58:13.000,199,11053981,6365,0,1752832692,13154.376789599999,31285.274581620004,53273.74140240001 2025-07-18,09:58:14.000,199,11053999,5884,0,1752832693,13154.295953879999,29901.614952179996,53273.699479680006 2025-07-18,09:58:15.000,199,11053936,4845,0,1752832694,13154.242063399994,31746.548501430007,53273.699479680006 2025-07-18,09:58:16.000,199,11054004,5684,0,1752832695,13154.221854469994,30362.8677246,53273.64358272 2025-07-18,09:58:17.000,199,11053945,6124,0,1752832696,13154.181436609993,28056.716648579997,53273.69249256001 2025-07-18,09:58:18.000,199,11053958,5044,0,1752832697,13154.147755059988,33130.20813087,53273.58768576 2025-07-18,09:58:19.000,199,11053970,5884,0,1752832698,13154.161227679993,34052.72072483999,53273.60166000001 2025-07-18,09:58:20.000,199,11053839,6205,0,1752832699,13154.114073509998,29901.678394350005,53273.55275016001 2025-07-18,09:58:21.000,199,11053948,5765,0,1752832700,13154.127546129988,26211.874738020007,53273.53877592 2025-07-18,09:58:22.000,199,11053926,5725,0,1752832701,13154.134282439998,29440.397425410003,53273.461917600005 2025-07-18,09:58:23.000,199,11053994,5005,0,1752832702,13154.107337199988,27595.477974420006,53273.41999488 2025-07-18,09:58:24.000,199,11053937,6084,0,1752832703,13154.087128269988,28517.948273610004,53273.40602064001 2025-07-18,09:58:25.000,199,11053978,5605,0,1752832704,13154.147755059988,33130.264523909995,53273.37807216 2025-07-18,09:58:26.000,199,11053992,4925,0,1752832705,13154.087128269988,28979.186947769995,53273.43396912001 2025-07-18,09:58:27.000,199,11054033,6084,0,1752832706,13154.120809819993,27134.345037210005,53273.35711080001 2025-07-18,09:58:28.000,199,11054023,6405,0,1752832707,13154.087128269988,24367.025778330004,53273.37108504 2025-07-18,09:58:29.000,199,11053960,5805,0,1752832708,13154.073655649998,33591.559591109995,53273.33614944001 2025-07-18,09:58:30.000,199,11053986,5845,0,1752832709,13154.066919340003,29901.755934779998,53273.31518808001 2025-07-18,09:58:31.000,199,11054015,6165,0,1752832710,13154.053446719998,27595.654202670004,53273.3221752 2025-07-18,09:58:32.000,199,11053908,5605,0,1752832711,13153.979347309993,31746.731778810004,53273.27326536 2025-07-18,09:58:33.000,199,11054034,4725,0,1752832712,13153.959138379993,34975.205122290005,53273.252304 2025-07-18,09:58:34.000,199,11054004,5725,0,1752832713,13153.911984209997,25750.720653419994,53273.28025248 2025-07-18,09:58:35.000,199,11053933,5884,0,1752832714,13153.810939559997,32669.173881480005,53273.1824328 2025-07-18,09:58:36.000,199,11053988,5565,0,1752832715,13153.824412180002,31285.46490813,53273.1824328 2025-07-18,09:58:37.000,199,11054040,5925,0,1752832716,13153.743576460001,33130.45485042001,53273.15448432 2025-07-18,09:58:38.000,199,11053938,5805,0,1752832717,13153.709894909996,26212.050966270006,53273.03570328 2025-07-18,09:58:39.000,199,11053950,5605,0,1752832718,13153.676213359991,29901.967408679993,53273.04967752001 2025-07-18,09:58:40.000,199,11053950,5365,0,1752832719,13153.642531810001,29440.721685390003,53273.03570328 2025-07-18,09:58:41.000,199,11053986,5605,0,1752832720,13153.55495977999,28518.328926629998,53273.02172904001 2025-07-18,09:58:42.000,199,11053970,5765,0,1752832721,13153.447178819995,28057.069105079994,53272.94487072 2025-07-18,09:58:43.000,199,11054004,5485,0,1752832722,13153.46065144,26673.338984340007,53272.92390936 2025-07-18,09:58:44.000,199,11053945,6084,0,1752832723,13153.406760959995,29440.73578365,53272.97980632001 2025-07-18,09:58:45.000,199,11054011,6084,0,1752832724,13153.39328833999,25289.68640403,53272.88198664001 2025-07-18,09:58:46.000,199,11053999,6284,0,1752832725,13153.386552029995,24828.497073780003,53272.861025280006 2025-07-18,09:58:47.000,199,11054025,5205,0,1752832726,13153.37981572,28057.055006819995,53272.791154080005 2025-07-18,09:58:48.000,199,11054014,5565,0,1752832727,13153.40002465,30824.395413089995,53272.77717984 2025-07-18,09:58:49.000,199,11053954,5845,0,1752832728,13153.426969889995,29901.988556070006,53272.742244240006 2025-07-18,09:58:50.000,199,11053990,4725,0,1752832729,13153.41349726999,29440.700538000005,53272.6583988 2025-07-18,09:58:51.000,199,11053963,5405,0,1752832730,13153.43370619999,30824.430658740006,53272.63045032 2025-07-18,09:58:52.000,199,11054007,5285,0,1752832731,13153.47412405999,31746.992596619995,53272.5885276 2025-07-18,09:58:53.000,199,11053982,5805,0,1752832732,13153.47412405999,28518.357123149995,53272.60250184 2025-07-18,09:58:54.000,199,11054009,5165,0,1752832733,13153.507805609996,25289.813288370002,53272.63045032 2025-07-18,09:58:55.000,199,11053986,5925,0,1752832734,13153.51454191999,24828.659203770003,53272.56057912 2025-07-18,09:58:56.000,199,11053947,6205,0,1752832735,13153.55495977999,28979.701534260006,53272.60250184 2025-07-18,09:58:57.000,199,11053950,5645,0,1752832736,13153.55495977999,27596.077150469995,53272.56057912 2025-07-18,09:58:58.000,199,11053967,6245,0,1752832737,13153.528014539996,33591.99663717,53272.553592000004 2025-07-18,09:58:59.000,199,11054012,5525,0,1752832738,13153.5010693,31285.9512981,53272.525643520006 2025-07-18,09:59:00.000,199,11053969,6005,0,1752832739,13153.487596679995,27134.958311520008,53272.49070792 2025-07-18,09:59:01.000,199,11053961,6124,0,1752832740,13153.447178819995,28979.863664250006,53272.51865640001 2025-07-18,09:59:02.000,199,11053963,6205,0,1752832741,13153.43370619999,26673.73373562,53272.46974656 2025-07-18,09:59:03.000,199,11053955,6165,0,1752832742,13153.31918893,28057.513200269997,53272.46974656 2025-07-18,09:59:04.000,199,11054012,5925,0,1752832743,13153.25856214,31747.2463653,53272.46275944 2025-07-18,09:59:05.000,199,11053964,5485,0,1752832744,13153.21140796999,28518.653186609998,53272.42782384001 2025-07-18,09:59:06.000,199,11053927,6045,0,1752832745,13153.15078117999,30363.600834120007,53272.42782384001 2025-07-18,09:59:07.000,199,11053954,5565,0,1752832746,13153.083418079994,31286.049985920006,53272.37192688 2025-07-18,09:59:08.000,199,11053957,6124,0,1752832747,13153.056472839999,28979.870713380005,53272.385901120004 2025-07-18,09:59:09.000,199,11053984,5245,0,1752832748,13153.029527599989,31286.085231570003,53272.2741072 2025-07-18,09:59:10.000,199,11053990,5525,0,1752832749,13153.029527599989,28057.49205288,53272.21122312001 2025-07-18,09:59:11.000,199,11053995,6245,0,1752832750,13153.029527599989,28057.49205288,53272.218210240004 2025-07-18,09:59:12.000,199,11054027,6324,0,1752832751,13152.962164499993,25751.355075119995,53272.1343648 2025-07-18,09:59:13.000,199,11053960,5725,0,1752832752,13152.901537709993,27135.099294119995,53272.120390560005 2025-07-18,09:59:14.000,199,11053915,5965,0,1752832753,13152.861119849993,29441.165780580006,53272.11340344001 2025-07-18,09:59:15.000,199,11053971,6245,0,1752832754,13152.746602580002,27596.260427850008,53272.11340344001 2025-07-18,09:59:16.000,199,11054001,6084,0,1752832755,13152.706184720002,25751.348025989995,53272.00859664 2025-07-18,09:59:17.000,199,11053951,5925,0,1752832756,13152.679239479992,32669.681418840002,53271.99462240001 2025-07-18,09:59:18.000,199,11053990,5125,0,1752832757,13152.632085309997,29902.305766920006,53271.91776408 2025-07-18,09:59:19.000,199,11053940,5805,0,1752832758,13152.531040659997,29441.165780580006,53271.94571256001 2025-07-18,09:59:20.000,199,11053936,4845,0,1752832759,13152.38284184,28979.898909900003,53271.8898156 2025-07-18,09:59:21.000,199,11053947,6205,0,1752832760,13152.288533499996,33130.92009299999,53271.82693152001 2025-07-18,09:59:22.000,199,11053968,5725,0,1752832761,13152.20096147,30824.684427419998,53271.76404744 2025-07-18,09:59:23.000,199,11053968,4845,0,1752832762,13152.17401622999,23445.133507799997,53271.7500732 2025-07-18,09:59:24.000,199,11053978,5725,0,1752832763,13152.09318050999,31747.281610949998,53271.69417624 2025-07-18,09:59:25.000,199,11053991,6124,0,1752832764,13152.03929003,29902.397405609998,53271.67321488 2025-07-18,09:59:26.000,199,11054007,5965,0,1752832765,13151.938245379999,32208.527334240003,53271.52648536 2025-07-18,09:59:27.000,199,11053979,6205,0,1752832766,13151.870882279989,23445.218097360004,53271.53347248 2025-07-18,09:59:28.000,199,11053967,6365,0,1752832767,13151.803519179994,30363.544441079997,53271.46360128 2025-07-18,09:59:29.000,199,11053986,5965,0,1752832768,13151.790046559989,26673.691440840004,53271.44263992001 2025-07-18,09:59:30.000,199,11053899,6005,0,1752832769,13151.756365009998,33130.898945609995,53271.30988464 2025-07-18,09:59:31.000,199,11054060,5525,0,1752832770,13151.769837629989,34514.57267331,53271.24700056 2025-07-18,09:59:32.000,199,11053914,5565,0,1752832771,13151.776573939998,27596.126494380005,53271.27494904001 2025-07-18,09:59:33.000,199,11053996,5645,0,1752832772,13151.709210839988,26673.670293450006,53271.20507784001 2025-07-18,09:59:34.000,199,11053972,5565,0,1752832773,13151.715947149998,33130.81435605,53271.19809072 2025-07-18,09:59:35.000,199,11054007,6284,0,1752832774,13151.689001909988,37281.91307958,53271.17014224 2025-07-18,09:59:36.000,199,11053946,5684,0,1752832775,13151.689001909988,26673.606851279997,53271.114245280005 2025-07-18,09:59:37.000,199,11053975,5965,0,1752832776,13151.695738219998,36820.61096325,53271.065335440006 2025-07-18,09:59:38.000,199,11053930,5725,0,1752832777,13151.675529289998,31285.887855930006,53270.98847712001 2025-07-18,09:59:39.000,199,11053969,6365,0,1752832778,13151.682265599993,32669.476994070006,53271.03039984 2025-07-18,09:59:40.000,199,11053992,5645,0,1752832779,13151.662056669993,32669.498141460004,53270.98149 2025-07-18,09:59:41.000,199,11054019,6045,0,1752832780,13151.648584049988,28057.203038549997,53270.92559304 2025-07-18,09:59:42.000,199,11054000,5645,0,1752832781,13151.662056669993,29440.855618860005,53270.96052864 2025-07-18,09:59:43.000,199,11054001,6245,0,1752832782,13151.648584049988,28518.413516190005,53270.86270896 2025-07-18,09:59:44.000,199,11053951,6084,0,1752832783,13151.628375120003,23444.92908303,53270.86270896 2025-07-18,09:59:45.000,199,11054006,5525,0,1752832784,13151.635111429998,30363.452802390006,53270.76488928 2025-07-18,09:59:46.000,199,11053938,5684,0,1752832785,13151.628375120003,30824.677378289998,53270.75790216 2025-07-18,09:59:47.000,199,11053959,6405,0,1752832786,13151.628375120003,29441.010699720006,53270.7369408 2025-07-18,09:59:48.000,199,11054008,5845,0,1752832787,13151.567748330002,30363.438704130007,53270.65309536001 2025-07-18,09:59:49.000,199,11053996,5645,0,1752832788,13151.554275709997,32208.38635164,53270.62514688 2025-07-18,09:59:50.000,199,11053974,5805,0,1752832789,13151.574484639998,29902.21412823,53270.55527568001 2025-07-18,09:59:51.000,199,11053969,6245,0,1752832790,13151.581220949993,29440.975454069994,53270.513352960006 2025-07-18,09:59:52.000,199,11053993,5445,0,1752832791,13151.554275709997,31285.923101580003,53270.513352960006 2025-07-18,09:59:53.000,199,11053921,6324,0,1752832792,13151.513857849997,31285.887855930006,53270.492391600004 2025-07-18,09:59:54.000,199,11053974,5765,0,1752832793,13151.433022129997,29441.038896240003,53270.48540448001 2025-07-18,09:59:55.000,199,11054004,5645,0,1752832794,13151.419549509992,29902.305766920006,53270.457456 2025-07-18,09:59:56.000,199,11054054,5684,0,1752832795,13151.399340579992,34053.29170437,53270.443481760005 2025-07-18,09:59:57.000,199,11053971,6245,0,1752832796,13151.291559619996,27596.126494380005,53270.38758480001 2025-07-18,09:59:58.000,199,11053959,6124,0,1752832797,13151.230932829996,32669.589780149996,53270.275790880005 2025-07-18,09:59:59.000,199,11054017,6245,0,1752832798,13151.217460209991,28518.582695310004,53270.26181664 2025-07-18,10:00:00.000,199,11053968,5684,0,1752832799,13151.224196520001,31747.140628349996,53270.2129068 2025-07-18,10:00:01.000,199,11053986,5925,0,1752832800,13151.156833419991,29902.348061700002,53270.24085528 2025-07-18,10:00:02.000,199,11053989,6165,0,1752832801,13151.1433608,25289.961320100003,53270.18495832 2025-07-18,10:00:03.000,199,11054012,5565,0,1752832802,13151.04231615,32669.589780149996,53270.17098408001 2025-07-18,10:00:04.000,199,11053987,6324,0,1752832803,13151.03557983999,29902.333963440004,53270.0731644 2025-07-18,10:00:05.000,199,11053981,6245,0,1752832804,13150.988425669995,29902.333963440004,53270.01726744 2025-07-18,10:00:06.000,199,11054061,5965,0,1752832805,13150.95474411999,32208.442744679996,53269.98233184001 2025-07-18,10:00:07.000,199,11054002,5405,0,1752832806,13150.97495304999,28057.34402115,53269.98233184001 2025-07-18,10:00:08.000,199,11053979,6124,0,1752832807,13150.927798879995,29441.07414189,53269.8984864 2025-07-18,10:00:09.000,199,11053972,5485,0,1752832808,13150.9412715,31286.021789399994,53269.91246064001 2025-07-18,10:00:10.000,199,11053995,6045,0,1752832809,13150.97495304999,31747.281610949998,53269.92643488 2025-07-18,10:00:11.000,199,11053991,6045,0,1752832810,13150.9412715,34514.71365591,53269.8286152 2025-07-18,10:00:12.000,199,11054018,5725,0,1752832811,13151.00189829,33592.29974976,53269.80765384 2025-07-18,10:00:13.000,199,11054047,6005,0,1752832812,13150.96148043,32669.906990999996,53269.78669248 2025-07-18,10:00:14.000,199,11053999,5245,0,1752832813,13150.90085364,29902.566584729997,53269.73079552 2025-07-18,10:00:15.000,199,11053951,6005,0,1752832814,13150.87390839999,29902.651174290004,53269.74476976001 2025-07-18,10:00:16.000,199,11053953,4885,0,1752832815,13150.75939113,27135.296669760006,53269.723808400006 2025-07-18,10:00:17.000,199,11053973,6565,0,1752832816,13150.69202802999,30825.163768259998,53269.69585992001 2025-07-18,10:00:18.000,199,11054009,6165,0,1752832817,13150.69202802999,29441.511187950004,53269.653937200004 2025-07-18,10:00:19.000,199,11054027,5285,0,1752832818,13150.611192309989,33131.47697427,53269.57009176 2025-07-18,10:00:20.000,199,11054020,5765,0,1752832819,13150.570774449989,33131.44877775,53269.56310464 2025-07-18,10:00:21.000,199,11054009,6084,0,1752832820,13150.503411349993,26212.967353169995,53269.52118192 2025-07-18,10:00:22.000,199,11053937,6165,0,1752832821,13150.456257179998,28980.350054220005,53269.47227208 2025-07-18,10:00:23.000,199,11054051,5925,0,1752832822,13150.429311939988,31286.465884589998,53269.47227208 2025-07-18,10:00:24.000,199,11054044,5485,0,1752832823,13150.368685150002,33592.63105887,53269.40240088 2025-07-18,10:00:25.000,199,11053943,6205,0,1752832824,13150.429311939988,28519.054987020005,53269.40240088 2025-07-18,10:00:26.000,199,11053951,6124,0,1752832825,13150.429311939988,29902.785107760006,53269.3744524 2025-07-18,10:00:27.000,199,11054044,5684,0,1752832826,13150.436048249998,31286.494081109995,53269.31156832001 2025-07-18,10:00:28.000,199,11054020,6084,0,1752832827,13150.449520869988,28980.23021901,53269.220735760005 2025-07-18,10:00:29.000,199,11054012,5565,0,1752832828,13150.483202419993,26674.149634290006,53269.28361984 2025-07-18,10:00:30.000,199,11054022,5684,0,1752832829,13150.503411349993,28057.79516547,53269.199774400004 2025-07-18,10:00:31.000,199,11053951,6124,0,1752832830,13150.516883969998,28519.019741369993,53269.21374864001 2025-07-18,10:00:32.000,199,11053987,6205,0,1752832831,13150.564038139993,32670.146661420004,53269.19278728001 2025-07-18,10:00:33.000,199,11053964,5405,0,1752832832,13150.597719689998,31286.4447372,53269.1299032 2025-07-18,10:00:34.000,199,11053999,6045,0,1752832833,13150.590983379989,28519.069085280003,53269.13689032 2025-07-18,10:00:35.000,199,11053962,5765,0,1752832834,13150.530356589989,34515.136603709994,53269.060032 2025-07-18,10:00:36.000,199,11053964,5765,0,1752832835,13150.476466109998,27135.409455839996,53269.03907064 2025-07-18,10:00:37.000,199,11053950,5725,0,1752832836,13150.429311939988,27596.626982610003,53269.053044880005 2025-07-18,10:00:38.000,199,11053989,6084,0,1752832837,13150.382157769993,34053.80629086,53269.060032 2025-07-18,10:00:39.000,199,11053982,5605,0,1752832838,13150.301322049992,32208.929134649996,53268.89932824 2025-07-18,10:00:40.000,199,11054014,5684,0,1752832839,13150.227222640002,25290.447710070002,53268.89932824 2025-07-18,10:00:41.000,199,11054009,6084,0,1752832840,13150.180068469992,30363.932143230006,53268.91330248 2025-07-18,10:00:42.000,199,11054000,5684,0,1752832841,13150.153123229997,28518.977446589997,53268.8504184 2025-07-18,10:00:43.000,199,11053993,6365,0,1752832842,13150.065551200001,31286.303754599998,53268.82945704001 2025-07-18,10:00:44.000,199,11053992,5645,0,1752832843,13150.025133340001,29902.651174290004,53268.69670176 2025-07-18,10:00:45.000,199,11054001,6124,0,1752832844,13150.004924410001,28057.63303548,53268.72465024 2025-07-18,10:00:46.000,199,11054004,5525,0,1752832845,13149.910616069996,35437.21920075,53268.68272752 2025-07-18,10:00:47.000,199,11054033,6005,0,1752832846,13149.83651665999,30824.846557409997,53268.647791920004 2025-07-18,10:00:48.000,199,11053981,6245,0,1752832847,13149.81630772999,30824.7972135,53268.54298512001 2025-07-18,10:00:49.000,199,11053961,6245,0,1752832848,13149.72199939,25290.038860529996,53268.501062400006 2025-07-18,10:00:50.000,199,11054026,5845,0,1752832849,13149.647899979995,30824.705574809996,53268.50804952 2025-07-18,10:00:51.000,199,11053939,5965,0,1752832850,13149.64116367,28979.842516859993,53268.41721696 2025-07-18,10:00:52.000,199,11053965,6045,0,1752832851,13149.57380056999,26212.368177120006,53268.31939728 2025-07-18,10:00:53.000,199,11053966,5605,0,1752832852,13149.61421842999,31285.831462889997,53268.37529424001 2025-07-18,10:00:54.000,199,11054020,5485,0,1752832853,13149.62095474,32208.365204250003,53268.263500320005 2025-07-18,10:00:55.000,199,11053967,6084,0,1752832854,13149.60074581,28518.561547920006,53268.19362912 2025-07-18,10:00:56.000,199,11053941,6045,0,1752832855,13149.60074581,29902.22822649,53268.19362912 2025-07-18,10:00:57.000,199,11053997,6245,0,1752832856,13149.54011902,30824.783115240003,53268.109783679996 2025-07-18,10:00:58.000,199,11053818,5925,0,1752832857,13149.47275591999,28979.877762510005,53268.144719280004 2025-07-18,10:00:59.000,199,11053948,5725,0,1752832858,13149.358238649998,28057.421561580006,53268.10279656 2025-07-18,10:01:00.000,199,11053980,5565,0,1752832859,13149.297611859998,31286.092280700002,53268.03292536 2025-07-18,10:01:01.000,199,11053956,5565,0,1752832860,13149.189830900003,30824.881803059994,53267.977028400004 2025-07-18,10:01:02.000,199,11053933,6165,0,1752832861,13149.142676729993,28518.758923560003,53267.93510568 2025-07-18,10:01:03.000,199,11053939,6205,0,1752832862,13148.981005289992,31286.169821129995,53267.928118560005 2025-07-18,10:01:04.000,199,11053989,5965,0,1752832863,13148.846279090001,28980.07513815,53267.85126024001 2025-07-18,10:01:05.000,199,11053943,5925,0,1752832864,13148.758707059991,33131.09632125001,53267.711517840005 2025-07-18,10:01:06.000,199,11053984,5565,0,1752832865,13148.62398086,30363.770013240006,53267.641646640004 2025-07-18,10:01:07.000,199,11053996,5765,0,1752832866,13148.47578203999,28057.64713374,53267.662608000006 2025-07-18,10:01:08.000,199,11053972,5645,0,1752832867,13148.327583219994,30363.748865849993,53267.57177544 2025-07-18,10:01:09.000,199,11054001,6324,0,1752832868,13148.179384399999,28518.899906160004,53267.41805880001 2025-07-18,10:01:10.000,199,11054015,6165,0,1752832869,13148.017712959998,32208.696513360002,53267.41805880001 2025-07-18,10:01:11.000,199,11053968,5805,0,1752832870,13147.862777829992,31286.240312430004,53267.39011032 2025-07-18,10:01:12.000,199,11054057,6205,0,1752832871,13147.781942109992,27596.457803490004,53267.271329279996 2025-07-18,10:01:13.000,199,11054036,5405,0,1752832872,13147.660688529992,30825.015736529997,53267.16652248 2025-07-18,10:01:14.000,199,11053946,5645,0,1752832873,13147.559643879991,25290.236236170007,53267.13158688001 2025-07-18,10:01:15.000,199,11053984,5684,0,1752832874,13147.44512661,25290.229187040008,53266.98485736001 2025-07-18,10:01:16.000,199,11053955,6205,0,1752832875,13147.38449982,29441.334959700005,53266.91498616001 2025-07-18,10:01:17.000,199,11053969,6084,0,1752832876,13147.3036641,34053.59481696,53266.79620512001 2025-07-18,10:01:18.000,199,11053985,6324,0,1752832877,13147.22282838,28057.618937220002,53266.754282400005 2025-07-18,10:01:19.000,199,11053973,6245,0,1752832878,13147.128520039994,28057.710575909994,53266.705372560005 2025-07-18,10:01:20.000,199,11054018,5525,0,1752832879,13147.12178373,31286.29670547,53266.61454 2025-07-18,10:01:21.000,199,11053963,5845,0,1752832880,13147.128520039994,29902.608879510008,53266.5446688 2025-07-18,10:01:22.000,199,11054052,5925,0,1752832881,13147.027475389994,25751.637040319998,53266.45383624 2025-07-18,10:01:23.000,199,11054011,6165,0,1752832882,13147.020739079999,24368.02675479,53266.39793928 2025-07-18,10:01:24.000,199,11053991,5965,0,1752832883,13147.000530149999,29902.84854993,53266.321080960006 2025-07-18,10:01:25.000,199,11053951,6124,0,1752832884,13147.000530149999,25751.77802292,53266.32806808 2025-07-18,10:01:26.000,199,11054004,5805,0,1752832885,13146.946639669994,29902.961336010005,53266.24422264001 2025-07-18,10:01:27.000,199,11054004,5485,0,1752832886,13146.912958119989,29902.99658166,53266.20928704 2025-07-18,10:01:28.000,199,11054001,6205,0,1752832887,13146.832122399988,34054.08120693,53266.02762192001 2025-07-18,10:01:29.000,199,11053995,6045,0,1752832888,13146.737814059998,29441.743809239997,53266.00666056001 2025-07-18,10:01:30.000,199,11054024,5405,0,1752832889,13146.663714649992,28519.322853959995,53265.985699200006 2025-07-18,10:01:31.000,199,11054027,6045,0,1752832890,13146.616560479997,28980.505135080006,53265.93678936001 2025-07-18,10:01:32.000,199,11054009,6245,0,1752832891,13146.562669999992,27596.81730912,53265.82499544 2025-07-18,10:01:33.000,199,11054010,5845,0,1752832892,13146.528988450002,25290.694429619994,53265.83198256 2025-07-18,10:01:34.000,199,11054024,5005,0,1752832893,13146.508779520002,30364.31279625,53265.72717576 2025-07-18,10:01:35.000,199,11053964,5645,0,1752832894,13146.542461069992,28058.196965879994,53265.69224016001 2025-07-18,10:01:36.000,199,11053958,5645,0,1752832895,13146.555933689997,36360.380314680006,53265.6363432 2025-07-18,10:01:37.000,199,11053977,6005,0,1752832896,13146.515515829997,32670.52026531,53265.67127880001 2025-07-18,10:01:38.000,199,11054015,5645,0,1752832897,13146.515515829997,28058.196965879994,53265.580446240005 2025-07-18,10:01:39.000,199,11053974,5085,0,1752832898,13146.528988450002,32670.618953130004,53265.580446240005 2025-07-18,10:01:40.000,199,11053939,6245,0,1752832899,13146.495306899997,31748.190948720003,53265.44769096 2025-07-18,10:01:41.000,199,11053920,5645,0,1752832900,13146.475097969997,28980.773002019996,53265.44070384 2025-07-18,10:01:42.000,199,11053980,5725,0,1752832901,13146.427943800001,29903.34198903,53265.43371672001 2025-07-18,10:01:43.000,199,11053914,5725,0,1752832902,13146.340371769991,36821.802266219995,53265.38480688001 2025-07-18,10:01:44.000,199,11053877,6045,0,1752832903,13146.273008669996,27597.226158660007,53265.3219228 2025-07-18,10:01:45.000,199,11053886,5645,0,1752832904,13146.171964019995,28058.42958717,53265.33589704001 2025-07-18,10:01:46.000,199,11053926,5525,0,1752832905,13146.00355627,28058.46483282,53265.30794856001 2025-07-18,10:01:47.000,199,11053933,6245,0,1752832906,13145.841884829999,31748.21914524,53265.17519328 2025-07-18,10:01:48.000,199,11053927,6485,0,1752832907,13145.558959809998,29441.983479660004,53265.196154640005 2025-07-18,10:01:49.000,199,11053964,5485,0,1752832908,13145.390552060002,26674.509139920003,53265.1123092 2025-07-18,10:01:50.000,199,11054016,5645,0,1752832909,13145.114363349996,29903.16576078,53265.06339936 2025-07-18,10:01:51.000,199,11053965,6005,0,1752832910,13144.871856189995,25752.172774200008,53265.028463760005 2025-07-18,10:01:52.000,199,11053968,5965,0,1752832911,13144.70344844,26674.791105120006,53264.94461832 2025-07-18,10:01:53.000,199,11053998,5925,0,1752832912,13144.609140099994,31287.23423976,53264.91666984 2025-07-18,10:01:54.000,199,11053983,6165,0,1752832913,13144.541776999999,33132.28057509,53264.80487592001 2025-07-18,10:01:55.000,199,11053947,6005,0,1752832914,13144.487886519993,32671.13353962,53264.76295320001 2025-07-18,10:01:56.000,199,11054064,5565,0,1752832915,13144.494622829989,33593.646133589995,53264.6581464 2025-07-18,10:01:57.000,199,11054053,6205,0,1752832916,13144.393578179988,24830.231159760006,53264.65115928 2025-07-18,10:01:58.000,199,11053953,6324,0,1752832917,13144.346424009993,29903.884772039994,53264.58128808 2025-07-18,10:01:59.000,199,11053977,6165,0,1752832918,13144.292533530002,29442.646097880002,53264.53936536 2025-07-18,10:02:00.000,199,11054097,6005,0,1752832919,13144.204961499992,25291.60376739,53264.46949416001 2025-07-18,10:02:01.000,199,11054016,5405,0,1752832920,13144.225170429992,23907.958236210005,53264.4135972 2025-07-18,10:02:02.000,199,11054014,5845,0,1752832921,13144.211697810002,28981.67529066,53264.343726 2025-07-18,10:02:03.000,199,11053969,5965,0,1752832922,13144.144334709992,35439.04492542001,53264.29481616 2025-07-18,10:02:04.000,199,11054011,6045,0,1752832923,13144.137598399997,31288.02374232,53264.238919200005 2025-07-18,10:02:05.000,199,11053996,5565,0,1752832924,13144.130862090002,28520.626943010007,53264.16206088001 2025-07-18,10:02:06.000,199,11053960,5565,0,1752832925,13144.130862090002,28981.929059340007,53264.071228320005 2025-07-18,10:02:07.000,199,11053975,6084,0,1752832926,13144.191488880002,30826.954247279995,53264.071228320005 2025-07-18,10:02:08.000,199,11053963,6365,0,1752832927,13144.218434119997,30365.849506590006,53263.9594344 2025-07-18,10:02:09.000,199,11054018,5405,0,1752832928,13144.198225189997,30365.891801370002,53263.92449880001 2025-07-18,10:02:10.000,199,11054000,5725,0,1752832929,13144.130862090002,33594.70350309,53263.86161472 2025-07-18,10:02:11.000,199,11054017,6124,0,1752832930,13144.178016259997,30366.216061350002,53263.79174352 2025-07-18,10:02:12.000,199,11053998,5765,0,1752832931,13144.103916849992,30827.518177680002,53263.79174352 2025-07-18,10:02:13.000,199,11053981,6045,0,1752832932,13144.103916849992,32211.332887979996,53263.735846560005 2025-07-18,10:02:14.000,199,11053998,5565,0,1752832933,13144.090444230002,27598.840409430006,53263.65200112 2025-07-18,10:02:15.000,199,11054040,5525,0,1752832934,13144.043290059992,27599.037785070002,53263.65898824001 2025-07-18,10:02:16.000,199,11054025,6365,0,1752832935,13144.016344819996,33134.092201499996,53263.54719432 2025-07-18,10:02:17.000,199,11053992,5485,0,1752832936,13143.955718029996,27599.21401332,53263.48431024 2025-07-18,10:02:18.000,199,11053955,6324,0,1752832937,13143.901827549991,27599.23516071,53263.49828448 2025-07-18,10:02:19.000,199,11053996,5725,0,1752832938,13143.922036479991,24370.550343330004,53263.449374640004 2025-07-18,10:02:20.000,199,11053974,5044,0,1752832939,13143.935509099996,25293.069986429997,53263.42841328 2025-07-18,10:02:21.000,199,11054028,5765,0,1752832940,13143.90856386,28521.82529511,53263.3305936 2025-07-18,10:02:22.000,199,11053950,5684,0,1752832941,13143.915300169996,29905.689349320004,53263.26770952 2025-07-18,10:02:23.000,199,11054015,6245,0,1752832942,13143.895091239996,28060.720554419997,53263.17687696001 2025-07-18,10:02:24.000,199,11053921,5605,0,1752832943,13143.942245409991,29444.59870689,53263.21181256 2025-07-18,10:02:25.000,199,11053993,6005,0,1752832944,13143.915300169996,25293.408344669995,53263.09303152 2025-07-18,10:02:26.000,199,11053969,6084,0,1752832945,13143.90856386,30367.153595640004,53263.05809592001 2025-07-18,10:02:27.000,199,11054062,5925,0,1752832946,13143.922036479991,28522.262341170004,53263.03014744 2025-07-18,10:02:28.000,199,11054006,5085,0,1752832947,13143.942245409991,26216.026675589994,53263.00219896 2025-07-18,10:02:29.000,199,11053993,6165,0,1752832948,13143.915300169996,32673.55139121,53262.967263360006 2025-07-18,10:02:30.000,199,11053924,5605,0,1752832949,13143.901827549991,31289.842417859996,53262.90437928 2025-07-18,10:02:31.000,199,11054017,5884,0,1752832950,13143.84120075999,27138.645006510007,53262.8764308 2025-07-18,10:02:32.000,199,11053999,6324,0,1752832951,13143.82772814,30367.435560840007,53262.8764308 2025-07-18,10:02:33.000,199,11053970,5845,0,1752832952,13143.82772814,27600.003515880002,53262.778611120004 2025-07-18,10:02:34.000,199,11053994,5845,0,1752832953,13143.82772814,29906.3660658,53262.75764976 2025-07-18,10:02:35.000,199,11054025,6365,0,1752832954,13143.794046589996,27138.955168229993,53262.778611120004 2025-07-18,10:02:36.000,199,11053974,5845,0,1752832955,13143.794046589996,32674.02368292,53262.7366884 2025-07-18,10:02:37.000,199,11053996,5805,0,1752832956,13143.76036503999,27139.067954309998,53262.65983008 2025-07-18,10:02:38.000,199,11053998,6245,0,1752832957,13143.76036503999,31290.357004350008,53262.60393312001 2025-07-18,10:02:39.000,199,11053939,6205,0,1752832958,13143.76036503999,30367.98539298,53262.56899752 2025-07-18,10:02:40.000,199,11053984,5725,0,1752832959,13143.72668349,25294.176699839998,53262.513100560005 2025-07-18,10:02:41.000,199,11054047,6005,0,1752832960,13143.753628729995,25294.268338530004,53262.45720360001 2025-07-18,10:02:42.000,199,11053949,6165,0,1752832961,13143.753628729995,26216.893718580002,53262.38034528 2025-07-18,10:02:43.000,199,11053990,5805,0,1752832962,13143.733419799995,25294.451615910002,53262.345409680005 2025-07-18,10:02:44.000,199,11053964,5965,0,1752832963,13143.74689242,29907.070978799995,53262.33842256001 2025-07-18,10:02:45.000,199,11053978,5925,0,1752832964,13143.76710135,25755.824223539996,53262.32444832 2025-07-18,10:02:46.000,199,11053948,5845,0,1752832965,13143.834464449996,27600.891706259994,53262.275538480004 2025-07-18,10:02:47.000,199,11053974,5565,0,1752832966,13143.854673379996,28984.755760469998,53262.20566728 2025-07-18,10:02:48.000,199,11054048,5884,0,1752832967,13143.861409689991,33136.24923528,53262.12182184001 2025-07-18,10:02:49.000,199,11054004,5684,0,1752832968,13143.874882309996,30830.034717090006,53262.03098928001 2025-07-18,10:02:50.000,199,11053990,5405,0,1752832969,13143.82772814,26678.71747053,53262.06592488 2025-07-18,10:02:51.000,199,11054027,5884,0,1752832970,13143.868146,26678.773863569993,53262.0379764 2025-07-18,10:02:52.000,199,11054041,5965,0,1752832971,13143.895091239996,32213.926967820007,53261.961118080006 2025-07-18,10:02:53.000,199,11054013,5965,0,1752832972,13143.88835493,34981.48589712,53261.98207944001 2025-07-18,10:02:54.000,199,11054010,5684,0,1752832973,13143.868146,27140.209913369996,53261.898234 2025-07-18,10:02:55.000,199,11053946,5605,0,1752832974,13143.881618619991,30830.182748820007,53261.88425976001 2025-07-18,10:02:56.000,199,11054026,5605,0,1752832975,13143.868146,30830.161601429994,53261.8283628 2025-07-18,10:02:57.000,199,11054018,5605,0,1752832976,13143.88835493,31291.470766889994,53261.80740144 2025-07-18,10:02:58.000,199,11054052,5925,0,1752832977,13143.895091239996,27140.202864239996,53261.77945296 2025-07-18,10:02:59.000,199,11053962,5725,0,1752832978,13143.962454339991,29907.782940930003,53261.73054312 2025-07-18,10:03:00.000,199,11053987,6124,0,1752832979,13143.915300169996,24372.721475369995,53261.66067192 2025-07-18,10:03:01.000,199,11054008,5725,0,1752832980,13143.901827549991,29446.51607025,53261.6536848 2025-07-18,10:03:02.000,199,11053962,5605,0,1752832981,13143.861409689991,27140.245159020007,53261.59778784001 2025-07-18,10:03:03.000,199,11054033,6084,0,1752832982,13143.834464449996,30369.12735204,53261.5838136 2025-07-18,10:03:04.000,199,11054005,6124,0,1752832983,13143.80751921,30830.337829680007,53261.52092952 2025-07-18,10:03:05.000,199,11054026,5725,0,1752832984,13143.80078289999,28985.305592610006,53261.52092952 2025-07-18,10:03:06.000,199,11054042,5684,0,1752832985,13143.82772814,26217.767810699996,53261.47900680001 2025-07-18,10:03:07.000,199,11054030,5605,0,1752832986,13143.834464449996,30369.049811610006,53261.39516136 2025-07-18,10:03:08.000,199,11053949,6124,0,1752832987,13143.84120075999,27601.547275350007,53261.31131592001 2025-07-18,10:03:09.000,199,11053969,6165,0,1752832988,13143.854673379996,30369.141450299998,53261.31131592001 2025-07-18,10:03:10.000,199,11053959,6405,0,1752832989,13143.834464449996,31752.963209730005,53261.24843184 2025-07-18,10:03:11.000,199,11054000,5565,0,1752832990,13143.854673379996,29907.9873657,53261.19253488001 2025-07-18,10:03:12.000,199,11053923,6124,0,1752832991,13143.78057396999,24834.235065600005,53261.14362504001 2025-07-18,10:03:13.000,199,11053956,5605,0,1752832992,13143.76710135,28524.3841293,53261.11567656001 2025-07-18,10:03:14.000,199,11053996,6005,0,1752832993,13143.74689242,32214.427456050005,53261.0597796 2025-07-18,10:03:15.000,199,11053978,5605,0,1752832994,13143.733419799995,28063.194799050005,53261.02484400001 2025-07-18,10:03:16.000,199,11054029,6245,0,1752832995,13143.74015610999,29446.960165440003,53261.01785688 2025-07-18,10:03:17.000,199,11054045,5925,0,1752832996,13143.84120075999,26679.478776570002,53261.003882640005 2025-07-18,10:03:18.000,199,11054039,6245,0,1752832997,13143.84793707,28063.321683389993,53260.9200372 2025-07-18,10:03:19.000,199,11053932,5845,0,1752832998,13143.88835493,28524.70134015,53260.85715312001 2025-07-18,10:03:20.000,199,11053968,5684,0,1752832999,13143.915300169996,23912.17361595,53260.82221752 2025-07-18,10:03:21.000,199,11054002,5645,0,1752833000,13143.901827549991,30369.853412430006,53260.77330768 2025-07-18,10:03:22.000,199,11053998,5645,0,1752833001,13143.895091239996,27602.322679649995,53260.836191760005 2025-07-18,10:03:23.000,199,11054026,5725,0,1752833002,13143.84120075999,31753.68222099,53260.70343648 2025-07-18,10:03:24.000,199,11054047,6284,0,1752833003,13143.76036503999,28986.066898649995,53260.7453592 2025-07-18,10:03:25.000,199,11053964,5565,0,1752833004,13143.65932038999,29908.61473827,53260.65452664 2025-07-18,10:03:26.000,199,11054069,6324,0,1752833005,13143.632375149995,28986.01755474,53260.598629680004 2025-07-18,10:03:27.000,199,11054057,6045,0,1752833006,13143.612166219995,28524.757733189996,53260.51478424 2025-07-18,10:03:28.000,199,11053976,6045,0,1752833007,13143.57848466999,31292.253220319995,53260.49382288001 2025-07-18,10:03:29.000,199,11053962,5645,0,1752833008,13143.52459419,32676.152520179996,53260.39600320001 2025-07-18,10:03:30.000,199,11054042,5845,0,1752833009,13143.443758469999,29447.31262194,53260.44491304001 2025-07-18,10:03:31.000,199,11053946,5765,0,1752833010,13143.403340609999,28986.123291690004,53260.39600320001 2025-07-18,10:03:32.000,199,11053972,5565,0,1752833011,13143.383131679999,27602.350876170007,53260.36805472 2025-07-18,10:03:33.000,199,11053992,5925,0,1752833012,13143.362922749999,29908.713426090006,53260.402990320006 2025-07-18,10:03:34.000,199,11053947,6245,0,1752833013,13143.335977509989,36827.68828977,53260.31215776 2025-07-18,10:03:35.000,199,11053978,5645,0,1752833014,13143.295559649989,33137.56037346,53260.27023504 2025-07-18,10:03:36.000,199,11054049,6045,0,1752833015,13143.282087029998,28525.018551,53260.22831232001 2025-07-18,10:03:37.000,199,11053976,5725,0,1752833016,13143.282087029998,29447.538194099994,53260.214338080004 2025-07-18,10:03:38.000,199,11053983,6045,0,1752833017,13143.342713819999,29908.903752600003,53260.14446688 2025-07-18,10:03:39.000,199,11053988,5684,0,1752833018,13143.329241199994,30370.198819800004,53260.00472448 2025-07-18,10:03:40.000,199,11053996,5565,0,1752833019,13143.349450129994,32676.653008409994,53259.98376312 2025-07-18,10:03:41.000,199,11053959,6205,0,1752833020,13143.288823339994,25296.446519699995,53259.997737360005 2025-07-18,10:03:42.000,199,11053936,5684,0,1752833021,13143.282087029998,26218.99435932,53259.96978888001 2025-07-18,10:03:43.000,199,11053995,6124,0,1752833022,13143.309032269994,28525.406253149995,53259.927866160004 2025-07-18,10:03:44.000,199,11054023,6084,0,1752833023,13143.322504889999,28986.560337749994,53259.82305936001 2025-07-18,10:03:45.000,199,11053989,6284,0,1752833024,13143.342713819999,28986.680172959997,53259.84402072 2025-07-18,10:03:46.000,199,11053930,5605,0,1752833025,13143.349450129994,29448.017534939994,53259.74620104 2025-07-18,10:03:47.000,199,11053982,5645,0,1752833026,13143.403340609999,33599.44051845001,53259.82305936001 2025-07-18,10:03:48.000,199,11053998,4965,0,1752833027,13143.48417633,31754.401232250006,53259.80908512 2025-07-18,10:03:49.000,199,11053995,6324,0,1752833028,13143.49764894999,25758.129289050004,53259.7671624 2025-07-18,10:03:50.000,199,11053995,6084,0,1752833029,13143.551539429995,25758.277320780006,53259.732226800006 2025-07-18,10:03:51.000,199,11053952,5565,0,1752833030,13143.511121569994,33599.877564509996,53259.71825256 2025-07-18,10:03:52.000,199,11053937,6084,0,1752833031,13143.423549539999,29909.827188630006,53259.72523968001 2025-07-18,10:03:53.000,199,11053937,6324,0,1752833032,13143.356186439989,29909.784893849996,53259.65536848001 2025-07-18,10:03:54.000,199,11054029,6124,0,1752833033,13143.389867989994,24835.926856799997,53259.63440712001 2025-07-18,10:03:55.000,199,11054017,6084,0,1752833034,13143.362922749999,30832.50191259,53259.62043288 2025-07-18,10:03:56.000,199,11053812,5605,0,1752833035,13143.362922749999,29448.856381410005,53259.62742 2025-07-18,10:03:57.000,199,11054003,6324,0,1752833036,13143.194514999988,28065.098064150006,53259.60645864001 2025-07-18,10:03:58.000,199,11053979,5645,0,1752833037,13143.127151899993,27142.522028010004,53259.5226132 2025-07-18,10:03:59.000,199,11054040,5684,0,1752833038,13143.140624519998,31293.97320804,53259.53658744001 2025-07-18,10:04:00.000,199,11053945,6005,0,1752833039,13143.154097139988,28526.604605250002,53259.50165184 2025-07-18,10:04:01.000,199,11053962,5645,0,1752833040,13143.073261420002,33139.379048999996,53259.47370336 2025-07-18,10:04:02.000,199,11053924,4765,0,1752833041,13142.999162009997,35445.938974560006,53259.48069048 2025-07-18,10:04:03.000,199,11053968,5725,0,1752833042,13142.884644739992,30372.186674459997,53259.40383216 2025-07-18,10:04:04.000,199,11053994,5645,0,1752833043,13142.756654849996,32217.451532820007,53259.452742 2025-07-18,10:04:05.000,199,11053976,5684,0,1752833044,13142.682555439991,30372.341755319998,53259.33396096 2025-07-18,10:04:06.000,199,11053998,5845,0,1752833045,13142.58151078999,30372.398148360007,53259.26408976 2025-07-18,10:04:07.000,199,11053965,6284,0,1752833046,13142.54109292999,29911.258162020007,53259.326973840005 2025-07-18,10:04:08.000,199,11053981,5285,0,1752833047,13142.46699352,33140.231993730005,53259.208192800004 2025-07-18,10:04:09.000,199,11053987,5325,0,1752833048,13142.413103039995,29449.998340470003,53259.19421856 2025-07-18,10:04:10.000,199,11053983,5165,0,1752833049,13142.44004827999,30833.883542070005,53259.14530872 2025-07-18,10:04:11.000,199,11053965,6045,0,1752833050,13142.46025720999,27143.635790550004,53259.10338600001 2025-07-18,10:04:12.000,199,11053950,5605,0,1752833051,13142.50741138,28527.457549979998,53259.10338600001 2025-07-18,10:04:13.000,199,11053991,6045,0,1752833052,13142.56130185999,29911.265211150007,53259.02652768 2025-07-18,10:04:14.000,199,11053996,5645,0,1752833053,13142.615192339996,31756.473676470006,53258.942682240006 2025-07-18,10:04:15.000,199,11053945,6124,0,1752833054,13142.662346509991,27143.720380109997,53258.90774664 2025-07-18,10:04:16.000,199,11053888,5645,0,1752833055,13142.709500680001,27143.790871410005,53258.95665648 2025-07-18,10:04:17.000,199,11054011,6284,0,1752833056,13142.783600089992,29911.48373418,53258.921720880004 2025-07-18,10:04:18.000,199,11053983,6324,0,1752833057,13142.904853669992,27605.184626429997,53259.00556632 2025-07-18,10:04:19.000,199,11053993,5884,0,1752833058,13142.958744149997,31295.474672729993,53258.93569512001 2025-07-18,10:04:20.000,199,11053965,5285,0,1752833059,13142.992425700002,33140.61969588,53258.991592080005 2025-07-18,10:04:21.000,199,11054044,5725,0,1752833060,13142.978953079997,29911.730453729993,53258.942682240006 2025-07-18,10:04:22.000,199,11053994,5725,0,1752833061,13143.026107249992,28527.810006479995,53258.942682240006 2025-07-18,10:04:23.000,199,11053954,5684,0,1752833062,13143.012634630002,30372.9479805,53258.97761784 2025-07-18,10:04:24.000,199,11054032,5645,0,1752833063,13143.026107249992,35447.04568797001,53258.95665648 2025-07-18,10:04:25.000,199,11054010,5044,0,1752833064,13143.066525109993,27605.31151077,53258.91473376001 2025-07-18,10:04:26.000,199,11054002,5044,0,1752833065,13143.093470350002,24837.66799191,53258.991592080005 2025-07-18,10:04:27.000,199,11053972,5965,0,1752833066,13143.113679280003,28066.578381450003,53259.04748904 2025-07-18,10:04:28.000,199,11054035,6365,0,1752833067,13143.086734039993,29911.681109819998,53258.95665648 2025-07-18,10:04:29.000,199,11053958,5725,0,1752833068,13143.140624519998,30372.96207876,53259.0684504 2025-07-18,10:04:30.000,199,11054002,4765,0,1752833069,13143.100206659998,30834.285342479998,53259.03351480001 2025-07-18,10:04:31.000,199,11053997,5245,0,1752833070,13143.167569759993,28066.684118400008,53259.01954056 2025-07-18,10:04:32.000,199,11054024,5725,0,1752833071,13143.147360829993,33140.85936630001,53259.01954056 2025-07-18,10:04:33.000,199,11053969,6245,0,1752833072,13143.187778689993,30373.180601789994,53259.01255344001 2025-07-18,10:04:34.000,199,11053932,5485,0,1752833073,13143.187778689993,30834.532062030004,53258.97761784 2025-07-18,10:04:35.000,199,11053995,6284,0,1752833074,13143.160833449998,26221.86335523,53258.97761784 2025-07-18,10:04:36.000,199,11054023,5085,0,1752833075,13143.147360829993,34524.91374702001,53258.921720880004 2025-07-18,10:04:37.000,199,11053904,5645,0,1752833076,13143.120415589998,27605.78380248,53259.01255344001 2025-07-18,10:04:38.000,199,11053978,5925,0,1752833077,13143.100206659998,32679.93085386,53258.95665648 2025-07-18,10:04:39.000,199,11053999,6205,0,1752833078,13143.147360829993,31757.298424680004,53258.96364360001 2025-07-18,10:04:40.000,199,11054020,5845,0,1752833079,13143.079997729998,35447.57437272,53258.942682240006 2025-07-18,10:04:41.000,199,11054000,5525,0,1752833080,13143.039579869997,29912.174548919997,53258.9985792 2025-07-18,10:04:42.000,199,11054067,5965,0,1752833081,13142.992425700002,28989.669004080002,53258.94966936 2025-07-18,10:04:43.000,199,11054018,5845,0,1752833082,13142.992425700002,29912.160450659998,53258.91473376001 2025-07-18,10:04:44.000,199,11053787,5165,0,1752833083,13142.904853669992,25299.336662999995,53258.8588368 2025-07-18,10:04:45.000,199,11053989,6205,0,1752833084,13142.884644739992,27605.63577075,53258.91473376001 2025-07-18,10:04:46.000,199,11054058,5725,0,1752833085,13142.857699499997,28528.155413850007,53258.86582392001 2025-07-18,10:04:47.000,199,11053996,5605,0,1752833086,13142.776863779996,26221.842207840004,53258.76800424001 2025-07-18,10:04:48.000,199,11053989,5605,0,1752833087,13142.68929175,28528.07082429,53258.80293984 2025-07-18,10:04:49.000,199,11054010,4925,0,1752833088,13142.60845603,31756.903673399996,53258.774991360006 2025-07-18,10:04:50.000,199,11053986,5765,0,1752833089,13142.56130185999,29450.562270869996,53258.76101712 2025-07-18,10:04:51.000,199,11053974,5725,0,1752833090,13142.534356619995,25760.41320717,53258.74005576 2025-07-18,10:04:52.000,199,11053970,6124,0,1752833091,13142.493938759995,30373.152405269997,53258.6841588 2025-07-18,10:04:53.000,199,11053952,4805,0,1752833092,13142.39963041999,26683.080881999995,53258.67717168001 2025-07-18,10:04:54.000,199,11054046,4885,0,1752833093,13142.35921255999,32679.662986919997,53258.71210728 2025-07-18,10:04:55.000,199,11054028,5684,0,1752833094,13142.271640529994,26683.080881999995,53258.62127472 2025-07-18,10:04:56.000,199,11053950,5965,0,1752833095,13142.224486359999,34524.779813550005,53258.5444164 2025-07-18,10:04:57.000,199,11054085,6324,0,1752833096,13142.19754111999,29912.012418929997,53258.558390640006 2025-07-18,10:04:58.000,199,11053964,5965,0,1752833097,13142.130178019994,28067.001329249993,53258.50249368 2025-07-18,10:04:59.000,199,11054023,5285,0,1752833098,13142.096496469989,28528.176561240005,53258.43262248001 2025-07-18,10:05:00.000,199,11053963,5405,0,1752833099,13142.062814919998,25760.610582809997,53258.44659672 2025-07-18,10:05:01.000,199,11054018,5725,0,1752833100,13142.056078609989,30373.462566989998,53258.39768688 2025-07-18,10:05:02.000,199,11054042,4805,0,1752833101,13142.008924439993,28067.043624030004,53258.369738400004 2025-07-18,10:05:03.000,199,11054023,6245,0,1752833102,13141.928088719993,27605.727409440005,53258.320828560005 2025-07-18,10:05:04.000,199,11053975,6365,0,1752833103,13141.827044069993,27144.460538760002,53258.229996 2025-07-18,10:05:05.000,199,11054037,6205,0,1752833104,13141.739472039997,28528.289347319995,53258.14615056001 2025-07-18,10:05:06.000,199,11054020,5965,0,1752833105,13141.658636319997,27144.404145720007,53258.14615056001 2025-07-18,10:05:07.000,199,11054093,5525,0,1752833106,13141.584536909992,32679.740527350004,53258.07627936001 2025-07-18,10:05:08.000,199,11053960,6045,0,1752833107,13141.34876606,30834.856322010004,53258.0203824 2025-07-18,10:05:09.000,199,11053963,6124,0,1752833108,13141.06584104,31296.447452670007,53257.9505112 2025-07-18,10:05:10.000,199,11054020,5485,0,1752833109,13140.877224359989,31758.080878110006,53257.81076880001 2025-07-18,10:05:11.000,199,11053959,6324,0,1752833110,13140.742498159998,29912.992247999995,53257.75487184 2025-07-18,10:05:12.000,199,11053985,6245,0,1752833111,13140.580826719997,29451.683082539996,53257.62910368 2025-07-18,10:05:13.000,199,11054013,5445,0,1752833112,13140.479782069997,28529.128193790006,53257.53827112 2025-07-18,10:05:14.000,199,11053999,5445,0,1752833113,13140.398946349997,34064.40818237999,53257.44743856 2025-07-18,10:05:15.000,199,11053979,5085,0,1752833114,13140.385473729992,30835.39205589,53257.35660600001 2025-07-18,10:05:16.000,199,11054002,5005,0,1752833115,13140.372001110001,34986.77274462,53257.3915416 2025-07-18,10:05:17.000,199,11054013,6245,0,1752833116,13140.405682659992,32680.360850790006,53257.146992400005 2025-07-18,10:05:18.000,199,11053953,5965,0,1752833117,13140.398946349997,29912.583398460003,53257.11904392001 2025-07-18,10:05:19.000,199,11054022,5845,0,1752833118,13140.466309449992,32680.226917320004,53257.06314696 2025-07-18,10:05:20.000,199,11054051,6124,0,1752833119,13140.479782069997,29451.217839959994,53256.993275759996 2025-07-18,10:05:21.000,199,11054094,5684,0,1752833120,13140.486518379992,30835.06074678,53256.97231440001 2025-07-18,10:05:22.000,199,11053932,5684,0,1752833121,13140.473045760002,27606.086915070002,53256.89545608 2025-07-18,10:05:23.000,199,11054003,6165,0,1752833122,13140.479782069997,27144.855290039995,53256.79064928 2025-07-18,10:05:24.000,199,11054004,5845,0,1752833123,13140.486518379992,28989.965067540004,53256.83955912 2025-07-18,10:05:25.000,199,11054028,5645,0,1752833124,13140.432627900002,34064.09097152999,53256.79064928 2025-07-18,10:05:26.000,199,11053996,5565,0,1752833125,13140.412418970001,31757.629733790003,53256.74872656 2025-07-18,10:05:27.000,199,11053994,5845,0,1752833126,13140.338319559996,28528.662951210004,53256.74872656 2025-07-18,10:05:28.000,199,11054014,5884,0,1752833127,13140.19012074,25299.526989510006,53256.713790960006 2025-07-18,10:05:29.000,199,11053931,6324,0,1752833128,13140.136230259996,28989.725397119997,53256.66488112001 2025-07-18,10:05:30.000,199,11054012,5605,0,1752833129,13140.00824037,30834.778781579997,53256.63693264001 2025-07-18,10:05:31.000,199,11054045,6205,0,1752833130,13139.913932029995,29912.209794569993,53256.546100080006 2025-07-18,10:05:32.000,199,11054001,6045,0,1752833131,13139.785942139999,31757.220884249997,53256.46225464 2025-07-18,10:05:33.000,199,11054064,5645,0,1752833132,13139.75899689999,25760.554189770002,53256.42033192001 2025-07-18,10:05:34.000,199,11053924,5645,0,1752833133,13139.698370109989,26221.771716539995,53256.31552512 2025-07-18,10:05:35.000,199,11054035,6405,0,1752833134,13139.671424869994,27605.551181190007,53256.259628160005 2025-07-18,10:05:36.000,199,11053939,6165,0,1752833135,13139.678161179989,28528.07082429,53256.23167968001 2025-07-18,10:05:37.000,199,11054039,6124,0,1752833136,13139.624270699998,30373.12420875,53256.210718320006 2025-07-18,10:05:38.000,199,11054019,5565,0,1752833137,13139.563643909998,33140.75362935,53256.13386000001 2025-07-18,10:05:39.000,199,11054015,6124,0,1752833138,13139.455862950002,30834.285342479998,53256.07796304 2025-07-18,10:05:40.000,199,11054055,6445,0,1752833139,13139.375027230002,25760.145340229996,53255.99411760001 2025-07-18,10:05:41.000,199,11054027,6005,0,1752833140,13139.294191510002,28066.43034972,53255.98014336 2025-07-18,10:05:42.000,199,11054024,5645,0,1752833141,13139.145992689992,24837.414223230007,53255.88232368 2025-07-18,10:05:43.000,199,11054015,6165,0,1752833142,13139.071893280001,30834.045672060005,53255.77751688001 2025-07-18,10:05:44.000,199,11054005,6084,0,1752833143,13139.01126649,31295.22795318,53255.756555520005 2025-07-18,10:05:45.000,199,11054016,5765,0,1752833144,13138.96411231999,26221.313523089993,53255.61681312 2025-07-18,10:05:46.000,199,11054042,5725,0,1752833145,13138.836122429995,28066.317563639997,53255.63078736001 2025-07-18,10:05:47.000,199,11053999,6445,0,1752833146,13138.694659919995,30372.771752250002,53255.5050192 2025-07-18,10:05:48.000,199,11053983,5925,0,1752833147,13138.60035157999,28527.556237800003,53255.39322528001 2025-07-18,10:05:49.000,199,11053956,6005,0,1752833148,13138.62729682,28988.71737153,53255.3303412 2025-07-18,10:05:50.000,199,11054040,5605,0,1752833149,13138.506043239999,32217.740547149995,53255.17662456001 2025-07-18,10:05:51.000,199,11054021,6245,0,1752833150,13138.378053349988,25759.842227639994,53255.148676079996 2025-07-18,10:05:52.000,199,11054009,6205,0,1752833151,13138.310690249993,25298.497816529998,53255.04386928 2025-07-18,10:05:53.000,199,11053981,6165,0,1752833152,13138.223118219998,34524.02555664,53254.93906248001 2025-07-18,10:05:54.000,199,11054024,6005,0,1752833153,13138.162491429997,30372.658966169998,53254.89015264001 2025-07-18,10:05:55.000,199,11054071,6005,0,1752833154,13137.973874750001,29911.32865332,53254.78534584 2025-07-18,10:05:56.000,199,11054001,6205,0,1752833155,13137.859357479996,23914.71130275,53254.72944888 2025-07-18,10:05:57.000,199,11054001,6245,0,1752833156,13137.758312829996,29911.215867239996,53254.58970648 2025-07-18,10:05:58.000,199,11054005,6365,0,1752833157,13137.56295983999,22069.50283743,53254.463938320005 2025-07-18,10:05:59.000,199,11054027,6284,0,1752833158,13137.414761019994,31294.995331889993,53254.37310576 2025-07-18,10:06:00.000,199,11053996,5765,0,1752833159,13137.286771129999,33601.29443964,53254.296247440005 2025-07-18,10:06:01.000,199,11054004,5565,0,1752833160,13137.111627069993,25298.342735669998,53254.18445352 2025-07-18,10:06:02.000,199,11053822,5845,0,1752833161,13136.923010389997,28527.25312521,53254.14951792001 2025-07-18,10:06:03.000,199,11054033,6124,0,1752833162,13136.768075259992,27143.431365779994,53254.01676264 2025-07-18,10:06:04.000,199,11054019,6245,0,1752833163,13136.673766920001,28527.196732170007,53253.94689144 2025-07-18,10:06:05.000,199,11054059,6245,0,1752833164,13136.606403819991,29449.631785710008,53253.82112328 2025-07-18,10:06:06.000,199,11054047,6445,0,1752833165,13136.539040719996,27143.226941009998,53253.7233036 2025-07-18,10:06:07.000,199,11054023,6284,0,1752833166,13136.559249649996,26220.74254356,53253.68138088 2025-07-18,10:06:08.000,199,11054083,6365,0,1752833167,13136.539040719996,28988.336718510007,53253.49272864 2025-07-18,10:06:09.000,199,11054020,5765,0,1752833168,13136.45146869,30372.137330550002,53253.4438188 2025-07-18,10:06:10.000,199,11054059,6245,0,1752833169,13136.37063297,29910.905705519996,53253.3739476 2025-07-18,10:06:11.000,199,11054020,5645,0,1752833170,13136.26958832,34984.87652865,53253.31106352001 2025-07-18,10:06:12.000,199,11054031,6365,0,1752833171,13136.20896153,28065.79592802,53253.25516656 2025-07-18,10:06:13.000,199,11054053,6045,0,1752833172,13136.235906769994,27604.543155599997,53253.21324384001 2025-07-18,10:06:14.000,199,11054079,5845,0,1752833173,13136.296533559995,31294.75566147,53253.10843704 2025-07-18,10:06:15.000,199,11053989,6284,0,1752833174,13136.357160349995,26682.07990554,53253.03157872 2025-07-18,10:06:16.000,199,11054076,5925,0,1752833175,13136.34368772999,26682.20678988,53252.954720400005 2025-07-18,10:06:17.000,199,11054027,6205,0,1752833176,13136.235906769994,30372.546180089994,53252.91279768 2025-07-18,10:06:18.000,199,11054036,5085,0,1752833177,13136.168543669999,31756.452529079994,53252.87786208001 2025-07-18,10:06:19.000,199,11053931,6365,0,1752833178,13136.033817469994,28988.816059350007,53252.814978 2025-07-18,10:06:20.000,199,11053996,5565,0,1752833179,13135.865409719998,31756.523020380002,53252.76606816 2025-07-18,10:06:21.000,199,11054002,5765,0,1752833180,13135.629638869992,29911.455537660004,53252.6752356 2025-07-18,10:06:22.000,199,11054060,5845,0,1752833181,13135.39386802,32679.14840043,53252.6053644 2025-07-18,10:06:23.000,199,11053991,5884,0,1752833182,13135.20525133999,30372.715359210008,53252.48658336 2025-07-18,10:06:24.000,199,11053988,5765,0,1752833183,13135.06378882999,30833.92583685,53252.40972504 2025-07-18,10:06:25.000,199,11054048,5645,0,1752833184,13134.908853699999,30372.62372052,53252.33985384 2025-07-18,10:06:26.000,199,11054053,6045,0,1752833185,13134.706764399998,34985.30652558,53252.24902128 2025-07-18,10:06:27.000,199,11054024,5565,0,1752833186,13134.558565580002,29450.005389600003,53252.12325312 2025-07-18,10:06:28.000,199,11053961,5245,0,1752833187,13134.558565580002,27604.83921906,53252.00447208 2025-07-18,10:06:29.000,199,11053953,6124,0,1752833188,13134.504675099997,28988.668027620006,53251.84376832001 2025-07-18,10:06:30.000,199,11054037,6205,0,1752833189,13134.511411409992,30372.48273792,53251.80883272 2025-07-18,10:06:31.000,199,11053972,5725,0,1752833190,13134.545092959997,32217.54317151,53251.73896152 2025-07-18,10:06:32.000,199,11054015,6124,0,1752833191,13134.524884029997,29449.920800039996,53251.683064560006 2025-07-18,10:06:33.000,199,11053942,5725,0,1752833192,13134.477729860002,29449.906701779997,53251.57825776 2025-07-18,10:06:34.000,199,11054004,5725,0,1752833193,13134.464257239997,30833.78485425,53251.47345096 2025-07-18,10:06:35.000,199,11053955,6045,0,1752833194,13134.417103070002,31295.07992145,53251.42454112 2025-07-18,10:06:36.000,199,11054021,6205,0,1752833195,13134.295849490001,27143.579397509995,53251.3826184 2025-07-18,10:06:37.000,199,11053979,6124,0,1752833196,13134.208277459991,31756.318595610006,53251.27082448001 2025-07-18,10:06:38.000,199,11053965,6365,0,1752833197,13134.13417805,26221.08795093,53251.1380692 2025-07-18,10:06:39.000,199,11053986,4725,0,1752833198,13134.0331334,26221.06680354,53251.17300480001 2025-07-18,10:06:40.000,199,11053980,5845,0,1752833199,13134.00618815999,27143.67808533,53251.04723664 2025-07-18,10:06:41.000,199,11053961,5805,0,1752833200,13133.92535243999,28988.801961089994,53251.05422376001 2025-07-18,10:06:42.000,199,11054031,5605,0,1752833201,13133.90514350999,25759.884522420005,53250.98435256001 2025-07-18,10:06:43.000,199,11053993,5285,0,1752833202,13133.878198269995,28527.58443432,53250.87255864 2025-07-18,10:06:44.000,199,11054005,5245,0,1752833203,13133.75020838,23914.972120560007,53250.80967456 2025-07-18,10:06:45.000,199,11053970,5645,0,1752833204,13133.662636349989,26682.68613072,53250.774738960004 2025-07-18,10:06:46.000,199,11053977,6165,0,1752833205,13133.514437529993,27605.3185599,53250.6140352 2025-07-18,10:06:47.000,199,11053996,5525,0,1752833206,13133.433601809993,28527.936890819998,53250.6140352 2025-07-18,10:06:48.000,199,11053961,5684,0,1752833207,13133.292139299992,26221.56024264,53250.558138240005 2025-07-18,10:06:49.000,199,11054034,5805,0,1752833208,13133.170885719992,26221.524996990003,53250.460318560006 2025-07-18,10:06:50.000,199,11054007,6365,0,1752833209,13133.110258929992,25760.307470219996,53250.36249888001 2025-07-18,10:06:51.000,199,11053966,5725,0,1752833210,13133.015950590001,29450.562270869996,53250.28564056001 2025-07-18,10:06:52.000,199,11054022,4965,0,1752833211,13132.90816962999,28527.92984169,53250.18782088 2025-07-18,10:06:53.000,199,11054057,6165,0,1752833212,13132.840806529995,31295.54516403,53250.124936800006 2025-07-18,10:06:54.000,199,11053963,6245,0,1752833213,13132.719552949995,27605.31151077,53250.01314288 2025-07-18,10:06:55.000,199,11053980,5845,0,1752833214,13132.679135089995,23453.874429000003,53250.01314288 2025-07-18,10:06:56.000,199,11053922,5605,0,1752833215,13132.60503567999,30834.25009683,53249.838464880006 2025-07-18,10:06:57.000,199,11054095,5965,0,1752833216,13132.48378209999,31756.85432949,53249.768593680004 2025-07-18,10:06:58.000,199,11054001,6324,0,1752833217,13132.436627929994,26682.805965930005,53249.649812640004 2025-07-18,10:06:59.000,199,11053832,4645,0,1752833218,13132.335583279993,25760.314519349995,53249.61487704001 2025-07-18,10:07:00.000,199,11053943,6045,0,1752833219,13132.315374349993,30834.454521599997,53249.54500584001 2025-07-18,10:07:01.000,199,11053993,5965,0,1752833220,13132.261483869988,28528.05672603,53249.47513464001 2025-07-18,10:07:02.000,199,11053978,5684,0,1752833221,13132.214329699993,26221.757618279997,53249.35635360001 2025-07-18,10:07:03.000,199,11053983,6124,0,1752833222,13132.140230290002,33140.94395586,53249.23058544 2025-07-18,10:07:04.000,199,11053964,5684,0,1752833223,13132.120021360002,25299.245024310003,53249.20263696 2025-07-18,10:07:05.000,199,11053980,5805,0,1752833224,13132.072867189992,29912.11815588,53249.06289456 2025-07-18,10:07:06.000,199,11053971,5884,0,1752833225,13131.971822539992,27144.509882669998,53249.0768688 2025-07-18,10:07:07.000,199,11054001,5965,0,1752833226,13131.938140990002,29450.9922678,53248.92315216001 2025-07-18,10:07:08.000,199,11054039,6405,0,1752833227,13131.884250509996,26683.391043719996,53248.89520368 2025-07-18,10:07:09.000,199,11053995,6245,0,1752833228,13131.830360029991,29912.371924559993,53248.797384 2025-07-18,10:07:10.000,199,11054016,5725,0,1752833229,13131.810151099991,28528.543116,53248.80437112001 2025-07-18,10:07:11.000,199,11054030,5605,0,1752833230,13131.776469550001,28528.677049470003,53248.762448400004 2025-07-18,10:07:12.000,199,11054003,6365,0,1752833231,13131.601325489995,27144.841191779997,53248.60174464 2025-07-18,10:07:13.000,199,11054023,6084,0,1752833232,13131.30492784999,23454.515899830003,53248.5528348 2025-07-18,10:07:14.000,199,11054012,5725,0,1752833233,13131.089365929998,31296.20073312,53248.51091208 2025-07-18,10:07:15.000,199,11054008,5565,0,1752833234,13130.941167110002,31757.305473810004,53248.36418256 2025-07-18,10:07:16.000,199,11053941,5884,0,1752833235,13130.819913530002,32218.671032309998,53248.24540152 2025-07-18,10:07:17.000,199,11054017,6245,0,1752833236,13130.651505779992,29912.414219340004,53248.15456896001 2025-07-18,10:07:18.000,199,11053994,5925,0,1752833237,13130.402262309995,26683.539075449997,53248.112646240006 2025-07-18,10:07:19.000,199,11053976,5605,0,1752833238,13130.26753610999,28528.592459909996,53248.00783944 2025-07-18,10:07:20.000,199,11053964,5684,0,1752833239,13130.078919429994,26683.5038298,53247.93098112 2025-07-18,10:07:21.000,199,11053961,5925,0,1752833240,13129.903775369989,33602.72541303,53247.72835464001 2025-07-18,10:07:22.000,199,11053996,5684,0,1752833241,13129.748840239998,34064.00638197,53247.6445092 2025-07-18,10:07:23.000,199,11054005,6284,0,1752833242,13129.661268210002,28989.972116670004,53247.55367664 2025-07-18,10:07:24.000,199,11054003,6245,0,1752833243,13129.418761050001,28528.810982940005,53247.47681832 2025-07-18,10:07:25.000,199,11053970,5884,0,1752833244,13129.29750747,28990.16244318,53247.31611456001 2025-07-18,10:07:26.000,199,11053957,6324,0,1752833245,13129.142572339995,32680.367899920006,53247.16938504 2025-07-18,10:07:27.000,199,11054027,6324,0,1752833246,13129.061736619995,28990.042607969997,53247.00169416 2025-07-18,10:07:28.000,199,11054003,6324,0,1752833247,13128.99437352,33141.59952495,53246.966758560004 2025-07-18,10:07:29.000,199,11054005,6205,0,1752833248,13128.960691969995,31296.51089484,53246.81304192001 2025-07-18,10:07:30.000,199,11053996,5605,0,1752833249,13128.873119939999,28990.02146058,53246.68028664 2025-07-18,10:07:31.000,199,11054026,5645,0,1752833250,13128.89332887,32219.016439679996,53246.603428320006 2025-07-18,10:07:32.000,199,11053994,5805,0,1752833251,13128.95395566,31296.34876485,53246.44971168 2025-07-18,10:07:33.000,199,11054000,5605,0,1752833252,13128.98763720999,27606.058718550004,53246.40080184 2025-07-18,10:07:34.000,199,11053987,6205,0,1752833253,13129.08868185999,34064.076873269994,53246.40080184 2025-07-18,10:07:35.000,199,11053999,6165,0,1752833254,13129.21667175,28528.782786419993,53246.27503368 2025-07-18,10:07:36.000,199,11053938,5845,0,1752833255,13129.344661639996,27606.227897670004,53246.22612384 2025-07-18,10:07:37.000,199,11053939,5925,0,1752833256,13129.445706289996,31757.855305949997,53246.18420112 2025-07-18,10:07:38.000,199,11053968,4645,0,1752833257,13129.566959869997,31296.630730050005,53246.14227840001 2025-07-18,10:07:39.000,199,11053918,5805,0,1752833258,13129.715158689993,30835.518940230002,53246.079394320004 2025-07-18,10:07:40.000,199,11053991,6245,0,1752833259,13129.816203339993,26222.892528209995,53246.05144584001 2025-07-18,10:07:41.000,199,11053960,5805,0,1752833260,13129.876830129993,28068.185583090002,53245.99554888 2025-07-18,10:07:42.000,199,11053976,5845,0,1752833261,13129.930720609998,32219.91872832,53245.92567768001 2025-07-18,10:07:43.000,199,11053948,5925,0,1752833262,13129.957665849994,27607.123137179995,53245.93965192 2025-07-18,10:07:44.000,199,11053956,5565,0,1752833263,13129.977874779994,27146.060691270002,53245.981574640005 2025-07-18,10:07:45.000,199,11054010,5765,0,1752833264,13129.971138469999,28991.381942670007,53245.97458752001 2025-07-18,10:07:46.000,199,11053971,6165,0,1752833265,13129.977874779994,29452.76864856,53245.88375496001 2025-07-18,10:07:47.000,199,11053982,5845,0,1752833266,13129.950929539998,25301.317468530004,53245.90471632001 2025-07-18,10:07:48.000,199,11053893,6565,0,1752833267,13129.876830129993,26685.181522740007,53245.82087088 2025-07-18,10:07:49.000,199,11053843,6165,0,1752833268,13129.930720609998,31759.370868900005,53245.84881936 2025-07-18,10:07:50.000,199,11053958,5805,0,1752833269,13129.957665849994,31298.252029950003,53245.79990952 2025-07-18,10:07:51.000,199,11054019,6045,0,1752833270,13130.018292639994,28069.207706939997,53245.827858 2025-07-18,10:07:52.000,199,11054025,6284,0,1752833271,13130.058710499994,26685.456438809997,53245.82087088 2025-07-18,10:07:53.000,199,11054003,5884,0,1752833272,13130.15301884,25301.592384600008,53245.77894816 2025-07-18,10:07:54.000,199,11053956,5645,0,1752833273,13130.240590869995,29914.620597030007,53245.75798680001 2025-07-18,10:07:55.000,199,11054016,5925,0,1752833274,13130.361844449995,30837.31646838,53245.77894816 2025-07-18,10:07:56.000,199,11054045,6165,0,1752833275,13130.462889099996,29453.501758080005,53245.75798680001 2025-07-18,10:07:57.000,199,11053942,5565,0,1752833276,13130.543724819996,25301.98008675,53245.813883760005 2025-07-18,10:07:58.000,199,11053988,5965,0,1752833277,13130.611087919991,29453.762575889996,53245.79990952 2025-07-18,10:07:59.000,199,11053990,5645,0,1752833278,13130.644769469996,26686.04856573,53245.77894816 2025-07-18,10:08:00.000,199,11054020,4845,0,1752833279,13130.725605189997,25763.62761045,53245.79990952 2025-07-18,10:08:01.000,199,11053991,5405,0,1752833280,13130.712132569992,29454.129130650006,53245.75099968 2025-07-18,10:08:02.000,199,11054049,5445,0,1752833281,13130.766023049997,34528.54404897,53245.75798680001 2025-07-18,10:08:03.000,199,11054039,6485,0,1752833282,13130.840122460002,26225.352674580005,53245.764973920006 2025-07-18,10:08:04.000,199,11053964,4565,0,1752833283,13130.860331390002,29454.66486453,53245.70208984 2025-07-18,10:08:05.000,199,11053932,5725,0,1752833284,13130.739077810002,28993.609467750008,53245.744012560004 2025-07-18,10:08:06.000,199,11053996,5965,0,1752833285,13130.617824230001,30377.628602819997,53245.73003832 2025-07-18,10:08:07.000,199,11053970,5565,0,1752833286,13130.38878968999,28071.23785638,53245.68811560001 2025-07-18,10:08:08.000,199,11053970,5925,0,1752833287,13130.27427242,33606.813908430006,53245.67414136 2025-07-18,10:08:09.000,199,11054031,5205,0,1752833288,13130.220381939995,27148.626574590002,53245.59029592001 2025-07-18,10:08:10.000,199,11054065,5285,0,1752833289,13130.139546219994,31300.36676895,53245.527411840005 2025-07-18,10:08:11.000,199,11054040,5725,0,1752833290,13130.15301884,28993.898482079996,53245.59029592001 2025-07-18,10:08:12.000,199,11054017,6405,0,1752833291,13130.240590869995,22535.711148240007,53245.5134376 2025-07-18,10:08:13.000,199,11054018,5845,0,1752833292,13130.33489921,30839.24088087,53245.541386079996 2025-07-18,10:08:14.000,199,11054051,6405,0,1752833293,13130.442680169996,29455.383875789994,53245.48548912 2025-07-18,10:08:15.000,199,11053973,5285,0,1752833294,13130.604351609996,30839.254979129997,53245.40164368001 2025-07-18,10:08:16.000,199,11053958,4845,0,1752833295,13130.644769469996,28994.067661199995,53245.5134376 2025-07-18,10:08:17.000,199,11053938,4925,0,1752833296,13130.543724819996,31762.091833080005,53245.47151488001 2025-07-18,10:08:18.000,199,11053975,6205,0,1752833297,13130.42920754999,35452.833023700005,53245.4435664 2025-07-18,10:08:19.000,199,11053966,5005,0,1752833298,13130.47636172,25765.53792468,53245.47151488001 2025-07-18,10:08:20.000,199,11053977,6365,0,1752833299,13130.422471239996,31301.395941929994,53245.43657928 2025-07-18,10:08:21.000,199,11054013,6045,0,1752833300,13130.43594386,31762.78969695,53245.40164368001 2025-07-18,10:08:22.000,199,11053931,5245,0,1752833301,13130.489834339991,33608.18848878,53245.46452776 2025-07-18,10:08:23.000,199,11053920,4765,0,1752833302,13130.55719744,31763.036416500006,53245.48548912 2025-07-18,10:08:24.000,199,11053995,6284,0,1752833303,13130.590878989991,28072.760468459994,53245.5134376 2025-07-18,10:08:25.000,199,11054000,5125,0,1752833304,13130.563933749996,32224.56410499,53245.47151488001 2025-07-18,10:08:26.000,199,11053972,4725,0,1752833305,13130.563933749996,28995.364701119994,53245.50645048 2025-07-18,10:08:27.000,199,11054046,5765,0,1752833306,13130.624560539996,32685.802779150006,53245.541386079996 2025-07-18,10:08:28.000,199,11054010,6084,0,1752833307,13130.712132569992,29917.983032040007,53245.43657928 2025-07-18,10:08:29.000,199,11053957,5365,0,1752833308,13130.840122460002,27611.54294169,53245.52042472001 2025-07-18,10:08:30.000,199,11053975,6245,0,1752833309,13130.887276629997,29456.89943874,53245.49247624 2025-07-18,10:08:31.000,199,11054082,5765,0,1752833310,13130.995057589993,30379.623506610005,53245.47151488001 2025-07-18,10:08:32.000,199,11053984,5684,0,1752833311,13131.048948069998,31763.58624864,53245.50645048 2025-07-18,10:08:33.000,199,11053912,5525,0,1752833312,13131.102838549989,33608.844057869996,53245.4435664 2025-07-18,10:08:34.000,199,11054019,5965,0,1752833313,13131.224092129989,32686.310316510004,53245.56234744 2025-07-18,10:08:35.000,199,11053970,5725,0,1752833314,13131.298191539994,27611.85310341,53245.5134376 2025-07-18,10:08:36.000,199,11054018,5765,0,1752833315,13131.36555463999,27150.56508534,53245.5134376 2025-07-18,10:08:37.000,199,11054032,5725,0,1752833316,13131.40597249999,25305.34957089,53245.56933456001 2025-07-18,10:08:38.000,199,11054010,5965,0,1752833317,13131.45312667,31763.769526019998,53245.5833088 2025-07-18,10:08:39.000,199,11053959,6124,0,1752833318,13131.4733356,30379.785636600005,53245.56234744 2025-07-18,10:08:40.000,199,11053998,5684,0,1752833319,13131.50701714999,25305.469406100005,53245.5833088 2025-07-18,10:08:41.000,199,11053987,6365,0,1752833320,13131.59458918,28534.661760839997,53245.66016712 2025-07-18,10:08:42.000,199,11054038,5725,0,1752833321,13131.52722607999,34070.54797461,53245.61125728 2025-07-18,10:08:43.000,199,11053904,5805,0,1752833322,13131.48680821999,32686.775559090005,53245.67414136 2025-07-18,10:08:44.000,199,11053993,5884,0,1752833323,13131.34534570999,27151.20655617,53245.709076959996 2025-07-18,10:08:45.000,199,11053994,5925,0,1752833324,13131.277982609994,30380.568090030007,53245.68112848 2025-07-18,10:08:46.000,199,11054008,5684,0,1752833325,13131.123047479989,31764.685912920002,53245.67414136 2025-07-18,10:08:47.000,199,11053989,6045,0,1752833326,13130.981584970003,30380.80071132,53245.73003832 2025-07-18,10:08:48.000,199,11053962,5965,0,1752833327,13130.968112349998,35455.3002192,53245.75099968 2025-07-18,10:08:49.000,199,11053928,5645,0,1752833328,13131.035475449993,26690.348535030003,53245.73702544001 2025-07-18,10:08:50.000,199,11053943,6045,0,1752833329,13130.981584970003,36378.18641706,53245.764973920006 2025-07-18,10:08:51.000,199,11054025,6045,0,1752833330,13130.867067699997,28997.190425790002,53245.695102720005 2025-07-18,10:08:52.000,199,11053990,5725,0,1752833331,13130.819913530002,28074.706028340006,53245.75798680001 2025-07-18,10:08:53.000,199,11054036,5684,0,1752833332,13130.813177219992,23922.768458339997,53245.827858 2025-07-18,10:08:54.000,199,11054002,5805,0,1752833333,13130.786231979997,26229.652643880007,53245.77196104 2025-07-18,10:08:55.000,199,11053939,6005,0,1752833334,13130.779495670002,31304.300183490006,53245.78593528001 2025-07-18,10:08:56.000,199,11053948,5445,0,1752833335,13130.779495670002,31765.82787198,53245.827858 2025-07-18,10:08:57.000,199,11054003,6205,0,1752833336,13130.705396259997,29459.430076410004,53245.85580648001 2025-07-18,10:08:58.000,199,11053995,6365,0,1752833337,13130.617824230001,32227.503592199995,53245.73702544001 2025-07-18,10:08:59.000,199,11053979,6324,0,1752833338,13130.563933749996,22539.700955819993,53245.744012560004 2025-07-18,10:09:00.000,199,11054018,5805,0,1752833339,13130.523515889996,29920.915470120002,53245.813883760005 2025-07-18,10:09:01.000,199,11054067,6045,0,1752833340,13130.590878989991,28536.973875480006,53245.744012560004 2025-07-18,10:09:02.000,199,11053996,5684,0,1752833341,13130.617824230001,28537.002072000003,53245.68811560001 2025-07-18,10:09:03.000,199,11053918,5645,0,1752833342,13130.732341499992,31305.02624388,53245.75798680001 2025-07-18,10:09:04.000,199,11054118,5725,0,1752833343,13130.819913530002,32227.700967840006,53245.75798680001 2025-07-18,10:09:05.000,199,11054047,6284,0,1752833344,13130.934430799993,29921.09169837,53245.77196104 2025-07-18,10:09:06.000,199,11053984,5765,0,1752833345,13131.001793899988,30843.907404929996,53245.78593528001 2025-07-18,10:09:07.000,199,11054087,6405,0,1752833346,13131.123047479989,29921.296123139997,53245.71606408001 2025-07-18,10:09:08.000,199,11054043,6485,0,1752833347,13131.224092129989,25769.450191829994,53245.68811560001 2025-07-18,10:09:09.000,199,11054001,6284,0,1752833348,13131.237564749994,28537.467314580004,53245.73003832 2025-07-18,10:09:10.000,199,11053992,5965,0,1752833349,13131.291455229999,27614.870131050004,53245.744012560004 2025-07-18,10:09:11.000,199,11053965,6725,0,1752833350,13131.277982609994,27153.687849930007,53245.71606408001 2025-07-18,10:09:12.000,199,11054001,6365,0,1752833351,13131.338609399994,27615.06045756,53245.73003832 2025-07-18,10:09:13.000,199,11054032,5684,0,1752833352,13131.37229095,28999.044346979994,53245.66715424001 2025-07-18,10:09:14.000,199,11053943,5565,0,1752833353,13131.42618142999,27153.77948862,53245.75798680001 2025-07-18,10:09:15.000,199,11053992,5005,0,1752833354,13131.48680821999,26692.48442142,53245.7230512 2025-07-18,10:09:16.000,199,11053998,5725,0,1752833355,13131.540698699995,31305.900336000006,53245.7929224 2025-07-18,10:09:17.000,199,11054001,6405,0,1752833356,13131.500280839995,28537.953704550004,53245.77196104 2025-07-18,10:09:18.000,199,11053959,6605,0,1752833357,13131.500280839995,32228.638502129994,53245.73003832 2025-07-18,10:09:19.000,199,11053967,6124,0,1752833358,13131.50701714999,31306.083613380004,53245.84183224 2025-07-18,10:09:20.000,199,11053955,6245,0,1752833359,13131.40597249999,31306.076564250005,53245.70208984 2025-07-18,10:09:21.000,199,11053964,6045,0,1752833360,13131.40597249999,28538.059441499994,53245.75099968 2025-07-18,10:09:22.000,199,11054005,6324,0,1752833361,13131.399236189995,34074.002048309994,53245.73003832 2025-07-18,10:09:23.000,199,11054043,5085,0,1752833362,13131.42618142999,33151.397815649994,53245.764973920006 2025-07-18,10:09:24.000,199,11053917,6205,0,1752833363,13131.439654049995,28999.502540429996,53245.827858 2025-07-18,10:09:25.000,199,11053979,6445,0,1752833364,13131.500280839995,30844.84493922,53245.7230512 2025-07-18,10:09:26.000,199,11053974,4845,0,1752833365,13131.52722607999,27154.279976849997,53245.764973920006 2025-07-18,10:09:27.000,199,11053957,6284,0,1752833366,13131.61479811,24386.255804970002,53245.7230512 2025-07-18,10:09:28.000,199,11053895,6565,0,1752833367,13131.722579069996,29461.128916739995,53245.68112848 2025-07-18,10:09:29.000,199,11053981,6485,0,1752833368,13131.796678480001,31767.92146359,53245.709076959996 2025-07-18,10:09:30.000,199,11053893,6245,0,1752833369,13131.830360029991,33152.025188219995,53245.709076959996 2025-07-18,10:09:31.000,199,11053897,5445,0,1752833370,13131.864041579996,28538.764354500003,53245.62523152 2025-07-18,10:09:32.000,199,11053967,5405,0,1752833371,13131.911195749992,31306.746231600002,53245.65318 2025-07-18,10:09:33.000,199,11053911,6084,0,1752833372,13131.938140990002,29922.889226519997,53245.63221864 2025-07-18,10:09:34.000,199,11053972,5005,0,1752833373,13131.985295159997,30384.353472839997,53245.63221864 2025-07-18,10:09:35.000,199,11053955,5365,0,1752833374,13131.890986819992,30384.381669359995,53245.55536032 2025-07-18,10:09:36.000,199,11053908,4805,0,1752833375,13131.843832649996,31307.169179400007,53245.5134376 2025-07-18,10:09:37.000,199,11053946,5565,0,1752833376,13131.762996929996,29923.227584759996,53245.54837320001 2025-07-18,10:09:38.000,199,11053950,5165,0,1752833377,13131.69563383,28077.856989449996,53245.53439896 2025-07-18,10:09:39.000,199,11053914,5005,0,1752833378,13131.61479811,28539.067467090004,53245.478502000005 2025-07-18,10:09:40.000,199,11053959,5565,0,1752833379,13131.621534419995,30384.452160660003,53245.50645048 2025-07-18,10:09:41.000,199,11053998,4805,0,1752833380,13131.61479811,24848.37562038,53245.36670808 2025-07-18,10:09:42.000,199,11053919,6284,0,1752833381,13131.641743349996,27616.456185300005,53245.39465656 2025-07-18,10:09:43.000,199,11053917,6245,0,1752833382,13131.56764393999,28539.10271274,53245.310811120005 2025-07-18,10:09:44.000,199,11053955,5445,0,1752833383,13131.53396239,27616.435037910007,53245.359720960005 2025-07-18,10:09:45.000,199,11054004,5925,0,1752833384,13131.43291774,31307.155081139994,53245.21997856 2025-07-18,10:09:46.000,199,11053948,5805,0,1752833385,13131.4733356,30384.550848479994,53245.261901280006 2025-07-18,10:09:47.000,199,11053978,4605,0,1752833386,13131.46659928999,29000.59515558,53245.192030080005 2025-07-18,10:09:48.000,199,11053965,6605,0,1752833387,13131.4733356,29000.623352099996,53245.23395280001 2025-07-18,10:09:49.000,199,11053981,6205,0,1752833388,13131.500280839995,28077.96977553,53245.18504296001 2025-07-18,10:09:50.000,199,11054010,4965,0,1752833389,13131.49354453,29000.785482089996,53245.143120240005 2025-07-18,10:09:51.000,199,11053932,5805,0,1752833390,13131.480071909995,28539.504513149994,53245.08722328001 2025-07-18,10:09:52.000,199,11053958,6084,0,1752833391,13131.459862979995,29923.622336040004,53245.01735208001 2025-07-18,10:09:53.000,199,11053912,6245,0,1752833392,13131.51375346,29462.397760139997,53245.094210400006 2025-07-18,10:09:54.000,199,11053997,6565,0,1752833393,13131.57438025,28078.46321463,53245.06626192001 2025-07-18,10:09:55.000,199,11054042,4805,0,1752833394,13131.68889751999,23003.928461100004,53245.08023616 2025-07-18,10:09:56.000,199,11053918,5765,0,1752833395,13131.661952279996,32230.873076339994,53245.08023616 2025-07-18,10:09:57.000,199,11054015,6045,0,1752833396,13131.57438025,28078.970751989997,53245.05228768 2025-07-18,10:09:58.000,199,11054042,6124,0,1752833397,13131.459862979995,32692.330273529995,53245.0592748 2025-07-18,10:09:59.000,199,11054049,6324,0,1752833398,13131.39249988,30385.481333639997,53245.04530056001 2025-07-18,10:10:00.000,199,11054031,6245,0,1752833399,13131.41270881,32230.760290260005,53245.06626192001 2025-07-18,10:10:01.000,199,11054014,4805,0,1752833400,13131.439654049995,31308.022124130002,53245.094210400006 2025-07-18,10:10:02.000,199,11054023,6205,0,1752833401,13131.419445119995,24849.207417719997,53245.05228768 2025-07-18,10:10:03.000,199,11054033,5445,0,1752833402,13131.439654049995,30385.347400169994,53245.04530056001 2025-07-18,10:10:04.000,199,11053977,6084,0,1752833403,13131.480071909995,29001.54678813,53245.01036496 2025-07-18,10:10:05.000,199,11054062,4845,0,1752833404,13131.58785286999,28540.357457880003,53244.954468 2025-07-18,10:10:06.000,199,11054054,5765,0,1752833405,13131.64847965999,32692.59109134,53244.94049376 2025-07-18,10:10:07.000,199,11054028,4725,0,1752833406,13131.742787999996,28079.302061099996,53244.93350664 2025-07-18,10:10:08.000,199,11053969,6485,0,1752833407,13131.850568959992,30847.488362970005,53244.91953240001 2025-07-18,10:10:09.000,199,11054071,6165,0,1752833408,13131.958349920002,32692.936498709998,53244.99639072001 2025-07-18,10:10:10.000,199,11053954,5805,0,1752833409,13132.059394570002,25772.861970750004,53244.93350664 2025-07-18,10:10:11.000,199,11053962,5085,0,1752833410,13132.227802319998,31770.47324865,53245.01036496 2025-07-18,10:10:12.000,199,11053945,6445,0,1752833411,13132.342319589989,27157.022088419995,53245.01735208001 2025-07-18,10:10:13.000,199,11053998,4925,0,1752833412,13132.456836859994,32693.317151730007,53245.0592748 2025-07-18,10:10:14.000,199,11054048,5925,0,1752833413,13132.58482674999,30386.531654010003,53245.03132632 2025-07-18,10:10:15.000,199,11053978,5925,0,1752833414,13132.68587139999,28541.231549999997,53245.04530056001 2025-07-18,10:10:16.000,199,11054001,5605,0,1752833415,13132.77344343,30386.672636610005,53245.129146 2025-07-18,10:10:17.000,199,11053935,5445,0,1752833416,13132.81386129,31309.523588819997,53245.094210400006 2025-07-18,10:10:18.000,199,11053968,6045,0,1752833417,13132.78691604999,31771.051277310005,53245.10818464 2025-07-18,10:10:19.000,199,11054036,5725,0,1752833418,13132.85427915,26235.00293355,53245.1990172 2025-07-18,10:10:20.000,199,11053968,4805,0,1752833419,13132.861015459996,33616.79547651,53245.23395280001 2025-07-18,10:10:21.000,199,11053986,5684,0,1752833420,13132.881224389996,35001.09657677999,53245.206004319996 2025-07-18,10:10:22.000,199,11053944,5725,0,1752833421,13132.85427915,28080.888115349997,53245.310811120005 2025-07-18,10:10:23.000,199,11053941,6245,0,1752833422,13132.7532345,31771.73504292,53245.3387596 2025-07-18,10:10:24.000,199,11053960,5925,0,1752833423,13132.719552949995,33155.78237451,53245.31779824 2025-07-18,10:10:25.000,199,11053936,4605,0,1752833424,13132.64545353999,33617.225473440005,53245.3387596 2025-07-18,10:10:26.000,199,11054038,5605,0,1752833425,13132.62524460999,24851.646416699994,53245.408630800004 2025-07-18,10:10:27.000,199,11054024,4645,0,1752833426,13132.537672579994,31771.92536943,53245.359720960005 2025-07-18,10:10:28.000,199,11053983,5405,0,1752833427,13132.537672579994,28081.15598229,53245.3387596 2025-07-18,10:10:29.000,199,11053994,5044,0,1752833428,13132.497254719994,29003.94349233,53245.28286264001 2025-07-18,10:10:30.000,199,11054027,6205,0,1752833429,13132.530936269999,27620.0512416,53245.30382400001 2025-07-18,10:10:31.000,199,11053944,5684,0,1752833430,13132.497254719994,32233.720924859997,53245.28286264001 2025-07-18,10:10:32.000,199,11053985,5365,0,1752833431,13132.450100549999,30388.350329549998,53245.261901280006 2025-07-18,10:10:33.000,199,11053988,5805,0,1752833432,13132.423155309989,29465.605114289996,53245.261901280006 2025-07-18,10:10:34.000,199,11054014,4965,0,1752833433,13132.322110659989,29004.126769709997,53245.21997856 2025-07-18,10:10:35.000,199,11053980,5005,0,1752833434,13132.362528519989,29926.738051499997,53245.206004319996 2025-07-18,10:10:36.000,199,11053881,5205,0,1752833435,13132.456836859994,27158.608142669997,53245.13613312001 2025-07-18,10:10:37.000,199,11053955,6365,0,1752833436,13132.517463649994,29926.632314550006,53245.15709448 2025-07-18,10:10:38.000,199,11053978,5205,0,1752833437,13132.557881509994,29926.70280585,53245.12215888 2025-07-18,10:10:39.000,199,11053842,5005,0,1752833438,13132.618508299995,24390.4218408,53245.143120240005 2025-07-18,10:10:40.000,199,11053972,4805,0,1752833439,13132.68587139999,35001.597065010006,53245.073249040004 2025-07-18,10:10:41.000,199,11054020,5285,0,1752833440,13132.78691604999,30849.328185899998,53245.11517176001 2025-07-18,10:10:42.000,199,11053985,5285,0,1752833441,13132.881224389996,28542.549737309993,53245.18504296001 2025-07-18,10:10:43.000,199,11054076,5845,0,1752833442,13133.015950590001,29926.69575672,53245.16408160001 2025-07-18,10:10:44.000,199,11054001,5605,0,1752833443,13133.083313689996,24390.407742540003,53245.10818464 2025-07-18,10:10:45.000,199,11053942,5884,0,1752833444,13133.238248820002,34078.89414453,53245.13613312001 2025-07-18,10:10:46.000,199,11053977,5365,0,1752833445,13133.339293470002,29465.330198220006,53245.1990172 2025-07-18,10:10:47.000,199,11053970,4885,0,1752833446,13133.426865499998,29926.752149759996,53245.23395280001 2025-07-18,10:10:48.000,199,11053948,6245,0,1752833447,13133.453810739993,32694.98074641,53245.27587552 2025-07-18,10:10:49.000,199,11054007,5405,0,1752833448,13133.494228599993,29004.232506660002,53245.25491416001 2025-07-18,10:10:50.000,199,11053957,5205,0,1752833449,13133.581800629989,33156.46614012,53245.32478536 2025-07-18,10:10:51.000,199,11053988,4965,0,1752833450,13133.669372659999,32695.192220309997,53245.28286264001 2025-07-18,10:10:52.000,199,11053967,5365,0,1752833451,13133.716526829994,29927.118704520006,53245.36670808 2025-07-18,10:10:53.000,199,11053950,4965,0,1752833452,13133.777153619994,31311.194232630005,53245.39465656 2025-07-18,10:10:54.000,199,11054022,4845,0,1752833453,13133.90514350999,30388.561803450008,53245.45754064 2025-07-18,10:10:55.000,199,11053937,4965,0,1752833454,13133.918616129995,31311.292920449996,53245.52042472001 2025-07-18,10:10:56.000,199,11053995,5405,0,1752833455,13133.959033989995,26697.877005870003,53245.48548912 2025-07-18,10:10:57.000,199,11053988,5645,0,1752833456,13133.91187982,28543.409731170002,53245.55536032 2025-07-18,10:10:58.000,199,11054016,6005,0,1752833457,13133.77041731,29466.112651649993,53245.56234744 2025-07-18,10:10:59.000,199,11053953,6565,0,1752833458,13133.635691109994,29927.435915370006,53245.59029592001 2025-07-18,10:11:00.000,199,11054038,4925,0,1752833459,13133.568328009998,28081.98777963,53245.541386079996 2025-07-18,10:11:01.000,199,11054021,6005,0,1752833460,13133.514437529993,30850.230474540003,53245.576321680004 2025-07-18,10:11:02.000,199,11054024,5845,0,1752833461,13133.447074429998,32234.256658740007,53245.576321680004 2025-07-18,10:11:03.000,199,11053974,4925,0,1752833462,13133.426865499998,34079.655450570004,53245.54837320001 2025-07-18,10:11:04.000,199,11053901,5365,0,1752833463,13133.352766089993,32234.207314829997,53245.55536032 2025-07-18,10:11:05.000,199,11053967,5245,0,1752833464,13133.413392879993,28543.43792769,53245.52042472001 2025-07-18,10:11:06.000,199,11053968,5805,0,1752833465,13133.474019669993,31311.56783652,53245.53439896 2025-07-18,10:11:07.000,199,11053965,6284,0,1752833466,13133.534646459993,30850.25162193,53245.5833088 2025-07-18,10:11:08.000,199,11054032,6005,0,1752833467,13133.628954799999,31772.954542410007,53245.5833088 2025-07-18,10:11:09.000,199,11053980,5925,0,1752833468,13133.655900039994,29466.20429034,53245.646192880005 2025-07-18,10:11:10.000,199,11053963,5205,0,1752833469,13133.756944689994,32695.911231570004,53245.60427016 2025-07-18,10:11:11.000,199,11054019,6084,0,1752833470,13133.81083517,29927.915256210006,53245.60427016 2025-07-18,10:11:12.000,199,11053949,6485,0,1752833471,13133.91187982,33157.523509620005,53245.62523152 2025-07-18,10:11:13.000,199,11053910,4885,0,1752833472,13134.0331334,31312.22340561,53245.62523152 2025-07-18,10:11:14.000,199,11053955,6405,0,1752833473,13134.181332219996,28544.199233730003,53245.71606408001 2025-07-18,10:11:15.000,199,11054008,5565,0,1752833474,13134.309322109992,28544.438904149996,53245.71606408001 2025-07-18,10:11:16.000,199,11054047,5405,0,1752833475,13134.390157829992,30390.133759439996,53245.827858 2025-07-18,10:11:17.000,199,11053987,5285,0,1752833476,13134.390157829992,32697.08138715,53245.827858 2025-07-18,10:11:18.000,199,11053819,6405,0,1752833477,13134.450784619992,34542.58591593,53245.90471632001 2025-07-18,10:11:19.000,199,11053912,4965,0,1752833478,13134.470993549992,28544.88299934,53245.84183224 2025-07-18,10:11:20.000,199,11054001,5605,0,1752833479,13134.470993549992,27622.144833209997,53245.9676004 2025-07-18,10:11:21.000,199,11054018,4765,0,1752833480,13134.477729860002,33158.51743695,53246.01651024 2025-07-18,10:11:22.000,199,11053920,4965,0,1752833481,13134.558565580002,28083.453998669997,53246.05144584001 2025-07-18,10:11:23.000,199,11053965,6485,0,1752833482,13134.632664989993,27621.982703219997,53246.100355680006 2025-07-18,10:11:24.000,199,11053935,6245,0,1752833483,13134.726973329998,30851.457023159994,53246.17022688001 2025-07-18,10:11:25.000,199,11053936,5684,0,1752833484,13134.787600119998,30851.414728379998,53246.16323976 2025-07-18,10:11:26.000,199,11053960,5845,0,1752833485,13134.821281669989,23008.28482344,53246.12131704001 2025-07-18,10:11:27.000,199,11053896,5925,0,1752833486,13134.929062629999,23930.931350879997,53246.11432992 2025-07-18,10:11:28.000,199,11054000,6005,0,1752833487,13134.94253524999,31774.251582330005,53246.268046560006 2025-07-18,10:11:29.000,199,11053944,5725,0,1752833488,13134.98968942,32235.588944310002,53246.247085200004 2025-07-18,10:11:30.000,199,11053989,6205,0,1752833489,13135.09073407,26699.19519318,53246.26105944001 2025-07-18,10:11:31.000,199,11053991,6284,0,1752833490,13135.18504240999,28544.685623700003,53246.30996928001 2025-07-18,10:11:32.000,199,11053944,6005,0,1752833491,13135.29282337,29928.7822992,53246.34490488 2025-07-18,10:11:33.000,199,11053964,6045,0,1752833492,13135.380395399996,29006.206263059998,53246.40080184 2025-07-18,10:11:34.000,199,11053971,5044,0,1752833493,13135.380395399996,31313.245529460008,53246.365866240005 2025-07-18,10:11:35.000,199,11054016,5805,0,1752833494,13135.387131709991,29929.289836559998,53246.435737440006 2025-07-18,10:11:36.000,199,11053930,5165,0,1752833495,13135.35345016,35004.501306570004,53246.484647280005 2025-07-18,10:11:37.000,199,11053898,5965,0,1752833496,13135.22546026999,34543.354271100005,53246.46368592 2025-07-18,10:11:38.000,199,11054038,6084,0,1752833497,13135.10420668999,34082.1296952,53246.47766016001 2025-07-18,10:11:39.000,199,11053976,5125,0,1752833498,13134.996425729994,30852.66242439,53246.50560864001 2025-07-18,10:11:40.000,199,11053960,4845,0,1752833499,13134.90211738999,31314.091425060004,53246.52657000001 2025-07-18,10:11:41.000,199,11053957,6284,0,1752833500,13134.875172149994,27161.674514219994,53246.484647280005 2025-07-18,10:11:42.000,199,11053977,6365,0,1752833501,13134.854963219994,31313.96454072,53246.50560864001 2025-07-18,10:11:43.000,199,11053977,6365,0,1752833502,13134.834754289994,35004.8608122,53246.45669880001 2025-07-18,10:11:44.000,199,11053992,5884,0,1752833503,13134.929062629999,29006.939372580004,53246.47766016001 2025-07-18,10:11:45.000,199,11053961,5245,0,1752833504,13135.057052519995,23931.86183604,53246.50560864001 2025-07-18,10:11:46.000,199,11054021,6365,0,1752833505,13135.09073407,34081.95346695,53246.50560864001 2025-07-18,10:11:47.000,199,11054026,6005,0,1752833506,13135.22546026999,29929.57885089,53246.533557120005 2025-07-18,10:11:48.000,199,11054001,5605,0,1752833507,13135.3130323,30852.35226267,53246.49862152 2025-07-18,10:11:49.000,199,11054010,5684,0,1752833508,13135.447758499991,28084.187108190003,53246.55451848001 2025-07-18,10:11:50.000,199,11053899,5485,0,1752833509,13135.521857909996,27622.884991860003,53246.582466960004 2025-07-18,10:11:51.000,199,11054001,5365,0,1752833510,13135.595957320002,24854.63524782,53246.51958288 2025-07-18,10:11:52.000,199,11053983,6245,0,1752833511,13135.622902559997,28545.573814079995,53246.5615056 2025-07-18,10:11:53.000,199,11054004,5925,0,1752833512,13135.663320419997,28545.67955103,53246.62438968001 2025-07-18,10:11:54.000,199,11053990,5285,0,1752833513,13135.717210900002,30852.486196140002,53246.61740256 2025-07-18,10:11:55.000,199,11054001,5405,0,1752833514,13135.771101379993,28545.637256250004,53246.65932528 2025-07-18,10:11:56.000,199,11053956,5684,0,1752833515,13135.872146029993,29007.052158659993,53246.750157840004 2025-07-18,10:11:57.000,199,11053947,6124,0,1752833516,13135.905827579998,29007.073306050006,53246.70823512 2025-07-18,10:11:58.000,199,11054008,5925,0,1752833517,13135.966454369998,28084.398582089998,53246.8060548 2025-07-18,10:11:59.000,199,11054023,6284,0,1752833518,13135.966454369998,28084.5184173,53246.75714496 2025-07-18,10:12:00.000,199,11054000,6205,0,1752833519,13135.932772819993,28545.919221450007,53246.88990024001 2025-07-18,10:12:01.000,199,11053921,6124,0,1752833520,13135.818255550003,28545.947417970005,53246.84797752 2025-07-18,10:12:02.000,199,11054003,6324,0,1752833521,13135.670056729992,27161.78025117,53246.938810080006 2025-07-18,10:12:03.000,199,11053917,5285,0,1752833522,13135.555539460001,27623.05417098,53246.90387448 2025-07-18,10:12:04.000,199,11053923,6245,0,1752833523,13135.548803149992,27161.639268569998,53246.89688736 2025-07-18,10:12:05.000,199,11054012,5125,0,1752833524,13135.488176359991,33159.49726602,53247.04361688 2025-07-18,10:12:06.000,199,11053959,6485,0,1752833525,13135.447758499991,29929.924258259998,53246.98073280001 2025-07-18,10:12:07.000,199,11053999,5245,0,1752833526,13135.407340639991,34543.657383690006,53246.99470704 2025-07-18,10:12:08.000,199,11054009,6445,0,1752833527,13135.427549569991,29007.334123859997,53247.00169416 2025-07-18,10:12:09.000,199,11053985,6565,0,1752833528,13135.387131709991,29007.524450369994,53246.95278432 2025-07-18,10:12:10.000,199,11054026,5884,0,1752833529,13135.259141819995,28084.941365100007,53246.987719920005 2025-07-18,10:12:11.000,199,11054011,6365,0,1752833530,13135.20525133999,32237.280735509994,53246.92483584 2025-07-18,10:12:12.000,199,11053980,5884,0,1752833531,13135.06378882999,30853.15586349,53246.938810080006 2025-07-18,10:12:13.000,199,11053944,6165,0,1752833532,13134.861699529989,27162.25959201,53246.97374568 2025-07-18,10:12:14.000,199,11053962,4845,0,1752833533,13134.659610229988,26239.761096300004,53246.92483584 2025-07-18,10:12:15.000,199,11053915,5605,0,1752833534,13134.491202479992,32699.33005962,53246.83400328 2025-07-18,10:12:16.000,199,11053961,6124,0,1752833535,13134.329531039992,25317.459976230006,53246.81304192001 2025-07-18,10:12:17.000,199,11053956,6205,0,1752833536,13134.161123289996,29931.284740350005,53246.72919648 2025-07-18,10:12:18.000,199,11053962,5925,0,1752833537,13134.221750079996,29469.996722280004,53246.72919648 2025-07-18,10:12:19.000,199,11054013,5405,0,1752833538,13134.376685210002,33622.32199443001,53246.71522224 2025-07-18,10:12:20.000,199,11054005,6205,0,1752833539,13134.477729860002,29008.469033789996,53246.71522224 2025-07-18,10:12:21.000,199,11054013,6205,0,1752833540,13134.598983440002,28085.589885060006,53246.76413208001 2025-07-18,10:12:22.000,199,11054041,6124,0,1752833541,13134.767391189998,30392.382431909995,53246.75714496 2025-07-18,10:12:23.000,199,11053953,6365,0,1752833542,13134.881908459989,29008.201166850005,53246.81304192001 2025-07-18,10:12:24.000,199,11054002,4885,0,1752833543,13135.00316203999,29930.918185589995,53246.875926 2025-07-18,10:12:25.000,199,11053991,6245,0,1752833544,13135.097470379995,35928.74798652,53246.83400328 2025-07-18,10:12:26.000,199,11054025,6205,0,1752833545,13135.110943,29930.671466040003,53246.90387448 2025-07-18,10:12:27.000,199,11054032,4925,0,1752833546,13135.16483347999,30853.31799348,53247.02265552 2025-07-18,10:12:28.000,199,11053986,6045,0,1752833547,13135.27261444,26239.521425879997,53246.987719920005 2025-07-18,10:12:29.000,199,11053983,6405,0,1752833548,13135.346713849991,29469.115581029997,53247.05759112001 2025-07-18,10:12:30.000,199,11053989,5325,0,1752833549,13135.427549569991,28546.278727080004,53247.050604 2025-07-18,10:12:31.000,199,11054016,5925,0,1752833550,13135.427549569991,23932.637240340002,53247.16239792 2025-07-18,10:12:32.000,199,11053977,6205,0,1752833551,13135.238932889995,29469.24246537,53247.11348808 2025-07-18,10:12:33.000,199,11053999,6485,0,1752833552,13135.12441561999,27623.900066579998,53247.24624336001 2025-07-18,10:12:34.000,199,11053981,6245,0,1752833553,13135.016634659994,30392.107515840005,53247.16938504 2025-07-18,10:12:35.000,199,11053977,6124,0,1752833554,13134.98295310999,35928.45192306,53247.253230480004 2025-07-18,10:12:36.000,199,11053974,5725,0,1752833555,13134.881908459989,31314.60601155,53247.22528200001 2025-07-18,10:12:37.000,199,11054068,4765,0,1752833556,13134.875172149994,27623.611052249995,53247.31611456001 2025-07-18,10:12:38.000,199,11053950,6005,0,1752833557,13134.821281669989,26239.373394149996,53247.21829488 2025-07-18,10:12:39.000,199,11053971,6605,0,1752833558,13134.787600119998,30391.599978479993,53247.26720472001 2025-07-18,10:12:40.000,199,11054006,5125,0,1752833559,13134.787600119998,32698.230395339997,53247.302140320004 2025-07-18,10:12:41.000,199,11053961,5325,0,1752833560,13134.935798939994,36850.42173402,53247.21829488 2025-07-18,10:12:42.000,199,11053823,6245,0,1752833561,13135.10420668999,27623.047121850002,53247.3300888 2025-07-18,10:12:43.000,199,11053971,6405,0,1752833562,13135.178306099995,27161.75205465,53247.26720472001 2025-07-18,10:12:44.000,199,11053995,5485,0,1752833563,13135.23219658,30391.444897620007,53247.302140320004 2025-07-18,10:12:45.000,199,11053983,5325,0,1752833564,13135.28608705999,34543.89000498,53247.30912744 2025-07-18,10:12:46.000,199,11054011,5525,0,1752833565,13135.299559679996,25777.930295219994,53247.37899864 2025-07-18,10:12:47.000,199,11054007,5445,0,1752833566,13135.339977539996,29468.995745819993,53247.37899864 2025-07-18,10:12:48.000,199,11053914,5085,0,1752833567,13135.32650491999,23471.250534449995,53247.28816608 2025-07-18,10:12:49.000,199,11053930,5005,0,1752833568,13135.238932889995,30391.966533240004,53247.23925624 2025-07-18,10:12:50.000,199,11053948,4845,0,1752833569,13135.16483347999,25316.853751050003,53247.2602176 2025-07-18,10:12:51.000,199,11053960,4765,0,1752833570,13135.07052514,32237.414668979996,53247.28117896 2025-07-18,10:12:52.000,199,11053976,5884,0,1752833571,13134.96274417999,29007.757071660002,53247.2602176 2025-07-18,10:12:53.000,199,11053912,5005,0,1752833572,13134.90211738999,26239.359295889997,53247.253230480004 2025-07-18,10:12:54.000,199,11053920,5805,0,1752833573,13134.861699529989,30391.599978479993,53247.22528200001 2025-07-18,10:12:55.000,199,11053941,5565,0,1752833574,13134.861699529989,31775.633211809996,53247.23226912 2025-07-18,10:12:56.000,199,11053908,5845,0,1752833575,13134.881908459989,33621.03200363999,53247.23226912 2025-07-18,10:12:57.000,199,11053932,5605,0,1752833576,13134.881908459989,33159.546609929996,53247.21829488 2025-07-18,10:12:58.000,199,11053959,6605,0,1752833577,13134.956007869994,31775.308951829997,53247.21829488 2025-07-18,10:12:59.000,199,11053909,5965,0,1752833578,13134.949271559999,33159.398578199995,53247.16239792 2025-07-18,10:13:00.000,199,11054050,5884,0,1752833579,13135.057052519995,23470.630211010008,53247.17637216001 2025-07-18,10:13:01.000,199,11054035,5485,0,1752833580,13135.077261449995,33620.94036495,53247.1903464 2025-07-18,10:13:02.000,199,11053895,6205,0,1752833581,13135.178306099995,28545.891024929995,53247.17637216001 2025-07-18,10:13:03.000,199,11053887,5245,0,1752833582,13135.21198765,32236.850738580004,53247.09951384001 2025-07-18,10:13:04.000,199,11053866,4605,0,1752833583,13135.24566919999,32236.984672050006,53247.134449440004 2025-07-18,10:13:05.000,199,11053913,6365,0,1752833584,13135.35345016,26700.46403658,53247.21829488 2025-07-18,10:13:06.000,199,11053898,5884,0,1752833585,13135.441022189996,27623.265644879997,53247.16239792 2025-07-18,10:13:07.000,199,11053994,6045,0,1752833586,13135.501648979996,25777.958491740006,53247.204320640005 2025-07-18,10:13:08.000,199,11053863,6165,0,1752833587,13135.508385289992,28546.271677950004,53247.17637216001 2025-07-18,10:13:09.000,199,11053935,5525,0,1752833588,13135.454494810001,30391.797354120004,53247.21130776 2025-07-18,10:13:10.000,199,11053948,5805,0,1752833589,13135.447758499991,30853.198158269995,53247.274191840006 2025-07-18,10:13:11.000,199,11053901,6405,0,1752833590,13135.441022189996,30853.184060009997,53247.17637216001 2025-07-18,10:13:12.000,199,11053923,6284,0,1752833591,13135.420813259996,35005.622118240004,53247.16239792 2025-07-18,10:13:13.000,199,11053907,6565,0,1752833592,13135.380395399996,27623.759083979996,53247.21130776 2025-07-18,10:13:14.000,199,11053887,5485,0,1752833593,13135.366922779991,27162.379427220003,53247.2602176 2025-07-18,10:13:15.000,199,11053914,5765,0,1752833594,13135.29282337,25778.1840639,53247.22528200001 2025-07-18,10:13:16.000,199,11053912,5925,0,1752833595,13135.18504240999,30853.32504261,53247.29515320001 2025-07-18,10:13:17.000,199,11053991,5325,0,1752833596,13135.12441561999,29930.481139530006,53247.28816608 2025-07-18,10:13:18.000,199,11053875,6445,0,1752833597,13134.98295310999,27162.125658539997,53247.18335928 2025-07-18,10:13:19.000,199,11053903,6165,0,1752833598,13134.94253524999,27623.519413560003,53247.23226912 2025-07-18,10:13:20.000,199,11053926,6005,0,1752833599,13134.935798939994,31314.352242869994,53247.2602176 2025-07-18,10:13:21.000,199,11053932,5884,0,1752833600,13134.888644769999,27161.970577679996,53247.21829488 2025-07-18,10:13:22.000,199,11054011,6324,0,1752833601,13134.868435839999,28084.659399900003,53247.12746232001 2025-07-18,10:13:23.000,199,11053992,5765,0,1752833602,13134.915590009994,27623.23039923,53247.06457824 2025-07-18,10:13:24.000,199,11053949,5365,0,1752833603,13134.96274417999,28084.476122520005,53247.18335928 2025-07-18,10:13:25.000,199,11053901,6205,0,1752833604,13134.98295310999,29930.0511426,53247.085539600004 2025-07-18,10:13:26.000,199,11054001,6405,0,1752833605,13135.06378882999,29930.21327259,53247.14842368001 2025-07-18,10:13:27.000,199,11053985,6405,0,1752833606,13135.06378882999,24855.09344127,53247.1204752 2025-07-18,10:13:28.000,199,11053893,6445,0,1752833607,13134.98295310999,26700.654363089998,53247.12746232001 2025-07-18,10:13:29.000,199,11054028,5684,0,1752833608,13134.96948049,29468.981647559995,53247.06457824 2025-07-18,10:13:30.000,199,11053962,6045,0,1752833609,13134.915590009994,29469.016893210006,53247.07855248001 2025-07-18,10:13:31.000,199,11053981,6084,0,1752833610,13134.96274417999,33160.075294680006,53247.06457824 2025-07-18,10:13:32.000,199,11053781,6205,0,1752833611,13134.976216799994,32698.794325740004,53247.050604 2025-07-18,10:13:33.000,199,11053918,5845,0,1752833612,13134.96948049,29007.834612089995,53246.987719920005 2025-07-18,10:13:34.000,199,11053976,5884,0,1752833613,13134.949271559999,32698.815473130002,53247.00868128001 2025-07-18,10:13:35.000,199,11054006,5925,0,1752833614,13135.016634659994,29930.502286920004,53246.987719920005 2025-07-18,10:13:36.000,199,11053907,6365,0,1752833615,13135.05031621,32698.815473130002,53246.987719920005 2025-07-18,10:13:37.000,199,11054063,5405,0,1752833616,13135.10420668999,31775.978619179994,53247.00868128001 2025-07-18,10:13:38.000,199,11053942,5884,0,1752833617,13135.18504240999,29007.552646890006,53246.99470704 2025-07-18,10:13:39.000,199,11053974,5805,0,1752833618,13135.29282337,27623.455971389994,53246.966758560004 2025-07-18,10:13:40.000,199,11053987,5445,0,1752833619,13135.400604329996,29469.016893210006,53246.98073280001 2025-07-18,10:13:41.000,199,11053989,6485,0,1752833620,13135.501648979996,28546.33512012,53246.917848720004 2025-07-18,10:13:42.000,199,11054006,6005,0,1752833621,13135.521857909996,30391.881943679997,53247.00868128001 2025-07-18,10:13:43.000,199,11053953,6605,0,1752833622,13135.542066839997,29469.150826679994,53246.987719920005 2025-07-18,10:13:44.000,199,11053995,6324,0,1752833623,13135.515121600001,29930.55867996,53246.9457972 2025-07-18,10:13:45.000,199,11053933,6165,0,1752833624,13135.467967429991,32237.400570719998,53246.917848720004 2025-07-18,10:13:46.000,199,11053942,5725,0,1752833625,13135.441022189996,31775.879931360003,53246.987719920005 2025-07-18,10:13:47.000,199,11054028,5765,0,1752833626,13135.39386802,32698.632195750004,53246.98073280001 2025-07-18,10:13:48.000,199,11054035,6365,0,1752833627,13135.41407695,32237.19614595,53247.02265552 2025-07-18,10:13:49.000,199,11053986,5884,0,1752833628,13135.501648979996,31775.795341799996,53246.99470704 2025-07-18,10:13:50.000,199,11053937,6205,0,1752833629,13135.521857909996,34544.0591841,53246.97374568 2025-07-18,10:13:51.000,199,11054015,6245,0,1752833630,13135.569012079992,32237.160900300005,53247.00169416 2025-07-18,10:13:52.000,199,11053969,6165,0,1752833631,13135.649847799992,29007.62313819,53246.987719920005 2025-07-18,10:13:53.000,199,11053959,6124,0,1752833632,13135.730683519992,29007.6019908,53246.99470704 2025-07-18,10:13:54.000,199,11053946,5725,0,1752833633,13135.777837690002,31314.380439390006,53247.085539600004 2025-07-18,10:13:55.000,199,11053904,5925,0,1752833634,13135.865409719998,26700.661412219997,53247.09252672 2025-07-18,10:13:56.000,199,11054003,6284,0,1752833635,13135.851937099993,34543.932299759996,53247.204320640005 2025-07-18,10:13:57.000,199,11054009,5245,0,1752833636,13135.878882339988,29468.76312453,53247.16239792 2025-07-18,10:13:58.000,199,11053984,5725,0,1752833637,13135.885618649998,29930.029995210003,53247.204320640005 2025-07-18,10:13:59.000,199,11053999,6284,0,1752833638,13135.926036509998,29007.31297647,53247.21829488 2025-07-18,10:14:00.000,199,11053989,6245,0,1752833639,13135.932772819993,32698.378427069998,53247.1903464 2025-07-18,10:14:01.000,199,11054034,5925,0,1752833640,13135.966454369998,32698.272690120008,53247.26720472001 2025-07-18,10:14:02.000,199,11053978,6205,0,1752833641,13135.959718059989,29007.31297647,53247.253230480004 2025-07-18,10:14:03.000,199,11053948,5965,0,1752833642,13135.919300199988,28545.98266362,53247.253230480004 2025-07-18,10:14:04.000,199,11053980,5925,0,1752833643,13135.966454369998,27623.39252922,53247.372011520005 2025-07-18,10:14:05.000,199,11053950,5765,0,1752833644,13135.926036509998,30391.52243805,53247.35803728 2025-07-18,10:14:06.000,199,11053960,5725,0,1752833645,13135.892354959993,35005.2132687,53247.36502440001 2025-07-18,10:14:07.000,199,11054059,6324,0,1752833646,13135.811519239993,30852.852750899998,53247.35803728 2025-07-18,10:14:08.000,199,11053973,6485,0,1752833647,13135.717210900002,28084.54661382,53247.2602176 2025-07-18,10:14:09.000,199,11053972,5725,0,1752833648,13135.757628760002,26700.407643540006,53247.39996 2025-07-18,10:14:10.000,199,11053927,5485,0,1752833649,13135.723947209997,27623.117613149996,53247.35803728 2025-07-18,10:14:11.000,199,11054017,6365,0,1752833650,13135.730683519992,32698.166953170003,53247.33707592 2025-07-18,10:14:12.000,199,11053879,5605,0,1752833651,13135.676793040002,28545.82758276,53247.40694712 2025-07-18,10:14:13.000,199,11053930,4885,0,1752833652,13135.670056729992,25316.310968039994,53247.39996 2025-07-18,10:14:14.000,199,11053942,5965,0,1752833653,13135.589221009992,29007.30592734,53247.36502440001 2025-07-18,10:14:15.000,199,11053916,5845,0,1752833654,13135.575748390002,23470.954470990007,53247.33707592 2025-07-18,10:14:16.000,199,11053970,5205,0,1752833655,13135.542066839997,29007.482155589998,53247.41393424001 2025-07-18,10:14:17.000,199,11053930,6324,0,1752833656,13135.501648979996,29007.418713420004,53247.40694712 2025-07-18,10:14:18.000,199,11053918,5884,0,1752833657,13135.501648979996,30391.494241530003,53247.39297288001 2025-07-18,10:14:19.000,199,11053956,5805,0,1752833658,13135.427549569991,27161.885988120004,53247.39996 2025-07-18,10:14:20.000,199,11053971,6725,0,1752833659,13135.18504240999,27623.25154662,53247.38598576 2025-07-18,10:14:21.000,199,11054014,4885,0,1752833660,13135.03010728,32236.71680511,53247.23925624 2025-07-18,10:14:22.000,199,11053954,5725,0,1752833661,13134.875172149994,31313.746017690006,53247.40694712 2025-07-18,10:14:23.000,199,11053822,5725,0,1752833662,13134.821281669989,28084.081371239998,53247.34406304001 2025-07-18,10:14:24.000,199,11054003,6205,0,1752833663,13134.814545359994,31775.048134020006,53247.35105016 2025-07-18,10:14:25.000,199,11053925,6445,0,1752833664,13134.794336429994,35466.106535490006,53247.35803728 2025-07-18,10:14:26.000,199,11053936,6084,0,1752833665,13134.760654879989,30390.909163739998,53247.36502440001 2025-07-18,10:14:27.000,199,11054002,6005,0,1752833666,13134.747182259998,32697.673514070004,53247.41393424001 2025-07-18,10:14:28.000,199,11054007,6725,0,1752833667,13134.794336429994,27622.384503630004,53247.35105016 2025-07-18,10:14:29.000,199,11053935,6365,0,1752833668,13134.821281669989,28083.778258649996,53247.3300888 2025-07-18,10:14:30.000,199,11053988,4845,0,1752833669,13134.881908459989,31774.667480999997,53247.36502440001 2025-07-18,10:14:31.000,199,11053908,5805,0,1752833670,13134.996425729994,26699.625190110004,53247.39297288001 2025-07-18,10:14:32.000,199,11053960,5525,0,1752833671,13135.06378882999,25776.802434419995,53247.38598576 2025-07-18,10:14:33.000,199,11053950,5884,0,1752833672,13135.12441561999,32235.892056900004,53247.420921360004 2025-07-18,10:14:34.000,199,11053988,5965,0,1752833673,13135.319768609996,28544.953490640008,53247.38598576 2025-07-18,10:14:35.000,199,11053947,6405,0,1752833674,13135.37365909,31313.17503816,53247.469831200004 2025-07-18,10:14:36.000,199,11053799,6205,0,1752833675,13135.35345016,30851.87292183,53247.420921360004 2025-07-18,10:14:37.000,199,11053982,5765,0,1752833676,13135.420813259996,28083.707767350003,53247.441882720006 2025-07-18,10:14:38.000,199,11054014,5805,0,1752833677,13135.29282337,29929.134755699997,53247.490792560006 2025-07-18,10:14:39.000,199,11053929,5325,0,1752833678,13135.24566919999,29929.09951005,53247.52572816 2025-07-18,10:14:40.000,199,11053926,6005,0,1752833679,13135.17156979,32235.969597329997,53247.53271528001 2025-07-18,10:14:41.000,199,11054009,6445,0,1752833680,13135.057052519995,27160.899109920007,53247.539702400005 2025-07-18,10:14:42.000,199,11053989,5485,0,1752833681,13134.814545359994,28544.826606300005,53247.539702400005 2025-07-18,10:14:43.000,199,11053944,5845,0,1752833682,13134.673082849993,30851.485219680006,53247.51175392001 2025-07-18,10:14:44.000,199,11053939,6445,0,1752833683,13134.565301889997,31312.773237750007,53247.441882720006 2025-07-18,10:14:45.000,199,11053982,4925,0,1752833684,13134.578774510002,27160.370425169996,53247.5047668 2025-07-18,10:14:46.000,199,11053962,5725,0,1752833685,13134.565301889997,32696.58089892,53247.48380544001 2025-07-18,10:14:47.000,199,11053946,5005,0,1752833686,13134.619192370003,33619.23447549,53247.54668952 2025-07-18,10:14:48.000,199,11054000,5925,0,1752833687,13134.545092959997,29466.866908559998,53247.51874104 2025-07-18,10:14:49.000,199,11054005,5525,0,1752833688,13134.612456059993,31773.729946709995,53247.44886984 2025-07-18,10:14:50.000,199,11053955,6405,0,1752833689,13134.612456059993,32696.503358489994,53247.39297288001 2025-07-18,10:14:51.000,199,11054038,4965,0,1752833690,13134.578774510002,29467.00084203,53247.420921360004 2025-07-18,10:14:52.000,199,11053980,5884,0,1752833691,13134.538356650002,29928.387547920007,53247.490792560006 2025-07-18,10:14:53.000,199,11054007,6365,0,1752833692,13134.524884029997,29005.656430920004,53247.42790848 2025-07-18,10:14:54.000,199,11053942,5965,0,1752833693,13134.343003659997,33619.28381940001,53247.40694712 2025-07-18,10:14:55.000,199,11053951,6284,0,1752833694,13134.268904249991,31773.856831049998,53247.40694712 2025-07-18,10:14:56.000,199,11054047,6485,0,1752833695,13134.147650669991,24391.923305489996,53247.323101680005 2025-07-18,10:14:57.000,199,11053985,5205,0,1752833696,13134.01292447,32235.017964779996,53247.302140320004 2025-07-18,10:14:58.000,199,11053946,6084,0,1752833697,13133.938825059995,30389.520485129993,53247.302140320004 2025-07-18,10:14:59.000,199,11053933,5525,0,1752833698,13133.82430778999,34080.444953130005,53247.22528200001 2025-07-18,10:15:00.000,199,11053919,5565,0,1752833699,13133.80409885999,29466.740024219995,53247.1903464 2025-07-18,10:15:01.000,199,11053967,6165,0,1752833700,13133.77041731,32234.82763827,53247.16239792 2025-07-18,10:15:02.000,199,11054002,6084,0,1752833701,13133.74347206999,32234.79944175,53247.14143656 2025-07-18,10:15:03.000,199,11053989,5445,0,1752833702,13133.729999449999,30850.702766250004,53247.21829488 2025-07-18,10:15:04.000,199,11053964,6005,0,1752833703,13133.736735759994,27159.764199989993,53247.1903464 2025-07-18,10:15:05.000,199,11053937,5725,0,1752833704,13133.777153619994,28543.76218767,53247.17637216001 2025-07-18,10:15:06.000,199,11053922,5965,0,1752833705,13133.817571479995,25775.582934930004,53247.19733352001 2025-07-18,10:15:07.000,199,11053926,5884,0,1752833706,13133.96577029999,28543.825629839994,53247.18335928 2025-07-18,10:15:08.000,199,11053979,6405,0,1752833707,13134.12744173999,31773.321097170003,53247.17637216001 2025-07-18,10:15:09.000,199,11053961,6445,0,1752833708,13134.19480484,27159.778298250007,53247.17637216001 2025-07-18,10:15:10.000,199,11054001,6565,0,1752833709,13134.302585799996,32234.743048710006,53247.23226912 2025-07-18,10:15:11.000,199,11053945,6324,0,1752833710,13134.390157829992,29927.99279664,53247.17637216001 2025-07-18,10:15:12.000,199,11053920,5605,0,1752833711,13134.457520930002,35002.97869449,53247.204320640005 2025-07-18,10:15:13.000,199,11053939,6284,0,1752833712,13134.585510819998,28082.572857420004,53247.18335928 2025-07-18,10:15:14.000,199,11053973,6405,0,1752833713,13134.686555469998,33157.523509620005,53247.21829488 2025-07-18,10:15:15.000,199,11053999,6445,0,1752833714,13134.801072739989,28082.650397849997,53247.34406304001 2025-07-18,10:15:16.000,199,11053976,4925,0,1752833715,13134.92232631999,30389.506386869994,53247.33707592 2025-07-18,10:15:17.000,199,11053931,6045,0,1752833716,13135.04357989999,35464.43589168,53247.33707592 2025-07-18,10:15:18.000,199,11053946,5884,0,1752833717,13135.16483347999,32235.032063039995,53247.41393424001 2025-07-18,10:15:19.000,199,11053958,5085,0,1752833718,13135.32650491999,29466.951498120005,53247.44886984 2025-07-18,10:15:20.000,199,11053935,5525,0,1752833719,13135.447758499991,31773.708799319997,53247.53271528001 2025-07-18,10:15:21.000,199,11054019,5605,0,1752833720,13135.37365909,29467.043136809996,53247.5047668 2025-07-18,10:15:22.000,199,11053892,4805,0,1752833721,13135.346713849991,30851.118664919995,53247.56066376001 2025-07-18,10:15:23.000,199,11053914,6045,0,1752833722,13135.238932889995,29467.17002115,53247.609573600006 2025-07-18,10:15:24.000,199,11053966,4845,0,1752833723,13135.117679309995,32235.377470410007,53247.63053496001 2025-07-18,10:15:25.000,199,11054022,5965,0,1752833724,13135.12441561999,30851.231451,53247.60258648001 2025-07-18,10:15:26.000,199,11053954,5805,0,1752833725,13135.08399775999,30851.252598389998,53247.70040616001 2025-07-18,10:15:27.000,199,11053924,5725,0,1752833726,13135.06378882999,31312.498321680003,53247.77027736001 2025-07-18,10:15:28.000,199,11053989,6284,0,1752833727,13134.956007869994,25776.153914459996,53247.77027736001 2025-07-18,10:15:29.000,199,11053987,6124,0,1752833728,13134.733709639993,28544.445953279996,53247.72136752 2025-07-18,10:15:30.000,199,11053824,5765,0,1752833729,13134.612456059993,29005.832659170002,53247.81918720001 2025-07-18,10:15:31.000,199,11053956,5925,0,1752833730,13134.565301889997,29928.542628780007,53247.79123872 2025-07-18,10:15:32.000,199,11054061,6245,0,1752833731,13134.390157829992,27160.32108126,53247.756303120004 2025-07-18,10:15:33.000,199,11053981,6324,0,1752833732,13134.376685210002,34542.14886987,53247.756303120004 2025-07-18,10:15:34.000,199,11053969,6045,0,1752833733,13134.322794729997,32235.405666930004,53247.72835464001 2025-07-18,10:15:35.000,199,11053990,5965,0,1752833734,13134.329531039992,28083.179082600007,53247.68643192 2025-07-18,10:15:36.000,199,11053969,6284,0,1752833735,13134.255431630001,29467.423789830005,53247.65149632001 2025-07-18,10:15:37.000,199,11053997,6045,0,1752833736,13134.09376019,26237.90012598,53247.637522080004 2025-07-18,10:15:38.000,199,11054020,6084,0,1752833737,13133.878198269995,29928.80344659,53247.61656072 2025-07-18,10:15:39.000,199,11053974,5044,0,1752833738,13133.72326313999,27621.841720619996,53247.55367664 2025-07-18,10:15:40.000,199,11053954,5805,0,1752833739,13133.581800629989,29928.521481389995,53247.588612240004 2025-07-18,10:15:41.000,199,11053901,6245,0,1752833740,13133.467283359998,28082.974657829996,53247.44886984 2025-07-18,10:15:42.000,199,11053951,6525,0,1752833741,13133.433601809993,35003.33820011999,53247.44886984 2025-07-18,10:15:43.000,199,11054062,4925,0,1752833742,13133.386447639998,28544.283823289996,53247.420921360004 2025-07-18,10:15:44.000,199,11053986,5884,0,1752833743,13133.379711330002,34080.621181380004,53247.30912744 2025-07-18,10:15:45.000,199,11054016,5085,0,1752833744,13133.413392879993,34080.621181380004,53247.29515320001 2025-07-18,10:15:46.000,199,11054013,6205,0,1752833745,13133.352766089993,34541.916248580004,53247.28816608 2025-07-18,10:15:47.000,199,11053995,6405,0,1752833746,13133.379711330002,30389.583927300002,53247.253230480004 2025-07-18,10:15:48.000,199,11053964,5965,0,1752833747,13133.433601809993,31773.65240628,53247.26720472001 2025-07-18,10:15:49.000,199,11053966,4765,0,1752833748,13133.500964909988,28544.015956350006,53247.2602176 2025-07-18,10:15:50.000,199,11053977,5325,0,1752833749,13133.514437529993,31312.286847780008,53247.28816608 2025-07-18,10:15:51.000,199,11053957,6365,0,1752833750,13133.568328009998,26237.24455689,53247.253230480004 2025-07-18,10:15:52.000,199,11054005,6365,0,1752833751,13133.669372659999,28544.044152870003,53247.29515320001 2025-07-18,10:15:53.000,199,11054004,5765,0,1752833752,13133.756944689994,32235.039112169994,53247.2602176 2025-07-18,10:15:54.000,199,11053950,5125,0,1752833753,13133.8310441,32696.390572410004,53247.22528200001 2025-07-18,10:15:55.000,199,11054052,5925,0,1752833754,13133.89167089,27159.975673890003,53247.23925624 2025-07-18,10:15:56.000,199,11053993,6124,0,1752833755,13133.93208875,24853.105586610007,53247.23226912 2025-07-18,10:15:57.000,199,11053954,5645,0,1752833756,13133.91187982,23930.289880049997,53247.24624336001 2025-07-18,10:15:58.000,199,11054006,6005,0,1752833757,13133.97250661,29927.908207080007,53247.28816608 2025-07-18,10:15:59.000,199,11053947,5285,0,1752833758,13133.999451849995,26698.321101060006,53247.2602176 2025-07-18,10:16:00.000,199,11053989,6324,0,1752833759,13134.0331334,27159.70780695,53247.3300888 2025-07-18,10:16:01.000,199,11054015,6165,0,1752833760,13133.99271554,24391.535603340002,53247.36502440001 2025-07-18,10:16:02.000,199,11054000,5684,0,1752833761,13134.0331334,31773.236507609996,53247.323101680005 2025-07-18,10:16:03.000,199,11053953,5445,0,1752833762,13133.99271554,29466.436911630008,53247.38598576 2025-07-18,10:16:04.000,199,11053989,6205,0,1752833763,13133.92535243999,25314.31606425,53247.35803728 2025-07-18,10:16:05.000,199,11053995,5565,0,1752833764,13133.878198269995,29005.23348312,53247.3300888 2025-07-18,10:16:06.000,199,11054025,6284,0,1752833765,13133.72326313999,32234.848785659997,53247.40694712 2025-07-18,10:16:07.000,199,11054067,6005,0,1752833766,13133.534646459993,32234.862883919996,53247.41393424001 2025-07-18,10:16:08.000,199,11053935,6365,0,1752833767,13133.325820849997,29927.97869838,53247.41393424001 2025-07-18,10:16:09.000,199,11053979,6165,0,1752833768,13133.224776199997,29005.21938486,53247.441882720006 2025-07-18,10:16:10.000,199,11053996,5684,0,1752833769,13133.191094649992,27159.714856079998,53247.40694712 2025-07-18,10:16:11.000,199,11053916,5044,0,1752833770,13133.197830960002,27621.052218059995,53247.35105016 2025-07-18,10:16:12.000,199,11054011,6205,0,1752833771,13133.137204170001,26698.292904539994,53247.39996 2025-07-18,10:16:13.000,199,11053991,6124,0,1752833772,13133.143940479997,29466.429862499994,53247.323101680005 2025-07-18,10:16:14.000,199,11053904,4765,0,1752833773,13133.191094649992,31311.88504737,53247.36502440001 2025-07-18,10:16:15.000,199,11054075,6165,0,1752833774,13133.305611919997,30389.083439070004,53247.39297288001 2025-07-18,10:16:16.000,199,11054031,5445,0,1752833775,13133.372975019993,32234.48928003,53247.3300888 2025-07-18,10:16:17.000,199,11053998,5884,0,1752833776,13133.467283359998,30389.055242550006,53247.38598576 2025-07-18,10:16:18.000,199,11054008,6165,0,1752833777,13133.527910149998,26236.856854740006,53247.3300888 2025-07-18,10:16:19.000,199,11053885,5605,0,1752833778,13133.568328009998,36386.800453920005,53247.34406304001 2025-07-18,10:16:20.000,199,11053943,6405,0,1752833779,13133.608745869999,31311.807506940007,53247.39996 2025-07-18,10:16:21.000,199,11053975,5325,0,1752833780,13133.568328009998,25775.46309972,53247.46284408001 2025-07-18,10:16:22.000,199,11053890,5805,0,1752833781,13133.426865499998,27159.52452957,53247.441882720006 2025-07-18,10:16:23.000,199,11053997,6605,0,1752833782,13133.393183949993,25314.132786870003,53247.420921360004 2025-07-18,10:16:24.000,199,11053964,6005,0,1752833783,13133.271930369992,29927.795421000003,53247.490792560006 2025-07-18,10:16:25.000,199,11053920,5805,0,1752833784,13133.197830960002,26698.116676289996,53247.43489560001 2025-07-18,10:16:26.000,199,11053946,5884,0,1752833785,13133.184358339997,33157.25564268,53247.46284408001 2025-07-18,10:16:27.000,199,11053936,6045,0,1752833786,13133.143940479997,23468.663503739997,53247.39297288001 2025-07-18,10:16:28.000,199,11053890,5125,0,1752833787,13133.157413100002,31773.053230229998,53247.39996 2025-07-18,10:16:29.000,199,11053938,5925,0,1752833788,13133.116995240001,35925.35735499,53247.40694712 2025-07-18,10:16:30.000,199,11053974,5845,0,1752833789,13133.130467859992,27620.861891549997,53247.41393424001 2025-07-18,10:16:31.000,199,11053949,6284,0,1752833790,13133.143940479997,27159.489283920004,53247.372011520005 2025-07-18,10:16:32.000,199,11053976,5884,0,1752833791,13133.177622030002,30850.27276932,53247.39297288001 2025-07-18,10:16:33.000,199,11053903,6245,0,1752833792,13133.278666680002,26236.680626489993,53247.41393424001 2025-07-18,10:16:34.000,199,11053934,5085,0,1752833793,13133.339293470002,27159.36944871,53247.47681832 2025-07-18,10:16:35.000,199,11054010,5884,0,1752833794,13133.453810739993,29466.246585119996,53247.54668952 2025-07-18,10:16:36.000,199,11053969,6205,0,1752833795,13133.521173839988,31311.610131299996,53247.52572816 2025-07-18,10:16:37.000,199,11053954,5684,0,1752833796,13133.500964909988,31311.687671730004,53247.46284408001 2025-07-18,10:16:38.000,199,11053982,6165,0,1752833797,13133.541382769989,26698.07438151,53247.51874104 2025-07-18,10:16:39.000,199,11053947,6124,0,1752833798,13133.575064319994,26697.968644559995,53247.63053496001 2025-07-18,10:16:40.000,199,11054007,6245,0,1752833799,13133.655900039994,30388.900161690006,53247.588612240004 2025-07-18,10:16:41.000,199,11053986,5884,0,1752833800,13133.75020838,28082.093516580004,53247.658483440006 2025-07-18,10:16:42.000,199,11053908,4885,0,1752833801,13133.82430778999,25313.9988534,53247.67245768 2025-07-18,10:16:43.000,199,11053919,6324,0,1752833802,13133.85125303,26236.828658219994,53247.7143804 2025-07-18,10:16:44.000,199,11053986,5605,0,1752833803,13133.857989339995,32234.51042742,53247.777264480006 2025-07-18,10:16:45.000,199,11053965,6165,0,1752833804,13133.85125303,25314.090492090007,53247.79123872 2025-07-18,10:16:46.000,199,11053966,5845,0,1752833805,13133.817571479995,29466.387567719998,53247.8890584 2025-07-18,10:16:47.000,199,11053906,4925,0,1752833806,13133.8310441,31773.109623270007,53247.875084160005 2025-07-18,10:16:48.000,199,11053979,5605,0,1752833807,13133.75020838,30850.27981845,53247.923994000004 2025-07-18,10:16:49.000,199,11053980,5805,0,1752833808,13133.817571479995,30388.893112560007,53247.972903840004 2025-07-18,10:16:50.000,199,11053949,6205,0,1752833809,13133.837780409995,30388.914259950005,53248.042775040005 2025-07-18,10:16:51.000,199,11053966,5965,0,1752833810,13133.959033989995,27620.756154600007,53248.07072352 2025-07-18,10:16:52.000,199,11054022,5845,0,1752833811,13134.06681494999,27620.83369503,53248.05674928 2025-07-18,10:16:53.000,199,11053914,5884,0,1752833812,13134.161123289996,31773.130770660006,53248.14758184 2025-07-18,10:16:54.000,199,11054003,6084,0,1752833813,13134.228486389991,32234.404690469994,53248.15456896001 2025-07-18,10:16:55.000,199,11053965,6324,0,1752833814,13134.295849490001,33157.23449529,53248.30129848001 2025-07-18,10:16:56.000,199,11054005,6165,0,1752833815,13134.289113179992,30850.512439740007,53248.259375760004 2025-07-18,10:16:57.000,199,11053962,5965,0,1752833816,13134.349739969992,31773.264704129993,53248.3432212 2025-07-18,10:16:58.000,199,11054039,6445,0,1752833817,13134.470993549992,30389.160979499997,53248.35719544 2025-07-18,10:16:59.000,199,11053959,6324,0,1752833818,13134.518147720002,29466.422813369994,53248.496937840006 2025-07-18,10:17:00.000,199,11053970,5565,0,1752833819,13134.565301889997,31773.271753260007,53248.46898936001 2025-07-18,10:17:01.000,199,11053944,6005,0,1752833820,13134.619192370003,32234.686655669997,53248.496937840006 2025-07-18,10:17:02.000,199,11053963,5365,0,1752833821,13134.801072739989,33157.516460490006,53248.65764160001 2025-07-18,10:17:03.000,199,11054006,5645,0,1752833822,13134.915590009994,27159.898133459996,53248.69956432 2025-07-18,10:17:04.000,199,11053978,5725,0,1752833823,13135.03010728,27159.961575630005,53248.80437112001 2025-07-18,10:17:05.000,199,11053999,6245,0,1752833824,13135.077261449995,28082.62220133,53248.86026808 2025-07-18,10:17:06.000,199,11054024,5645,0,1752833825,13135.158097169995,32234.869933049995,53248.89520368 2025-07-18,10:17:07.000,199,11054022,4925,0,1752833826,13135.26587812999,30850.815552329994,53249.000010480006 2025-07-18,10:17:08.000,199,11053937,6765,0,1752833827,13135.407340639991,29005.36741659,53249.01398472 2025-07-18,10:17:09.000,199,11053952,5605,0,1752833828,13135.562275769997,26698.511427570003,53249.13276576 2025-07-18,10:17:10.000,199,11053933,6565,0,1752833829,13135.710474589992,24853.063291829996,53249.19564984 2025-07-18,10:17:11.000,199,11054000,5525,0,1752833830,13135.777837690002,30389.534583390006,53249.27250816 2025-07-18,10:17:12.000,199,11053984,5884,0,1752833831,13135.845200789998,29928.14082837,53249.3912892 2025-07-18,10:17:13.000,199,11054018,6045,0,1752833832,13135.892354959993,27159.989772150002,53249.49609600001 2025-07-18,10:17:14.000,199,11054031,5325,0,1752833833,13135.878882339988,29005.303974420007,53249.5659672 2025-07-18,10:17:15.000,199,11054047,5965,0,1752833834,13135.878882339988,26698.476181920007,53249.67776112 2025-07-18,10:17:16.000,199,11054016,5605,0,1752833835,13135.858673409988,30389.407699050003,53249.74763232 2025-07-18,10:17:17.000,199,11053966,5805,0,1752833836,13135.771101379993,29005.36036746,53249.887374720005 2025-07-18,10:17:18.000,199,11053858,5965,0,1752833837,13135.723947209997,32696.397621540003,53250.02013 2025-07-18,10:17:19.000,199,11054003,6124,0,1752833838,13135.582484699997,31312.477174290005,53250.06903984 2025-07-18,10:17:20.000,199,11054000,5845,0,1752833839,13135.380395399996,26698.948473630007,53250.124936800006 2025-07-18,10:17:21.000,199,11053952,5684,0,1752833840,13135.137888239995,30389.971629449996,53250.14589816001 2025-07-18,10:17:22.000,199,11053939,6245,0,1752833841,13134.90211738999,29928.817544849997,53250.20179512 2025-07-18,10:17:23.000,199,11054047,6405,0,1752833842,13134.888644769999,32235.581895180003,53250.31358904001 2025-07-18,10:17:24.000,199,11053952,5884,0,1752833843,13134.915590009994,30390.225398130002,53250.35551176 2025-07-18,10:17:25.000,199,11053811,6124,0,1752833844,13134.96274417999,32697.032043240004,53250.320576160004 2025-07-18,10:17:26.000,199,11054034,4925,0,1752833845,13134.895381079994,33619.85479893,53250.43237008001 2025-07-18,10:17:27.000,199,11053986,5845,0,1752833846,13134.881908459989,27622.067292780004,53250.509228400006 2025-07-18,10:17:28.000,199,11054020,6045,0,1752833847,13134.888644769999,32696.989748459993,53250.58608672 2025-07-18,10:17:29.000,199,11053997,6084,0,1752833848,13134.915590009994,28083.341212590007,53250.57211248 2025-07-18,10:17:30.000,199,11054057,6205,0,1752833849,13134.976216799994,35003.76114792,53250.57211248 2025-07-18,10:17:31.000,199,11053966,5725,0,1752833850,13135.17156979,30390.154906829994,53250.69788064001 2025-07-18,10:17:32.000,199,11053951,6205,0,1752833851,13135.366922779991,28083.334163460007,53250.795700320006 2025-07-18,10:17:33.000,199,11053954,5725,0,1752833852,13135.515121600001,28083.2495739,53250.86557152001 2025-07-18,10:17:34.000,199,11053970,5925,0,1752833853,13135.649847799992,26237.787339899995,53250.942429840004 2025-07-18,10:17:35.000,199,11053961,6365,0,1752833854,13135.771101379993,28544.622181529994,53250.97037832 2025-07-18,10:17:36.000,199,11054045,5965,0,1752833855,13135.838464480003,28083.235475640002,53251.10313360001 2025-07-18,10:17:37.000,199,11053988,5884,0,1752833856,13135.979926989989,25315.056222900006,53251.131082080006 2025-07-18,10:17:38.000,199,11053891,5525,0,1752833857,13136.047290089999,31312.787336010006,53251.26383736 2025-07-18,10:17:39.000,199,11054025,6165,0,1752833858,13136.013608539994,30851.421777509997,53251.37563128 2025-07-18,10:17:40.000,199,11053970,5645,0,1752833859,13135.952981749993,32235.476158229998,53251.41056688 2025-07-18,10:17:41.000,199,11054047,5485,0,1752833860,13135.979926989989,29467.275758100004,53251.43851536001 2025-07-18,10:17:42.000,199,11053917,6245,0,1752833861,13136.087707949999,30851.266696649996,53251.57127064 2025-07-18,10:17:43.000,199,11053977,5884,0,1752833862,13136.24937939,27621.686639759995,53251.57825776 2025-07-18,10:17:44.000,199,11053991,5325,0,1752833863,13136.3908419,29928.556727040006,53251.64114184 2025-07-18,10:17:45.000,199,11054002,5565,0,1752833864,13136.53230441,26237.70979947,53251.74594864 2025-07-18,10:17:46.000,199,11053956,5405,0,1752833865,13136.660294299996,31312.68864819,53251.78787136 2025-07-18,10:17:47.000,199,11053937,6324,0,1752833866,13136.808493119992,29928.542628780007,53251.84376832001 2025-07-18,10:17:48.000,199,11053939,6565,0,1752833867,13136.976900870002,32235.4691091,53251.88569104 2025-07-18,10:17:49.000,199,11053979,6324,0,1752833868,13137.152044929993,26237.836683810005,53251.997484960004 2025-07-18,10:17:50.000,199,11053963,6045,0,1752833869,13137.36087053999,27621.996801479996,53252.13024024001 2025-07-18,10:17:51.000,199,11053915,6284,0,1752833870,13137.44844257,32235.821565599996,53252.235047040005 2025-07-18,10:17:52.000,199,11053903,5405,0,1752833871,13137.50906936,33158.67956694,53252.33985384 2025-07-18,10:17:53.000,199,11053951,6245,0,1752833872,13137.60337769999,31313.238480329994,53252.44466064001 2025-07-18,10:17:54.000,199,11053980,4725,0,1752833873,13137.76504913999,26238.146845530006,53252.55645456 2025-07-18,10:17:55.000,199,11054007,6045,0,1752833874,13137.899775339996,30851.781283139993,53252.69619696 2025-07-18,10:17:56.000,199,11053959,6124,0,1752833875,13138.000819989997,25776.703746600004,53252.77305528 2025-07-18,10:17:57.000,199,11053851,6245,0,1752833876,13138.021028919997,34081.22740656001,53252.82895224001 2025-07-18,10:17:58.000,199,11053960,5925,0,1752833877,13138.101864639997,28544.749065869997,53252.93375904 2025-07-18,10:17:59.000,199,11053986,5845,0,1752833878,13138.169227739992,30851.457023159994,53253.09446280001 2025-07-18,10:18:00.000,199,11053945,6124,0,1752833879,13138.256799770003,30851.520465330002,53253.14337264001 2025-07-18,10:18:01.000,199,11053965,6084,0,1752833880,13138.357844419988,31774.223385809993,53253.241192320005 2025-07-18,10:18:02.000,199,11053901,6205,0,1752833881,13138.452152759994,29467.381495049995,53253.2691408 2025-07-18,10:18:03.000,199,11054017,6124,0,1752833882,13138.532988479994,28083.228426510002,53253.39490896 2025-07-18,10:18:04.000,199,11053947,6165,0,1752833883,13138.499306929989,34080.99478527,53253.47875440001 2025-07-18,10:18:05.000,199,11053980,5605,0,1752833884,13138.58014264999,30851.40063012,53253.52067712001 2025-07-18,10:18:06.000,199,11053960,5884,0,1752833885,13138.68792361,26698.969621020005,53253.63945816001 2025-07-18,10:18:07.000,199,11053931,6284,0,1752833886,13138.82264980999,33619.37545809,53253.66740664001 2025-07-18,10:18:08.000,199,11053992,5125,0,1752833887,13138.96411231999,31312.653402540003,53253.80016192 2025-07-18,10:18:09.000,199,11054021,5285,0,1752833888,13139.132520070001,37771.658435460005,53253.87702024 2025-07-18,10:18:10.000,199,11053910,4885,0,1752833889,13139.166201619992,28544.368412850003,53253.95387856001 2025-07-18,10:18:11.000,199,11053966,5725,0,1752833890,13139.213355790002,28083.045149130005,53254.09362096 2025-07-18,10:18:12.000,199,11053991,6284,0,1752833891,13139.199883169997,32235.398617800005,53254.14253080001 2025-07-18,10:18:13.000,199,11053997,6284,0,1752833892,13139.092102210001,29928.542628780007,53254.14951792001 2025-07-18,10:18:14.000,199,11053937,6284,0,1752833893,13139.024739109991,30851.337187950005,53254.35913152001 2025-07-18,10:18:15.000,199,11054005,5525,0,1752833894,13138.9506397,29005.70577483,53254.415028480005 2025-07-18,10:18:16.000,199,11053961,6165,0,1752833895,13138.96411231999,31773.906174959993,53254.512848160004 2025-07-18,10:18:17.000,199,11053954,6005,0,1752833896,13138.9506397,29466.965596380003,53254.512848160004 2025-07-18,10:18:18.000,199,11053957,5845,0,1752833897,13139.01126649,30389.710811640005,53254.5966936 2025-07-18,10:18:19.000,199,11053994,5765,0,1752833898,13139.03147542,29467.113628110004,53254.62464208001 2025-07-18,10:18:20.000,199,11053975,5725,0,1752833899,13138.98432124999,35003.71180401,53254.68752616 2025-07-18,10:18:21.000,199,11053959,6045,0,1752833900,13138.937167079996,27621.94745757,53254.77835872 2025-07-18,10:18:22.000,199,11054018,5765,0,1752833901,13138.91022184,30390.23244726,53254.81329432001 2025-07-18,10:18:23.000,199,11054020,5845,0,1752833902,13138.89001291,26237.928322499996,53254.89015264001 2025-07-18,10:18:24.000,199,11053948,5565,0,1752833903,13138.937167079996,30390.281791169997,53254.92508824 2025-07-18,10:18:25.000,199,11053996,5884,0,1752833904,13138.84285873999,29467.621165470002,53255.0508564 2025-07-18,10:18:26.000,199,11053962,5765,0,1752833905,13138.876540289995,31313.083399469993,53255.05784352001 2025-07-18,10:18:27.000,199,11053970,5765,0,1752833906,13138.91022184,31313.097497730007,53255.07880488001 2025-07-18,10:18:28.000,199,11053816,5925,0,1752833907,13138.977584939996,28083.56678475,53255.16265032 2025-07-18,10:18:29.000,199,11053871,6365,0,1752833908,13139.018002799996,30390.429822899998,53255.23950864 2025-07-18,10:18:30.000,199,11053840,5805,0,1752833909,13139.078629589996,33619.98168327,53255.38623816 2025-07-18,10:18:31.000,199,11054018,5884,0,1752833910,13139.193146860001,25776.816532679994,53255.35828968 2025-07-18,10:18:32.000,199,11053835,5565,0,1752833911,13139.294191510002,32236.004842979994,53255.39322528001 2025-07-18,10:18:33.000,199,11053890,5925,0,1752833912,13139.401972469997,31313.393561189994,53255.484057839996 2025-07-18,10:18:34.000,199,11053993,6645,0,1752833913,13139.476071880003,32236.174022100007,53255.49104496001 2025-07-18,10:18:35.000,199,11054034,5884,0,1752833914,13139.503017119998,26238.485203770004,53255.60283888 2025-07-18,10:18:36.000,199,11054025,6405,0,1752833915,13139.550171289993,31313.612084220003,53255.69367144 2025-07-18,10:18:37.000,199,11053980,5325,0,1752833916,13139.597325459988,30390.909163739998,53255.77052976 2025-07-18,10:18:38.000,199,11053916,5925,0,1752833917,13139.651215939994,30852.246525719995,53255.84040096 2025-07-18,10:18:39.000,199,11053969,6445,0,1752833918,13139.664688559998,29929.677538710006,53255.854375200004 2025-07-18,10:18:40.000,199,11053916,6045,0,1752833919,13139.684897489999,29006.932323450004,53255.96616912001 2025-07-18,10:18:41.000,199,11053959,6365,0,1752833920,13139.772469519994,29468.481159329996,53256.05001456 2025-07-18,10:18:42.000,199,11053978,5925,0,1752833921,13139.75899689999,31775.407639650002,53256.043027440006 2025-07-18,10:18:43.000,199,11053966,5845,0,1752833922,13139.732051659994,29468.60099454,53256.14783424 2025-07-18,10:18:44.000,199,11054048,5805,0,1752833923,13139.691633799994,32698.230395339997,53256.19674408 2025-07-18,10:18:45.000,199,11053973,6324,0,1752833924,13139.711842729994,31775.548622250004,53256.2736024 2025-07-18,10:18:46.000,199,11054008,5925,0,1752833925,13139.765733209999,29930.044093470002,53256.28058952001 2025-07-18,10:18:47.000,199,11054021,5405,0,1752833926,13139.853305239994,32698.36432881,53256.4133448 2025-07-18,10:18:48.000,199,11053999,6365,0,1752833927,13139.90719572,29930.128683029994,53256.476228880005 2025-07-18,10:18:49.000,199,11054019,5445,0,1752833928,13139.934140959995,29468.897058000002,53256.46924176001 2025-07-18,10:18:50.000,199,11054024,6084,0,1752833929,13139.98803144,27161.991725069995,53256.57404856 2025-07-18,10:18:51.000,199,11053971,5645,0,1752833930,13139.934140959995,27623.286792269995,53256.60199704 2025-07-18,10:18:52.000,199,11054033,5245,0,1752833931,13139.90719572,28084.603006859994,53256.67186824 2025-07-18,10:18:53.000,199,11053957,5365,0,1752833932,13139.893723099995,32236.90713162,53256.692829600004 2025-07-18,10:18:54.000,199,11053920,5125,0,1752833933,13139.893723099995,31775.541573120005,53256.81859776 2025-07-18,10:18:55.000,199,11053962,5005,0,1752833934,13139.90719572,32236.970573790008,53256.8675076 2025-07-18,10:18:56.000,199,11053966,4925,0,1752833935,13139.873514169994,33159.80742774,53256.85353336001 2025-07-18,10:18:57.000,199,11053921,6605,0,1752833936,13139.833096309994,30391.585880219995,53256.85353336001 2025-07-18,10:18:58.000,199,11053977,6725,0,1752833937,13139.75899689999,27623.37843096,53256.90943032 2025-07-18,10:18:59.000,199,11053978,4965,0,1752833938,13139.765733209999,30391.755059339994,53256.90943032 2025-07-18,10:19:00.000,199,11053955,5605,0,1752833939,13139.684897489999,28546.32807099,53256.993275759996 2025-07-18,10:19:01.000,199,11054002,5765,0,1752833940,13139.637743319989,29930.523434310002,53256.95834016 2025-07-18,10:19:02.000,199,11054011,6084,0,1752833941,13139.631007009993,26700.894033510005,53257.04218560001 2025-07-18,10:19:03.000,199,11053939,6245,0,1752833942,13139.610798079993,28085.054151179997,53257.03519848 2025-07-18,10:19:04.000,199,11054025,6045,0,1752833943,13139.516489739988,32237.421718109996,53257.05615984 2025-07-18,10:19:05.000,199,11053976,5565,0,1752833944,13139.503017119998,30853.268649570004,53257.08410832 2025-07-18,10:19:06.000,199,11053961,6365,0,1752833945,13139.496280810003,28085.03300379,53257.146992400005 2025-07-18,10:19:07.000,199,11053970,5884,0,1752833946,13139.415445090002,38235.30086295,53257.15397952 2025-07-18,10:19:08.000,199,11053942,5884,0,1752833947,13139.415445090002,28546.419709680005,53257.17494088 2025-07-18,10:19:09.000,199,11053980,5725,0,1752833948,13139.442390329998,25778.106523470007,53257.20987648001 2025-07-18,10:19:10.000,199,11053937,6284,0,1752833949,13139.536698669988,32237.308932030006,53257.23083784 2025-07-18,10:19:11.000,199,11053976,5725,0,1752833950,13139.597325459988,27162.217297230003,53257.29372192 2025-07-18,10:19:12.000,199,11054054,5725,0,1752833951,13139.610798079993,30391.776206730006,53257.314683280005 2025-07-18,10:19:13.000,199,11053968,5565,0,1752833952,13139.604061769998,31314.380439390006,53257.34961888 2025-07-18,10:19:14.000,199,11053978,5605,0,1752833953,13139.597325459988,28546.116597090004,53257.44045144 2025-07-18,10:19:15.000,199,11053963,6245,0,1752833954,13139.597325459988,30853.064224800008,53257.51032264 2025-07-18,10:19:16.000,199,11053962,5645,0,1752833955,13139.543434979998,25316.635228019994,53257.51730976 2025-07-18,10:19:17.000,199,11053939,6205,0,1752833956,13139.529962359993,25777.965540870005,53257.58019384 2025-07-18,10:19:18.000,199,11053969,6525,0,1752833957,13139.509753429993,31314.45093069,53257.54525824001 2025-07-18,10:19:19.000,199,11053996,5765,0,1752833958,13139.496280810003,29468.91820539,53257.601155200005 2025-07-18,10:19:20.000,199,11053833,6324,0,1752833959,13139.489544499993,27161.977626809996,53257.65705216 2025-07-18,10:19:21.000,199,11053948,5645,0,1752833960,13139.516489739988,35928.07127004,53257.62211656001 2025-07-18,10:19:22.000,199,11054004,5805,0,1752833961,13139.509753429993,32237.05516335,53257.69198776001 2025-07-18,10:19:23.000,199,11053944,5884,0,1752833962,13139.550171289993,26700.442889190002,53257.75487184 2025-07-18,10:19:24.000,199,11053979,6205,0,1752833963,13139.570380219993,27623.138760539994,53257.705962 2025-07-18,10:19:25.000,199,11053951,6284,0,1752833964,13139.664688559998,30852.613080480005,53257.73391048 2025-07-18,10:19:26.000,199,11053962,5684,0,1752833965,13139.725315349999,28545.84168102,53257.78980744001 2025-07-18,10:19:27.000,199,11053955,6365,0,1752833966,13139.812887379994,29468.629191059998,53257.81076880001 2025-07-18,10:19:28.000,199,11053940,6205,0,1752833967,13139.90719572,27161.76615291,53257.97147256 2025-07-18,10:19:29.000,199,11054017,6445,0,1752833968,13139.94761358,29930.029995210003,53258.034356640004 2025-07-18,10:19:30.000,199,11053941,5405,0,1752833969,13140.08907609,30391.416701099995,53258.034356640004 2025-07-18,10:19:31.000,199,11053949,6284,0,1752833970,13140.196857049996,31775.499278339994,53258.13217632 2025-07-18,10:19:32.000,199,11053986,5925,0,1752833971,13140.297901699996,34082.39756214,53258.11121496 2025-07-18,10:19:33.000,199,11053971,6645,0,1752833972,13140.378737419996,29007.383467770007,53258.17409904001 2025-07-18,10:19:34.000,199,11054043,5845,0,1752833973,13140.351792180001,27623.159907930007,53258.18108616 2025-07-18,10:19:35.000,199,11053977,6485,0,1752833974,13140.284429079991,33620.78528409,53258.37672552 2025-07-18,10:19:36.000,199,11054049,6005,0,1752833975,13140.244011219991,27161.45599119,53258.38371264001 2025-07-18,10:19:37.000,199,11054016,6084,0,1752833976,13140.16317549999,29929.494261329994,53258.50948080001 2025-07-18,10:19:38.000,199,11054046,6084,0,1752833977,13140.10928502,25777.161940050006,53258.44659672 2025-07-18,10:19:39.000,199,11053996,4965,0,1752833978,13140.014976679995,31774.984691849997,53258.558390640006 2025-07-18,10:19:40.000,199,11053972,5965,0,1752833979,13140.00824037,30852.274722240007,53258.57935200001 2025-07-18,10:19:41.000,199,11054001,6205,0,1752833980,13139.974558819995,30852.267673110007,53258.57935200001 2025-07-18,10:19:42.000,199,11054007,5325,0,1752833981,13140.075603469995,28545.34824192,53258.62826184001 2025-07-18,10:19:43.000,199,11054011,5605,0,1752833982,13140.176648119996,26699.871909659996,53258.62826184001 2025-07-18,10:19:44.000,199,11054034,6045,0,1752833983,13140.237274909996,27161.244517290004,53258.67717168001 2025-07-18,10:19:45.000,199,11053990,5925,0,1752833984,13140.365264799992,29006.791340850003,53258.754030000004 2025-07-18,10:19:46.000,199,11053853,5485,0,1752833985,13140.506727309992,30390.86686896,53258.85184968 2025-07-18,10:19:47.000,199,11053961,6365,0,1752833986,13140.634717200002,30852.218329199997,53258.928708 2025-07-18,10:19:48.000,199,11054085,5805,0,1752833987,13140.796388639988,23931.727902569997,53258.97063072 2025-07-18,10:19:49.000,199,11053981,5405,0,1752833988,13140.836806499989,25777.168989180005,53259.03351480001 2025-07-18,10:19:50.000,199,11053997,5365,0,1752833989,13140.958060079989,32697.744005369997,53259.089411760004 2025-07-18,10:19:51.000,199,11053985,5285,0,1752833990,13140.97826900999,28545.37643844,53259.18024432001 2025-07-18,10:19:52.000,199,11053998,5805,0,1752833991,13141.08604997,30390.87391809,53259.30601248 2025-07-18,10:19:53.000,199,11054039,6405,0,1752833992,13141.274666649995,29929.59294915,53259.41780640001 2025-07-18,10:19:54.000,199,11053946,5245,0,1752833993,13141.436338089996,27622.76515665,53259.45972912 2025-07-18,10:19:55.000,199,11053964,5805,0,1752833994,13141.557591669996,28545.52447017,53259.58549728001 2025-07-18,10:19:56.000,199,11053959,6005,0,1752833995,13141.604745839992,30852.429803100007,53259.64838136 2025-07-18,10:19:57.000,199,11053973,6405,0,1752833996,13141.624954769992,24854.755083030002,53259.74620104 2025-07-18,10:19:58.000,199,11054034,6124,0,1752833997,13141.557591669996,31775.238460530003,53259.79511088 2025-07-18,10:19:59.000,199,11053951,5485,0,1752833998,13141.523910119991,29929.804423049995,53259.9069048 2025-07-18,10:20:00.000,199,11054001,6405,0,1752833999,13141.476755949996,23931.904130819996,53259.997737360005 2025-07-18,10:20:01.000,199,11054011,6245,0,1752834000,13141.49022857,31313.879951159994,53260.03267296 2025-07-18,10:20:02.000,199,11053963,6284,0,1752834001,13141.443074399991,29929.790324789996,53260.17241536 2025-07-18,10:20:03.000,199,11053983,5365,0,1752834002,13141.503701189991,32698.18810056,53260.151454 2025-07-18,10:20:04.000,199,11053947,6205,0,1752834003,13141.544119049991,30852.725866559995,53260.284209280006 2025-07-18,10:20:05.000,199,11054000,5725,0,1752834004,13141.564327979992,33159.610052100004,53260.3610676 2025-07-18,10:20:06.000,199,11053965,6324,0,1752834005,13141.584536909992,29930.07228999,53260.44491304001 2025-07-18,10:20:07.000,199,11053919,5525,0,1752834006,13141.665372629992,29930.044093470002,53260.50779712 2025-07-18,10:20:08.000,199,11053912,5884,0,1752834007,13141.725999419992,30391.318013280004,53260.598629680004 2025-07-18,10:20:09.000,199,11053960,4685,0,1752834008,13141.732735730002,29007.200190389995,53260.66151376001 2025-07-18,10:20:10.000,199,11053942,5845,0,1752834009,13141.766417279992,27623.08941663,53260.80125616 2025-07-18,10:20:11.000,199,11053952,5645,0,1752834010,13141.806835139992,26239.02093765,53260.766320560004 2025-07-18,10:20:12.000,199,11053938,5125,0,1752834011,13141.827044069993,30391.254571109996,53260.84317888 2025-07-18,10:20:13.000,199,11053922,4925,0,1752834012,13141.759680969997,29007.108551700003,53260.96195992 2025-07-18,10:20:14.000,199,11054052,4885,0,1752834013,13141.779889899997,31313.943393330002,53261.08772808 2025-07-18,10:20:15.000,199,11053916,5845,0,1752834014,13141.800098829997,33620.905119300005,53261.09471520001 2025-07-18,10:20:16.000,199,11054052,5005,0,1752834015,13141.786626209992,32698.223346209998,53261.14362504001 2025-07-18,10:20:17.000,199,11053969,5525,0,1752834016,13141.786626209992,29007.207239519994,53261.17856064 2025-07-18,10:20:18.000,199,11053993,6565,0,1752834017,13141.732735730002,26239.027986779998,53261.24843184 2025-07-18,10:20:19.000,199,11053938,5845,0,1752834018,13141.739472039997,27161.709759870006,53261.269393200004 2025-07-18,10:20:20.000,199,11053988,5845,0,1752834019,13141.645163699992,24854.896065630004,53261.29734168 2025-07-18,10:20:21.000,199,11053999,5485,0,1752834020,13141.604745839992,28084.574810339996,53261.39516136 2025-07-18,10:20:22.000,199,11053976,5845,0,1752834021,13141.591273220001,28545.912172319993,53261.46503256 2025-07-18,10:20:23.000,199,11054017,6565,0,1752834022,13141.672108940002,33159.722838179994,53261.49298104 2025-07-18,10:20:24.000,199,11053973,5965,0,1752834023,13141.678845249997,30391.487192400004,53261.5139424 2025-07-18,10:20:25.000,199,11054071,6365,0,1752834024,13141.719263109997,33159.927262950005,53261.52092952 2025-07-18,10:20:26.000,199,11054006,5044,0,1752834025,13141.759680969997,33621.24347754,53261.61176208 2025-07-18,10:20:27.000,199,11053881,6565,0,1752834026,13141.820307759997,24855.142785179996,53261.69560752001 2025-07-18,10:20:28.000,199,11053987,6365,0,1752834027,13141.847252999993,34544.04508584,53261.66765904001 2025-07-18,10:20:29.000,199,11053977,6365,0,1752834028,13141.894407170003,29007.496253849997,53261.70958176 2025-07-18,10:20:30.000,199,11054001,5285,0,1752834029,13141.988715509993,29468.868861480005,53261.793427200006 2025-07-18,10:20:31.000,199,11053947,6045,0,1752834030,13141.988715509993,27623.357283570003,53261.891246880004 2025-07-18,10:20:32.000,199,11054036,4965,0,1752834031,13142.062814919998,33621.28577232,53261.940156720004 2025-07-18,10:20:33.000,199,11053970,5805,0,1752834032,13142.170595879994,28084.84972641,53262.01701504 2025-07-18,10:20:34.000,199,11053941,6485,0,1752834033,13142.23795897999,30391.769157600007,53262.07291200001 2025-07-18,10:20:35.000,199,11054012,4925,0,1752834034,13142.271640529994,25778.19816216,53262.128808960006 2025-07-18,10:20:36.000,199,11053995,5245,0,1752834035,13142.29858576999,27623.582855729997,53262.1427832 2025-07-18,10:20:37.000,199,11054031,5684,0,1752834036,13142.37942148999,31314.535520250007,53262.2126544 2025-07-18,10:20:38.000,199,11053986,6205,0,1752834037,13142.48720245,27162.08336376,53262.275538480004 2025-07-18,10:20:39.000,199,11053945,5245,0,1752834038,13142.56803817,33159.97660686,53262.3523968 2025-07-18,10:20:40.000,199,11053967,6205,0,1752834039,13142.615192339996,30391.8396489,53262.42925512 2025-07-18,10:20:41.000,199,11054036,5085,0,1752834040,13142.64887389,29930.579827349997,53262.5270748 2025-07-18,10:20:42.000,199,11053998,5085,0,1752834041,13142.682555439991,29469.270661889997,53262.513100560005 2025-07-18,10:20:43.000,199,11054005,6165,0,1752834042,13142.534356619995,32698.914160950007,53262.562010400005 2025-07-18,10:20:44.000,199,11053996,5125,0,1752834043,13142.46699352,29008.039036860006,53262.55502328001 2025-07-18,10:20:45.000,199,11053955,5565,0,1752834044,13142.44004827999,32237.69663418,53262.680791440005 2025-07-18,10:20:46.000,199,11054012,5765,0,1752834045,13142.40636673,29930.87589081,53262.6668172 2025-07-18,10:20:47.000,199,11054000,5044,0,1752834046,13142.36594887,30853.705695630008,53262.75764976 2025-07-18,10:20:48.000,199,11053952,6045,0,1752834047,13142.46025720999,27624.04104918,53262.75764976 2025-07-18,10:20:49.000,199,11053968,5285,0,1752834048,13142.50741138,26239.916177160005,53262.86245656 2025-07-18,10:20:50.000,199,11054042,5965,0,1752834049,13142.554565549995,33160.5969303,53262.84149520001 2025-07-18,10:20:51.000,199,11053993,6205,0,1752834050,13142.68929175,30392.389481039994,53262.918353520006 2025-07-18,10:20:52.000,199,11053984,5925,0,1752834051,13142.716236989996,26239.97961933,53262.967263360006 2025-07-18,10:20:53.000,199,11053965,6405,0,1752834052,13142.810545330001,30392.438824950004,53262.9812376 2025-07-18,10:20:54.000,199,11053929,6165,0,1752834053,13142.884644739992,31315.23338412,53263.10700576001 2025-07-18,10:20:55.000,199,11053960,5044,0,1752834054,13142.999162009997,26701.42976739,53263.15591560001 2025-07-18,10:20:56.000,199,11054026,5965,0,1752834055,13143.012634630002,26240.043061500008,53263.22578680001 2025-07-18,10:20:57.000,199,11054008,5044,0,1752834056,13142.992425700002,27624.3512109,53263.26770952 2025-07-18,10:20:58.000,199,11054051,6485,0,1752834057,13142.904853669992,29008.469033789996,53263.28867088 2025-07-18,10:20:59.000,199,11053991,5405,0,1752834058,13142.857699499997,30853.994709959996,53263.37950344 2025-07-18,10:21:00.000,199,11053937,6205,0,1752834059,13142.797072709996,31315.466005409995,53263.400464800005 2025-07-18,10:21:01.000,199,11053891,5245,0,1752834060,13142.884644739992,31776.895006079998,53263.4354004 2025-07-18,10:21:02.000,199,11053980,5925,0,1752834061,13142.965480459992,31776.965497380006,53263.48431024 2025-07-18,10:21:03.000,199,11053984,5845,0,1752834062,13143.100206659998,29470.095410099995,53263.519245840005 2025-07-18,10:21:04.000,199,11053960,5845,0,1752834063,13143.127151899993,28547.314949189997,53263.617065520004 2025-07-18,10:21:05.000,199,11054007,6324,0,1752834064,13143.160833449998,30854.2625769,53263.65898824001 2025-07-18,10:21:06.000,199,11053793,6365,0,1752834065,13143.140624519998,30854.28372429,53263.67994960001 2025-07-18,10:21:07.000,199,11053980,5884,0,1752834066,13143.147360829993,30393.038000999994,53263.72885944001 2025-07-18,10:21:08.000,199,11054008,6324,0,1752834067,13143.086734039993,27163.38040368,53263.79873064001 2025-07-18,10:21:09.000,199,11053929,5645,0,1752834068,13143.187778689993,28547.477079179997,53263.89655032001 2025-07-18,10:21:10.000,199,11053886,5085,0,1752834069,13143.295559649989,28547.519373960007,53263.8895632 2025-07-18,10:21:11.000,199,11053963,6485,0,1752834070,13143.45723108999,25317.911120549994,53263.98039576 2025-07-18,10:21:12.000,199,11053972,5165,0,1752834071,13143.69973824999,28547.61806178,53264.07821544 2025-07-18,10:21:13.000,199,11053983,6445,0,1752834072,13143.90856386,26702.092385609998,53264.08520256001 2025-07-18,10:21:14.000,199,11054030,5805,0,1752834073,13144.137598399997,30393.200130989993,53264.28084192001 2025-07-18,10:21:15.000,199,11053882,5165,0,1752834074,13144.225170429992,29470.497210510002,53264.32975176001 2025-07-18,10:21:16.000,199,11053904,6045,0,1752834075,13144.380105559998,28086.44282979,53264.4135972 2025-07-18,10:21:17.000,199,11053966,4925,0,1752834076,13144.561985929999,28547.815437419995,53264.574300960005 2025-07-18,10:21:18.000,199,11053969,6445,0,1752834077,13144.76407523,24395.54655831,53264.60923656 2025-07-18,10:21:19.000,199,11053878,5925,0,1752834078,13144.932482979995,30854.826507300008,53264.693082000005 2025-07-18,10:21:20.000,199,11053979,5165,0,1752834079,13145.053736559996,29009.38542069,53264.85378576001 2025-07-18,10:21:21.000,199,11053905,6284,0,1752834080,13145.201935379991,25318.228331399994,53265.0075024 2025-07-18,10:21:22.000,199,11053904,5805,0,1752834081,13145.316452649997,30854.819458169994,53265.05641224 2025-07-18,10:21:23.000,199,11054019,6245,0,1752834082,13145.363606819992,29009.159848530006,53265.245064480005 2025-07-18,10:21:24.000,199,11053933,6445,0,1752834083,13145.491596710002,29470.574750939995,53265.28698720001 2025-07-18,10:21:25.000,199,11053926,4965,0,1752834084,13145.585905049993,28547.716749600004,53265.41974248 2025-07-18,10:21:26.000,199,11053924,5845,0,1752834085,13145.808203279994,30854.551591230003,53265.55249776001 2025-07-18,10:21:27.000,199,11053937,6324,0,1752834086,13146.0237652,28547.568717870003,53265.69224016001 2025-07-18,10:21:28.000,199,11053962,6365,0,1752834087,13146.279744979991,29470.37032617,53265.88787952001 2025-07-18,10:21:29.000,199,11053938,6045,0,1752834088,13146.522252139992,27163.493189760004,53265.915828000005 2025-07-18,10:21:30.000,199,11053944,6084,0,1752834089,13146.805177159993,31316.001739290004,53266.11146736 2025-07-18,10:21:31.000,199,11053881,5565,0,1752834090,13147.047684319994,30393.27767142,53266.21627416 2025-07-18,10:21:32.000,199,11053986,5925,0,1752834091,13147.269982549995,34084.33607289,53266.38396504 2025-07-18,10:21:33.000,199,11053911,6405,0,1752834092,13147.431653989996,36852.543522149994,53266.53069456001 2025-07-18,10:21:34.000,199,11053911,6365,0,1752834093,13147.606798050001,31777.458936480005,53266.66344984 2025-07-18,10:21:35.000,199,11053929,6525,0,1752834094,13147.768469490002,31316.262557099995,53266.88703768 2025-07-18,10:21:36.000,199,11053926,5085,0,1752834095,13147.896459379997,24857.046050279998,53266.96389600001 2025-07-18,10:21:37.000,199,11053930,5765,0,1752834096,13148.058130819998,31316.579767949996,53267.138574000004 2025-07-18,10:21:38.000,199,11053986,6165,0,1752834097,13148.226538569994,27164.02187451,53267.23639368 2025-07-18,10:21:39.000,199,11053938,4925,0,1752834098,13148.368001079994,33162.0772476,53267.40408456 2025-07-18,10:21:40.000,199,11053948,5845,0,1752834099,13148.54314514,28548.196090440004,53267.58574968001 2025-07-18,10:21:41.000,199,11054004,5925,0,1752834100,13148.650926099996,31777.8395895,53267.70453072001 2025-07-18,10:21:42.000,199,11053934,5965,0,1752834101,13148.792388609996,29009.39246982,53267.84427312 2025-07-18,10:21:43.000,199,11054001,6124,0,1752834102,13148.920378499992,29932.15883247,53268.03292536 2025-07-18,10:21:44.000,199,11053987,6525,0,1752834103,13149.082049939992,28548.048058710003,53268.15869352001 2025-07-18,10:21:45.000,199,11054052,5805,0,1752834104,13149.196567209998,28086.682500209994,53268.30542304001 2025-07-18,10:21:46.000,199,11053998,5884,0,1752834105,13149.331293409989,24395.7086883,53268.4661268 2025-07-18,10:21:47.000,199,11053941,6405,0,1752834106,13149.526646399994,23934.350178930006,53268.57792072 2025-07-18,10:21:48.000,199,11053999,6365,0,1752834107,13149.67484521999,33162.09134586,53268.75958584001 2025-07-18,10:21:49.000,199,11053974,5965,0,1752834108,13149.83651665999,29471.1527796,53268.864392640004 2025-07-18,10:21:50.000,199,11053975,6124,0,1752834109,13149.96450655,33162.23937759,53269.03907064 2025-07-18,10:21:51.000,199,11054019,6405,0,1752834110,13150.099232749992,30393.954387899998,53269.17881304 2025-07-18,10:21:52.000,199,11053995,6365,0,1752834111,13150.220486329992,25318.63013181,53269.367465280004 2025-07-18,10:21:53.000,199,11053821,6565,0,1752834112,13150.361948839993,28087.006760189994,53269.52816904001 2025-07-18,10:21:54.000,199,11053882,5044,0,1752834113,13150.449520869988,30393.982584419995,53269.63297584 2025-07-18,10:21:55.000,199,11053983,6405,0,1752834114,13150.489938729988,29009.8577124,53269.77970536 2025-07-18,10:21:56.000,199,11054005,6165,0,1752834115,13150.543829209993,31778.114505570004,53269.88451216001 2025-07-18,10:21:57.000,199,11054019,6245,0,1752834116,13150.665082789994,28548.37936782,53270.06617728 2025-07-18,10:21:58.000,199,11054033,6365,0,1752834117,13150.739182199999,34084.97049459,53270.17098408001 2025-07-18,10:21:59.000,199,11053960,4805,0,1752834118,13150.887381019995,26241.488133150007,53270.29675224001 2025-07-18,10:22:00.000,199,11053947,6405,0,1752834119,13150.968216739995,24857.313917220003,53270.457456 2025-07-18,10:22:01.000,199,11053928,6005,0,1752834120,13151.08273401,26241.495182280007,53270.63912112 2025-07-18,10:22:02.000,199,11053997,6445,0,1752834121,13151.237669139991,31316.777143590007,53270.75790216 2025-07-18,10:22:03.000,199,11054016,5044,0,1752834122,13151.358922719992,27625.676447339996,53270.848734720006 2025-07-18,10:22:04.000,199,11053979,6525,0,1752834123,13151.412813199997,28087.147742789995,53271.0513612 2025-07-18,10:22:05.000,199,11053954,5925,0,1752834124,13151.412813199997,29471.272614810005,53271.09328392 2025-07-18,10:22:06.000,199,11054066,5965,0,1752834125,13151.412813199997,29932.574731140005,53271.27494904001 2025-07-18,10:22:07.000,199,11054036,6045,0,1752834126,13151.379131649992,28548.41461347,53271.33783312 2025-07-18,10:22:08.000,199,11053966,6084,0,1752834127,13151.419549509992,29932.63817331,53271.52648536 2025-07-18,10:22:09.000,199,11053974,6245,0,1752834128,13151.500385229992,26702.959428600007,53271.52648536 2025-07-18,10:22:10.000,199,11054031,6045,0,1752834129,13151.587957260002,28087.11249714,53271.65225352 2025-07-18,10:22:11.000,199,11054018,5765,0,1752834130,13151.736156079998,26241.57272271,53271.74308608 2025-07-18,10:22:12.000,199,11053971,6165,0,1752834131,13151.918036449999,26241.657312270007,53271.87584136001 2025-07-18,10:22:13.000,199,11054052,5805,0,1752834132,13152.05949896,31317.052059659996,53272.01558376001 2025-07-18,10:22:14.000,199,11053959,6324,0,1752834133,13152.26158826,28087.40151147,53272.16231328001 2025-07-18,10:22:15.000,199,11053949,6445,0,1752834134,13152.423259700001,26241.960424859994,53272.28109432001 2025-07-18,10:22:16.000,199,11054018,5765,0,1752834135,13152.531040659997,28087.472002769995,53272.39288824 2025-07-18,10:22:17.000,199,11053979,6205,0,1752834136,13152.665766860002,29933.054071980005,53272.49769504001 2025-07-18,10:22:18.000,199,11053998,6165,0,1752834137,13152.679239479992,27626.021854709994,53272.65141168 2025-07-18,10:22:19.000,199,11053962,5805,0,1752834138,13152.834174609998,30394.349139180005,53272.73525712001 2025-07-18,10:22:20.000,199,11054037,6565,0,1752834139,13152.948691879988,29010.18197238,53272.840063920004 2025-07-18,10:22:21.000,199,11054032,6084,0,1752834140,13153.076681769999,32239.888913610004,53273.0426904 2025-07-18,10:22:22.000,199,11053928,5884,0,1752834141,13153.137308559999,29471.6462187,53273.14051008 2025-07-18,10:22:23.000,199,11054043,6284,0,1752834142,13153.21814428,26241.925179209997,53273.23832976001 2025-07-18,10:22:24.000,199,11054005,5325,0,1752834143,13153.245089519995,31778.600895540003,53273.37807216 2025-07-18,10:22:25.000,199,11054006,5965,0,1752834144,13153.27877107,31317.143698350003,53273.48287896001 2025-07-18,10:22:26.000,199,11053984,5765,0,1752834145,13153.305716309995,26241.861737040002,53273.65056984001 2025-07-18,10:22:27.000,199,11053942,5805,0,1752834146,13153.285507379995,30855.658304640005,53273.76935088001 2025-07-18,10:22:28.000,199,11053957,6565,0,1752834147,13153.33266154999,27164.48006796,53273.867170560006 2025-07-18,10:22:29.000,199,11053945,6284,0,1752834148,13153.265298449995,29010.03394065,53274.013900080005 2025-07-18,10:22:30.000,199,11053972,5044,0,1752834149,13153.29224368999,31778.340077729998,53274.16761672 2025-07-18,10:22:31.000,199,11054000,6084,0,1752834150,13153.33939786,31317.02386314,53274.24447504001 2025-07-18,10:22:32.000,199,11053983,6124,0,1752834151,13153.31918893,34085.39344239001,53274.29338488001 2025-07-18,10:22:33.000,199,11053987,5525,0,1752834152,13153.37307940999,30855.580764209997,53274.38421744 2025-07-18,10:22:34.000,199,11053981,6045,0,1752834153,13153.43370619999,30394.172910930007,53274.53094696001 2025-07-18,10:22:35.000,199,11053954,5125,0,1752834154,13153.45391512999,29932.835548949995,53274.62876664001 2025-07-18,10:22:36.000,199,11053999,6485,0,1752834155,13153.548223469996,31778.354175989996,53274.67767648001 2025-07-18,10:22:37.000,199,11053989,6445,0,1752834156,13153.568432399996,29471.441793930004,53274.7894704 2025-07-18,10:22:38.000,199,11054034,6005,0,1752834157,13153.568432399996,27625.873822980007,53274.86632872001 2025-07-18,10:22:39.000,199,11054027,6565,0,1752834158,13153.60211395,30855.630108120007,53274.9292128 2025-07-18,10:22:40.000,199,11054001,5565,0,1752834159,13153.56169609,27625.930216020002,53275.02703248 2025-07-18,10:22:41.000,199,11054032,5005,0,1752834160,13153.56169609,29932.93423677,53275.15978776001 2025-07-18,10:22:42.000,199,11054002,4925,0,1752834161,13153.507805609996,28087.288725389997,53275.19472336 2025-07-18,10:22:43.000,199,11053997,5445,0,1752834162,13153.467387749995,28548.640185630007,53275.21568472 2025-07-18,10:22:44.000,199,11053950,5645,0,1752834163,13153.43370619999,33162.36626193,53275.27856880001 2025-07-18,10:22:45.000,199,11054003,6324,0,1752834164,13153.44044251,34084.99164198,53275.43228544 2025-07-18,10:22:46.000,199,11053965,6284,0,1752834165,13153.467387749995,29471.103435690005,53275.46722104001 2025-07-18,10:22:47.000,199,11053981,5405,0,1752834166,13153.48086037,26702.71975818,53275.50914376 2025-07-18,10:22:48.000,199,11053970,5925,0,1752834167,13153.48086037,33162.02085456,53275.59997632 2025-07-18,10:22:49.000,199,11053934,5565,0,1752834168,13153.53475084999,23472.871834350008,53275.67683464 2025-07-18,10:22:50.000,199,11053975,6485,0,1752834169,13153.507805609996,26702.465989500008,53275.73273160001 2025-07-18,10:22:51.000,199,11053999,6324,0,1752834170,13153.53475084999,33161.858724570004,53275.81657704 2025-07-18,10:22:52.000,199,11053948,5925,0,1752834171,13153.575168709991,30854.932244249998,53275.87247400001 2025-07-18,10:22:53.000,199,11053957,6284,0,1752834172,13153.56169609,29932.081292040006,53275.907409600004 2025-07-18,10:22:54.000,199,11054005,5405,0,1752834173,13153.568432399996,29009.20919244,53275.99125504 2025-07-18,10:22:55.000,199,11054051,6565,0,1752834174,13153.588641329996,31316.128623630007,53276.04016488001 2025-07-18,10:22:56.000,199,11053933,6565,0,1752834175,13153.60211395,29009.188045050003,53276.13099744 2025-07-18,10:22:57.000,199,11053914,5725,0,1752834176,13153.669477049996,34545.72277878001,53276.21484288001 2025-07-18,10:22:58.000,199,11054022,5965,0,1752834177,13153.716631219992,29009.195094180002,53276.263752720006 2025-07-18,10:22:59.000,199,11053923,6405,0,1752834178,13153.676213359991,30393.475047059997,53276.35458528001 2025-07-18,10:23:00.000,199,11053966,6045,0,1752834179,13153.635795499991,21627.346158180007,53276.40349512001 2025-07-18,10:23:01.000,199,11053934,4885,0,1752834180,13153.635795499991,28086.717745860005,53276.431443600006 2025-07-18,10:23:02.000,199,11053956,5565,0,1752834181,13153.642531810001,32700.627099539997,53276.47336632001 2025-07-18,10:23:03.000,199,11053934,5005,0,1752834182,13153.51454191999,28548.189041310005,53276.45939208 2025-07-18,10:23:04.000,199,11053994,5884,0,1752834183,13153.406760959995,32700.697590840005,53276.52227616001 2025-07-18,10:23:05.000,199,11053951,6405,0,1752834184,13153.325925239995,28086.92217063,53276.54323752001 2025-07-18,10:23:06.000,199,11053946,4965,0,1752834185,13153.21814428,27625.521366479996,53276.57118600001 2025-07-18,10:23:07.000,199,11053945,6284,0,1752834186,13153.19793535,26241.354199680005,53276.62009584001 2025-07-18,10:23:08.000,199,11053980,6205,0,1752834187,13153.13057224999,32700.60595215,53276.66900568001 2025-07-18,10:23:09.000,199,11053984,5925,0,1752834188,13153.043000219994,33161.999707170005,53276.6759928 2025-07-18,10:23:10.000,199,11053913,6245,0,1752834189,13152.975637119998,33161.97855978001,53276.66900568001 2025-07-18,10:23:11.000,199,11053898,5725,0,1752834190,13152.847647230003,30393.566685750004,53276.68996704001 2025-07-18,10:23:12.000,199,11054001,6565,0,1752834191,13152.645557930002,31316.37534318,53276.68996704001 2025-07-18,10:23:13.000,199,11053965,6205,0,1752834192,13152.463677560001,31777.621066470005,53276.71791552001 2025-07-18,10:23:14.000,199,11054015,6405,0,1752834193,13152.31547873999,29932.123586820002,53276.75983824001 2025-07-18,10:23:15.000,199,11053939,6084,0,1752834194,13152.21443408999,29009.251487219997,53276.73188976 2025-07-18,10:23:16.000,199,11053925,5684,0,1752834195,13152.09318050999,22088.457947999996,53276.71791552001 2025-07-18,10:23:17.000,199,11053934,6045,0,1752834196,13152.046026339995,30393.14373795,53276.66900568001 2025-07-18,10:23:18.000,199,11053937,6645,0,1752834197,13151.924772759994,31315.73387235,53276.6759928 2025-07-18,10:23:19.000,199,11053982,6124,0,1752834198,13151.769837629989,28547.336096579995,53276.62009584001 2025-07-18,10:23:20.000,199,11053901,6405,0,1752834199,13151.641847739993,33622.357240080004,53276.68297992 2025-07-18,10:23:21.000,199,11053900,5845,0,1752834200,13151.513857849997,27624.308916120004,53276.578173120004 2025-07-18,10:23:22.000,199,11053905,6405,0,1752834201,13151.345450100001,23933.172974219997,53276.51528904 2025-07-18,10:23:23.000,199,11053951,6124,0,1752834202,13151.16356973,31315.134696299996,53276.48734056 2025-07-18,10:23:24.000,199,11053995,6284,0,1752834203,13151.00189829,28546.80741183,53276.5362504 2025-07-18,10:23:25.000,199,11054007,6405,0,1752834204,13150.92106257,34083.271654259996,53276.45939208 2025-07-18,10:23:26.000,199,11053941,6324,0,1752834205,13150.826754229995,31315.036008480005,53276.38253376001 2025-07-18,10:23:27.000,199,11053989,6485,0,1752834206,13150.806545299994,28085.420705940007,53276.31964968 2025-07-18,10:23:28.000,199,11054050,5725,0,1752834207,13150.75939113,27624.160884390003,53276.2917012 2025-07-18,10:23:29.000,199,11054010,6005,0,1752834208,13150.698764339999,27624.18908091,53276.193881520005 2025-07-18,10:23:30.000,199,11053945,6405,0,1752834209,13150.624664929994,30853.78323606,53276.23580424001 2025-07-18,10:23:31.000,199,11054004,5805,0,1752834210,13150.577510759998,30853.79733432,53276.20086864 2025-07-18,10:23:32.000,199,11053912,5085,0,1752834211,13150.496675039998,29930.967529500005,53276.13798456001 2025-07-18,10:23:33.000,199,11054025,6365,0,1752834212,13150.382157769993,26701.2676374,53276.11702320001 2025-07-18,10:23:34.000,199,11053970,5725,0,1752834213,13150.321530979993,31315.000762829994,53276.01920352001 2025-07-18,10:23:35.000,199,11054020,5125,0,1752834214,13150.207013710002,30392.199154529997,53275.92138384001 2025-07-18,10:23:36.000,199,11053928,6124,0,1752834215,13150.112705369997,31314.880927620005,53275.92138384001 2025-07-18,10:23:37.000,199,11054065,6205,0,1752834216,13150.058814889991,27623.744985719997,53275.88644824 2025-07-18,10:23:38.000,199,11053954,5884,0,1752834217,13149.98471548,26239.50732762,53275.858499760005 2025-07-18,10:23:39.000,199,11053958,4685,0,1752834218,13149.930824999996,27162.231395490002,53275.81657704 2025-07-18,10:23:40.000,199,11054026,5165,0,1752834219,13149.94429762,31314.45093069,53275.77465432 2025-07-18,10:23:41.000,199,11053996,5884,0,1752834220,13149.998188099991,27162.062216370003,53275.78862856 2025-07-18,10:23:42.000,199,11054002,6005,0,1752834221,13150.045342270001,31775.668457460008,53275.70478312001 2025-07-18,10:23:43.000,199,11053971,5365,0,1752834222,13150.065551200001,24855.11458866,53275.690808880005 2025-07-18,10:23:44.000,199,11053954,5884,0,1752834223,13150.031869649996,26700.555675270007,53275.66984752 2025-07-18,10:23:45.000,199,11054014,4845,0,1752834224,13149.998188099991,30391.67046978,53275.63491192001 2025-07-18,10:23:46.000,199,11053995,6405,0,1752834225,13149.90387976,24855.213276480004,53275.60696344 2025-07-18,10:23:47.000,199,11053922,5925,0,1752834226,13149.89714344999,29469.002794950007,53275.57901496 2025-07-18,10:23:48.000,199,11053946,6045,0,1752834227,13149.92408869,31314.634208069998,53275.592989200006 2025-07-18,10:23:49.000,199,11054004,6005,0,1752834228,13149.930824999996,23009.948418119995,53275.5580536 2025-07-18,10:23:50.000,199,11053971,6445,0,1752834229,13150.011660719996,26239.768145430004,53275.523118000005 2025-07-18,10:23:51.000,199,11054002,5725,0,1752834230,13150.058814889991,30853.543565639993,53275.4532468 2025-07-18,10:23:52.000,199,11054000,5684,0,1752834231,13150.038605959991,31314.838632839994,53275.43927256 2025-07-18,10:23:53.000,199,11053946,5884,0,1752834232,13150.058814889991,26239.697654129995,53275.46722104001 2025-07-18,10:23:54.000,199,11053992,6005,0,1752834233,13150.099232749992,27162.41467287,53275.4532468 2025-07-18,10:23:55.000,199,11053934,5845,0,1752834234,13150.213750019997,29007.93329991,53275.46023392 2025-07-18,10:23:56.000,199,11054016,6005,0,1752834235,13150.267640500002,33160.27267032,53275.404336960004 2025-07-18,10:23:57.000,199,11054000,5845,0,1752834236,13150.301322049992,35005.727855189994,53275.39734984001 2025-07-18,10:23:58.000,199,11054004,6165,0,1752834237,13150.267640500002,26239.704703259995,53275.33446576 2025-07-18,10:23:59.000,199,11053976,5925,0,1752834238,13150.173332159997,27623.737936589998,53275.39734984001 2025-07-18,10:24:00.000,199,11053980,6045,0,1752834239,13150.112705369997,27623.752034849997,53275.34145288 2025-07-18,10:24:01.000,199,11053929,6245,0,1752834240,13150.052078579996,33160.29381771,53275.355427120005 2025-07-18,10:24:02.000,199,11053931,6205,0,1752834241,13150.139650609992,31776.197142210003,53275.36241424 2025-07-18,10:24:03.000,199,11053961,6365,0,1752834242,13150.146386920002,30853.536516509994,53275.37638848001 2025-07-18,10:24:04.000,199,11053950,5925,0,1752834243,13150.119441679992,31315.014861090007,53275.306517280005 2025-07-18,10:24:05.000,199,11054006,4925,0,1752834244,13150.092496439996,28546.8003627,53275.36241424 2025-07-18,10:24:06.000,199,11053948,5005,0,1752834245,13150.065551200001,28546.884952260007,53275.27158168 2025-07-18,10:24:07.000,199,11053938,5845,0,1752834246,13150.052078579996,29930.995726020003,53275.29254304 2025-07-18,10:24:08.000,199,11053990,6124,0,1752834247,13149.971242859996,27624.160884390003,53275.2436332 2025-07-18,10:24:09.000,199,11053943,6365,0,1752834248,13149.92408869,33622.1034714,53275.26459456 2025-07-18,10:24:10.000,199,11053993,6405,0,1752834249,13149.870198209996,31315.26862977,53275.29953016001 2025-07-18,10:24:11.000,199,11053945,6165,0,1752834250,13149.84325297,30392.551611029994,53275.27158168 2025-07-18,10:24:12.000,199,11053956,5044,0,1752834251,13149.829780349995,28547.047082250006,53275.27856880001 2025-07-18,10:24:13.000,199,11053961,6485,0,1752834252,13149.80283511,31315.388464980002,53275.236646080004 2025-07-18,10:24:14.000,199,11053988,5925,0,1752834253,13149.85672558999,27162.992701530005,53275.25062032001 2025-07-18,10:24:15.000,199,11053999,6605,0,1752834254,13149.829780349995,30853.95946431,53275.173762 2025-07-18,10:24:16.000,199,11053906,5884,0,1752834255,13149.89714344999,30853.917169530003,53275.13183928001 2025-07-18,10:24:17.000,199,11053998,5805,0,1752834256,13149.748944629995,31315.226334990002,53275.05498096 2025-07-18,10:24:18.000,199,11053964,5884,0,1752834257,13149.567064259994,29469.757051859997,53275.14581352 2025-07-18,10:24:19.000,199,11053933,6565,0,1752834258,13149.49296484999,31315.176991080007,53275.14581352 2025-07-18,10:24:20.000,199,11053982,5765,0,1752834259,13149.378447579998,27624.167933520002,53275.12485216 2025-07-18,10:24:21.000,199,11053924,5085,0,1752834260,13149.317820789998,29469.57377448,53275.04799384 2025-07-18,10:24:22.000,199,11053938,5765,0,1752834261,13149.223512449993,30392.206203659996,53274.98510976 2025-07-18,10:24:23.000,199,11053913,6124,0,1752834262,13149.162885659993,29930.777202989993,53274.95716128 2025-07-18,10:24:24.000,199,11054060,5884,0,1752834263,13149.082049939992,32237.597946359994,53275.00607112 2025-07-18,10:24:25.000,199,11054012,6005,0,1752834264,13148.967532670002,29930.69261343,53274.971135520005 2025-07-18,10:24:26.000,199,11053963,6445,0,1752834265,13148.819333849991,22087.090416780004,53274.88729008 2025-07-18,10:24:27.000,199,11053991,6284,0,1752834266,13148.66439872,31775.816489189994,53274.83139312 2025-07-18,10:24:28.000,199,11054039,6405,0,1752834267,13148.549881449995,29468.7560754,53274.82440600001 2025-07-18,10:24:29.000,199,11054020,5925,0,1752834268,13148.47578203999,26239.00683939,53274.69165072 2025-07-18,10:24:30.000,199,11053933,6565,0,1752834269,13148.327583219994,25777.584887849996,53274.71261208 2025-07-18,10:24:31.000,199,11053996,5765,0,1752834270,13148.27369273999,33620.77823496,53274.67068936 2025-07-18,10:24:32.000,199,11053976,5845,0,1752834271,13148.105284989993,21625.03404354,53274.64274088 2025-07-18,10:24:33.000,199,11054017,6324,0,1752834272,13147.896459379997,31775.055183150005,53274.53793408001 2025-07-18,10:24:34.000,199,11053953,6365,0,1752834273,13147.734787939997,28083.89104473,53274.53094696001 2025-07-18,10:24:35.000,199,11054046,5884,0,1752834274,13147.54617126,26238.37946682,53274.47505 2025-07-18,10:24:36.000,199,11053934,5165,0,1752834275,13147.43839029999,26699.604042720006,53274.36325608001 2025-07-18,10:24:37.000,199,11053858,6005,0,1752834276,13147.371027199995,27161.040092519994,53274.30735912 2025-07-18,10:24:38.000,199,11053891,6525,0,1752834277,13147.33734564999,32697.426794519997,53274.251462160006 2025-07-18,10:24:39.000,199,11053914,5845,0,1752834278,13147.27671885999,29467.846737629996,53274.083771280006 2025-07-18,10:24:40.000,199,11053913,6365,0,1752834279,13147.23630099999,26238.160943790004,53274.02787432001 2025-07-18,10:24:41.000,199,11053885,6284,0,1752834280,13147.14199266,30390.500314200006,53273.916080400006 2025-07-18,10:24:42.000,199,11053954,6005,0,1752834281,13147.07462955999,29929.057215270004,53273.92306752 2025-07-18,10:24:43.000,199,11053967,6565,0,1752834282,13146.980321219999,26699.561747939995,53273.86018344001 2025-07-18,10:24:44.000,199,11053929,6405,0,1752834283,13146.872540259988,31313.358315539997,53273.748389520006 2025-07-18,10:24:45.000,199,11053868,6005,0,1752834284,13146.818649779998,29467.825590239998,53273.62262136001 2025-07-18,10:24:46.000,199,11053850,5965,0,1752834285,13146.791704539988,27160.99074861,53273.629608480005 2025-07-18,10:24:47.000,199,11053955,6324,0,1752834286,13146.771495610003,30390.436872029997,53273.50384032001 2025-07-18,10:24:48.000,199,11053943,6525,0,1752834287,13146.697396199997,29006.234459579995,53273.45493048001 2025-07-18,10:24:49.000,199,11053875,6365,0,1752834288,13146.670450960002,31774.258631460005,53273.41999488 2025-07-18,10:24:50.000,199,11053925,5165,0,1752834289,13146.663714649992,29005.952494380006,53273.33614944001 2025-07-18,10:24:51.000,199,11053925,6245,0,1752834290,13146.650242030002,26237.73094686,53273.224355520004 2025-07-18,10:24:52.000,199,11053898,5925,0,1752834291,13146.589615240002,30851.21735274,53273.175445680004 2025-07-18,10:24:53.000,199,11053948,6045,0,1752834292,13146.643505719992,29928.45803922,53273.07063888001 2025-07-18,10:24:54.000,199,11053950,5925,0,1752834293,13146.697396199997,29467.00084203,53273.01474192 2025-07-18,10:24:55.000,199,11053940,5925,0,1752834294,13146.771495610003,34541.83165902,53272.91692224 2025-07-18,10:24:56.000,199,11053949,6365,0,1752834295,13146.892749189989,32235.003866519997,53272.81211544001 2025-07-18,10:24:57.000,199,11053975,6205,0,1752834296,13146.886012879993,28082.685643499994,53272.77717984 2025-07-18,10:24:58.000,199,11053933,6365,0,1752834297,13146.832122399988,29005.311023550006,53272.6583988 2025-07-18,10:24:59.000,199,11053904,5845,0,1752834298,13146.784968229993,30389.316060359997,53272.70032152 2025-07-18,10:25:00.000,199,11053949,6245,0,1752834299,13146.663714649992,29005.240532249998,53272.672373040004 2025-07-18,10:25:01.000,199,11053977,5445,0,1752834300,13146.670450960002,29466.52855032,53272.59551472001 2025-07-18,10:25:02.000,199,11053947,6365,0,1752834301,13146.704132509993,32696.073361560004,53272.42782384001 2025-07-18,10:25:03.000,199,11053950,4925,0,1752834302,13146.764759299993,29927.99984577,53272.42782384001 2025-07-18,10:25:04.000,199,11053936,5044,0,1752834303,13146.697396199997,30389.492288609996,53272.44179808 2025-07-18,10:25:05.000,199,11053917,5325,0,1752834304,13146.690659890002,29005.508399190003,53272.385901120004 2025-07-18,10:25:06.000,199,11053854,4885,0,1752834305,13146.562669999992,25314.590980320005,53272.35096552001 2025-07-18,10:25:07.000,199,11053937,6165,0,1752834306,13146.407734870001,28082.742036540003,53272.24615872 2025-07-18,10:25:08.000,199,11053918,6124,0,1752834307,13146.26627236,29005.303974420007,53272.1343648 2025-07-18,10:25:09.000,199,11053900,5965,0,1752834308,13146.171964019995,24391.669536810005,53272.15532616 2025-07-18,10:25:10.000,199,11053937,5405,0,1752834309,13146.111337229995,30850.73096277,53272.15532616 2025-07-18,10:25:11.000,199,11053946,5005,0,1752834310,13146.01702888999,25775.738015790004,53272.06449360001 2025-07-18,10:25:12.000,199,11053928,4885,0,1752834311,13145.862093759999,27621.16500414,53271.98064816 2025-07-18,10:25:13.000,199,11053946,5005,0,1752834312,13145.774521729989,29928.084435330005,53271.99462240001 2025-07-18,10:25:14.000,199,11053949,6525,0,1752834313,13145.633059219988,29928.13377924,53271.8898156 2025-07-18,10:25:15.000,199,11053886,5044,0,1752834314,13145.478124089997,31312.300946040006,53271.75706032001 2025-07-18,10:25:16.000,199,11053950,6124,0,1752834315,13145.255825859997,25775.921293170002,53271.76404744 2025-07-18,10:25:17.000,199,11053914,5005,0,1752834316,13145.121099659991,29928.169024889998,53271.68020200001 2025-07-18,10:25:18.000,199,11053974,6245,0,1752834317,13144.91901035999,29466.634287270004,53271.6452664 2025-07-18,10:25:19.000,199,11053960,5925,0,1752834318,13144.770811539995,29466.451009890006,53271.56142096001 2025-07-18,10:25:20.000,199,11053966,5725,0,1752834319,13144.65629426999,31311.645376950008,53271.505524 2025-07-18,10:25:21.000,199,11053883,5365,0,1752834320,13144.575458549989,28543.311043349997,53271.41469144 2025-07-18,10:25:22.000,199,11053974,5725,0,1752834321,13144.474413899989,31311.40570653,53271.33783312 2025-07-18,10:25:23.000,199,11053944,5884,0,1752834322,13144.420523419998,27159.165023940004,53271.25398768001 2025-07-18,10:25:24.000,199,11053933,6324,0,1752834323,13144.359896629998,29004.599061419998,53271.184116480006 2025-07-18,10:25:25.000,199,11053940,5005,0,1752834324,13144.171279950002,29004.761191409998,53271.13520664001 2025-07-18,10:25:26.000,199,11053987,5245,0,1752834325,13143.874882309996,32234.242560479994,53271.065335440006 2025-07-18,10:25:27.000,199,11053975,5165,0,1752834326,13143.41681322999,33618.134811209995,53270.96751576001 2025-07-18,10:25:28.000,199,11053978,6045,0,1752834327,13142.844226879992,26697.545696760004,53270.92559304 2025-07-18,10:25:29.000,199,11054039,6445,0,1752834328,13142.30532208,26236.088499570003,53270.81379912 2025-07-18,10:25:30.000,199,11053983,6245,0,1752834329,13141.658636319997,25774.610154990005,53270.681043840006 2025-07-18,10:25:31.000,199,11053975,5245,0,1752834330,13141.01868686999,27158.530602240004,53270.54828856 2025-07-18,10:25:32.000,199,11054021,6605,0,1752834331,13140.324846939991,28081.092540120007,53270.394571920006 2025-07-18,10:25:33.000,199,11053971,6165,0,1752834332,13139.644479629998,24851.293960199997,53270.2129068 2025-07-18,10:25:34.000,199,11053938,5845,0,1752834333,13139.044948039991,28080.239595389998,53270.038228800004 2025-07-18,10:25:35.000,199,11053938,5884,0,1752834334,13138.573406339994,27618.27486084,53269.93342200001 2025-07-18,10:25:36.000,199,11053977,5325,0,1752834335,13138.101864639997,29001.751212899995,53269.702847040004 2025-07-18,10:25:37.000,199,11053922,5925,0,1752834336,13137.738103899996,27155.84488371,53269.507207680006 2025-07-18,10:25:38.000,199,11053991,6365,0,1752834337,13137.38107946999,28077.82879293,53269.28361984 2025-07-18,10:25:39.000,199,11053924,6045,0,1752834338,13137.037527660003,25770.49346307,53269.12291608001 2025-07-18,10:25:40.000,199,11053948,5805,0,1752834339,13136.707448469992,32228.434077359998,53268.87836688001 2025-07-18,10:25:41.000,199,11054008,5725,0,1752834340,13136.40431451999,31766.349507599996,53268.80150856 2025-07-18,10:25:42.000,199,11053950,5085,0,1752834341,13136.060762709989,26691.130988460005,53268.56394648 2025-07-18,10:25:43.000,199,11053946,5884,0,1752834342,13135.764365069997,28074.572094870004,53268.45913968 2025-07-18,10:25:44.000,199,11053958,6045,0,1752834343,13135.346713849991,30380.413009170006,53268.24952608 2025-07-18,10:25:45.000,199,11054027,6045,0,1752834344,13134.949271559999,28534.386844769993,53268.011964 2025-07-18,10:25:46.000,199,11053987,6565,0,1752834345,13134.605719749998,27149.698042350006,53267.9071572 2025-07-18,10:25:47.000,199,11054003,6205,0,1752834346,13134.369948899992,27610.147213949997,53267.6975436 2025-07-18,10:25:48.000,199,11053910,6205,0,1752834347,13134.524884029997,27147.99215289,53267.53683984001 2025-07-18,10:25:49.000,199,11053986,5884,0,1752834348,13134.801072739989,33605.375885910005,53267.32023912001 2025-07-18,10:25:50.000,199,11053957,6525,0,1752834349,13135.3130323,27608.081818859995,53267.20145808001 2025-07-18,10:25:51.000,199,11053920,4845,0,1752834350,13135.838464480003,24378.804874559995,53267.08267704001 2025-07-18,10:25:52.000,199,11053993,6284,0,1752834351,13136.38410558999,27146.40609864,53266.90101192 2025-07-18,10:25:53.000,199,11053927,6365,0,1752834352,13136.976900870002,28530.249005460006,53266.81716648001 2025-07-18,10:25:54.000,199,11053970,6245,0,1752834353,13137.50906936,29914.120108799994,53266.64947560001 2025-07-18,10:25:55.000,199,11053942,6045,0,1752834354,13138.007556299992,29914.254042269997,53266.61454 2025-07-18,10:25:56.000,199,11053856,4605,0,1752834355,13138.438680139989,32220.912655649998,53266.59357864 2025-07-18,10:25:57.000,199,11054048,5044,0,1752834356,13138.86980398,21150.141204569998,53266.52370744 2025-07-18,10:25:58.000,199,11053946,6045,0,1752834357,13139.179674239997,27608.49771753,53266.41191352001 2025-07-18,10:25:59.000,199,11053948,6045,0,1752834358,13139.415445090002,28531.362768000006,53266.41191352001 2025-07-18,10:26:00.000,199,11053957,6245,0,1752834359,13139.631007009993,30838.169413109994,53266.3350552 2025-07-18,10:26:01.000,199,11053987,6165,0,1752834360,13139.765733209999,30838.57121352,53266.321080960006 2025-07-18,10:26:02.000,199,11053954,6084,0,1752834361,13140.04192191999,28532.462432279994,53266.31409384001 2025-07-18,10:26:03.000,199,11053987,6405,0,1752834362,13140.331583250001,30377.952862799997,53266.21627416 2025-07-18,10:26:04.000,199,11053983,6165,0,1752834363,13140.486518379992,28994.50470726,53266.251209760005 2025-07-18,10:26:05.000,199,11053952,4805,0,1752834364,13140.446100519992,28533.611440470006,53266.21627416 2025-07-18,10:26:06.000,199,11053949,6124,0,1752834365,13140.244011219991,30840.559068179995,53266.12544160001 2025-07-18,10:26:07.000,199,11053975,5525,0,1752834366,13139.90719572,31763.360676480006,53266.04858328 2025-07-18,10:26:08.000,199,11053903,6124,0,1752834367,13139.476071880003,28534.358648249996,53265.985699200006 2025-07-18,10:26:09.000,199,11053936,5884,0,1752834368,13139.098838519996,30840.946770330003,53265.79005984001 2025-07-18,10:26:10.000,199,11054006,5884,0,1752834369,13138.74181408999,24843.991061520006,53265.818008320006 2025-07-18,10:26:11.000,199,11053936,5725,0,1752834370,13138.236590840002,27150.536888820003,53265.69224016001 2025-07-18,10:26:12.000,199,11053955,6445,0,1752834371,13137.60337769999,30841.045458149994,53265.53852352 2025-07-18,10:26:13.000,199,11053966,5805,0,1752834372,13136.956691940002,29456.835996570007,53265.45467808001 2025-07-18,10:26:14.000,199,11053977,6284,0,1752834373,13136.46494130999,29917.72221423,53265.33589704001 2025-07-18,10:26:15.000,199,11053957,5605,0,1752834374,13135.966454369998,31301.32545063,53265.10532208 2025-07-18,10:26:16.000,199,11053929,6045,0,1752834375,13135.387131709991,30839.903499089996,53264.92365696001 2025-07-18,10:26:17.000,199,11053899,6445,0,1752834376,13134.787600119998,28994.455363350004,53264.75596608001 2025-07-18,10:26:18.000,199,11053919,6365,0,1752834377,13134.15438698,28071.519821580005,53264.56032672 2025-07-18,10:26:19.000,199,11053920,5725,0,1752834378,13133.642427419989,27610.161312209995,53264.37167448 2025-07-18,10:26:20.000,199,11053953,6405,0,1752834379,13132.968796419991,33145.75851165,53264.19699648 2025-07-18,10:26:21.000,199,11053856,4965,0,1752834380,13132.227802319998,23919.737332439996,53263.96642152001 2025-07-18,10:26:22.000,199,11053940,5085,0,1752834381,13131.53396239,30839.022357840004,53263.81270488 2025-07-18,10:26:23.000,199,11053993,6445,0,1752834382,13130.947903419998,23919.138156390007,53263.61007840001 2025-07-18,10:26:24.000,199,11053973,5365,0,1752834383,13130.483098029996,26225.113004159997,53263.42142616001 2025-07-18,10:26:25.000,199,11053936,5085,0,1752834384,13130.21364563,28069.891472550007,53263.25373528001 2025-07-18,10:26:26.000,199,11053948,4925,0,1752834385,13130.13280991,25301.810907630002,53263.05809592001 2025-07-18,10:26:27.000,199,11053941,5485,0,1752834386,13130.16649145999,29914.37387748,53262.92534064 2025-07-18,10:26:28.000,199,11053954,5845,0,1752834387,13129.977874779994,32681.918708519996,53262.65284296001 2025-07-18,10:26:29.000,199,11053990,5044,0,1752834388,13129.748840239998,29452.733402910002,53262.48515208001 2025-07-18,10:26:30.000,199,11053971,6124,0,1752834389,13129.465915219997,32220.221840910002,53262.3523968 2025-07-18,10:26:31.000,199,11053987,6365,0,1752834390,13129.041527689995,27607.165431960006,53262.15675744 2025-07-18,10:26:32.000,199,11054003,6284,0,1752834391,13128.745130049989,31297.258102620006,53261.92618248 2025-07-18,10:26:33.000,199,11053995,6405,0,1752834392,13128.509359199998,31758.376941569994,53261.80041432 2025-07-18,10:26:34.000,199,11054024,4965,0,1752834393,13128.327478829997,31296.884498729996,53261.54887800001 2025-07-18,10:26:35.000,199,11053923,6365,0,1752834394,13128.186016319996,24838.746508800003,53261.38118712001 2025-07-18,10:26:36.000,199,11053950,5005,0,1752834395,13128.091707979991,34064.24605238999,53261.15061216 2025-07-18,10:26:37.000,199,11053979,6445,0,1752834396,13128.111916909991,25761.082874519998,53260.96894704 2025-07-18,10:26:38.000,199,11053962,5884,0,1752834397,13128.300533590002,26683.468584150003,53260.8152304 2025-07-18,10:26:39.000,199,11053951,6445,0,1752834398,13128.576722299993,23454.276229409996,53260.59164256001 2025-07-18,10:26:40.000,199,11054030,5805,0,1752834399,13128.92701041999,28528.176561240005,53260.39600320001 2025-07-18,10:26:41.000,199,11054013,6245,0,1752834400,13129.23014436999,33140.95100499,53260.24228656 2025-07-18,10:26:42.000,199,11053927,6405,0,1752834401,13129.412024739991,27144.375949199995,53260.095557040004 2025-07-18,10:26:43.000,199,11053957,6324,0,1752834402,13129.324452709996,27144.249064860007,53259.96978888001 2025-07-18,10:26:44.000,199,11053993,6245,0,1752834403,13129.122363409995,31295.509918380005,53259.78812376 2025-07-18,10:26:45.000,199,11054049,6365,0,1752834404,13128.90680148999,30833.749608600003,53259.59947152 2025-07-18,10:26:46.000,199,11053978,4965,0,1752834405,13128.95395566,27142.994319720005,53259.41780640001 2025-07-18,10:26:47.000,199,11053977,6405,0,1752834406,13129.23014436999,25758.784858140003,53259.26408976 2025-07-18,10:26:48.000,199,11054080,5285,0,1752834407,13129.735367619993,28525.772807910005,53259.04748904 2025-07-18,10:26:49.000,199,11053931,6365,0,1752834408,13130.35510814,26219.064850619994,53258.93569512001 2025-07-18,10:26:50.000,199,11053987,5565,0,1752834409,13131.075893309993,30370.008493290006,53258.79595272001 2025-07-18,10:26:51.000,199,11053927,6245,0,1752834410,13131.73605169,31753.562385779995,53258.6841588 2025-07-18,10:26:52.000,199,11053977,6605,0,1752834411,13132.133493979993,25295.76275409,53258.57236488 2025-07-18,10:26:53.000,199,11053938,5805,0,1752834412,13132.456836859994,26679.436481790006,53258.537429280004 2025-07-18,10:26:54.000,199,11053956,6084,0,1752834413,13132.70608032999,28063.131356879996,53258.418648240004 2025-07-18,10:26:55.000,199,11054044,5884,0,1752834414,13132.982269039996,30830.669138790006,53258.42563536 2025-07-18,10:26:56.000,199,11053978,5884,0,1752834415,13133.137204170001,31291.978304250006,53258.229996 2025-07-18,10:26:57.000,199,11053993,5485,0,1752834416,13133.015950590001,31753.238125799995,53258.250957360004 2025-07-18,10:26:58.000,199,11053996,6205,0,1752834417,13132.67239878,28985.629852590006,53258.1601248 2025-07-18,10:26:59.000,199,11053976,4805,0,1752834418,13132.342319589989,32675.553344130007,53258.14615056001 2025-07-18,10:27:00.000,199,11053997,5605,0,1752834419,13132.039185640002,28524.05282019,53257.99243392 2025-07-18,10:27:01.000,199,11053994,5765,0,1752834420,13131.75626062,30368.894730750006,53257.90160136 2025-07-18,10:27:02.000,199,11054015,6565,0,1752834421,13131.480071909995,28984.960185239994,53257.92256272 2025-07-18,10:27:03.000,199,11054001,6565,0,1752834422,13131.197146889994,25294.77587589,53257.78980744001 2025-07-18,10:27:04.000,199,11054006,5884,0,1752834423,13130.968112349998,32674.714497659996,53257.705962 2025-07-18,10:27:05.000,199,11054001,6245,0,1752834424,13130.725605189997,33597.12135468,53257.61512944 2025-07-18,10:27:06.000,199,11053965,5525,0,1752834425,13130.510043269991,28984.438549619998,53257.55923248 2025-07-18,10:27:07.000,199,11053956,5125,0,1752834426,13130.341635519995,25294.16965071,53257.482374160005 2025-07-18,10:27:08.000,199,11053968,6165,0,1752834427,13130.18670038999,34057.669214099995,53257.328657519996 2025-07-18,10:27:09.000,199,11053824,5125,0,1752834428,13130.159755149994,26216.315689919997,53257.314683280005 2025-07-18,10:27:10.000,199,11053957,6284,0,1752834429,13130.17322777,29445.261325109997,53257.14000528001 2025-07-18,10:27:11.000,199,11054032,5085,0,1752834430,13129.984611089989,30368.133424710002,53257.14000528001 2025-07-18,10:27:12.000,199,11054005,6284,0,1752834431,13129.499596770002,32674.784988960004,53257.07013408001 2025-07-18,10:27:13.000,199,11053999,6525,0,1752834432,13128.9135378,27601.3005558,53257.08410832 2025-07-18,10:27:14.000,199,11053974,5725,0,1752834433,13128.334215139992,31291.491914280006,53257.01423712 2025-07-18,10:27:15.000,199,11054020,4925,0,1752834434,13127.70773830999,29446.403284169995,53256.881481840006 2025-07-18,10:27:16.000,199,11054044,5684,0,1752834435,13127.195778749992,32674.904824170007,53256.825584879996 2025-07-18,10:27:17.000,199,11053993,6284,0,1752834436,13126.53562037,34980.85147542,53256.70680384001 2025-07-18,10:27:18.000,199,11053934,6405,0,1752834437,13125.727263169996,30829.252263660004,53256.50417736 2025-07-18,10:27:19.000,199,11054035,6284,0,1752834438,13124.959323829993,25293.84539073,53256.4133448 2025-07-18,10:27:20.000,199,11053963,6324,0,1752834439,13124.25874759,26677.138465409997,53256.210718320006 2025-07-18,10:27:21.000,199,11053986,4965,0,1752834440,13123.814151129998,30827.638012890005,53255.99411760001 2025-07-18,10:27:22.000,199,11053950,5005,0,1752834441,13123.618798139993,29904.420505920003,53255.82642672001 2025-07-18,10:27:23.000,199,11053964,6045,0,1752834442,13123.571643969997,29442.582655709994,53255.637774480005 2025-07-18,10:27:24.000,199,11053997,6365,0,1752834443,13123.517753489992,29442.061020089997,53255.47707072 2025-07-18,10:27:25.000,199,11054005,6205,0,1752834444,13123.484071940002,26674.290616889994,53255.26745712 2025-07-18,10:27:26.000,199,11053963,6205,0,1752834445,13123.470599319997,29441.440696649996,53255.04386928 2025-07-18,10:27:27.000,199,11054010,6045,0,1752834446,13123.484071940002,29441.22922275,53254.8761784 2025-07-18,10:27:28.000,199,11053929,6205,0,1752834447,13123.457126699992,28518.441712710002,53254.67355192001 2025-07-18,10:27:29.000,199,11053933,6445,0,1752834448,13123.416708839992,32669.272569299996,53254.47092544 2025-07-18,10:27:30.000,199,11054050,4925,0,1752834449,13123.268510019996,28056.977466390003,53254.31720880001 2025-07-18,10:27:31.000,199,11053975,6245,0,1752834450,13123.147256439996,31747.034891400006,53254.06567248 2025-07-18,10:27:32.000,199,11053981,6405,0,1752834451,13122.99232130999,29441.22217362,53253.87702024 2025-07-18,10:27:33.000,199,11053947,6284,0,1752834452,13122.588142709988,25290.48295572,53253.5835612 2025-07-18,10:27:34.000,199,11053959,6445,0,1752834453,13122.029028979996,33131.63910426,53253.457793040005 2025-07-18,10:27:35.000,199,11053952,5005,0,1752834454,13121.281298569993,26674.600778609994,53253.15035976 2025-07-18,10:27:36.000,199,11053953,5525,0,1752834455,13120.526831849995,30825.586716060003,53252.84292648 2025-07-18,10:27:37.000,199,11053997,5445,0,1752834456,13119.913827639997,30825.2906526,53252.58440304 2025-07-18,10:27:38.000,199,11054007,6405,0,1752834457,13119.46249487,30363.65722716,53252.25600840001 2025-07-18,10:27:39.000,199,11053922,5925,0,1752834458,13119.17956985,28057.026810299998,53251.92062664001 2025-07-18,10:27:40.000,199,11053957,6445,0,1752834459,13119.159360919999,30362.487071580006,53251.683064560006 2025-07-18,10:27:41.000,199,11053939,6205,0,1752834460,13119.408604389995,28978.15777479,53251.4524896 2025-07-18,10:27:42.000,199,11054056,5845,0,1752834461,13119.711738339996,30822.58378668,53251.11710784 2025-07-18,10:27:43.000,199,11053949,5405,0,1752834462,13119.960981809993,27593.842576259995,53250.7537776 2025-07-18,10:27:44.000,199,11054009,6245,0,1752834463,13120.203488969993,27593.60995497,53250.544164 2025-07-18,10:27:45.000,199,11053968,5925,0,1752834464,13120.39210564999,30821.92821759,53250.35551176 2025-07-18,10:27:46.000,199,11053925,5645,0,1752834465,13120.405578269994,27131.962431270003,53250.11794968001 2025-07-18,10:27:47.000,199,11053997,5325,0,1752834466,13120.39210564999,31743.876881160002,53249.85942624001 2025-07-18,10:27:48.000,199,11053950,6245,0,1752834467,13120.43925982,30821.413631100004,53249.69872248 2025-07-18,10:27:49.000,199,11053972,6045,0,1752834468,13120.43925982,35894.78527818,53249.49609600001 2025-07-18,10:27:50.000,199,11054027,6245,0,1752834469,13120.466205059995,29898.823496700003,53249.314430880004 2025-07-18,10:27:51.000,199,11053990,5085,0,1752834470,13120.385369339994,28514.846656409994,53249.19564984 2025-07-18,10:27:52.000,199,11053979,6045,0,1752834471,13120.257379449999,35432.52448017,53248.98603624 2025-07-18,10:27:53.000,199,11053968,5684,0,1752834472,13120.318006239999,30820.01790336,53248.811358240004 2025-07-18,10:27:54.000,199,11054018,5965,0,1752834473,13120.62114019,26207.546572199994,53248.6925772 2025-07-18,10:27:55.000,199,11053914,5845,0,1752834474,13121.032055099997,34969.97466783,53248.53886056001 2025-07-18,10:27:56.000,199,11053961,6284,0,1752834475,13121.416024769998,25284.526440870002,53248.46898936001 2025-07-18,10:27:57.000,199,11053932,5805,0,1752834476,13121.75284026999,28512.802408710006,53248.308285600004 2025-07-18,10:27:58.000,199,11053951,6565,0,1752834477,13122.116601009991,32663.499331829997,53248.27335000001 2025-07-18,10:27:59.000,199,11053952,4885,0,1752834478,13122.473625439998,25745.490198960004,53248.24540152 2025-07-18,10:28:00.000,199,11054002,5085,0,1752834479,13122.79023200999,26206.482153570003,53248.259375760004 2025-07-18,10:28:01.000,199,11054007,6485,0,1752834480,13123.066420719995,26667.438862530005,53248.21745304 2025-07-18,10:28:02.000,199,11053946,5965,0,1752834481,13123.127047509995,32663.012941859997,53248.12662048 2025-07-18,10:28:03.000,199,11053979,6284,0,1752834482,13123.13378381999,29896.017942959996,53248.11963336 2025-07-18,10:28:04.000,199,11054021,6405,0,1752834483,13123.19441060999,33585.74405886,53248.18251744001 2025-07-18,10:28:05.000,199,11053984,5085,0,1752834484,13123.086629649995,31741.17001524,53248.091684880004 2025-07-18,10:28:06.000,199,11053943,6405,0,1752834485,13122.844122489994,29896.44089076,53248.091684880004 2025-07-18,10:28:07.000,199,11053999,6284,0,1752834486,13122.520779609993,25745.765115029993,53248.0288008 2025-07-18,10:28:08.000,199,11054004,6165,0,1752834487,13122.00208374,30357.982677509994,53248.07771064 2025-07-18,10:28:09.000,199,11053965,6565,0,1752834488,13121.442970009994,30819.37643253,53247.972903840004 2025-07-18,10:28:10.000,199,11053965,6324,0,1752834489,13120.890592589996,25284.977585190005,53247.93098112 2025-07-18,10:28:11.000,199,11053975,5405,0,1752834490,13120.425787199994,29896.870887690005,53247.875084160005 2025-07-18,10:28:12.000,199,11053990,5805,0,1752834491,13119.920563949992,26207.088378750006,53247.707393280005 2025-07-18,10:28:13.000,199,11053923,5525,0,1752834492,13119.637638929991,33586.018974930004,53247.56765088 2025-07-18,10:28:14.000,199,11053886,6045,0,1752834493,13119.37492283999,29434.83566184,53247.469831200004 2025-07-18,10:28:15.000,199,11053892,4965,0,1752834494,13119.051579959989,27128.437866270004,53247.420921360004 2025-07-18,10:28:16.000,199,11053923,6284,0,1752834495,13118.842754349993,26666.719851269998,53247.323101680005 2025-07-18,10:28:17.000,199,11053947,6405,0,1752834496,13118.943798999993,30816.888089639993,53247.19733352001 2025-07-18,10:28:18.000,199,11053966,6005,0,1752834497,13119.246932949995,32199.842806080007,53247.050604 2025-07-18,10:28:19.000,199,11053797,6324,0,1752834498,13119.610693689996,27587.787373590007,53246.91086160001 2025-07-18,10:28:20.000,199,11054001,6405,0,1752834499,13119.873409779997,34505.366509529995,53246.84797752 2025-07-18,10:28:21.000,199,11054042,5845,0,1752834500,13120.001399669993,32199.370514370006,53246.81304192001 2025-07-18,10:28:22.000,199,11053983,6205,0,1752834501,13120.048553840003,30815.506460160002,53246.67329952001 2025-07-18,10:28:23.000,199,11053989,6445,0,1752834502,13120.014872289998,31276.399726949996,53246.603428320006 2025-07-18,10:28:24.000,199,11054012,5085,0,1752834503,13119.981190739993,26664.337245329996,53246.547531359996 2025-07-18,10:28:25.000,199,11053981,6485,0,1752834504,13119.913827639997,27586.504431930007,53246.51958288 2025-07-18,10:28:26.000,199,11054054,5845,0,1752834505,13119.711738339996,28970.093570070007,53246.4217632 2025-07-18,10:28:27.000,199,11053988,6005,0,1752834506,13119.388395459995,29431.367489879995,53246.27503368 2025-07-18,10:28:28.000,199,11053986,5845,0,1752834507,13119.091997819989,28047.637369140008,53246.177214 2025-07-18,10:28:29.000,199,11053975,6605,0,1752834508,13118.862963279993,27586.370498460004,53246.14227840001 2025-07-18,10:28:30.000,199,11054026,6005,0,1752834509,13118.586774570002,24358.11567801,53245.97458752001 2025-07-18,10:28:31.000,199,11053965,6365,0,1752834510,13118.452048369996,34965.378635069996,53245.876767839996 2025-07-18,10:28:32.000,199,11053963,5205,0,1752834511,13118.32405848,28047.912285209997,53245.84183224 2025-07-18,10:28:33.000,199,11053993,5325,0,1752834512,13118.169123349995,29892.669606209995,53245.7230512 2025-07-18,10:28:34.000,199,11053942,4925,0,1752834513,13117.879462019999,33121.016065350006,53245.62523152 2025-07-18,10:28:35.000,199,11053988,5085,0,1752834514,13117.562855449993,28970.424879180006,53245.54837320001 2025-07-18,10:28:36.000,199,11053950,4965,0,1752834515,13117.293403049996,31276.216449569998,53245.40164368001 2025-07-18,10:28:37.000,199,11053932,5044,0,1752834516,13117.1249953,29892.366493620008,53245.24792704 2025-07-18,10:28:38.000,199,11053941,6525,0,1752834517,13116.990269099995,28508.55178332,53245.16408160001 2025-07-18,10:28:39.000,199,11053978,5525,0,1752834518,13116.85554289999,33120.20541540001,53244.954468 2025-07-18,10:28:40.000,199,11053940,5925,0,1752834519,13116.76123456,28508.255719859997,53244.926519520006 2025-07-18,10:28:41.000,199,11053951,6445,0,1752834520,13116.700607769999,32658.445105620005,53244.76581576 2025-07-18,10:28:42.000,199,11053912,5805,0,1752834521,13116.707344079994,28507.59310164,53244.68197032001 2025-07-18,10:28:43.000,199,11054026,5965,0,1752834522,13116.767970869994,31735.347433860006,53244.55620216 2025-07-18,10:28:44.000,199,11053922,5884,0,1752834523,13116.76123456,28045.607219700003,53244.46536960001 2025-07-18,10:28:45.000,199,11053939,6284,0,1752834524,13116.87575182999,29889.941592899995,53244.29767872001 2025-07-18,10:28:46.000,199,11053975,6365,0,1752834525,13117.04415958,30350.778466649994,53244.26973024 2025-07-18,10:28:47.000,199,11053970,5884,0,1752834526,13117.266457810001,30350.39781363,53244.15793632001 2025-07-18,10:28:48.000,199,11054014,6284,0,1752834527,13117.556119139997,28966.63949637,53244.07409088 2025-07-18,10:28:49.000,199,11053996,6005,0,1752834528,13117.825571539994,33577.97591759999,53244.032168159996 2025-07-18,10:28:50.000,199,11053985,6365,0,1752834529,13118.07481500999,36805.73024982,53243.96229696001 2025-07-18,10:28:51.000,199,11053936,5684,0,1752834530,13118.330794789996,34960.902437519995,53243.82954168 2025-07-18,10:28:52.000,199,11053984,5565,0,1752834531,13118.425103130001,29888.13701562,53243.81556744 2025-07-18,10:28:53.000,199,11053960,5845,0,1752834532,13118.438575749991,32193.801701670003,53243.72473488001 2025-07-18,10:28:54.000,199,11053937,6124,0,1752834533,13118.310585859996,28043.372645490002,53243.65486368001 2025-07-18,10:28:55.000,199,11053966,5884,0,1752834534,13118.21627751999,34960.60637406001,53243.584992480006 2025-07-18,10:28:56.000,199,11053951,6525,0,1752834535,13118.11523286999,35421.570132149995,53243.48018568 2025-07-18,10:28:57.000,199,11053975,6605,0,1752834536,13118.07481500999,32193.36465561,53243.44525008 2025-07-18,10:28:58.000,199,11053928,5884,0,1752834537,13118.10176025,28042.872157260004,53243.466211440005 2025-07-18,10:28:59.000,199,11053913,6445,0,1752834538,13118.14217811,30809.810763119996,53243.36839176001 2025-07-18,10:29:00.000,199,11053906,5965,0,1752834539,13118.068078699995,32193.315311700004,53243.36140464001 2025-07-18,10:29:01.000,199,11053890,5805,0,1752834540,13117.960297739999,24814.77241767,53243.29153344001 2025-07-18,10:29:02.000,199,11053919,6324,0,1752834541,13117.872725709989,27120.267924600004,53243.179739520005 2025-07-18,10:29:03.000,199,11053902,5925,0,1752834542,13117.89293463999,28964.55295389,53243.25659784 2025-07-18,10:29:04.000,199,11053899,6284,0,1752834543,13118.04113346,32192.314335240007,53243.25659784 2025-07-18,10:29:05.000,199,11053913,5445,0,1752834544,13118.23648644999,24813.757342950004,53243.17275240001 2025-07-18,10:29:06.000,199,11053898,5884,0,1752834545,13118.526147780001,26196.994024590007,53243.20070088001 2025-07-18,10:29:07.000,199,11053781,6405,0,1752834546,13118.654137669997,32652.91153857,53243.16576528 2025-07-18,10:29:08.000,199,11053888,6165,0,1752834547,13118.741709699992,29424.76245507,53243.179739520005 2025-07-18,10:29:09.000,199,11053903,6725,0,1752834548,13118.734973389997,28963.544928300005,53243.179739520005 2025-07-18,10:29:10.000,199,11053791,6445,0,1752834549,13118.667610290002,27118.69596861,53243.207688 2025-07-18,10:29:11.000,199,11053767,5565,0,1752834550,13118.667610290002,25734.98699526,53243.2775592 2025-07-18,10:29:12.000,199,11053917,6324,0,1752834551,13118.681082909992,27118.146136469994,53243.28454632 2025-07-18,10:29:13.000,199,11053885,6405,0,1752834552,13118.660873979992,33573.97906089001,53243.32646904 2025-07-18,10:29:14.000,199,11053934,5765,0,1752834553,13118.586774570002,30345.985058250008,53243.36839176001 2025-07-18,10:29:15.000,199,11053944,5884,0,1752834554,13118.499202539992,24812.178337830002,53243.30550768 2025-07-18,10:29:16.000,199,11053939,5684,0,1752834555,13118.546356710001,32651.2972878,53243.2775592 2025-07-18,10:29:17.000,199,11053999,6205,0,1752834556,13118.654137669997,31728.890430779997,53243.382366 2025-07-18,10:29:18.000,199,11053954,6045,0,1752834557,13118.889908519988,31728.876332519998,53243.41031448001 2025-07-18,10:29:19.000,199,11053977,6284,0,1752834558,13119.078525199999,28962.135102300002,53243.49415992 2025-07-18,10:29:20.000,199,11053936,5805,0,1752834559,13119.13241567999,29884.541959320006,53243.466211440005 2025-07-18,10:29:21.000,199,11053916,5125,0,1752834560,13119.287350809995,30807.005209380004,53243.47319856 2025-07-18,10:29:22.000,199,11054020,4765,0,1752834561,13119.47596748999,33574.04955219,53243.50813416001 2025-07-18,10:29:23.000,199,11053935,6324,0,1752834562,13119.758892509992,29884.964907119996,53243.57800536001 2025-07-18,10:29:24.000,199,11053983,6405,0,1752834563,13119.974454429997,32190.756477510004,53243.69678640001 2025-07-18,10:29:25.000,199,11053811,6124,0,1752834564,13120.129389559988,30346.281121709995,53243.69678640001 2025-07-18,10:29:26.000,199,11053970,5725,0,1752834565,13120.183280039993,30807.470451960005,53243.850503040005 2025-07-18,10:29:27.000,199,11053972,6084,0,1752834566,13120.183280039993,28501.8269133,53243.8365288 2025-07-18,10:29:28.000,199,11054003,6525,0,1752834567,13120.203488969993,31729.778621160003,53243.98325832 2025-07-18,10:29:29.000,199,11053978,5884,0,1752834568,13120.142862179993,28501.862158949996,53244.088065120006 2025-07-18,10:29:30.000,199,11053943,5405,0,1752834569,13119.954245499997,31268.793715680004,53244.09505224 2025-07-18,10:29:31.000,199,11053916,5884,0,1752834570,13119.630902619996,29885.345560140006,53244.067103760004 2025-07-18,10:29:32.000,199,11053952,6124,0,1752834571,13119.29408711999,31729.835014199998,53244.15793632001 2025-07-18,10:29:33.000,199,11053888,5925,0,1752834572,13119.024634719994,34035.21773505,53244.16492344 2025-07-18,10:29:34.000,199,11053991,6485,0,1752834573,13118.802336489993,28040.04545613,53244.21383328 2025-07-18,10:29:35.000,199,11053755,5485,0,1752834574,13118.492466229996,28500.776592930008,53244.24178176 2025-07-18,10:29:36.000,199,11053801,5205,0,1752834575,13118.108496559995,30806.117018999998,53244.2906916 2025-07-18,10:29:37.000,199,11053932,5125,0,1752834576,13117.684109029993,25272.190463370003,53244.2208204 2025-07-18,10:29:38.000,199,11054019,6324,0,1752834577,13117.192358399996,29883.089838540007,53244.234794640004 2025-07-18,10:29:39.000,199,11053942,6124,0,1752834578,13116.90269707,28499.204636940005,53244.234794640004 2025-07-18,10:29:40.000,199,11053910,5884,0,1752834579,13116.81512503999,30804.34768737,53244.20684616001 2025-07-18,10:29:41.000,199,11053980,5645,0,1752834580,13116.788179799994,28498.358741339995,53244.21383328 2025-07-18,10:29:42.000,199,11053991,6324,0,1752834581,13116.788179799994,28958.95594467,53244.136974960005 2025-07-18,10:29:43.000,199,11053978,5925,0,1752834582,13116.80165242,29880.671986949994,53244.088065120006 2025-07-18,10:29:44.000,199,11053968,5884,0,1752834583,13116.848806589995,28958.074803419993,53244.00421968 2025-07-18,10:29:45.000,199,11053954,5965,0,1752834584,13116.91616968999,29418.791841960003,53243.96229696001 2025-07-18,10:29:46.000,199,11053921,6445,0,1752834585,13116.970060169995,29879.49478224,53243.850503040005 2025-07-18,10:29:47.000,199,11053923,6405,0,1752834586,13117.09805005999,32184.736520489998,53243.78063184 2025-07-18,10:29:48.000,199,11054004,6284,0,1752834587,13117.306875670001,29417.889553319998,53243.80858032 2025-07-18,10:29:49.000,199,11053966,5125,0,1752834588,13117.360766149992,30339.929855580005,53243.682812160005 2025-07-18,10:29:50.000,199,11053952,5925,0,1752834589,13117.414656629997,26189.761617209995,53243.64787656 2025-07-18,10:29:51.000,199,11053917,6405,0,1752834590,13117.441601869992,24806.320510799997,53243.60595384001 2025-07-18,10:29:52.000,199,11053967,6284,0,1752834591,13117.556119139997,26189.37391506,53243.466211440005 2025-07-18,10:29:53.000,199,11053971,6445,0,1752834592,13117.764944749993,34027.97827854,53243.42428872 2025-07-18,10:29:54.000,199,11054007,5285,0,1752834593,13117.899670949999,28033.680091739996,53243.31948192001 2025-07-18,10:29:55.000,199,11053948,5845,0,1752834594,13117.97377035999,33566.93698002001,53243.23563648 2025-07-18,10:29:56.000,199,11053933,6124,0,1752834595,13117.859253089999,27111.534052529998,53243.20070088001 2025-07-18,10:29:57.000,199,11054010,5925,0,1752834596,13117.711054269988,25267.044598470005,53243.05397136001 2025-07-18,10:29:58.000,199,11053944,5884,0,1752834597,13117.711054269988,33105.52912674,53242.97711304 2025-07-18,10:29:59.000,199,11053960,5925,0,1752834598,13117.859253089999,29416.57841514,53242.963138800005 2025-07-18,10:30:00.000,199,11053947,6405,0,1752834599,13118.19606858999,30799.765752870007,53242.94217744 2025-07-18,10:30:01.000,199,11054026,5725,0,1752834600,13118.505938850001,30799.67411418,53242.85134488 2025-07-18,10:30:02.000,199,11054014,5805,0,1752834601,13118.903381139993,31260.623774010004,53242.86531912001 2025-07-18,10:30:03.000,199,11053986,5965,0,1752834602,13119.105470439994,28032.805999620003,53242.85833200001 2025-07-18,10:30:04.000,199,11054037,6284,0,1752834603,13119.38165915,28954.853351009995,53242.85134488 2025-07-18,10:30:05.000,199,11053986,6165,0,1752834604,13119.469231179995,29415.78186345,53242.83737064001 2025-07-18,10:30:06.000,199,11054050,5845,0,1752834605,13119.684793100001,28954.613680590002,53242.914228960006 2025-07-18,10:30:07.000,199,11053955,6365,0,1752834606,13119.934036569997,28954.550238419994,53242.83737064001 2025-07-18,10:30:08.000,199,11053994,6005,0,1752834607,13120.088971699988,28493.445497730005,53242.90025472 2025-07-18,10:30:09.000,199,11054048,5845,0,1752834608,13120.001399669993,31721.087043870008,53242.914228960006 2025-07-18,10:30:10.000,199,11054016,5965,0,1752834609,13119.886882400002,28493.33976078,53242.97012592 2025-07-18,10:30:11.000,199,11053983,6245,0,1752834610,13119.806046680002,29415.401210430005,53242.97711304 2025-07-18,10:30:12.000,199,11054001,6485,0,1752834611,13119.792574059997,27109.814064809994,53243.03301000001 2025-07-18,10:30:13.000,199,11053956,5605,0,1752834612,13119.880146089992,30798.525105990004,53242.97711304 2025-07-18,10:30:14.000,199,11053985,6284,0,1752834613,13119.927300260002,29415.323669999998,53243.02602288001 2025-07-18,10:30:15.000,199,11053917,6365,0,1752834614,13119.920563949992,22960.202707710007,53242.98410016001 2025-07-18,10:30:16.000,199,11054046,5845,0,1752834615,13119.711738339996,27571.278311129994,53243.00506152001 2025-07-18,10:30:17.000,199,11053987,6605,0,1752834616,13119.509649039996,28493.403202949994,53243.02602288001 2025-07-18,10:30:18.000,199,11053976,6005,0,1752834617,13119.408604389995,25726.732464030007,53243.04698424 2025-07-18,10:30:19.000,199,11053976,5765,0,1752834618,13119.47596748999,30798.666088590006,53243.0679456 2025-07-18,10:30:20.000,199,11054002,5845,0,1752834619,13119.577012139991,29415.274326090002,53243.03999712 2025-07-18,10:30:21.000,199,11054007,6324,0,1752834620,13119.590484759996,30337.44151269,53243.0679456 2025-07-18,10:30:22.000,199,11053924,5884,0,1752834621,13119.41534069999,29415.239080440006,53243.060958480004 2025-07-18,10:30:23.000,199,11053998,4885,0,1752834622,13119.21325139999,27109.701278730005,53243.05397136001 2025-07-18,10:30:24.000,199,11053976,5884,0,1752834623,13119.118943059999,31720.494916950003,53243.10288120001 2025-07-18,10:30:25.000,199,11053971,6284,0,1752834624,13119.11220674999,28953.654998910002,53243.0679456 2025-07-18,10:30:26.000,199,11053995,6365,0,1752834625,13119.25366925999,25725.745585829995,53243.15877816 2025-07-18,10:30:27.000,199,11053945,6205,0,1752834626,13119.32103236,30797.5875717,53243.21467512 2025-07-18,10:30:28.000,199,11053941,6365,0,1752834627,13119.49617641999,31719.74066004,53243.24262360001 2025-07-18,10:30:29.000,199,11053966,5805,0,1752834628,13119.610693689996,30336.391192320007,53243.298520560005 2025-07-18,10:30:30.000,199,11054011,5485,0,1752834629,13119.779101439992,33102.97734168,53243.27057208001 2025-07-18,10:30:31.000,199,11053987,5245,0,1752834630,13119.974454429997,27569.889632520004,53243.36140464001 2025-07-18,10:30:32.000,199,11054012,5005,0,1752834631,13120.122653249993,28953.133363290006,53243.35441752 2025-07-18,10:30:33.000,199,11053971,6405,0,1752834632,13120.257379449999,29414.1958092,53243.37537888 2025-07-18,10:30:34.000,199,11053975,6365,0,1752834633,13120.45946875,29875.32874641,53243.41031448001 2025-07-18,10:30:35.000,199,11053947,5565,0,1752834634,13120.54030447,30336.518076659995,53243.48018568 2025-07-18,10:30:36.000,199,11053960,5205,0,1752834635,13120.567249709995,27108.96112008,53243.515121280005 2025-07-18,10:30:37.000,199,11054004,6005,0,1752834636,13120.607667569995,29875.688252039996,53243.52909552001 2025-07-18,10:30:38.000,199,11054026,5884,0,1752834637,13120.668294359995,29414.632855260003,53243.61992808 2025-07-18,10:30:39.000,199,11054040,6084,0,1752834638,13120.64134912,28953.556311089997,53243.59896672 2025-07-18,10:30:40.000,199,11053992,5884,0,1752834639,13120.62114019,31258.960179329995,53243.53608264001 2025-07-18,10:30:41.000,199,11053869,5525,0,1752834640,13120.627876499995,32181.078022019996,53243.64787656 2025-07-18,10:30:42.000,199,11054030,5805,0,1752834641,13120.796284249991,31258.720508910003,53243.60595384001 2025-07-18,10:30:43.000,199,11054041,6565,0,1752834642,13120.971428309997,28953.232051109997,53243.77364472001 2025-07-18,10:30:44.000,199,11053970,5125,0,1752834643,13121.052264029997,27108.876530520007,53243.7666576 2025-07-18,10:30:45.000,199,11053994,5645,0,1752834644,13121.146572370002,29414.238103979995,53243.8365288 2025-07-18,10:30:46.000,199,11054036,5925,0,1752834645,13121.308243809988,33102.87160473,53243.82954168 2025-07-18,10:30:47.000,199,11054027,5245,0,1752834646,13121.496860489999,29875.103174250005,53243.920374240006 2025-07-18,10:30:48.000,199,11053959,6565,0,1752834647,13121.82020337,30797.030690429994,53243.93434848 2025-07-18,10:30:49.000,199,11053985,6045,0,1752834648,13122.029028979996,30796.868560439994,53244.0461424 2025-07-18,10:30:50.000,199,11054001,6485,0,1752834649,13122.157018869992,31257.825269399997,53244.12998784001 2025-07-18,10:30:51.000,199,11053929,5405,0,1752834650,13122.271536139997,23880.367941389995,53244.234794640004 2025-07-18,10:30:52.000,199,11053984,4805,0,1752834651,13122.453416509998,32179.703441670004,53244.33960144 2025-07-18,10:30:53.000,199,11053827,5445,0,1752834652,13122.540988539993,30796.297580910003,53244.46536960001 2025-07-18,10:30:54.000,199,11053983,6284,0,1752834653,13122.689187359989,30334.910875019996,53244.58415064001 2025-07-18,10:30:55.000,199,11053979,5325,0,1752834654,13122.83064986999,34023.11437883999,53244.688957440005 2025-07-18,10:30:56.000,199,11053997,6324,0,1752834655,13122.97211237999,25723.419372930002,53244.758828640006 2025-07-18,10:30:57.000,199,11053972,5125,0,1752834656,13123.228092159996,32639.28557028,53244.84966120001 2025-07-18,10:30:58.000,199,11054031,6525,0,1752834657,13123.409972529997,32639.109342030002,53244.89158392 2025-07-18,10:30:59.000,199,11053935,6525,0,1752834658,13123.457126699992,25261.81414401,53244.98241648 2025-07-18,10:31:00.000,199,11054011,6284,0,1752834659,13123.497544559992,26183.741660190004,53245.129146 2025-07-18,10:31:01.000,199,11053974,5884,0,1752834660,13123.524489800002,27566.74572054,53245.1990172 2025-07-18,10:31:02.000,199,11053992,5925,0,1752834661,13123.591852899997,31255.08315783,53245.38068232001 2025-07-18,10:31:03.000,199,11053969,6525,0,1752834662,13123.713106479998,30793.830385409994,53245.46452776 2025-07-18,10:31:04.000,199,11053952,5125,0,1752834663,13123.793942199998,28488.313731090006,53245.53439896 2025-07-18,10:31:05.000,199,11054001,6045,0,1752834664,13123.921932089994,30793.477928909997,53245.66016712 2025-07-18,10:31:06.000,199,11053982,5845,0,1752834665,13124.17791187,31715.447739869996,53245.68112848 2025-07-18,10:31:07.000,199,11053838,5125,0,1752834666,13124.447364269996,26643.570508350007,53245.77894816 2025-07-18,10:31:08.000,199,11053994,6084,0,1752834667,13124.561881540001,35864.770082639996,53245.89074208 2025-07-18,10:31:09.000,199,11053986,4925,0,1752834668,13124.568617849996,29870.605829310007,53245.8977292 2025-07-18,10:31:10.000,199,11053955,5485,0,1752834669,13124.588826779996,29409.331909500004,53246.06542008 2025-07-18,10:31:11.000,199,11053982,5805,0,1752834670,13124.528199989996,24337.377137550007,53246.09336856001 2025-07-18,10:31:12.000,199,11053917,6485,0,1752834671,13124.528199989996,33558.280648379994,53246.14227840001 2025-07-18,10:31:13.000,199,11054001,5565,0,1752834672,13124.521463680001,27103.166735220002,53246.22612384 2025-07-18,10:31:14.000,199,11054032,4965,0,1752834673,13124.35979224,30330.357137040002,53246.26105944001 2025-07-18,10:31:15.000,199,11053993,5405,0,1752834674,13124.09033983999,28485.853584719996,53246.33093064 2025-07-18,10:31:16.000,199,11053985,6485,0,1752834675,13123.962349949994,28946.65521282,53246.34490488 2025-07-18,10:31:17.000,199,11054005,6405,0,1752834676,13123.793942199998,27102.137562239994,53246.38682760001 2025-07-18,10:31:18.000,199,11053949,6565,0,1752834677,13123.726579099988,28023.88885017,53246.379840479996 2025-07-18,10:31:19.000,199,11053947,6445,0,1752834678,13123.672688619998,31250.987613300007,53246.44272456 2025-07-18,10:31:20.000,199,11053996,5925,0,1752834679,13123.665952310002,25718.203016729996,53246.4217632 2025-07-18,10:31:21.000,199,11054027,6405,0,1752834680,13123.618798139993,28484.246383079997,53246.414776080004 2025-07-18,10:31:22.000,199,11053986,6045,0,1752834681,13123.618798139993,33094.553631329996,53246.49862152 2025-07-18,10:31:23.000,199,11053999,6405,0,1752834682,13123.652479689998,36321.56075577,53246.40778896001 2025-07-18,10:31:24.000,199,11053998,6245,0,1752834683,13123.766996959988,31710.76006842,53246.35887912001 2025-07-18,10:31:25.000,199,11054010,6005,0,1752834684,13123.915195779999,26639.122507320004,53246.38682760001 2025-07-18,10:31:26.000,199,11053777,6405,0,1752834685,13124.016240429999,24794.872723680004,53246.38682760001 2025-07-18,10:31:27.000,199,11054004,6084,0,1752834686,13124.13749401,27099.99462672,53246.45669880001 2025-07-18,10:31:28.000,199,11053931,6565,0,1752834687,13124.1981208,30788.367309659996,53246.47067304 2025-07-18,10:31:29.000,199,11053999,6365,0,1752834688,13124.285692829995,29866.270614359993,53246.47067304 2025-07-18,10:31:30.000,199,11053987,6324,0,1752834689,13124.447364269996,30788.458948350002,53246.44272456 2025-07-18,10:31:31.000,199,11053941,5445,0,1752834690,13124.46083689,29866.383400439998,53246.4217632 2025-07-18,10:31:32.000,199,11053968,5805,0,1752834691,13124.467573199996,26639.122507320004,53246.414776080004 2025-07-18,10:31:33.000,199,11053941,6205,0,1752834692,13124.427155339996,29866.418646089995,53246.4916344 2025-07-18,10:31:34.000,199,11053985,6485,0,1752834693,13124.46083689,27100.114461930003,53246.547531359996 2025-07-18,10:31:35.000,199,11054003,6284,0,1752834694,13124.501254750001,31710.569741910003,53246.652338160005 2025-07-18,10:31:36.000,199,11053910,6005,0,1752834695,13124.642717260002,34937.858831549995,53246.603428320006 2025-07-18,10:31:37.000,199,11054058,6124,0,1752834696,13124.757234529992,26178.116454450006,53246.701248000005 2025-07-18,10:31:38.000,199,11053963,6605,0,1752834697,13124.784179770002,27561.183956969995,53246.75714496 2025-07-18,10:31:39.000,199,11053918,4845,0,1752834698,13124.730289289997,28483.301799659996,53246.77810632 2025-07-18,10:31:40.000,199,11053966,5965,0,1752834699,13124.757234529992,25717.03991028,53246.85496464 2025-07-18,10:31:41.000,199,11053993,6445,0,1752834700,13124.851542869998,27100.14970758,53246.820029040005 2025-07-18,10:31:42.000,199,11053938,5005,0,1752834701,13125.080577409994,32171.674482600007,53246.97374568 2025-07-18,10:31:43.000,199,11054005,6284,0,1752834702,13125.29613933,28483.428684,53247.00868128001 2025-07-18,10:31:44.000,199,11054033,6205,0,1752834703,13125.41065659999,28022.486073299995,53247.04361688 2025-07-18,10:31:45.000,199,11053970,5285,0,1752834704,13125.525173869995,31249.972538579997,53247.07156536 2025-07-18,10:31:46.000,199,11054035,5405,0,1752834705,13125.653163759991,32172.160872570006,53247.16239792 2025-07-18,10:31:47.000,199,11054029,5405,0,1752834706,13125.875461989992,32633.258564129996,53247.23925624 2025-07-18,10:31:48.000,199,11053918,6124,0,1752834707,13126.077551289993,28022.789185889997,53247.30912744 2025-07-18,10:31:49.000,199,11053909,6405,0,1752834708,13126.245959039989,28944.963421620007,53247.323101680005 2025-07-18,10:31:50.000,199,11054006,5965,0,1752834709,13126.461520959994,30789.361236990007,53247.47681832 2025-07-18,10:31:51.000,199,11054011,5325,0,1752834710,13126.63666502,35400.168973470005,53247.60258648001 2025-07-18,10:31:52.000,199,11054001,5445,0,1752834711,13126.71076442999,28023.55754106,53247.637522080004 2025-07-18,10:31:53.000,199,11053985,5445,0,1752834712,13126.81854539,28023.761965829995,53247.79123872 2025-07-18,10:31:54.000,199,11054024,5005,0,1752834713,13126.85896325,26179.62496827,53247.84713568001 2025-07-18,10:31:55.000,199,11053976,5884,0,1752834714,13126.919590040001,28484.817362610003,53248.02181368 2025-07-18,10:31:56.000,199,11053960,5845,0,1752834715,13126.81854539,26179.582673490004,53248.07771064 2025-07-18,10:31:57.000,199,11053994,6045,0,1752834716,13126.62992870999,34478.467029449996,53248.13360760001 2025-07-18,10:31:58.000,199,11053971,6805,0,1752834717,13126.461520959994,27562.643126879993,53248.19649168 2025-07-18,10:31:59.000,199,11054019,6205,0,1752834718,13126.306585829989,26640.398399850004,53248.29431136 2025-07-18,10:32:00.000,199,11053973,6605,0,1752834719,13126.239222729993,28484.436709589994,53248.378156800005 2025-07-18,10:32:01.000,199,11053999,5245,0,1752834720,13126.198804869993,30328.362233249994,53248.44104088001 2025-07-18,10:32:02.000,199,11053981,6525,0,1752834721,13126.165123319988,26178.764974410005,53248.51789920001 2025-07-18,10:32:03.000,199,11053947,6324,0,1752834722,13126.010188189997,28022.796235019996,53248.63668024001 2025-07-18,10:32:04.000,199,11053968,5085,0,1752834723,13125.754208409991,27561.543462600006,53248.622706 2025-07-18,10:32:05.000,199,11053996,6084,0,1752834724,13125.63969114,27100.269542790003,53248.713538560005 2025-07-18,10:32:06.000,199,11053996,5044,0,1752834725,13125.545382799995,31710.520397999993,53248.68559008001 2025-07-18,10:32:07.000,199,11053972,4965,0,1752834726,13125.585800659996,31249.30287123,53248.77642264001 2025-07-18,10:32:08.000,199,11053932,5884,0,1752834727,13125.720526860001,26177.615966219993,53248.74847416 2025-07-18,10:32:09.000,199,11054002,5125,0,1752834728,13125.754208409991,31248.80943213,53248.811358240004 2025-07-18,10:32:10.000,199,11054001,5405,0,1752834729,13125.848516749997,28021.280672070003,53248.87424232001 2025-07-18,10:32:11.000,199,11053929,6045,0,1752834730,13125.828307819997,23410.670311230002,53248.92315216001 2025-07-18,10:32:12.000,199,11053959,5365,0,1752834731,13125.733999479991,30326.191101210003,53248.88821656 2025-07-18,10:32:13.000,199,11053912,5925,0,1752834732,13125.63969114,30787.126662780007,53248.951100640006 2025-07-18,10:32:14.000,199,11053986,5884,0,1752834733,13125.53864649,29865.08636052,53248.96507488 2025-07-18,10:32:15.000,199,11054010,5005,0,1752834734,13125.242248849994,30787.260596249995,53248.979049120004 2025-07-18,10:32:16.000,199,11053998,5044,0,1752834735,13124.858279179993,28021.15378773,53248.9371264 2025-07-18,10:32:17.000,199,11054035,5485,0,1752834736,13124.474309509991,31709.455979370003,53248.930139280004 2025-07-18,10:32:18.000,199,11053985,6405,0,1752834737,13124.124021389995,28943.201139120007,53248.8672552 2025-07-18,10:32:19.000,199,11053943,5525,0,1752834738,13123.888250539989,28943.046058260006,53248.84629384 2025-07-18,10:32:20.000,199,11053937,6284,0,1752834739,13123.699633859993,32170.00383879,53248.811358240004 2025-07-18,10:32:21.000,199,11053955,5325,0,1752834740,13123.578380279992,23871.288661950006,53248.6925772 2025-07-18,10:32:22.000,199,11053930,5605,0,1752834741,13123.403236220001,30786.675518460004,53248.67860296 2025-07-18,10:32:23.000,199,11053975,6485,0,1752834742,13123.15399274999,28942.496226119998,53248.622706 2025-07-18,10:32:24.000,199,11053926,6405,0,1752834743,13122.817177249999,31708.553690729997,53248.51091208 2025-07-18,10:32:25.000,199,11054009,5565,0,1752834744,13122.547724849988,25253.855676239997,53248.48995072001 2025-07-18,10:32:26.000,199,11053985,6485,0,1752834745,13122.433207579998,32168.995813200003,53248.39213104 2025-07-18,10:32:27.000,199,11054010,5005,0,1752834746,13122.372580789997,30324.569801310005,53248.27335000001 2025-07-18,10:32:28.000,199,11053868,6005,0,1752834747,13122.311953999997,33090.577922009994,53248.21745304 2025-07-18,10:32:29.000,199,11054005,5525,0,1752834748,13122.109864699996,31246.208303160005,53248.161556080006 2025-07-18,10:32:30.000,199,11053977,5445,0,1752834749,13121.71915872,31245.876994050006,53248.04976216 2025-07-18,10:32:31.000,199,11053969,5285,0,1752834750,13121.395815839998,31245.47519364,53247.98687808001 2025-07-18,10:32:32.000,199,11053972,5805,0,1752834751,13121.193726539997,32628.147944879995,53247.79123872 2025-07-18,10:32:33.000,199,11053954,4765,0,1752834752,13121.146572370002,30322.744076639996,53247.73534176 2025-07-18,10:32:34.000,199,11053964,5285,0,1752834753,13121.160044989992,29400.442956569997,53247.588612240004 2025-07-18,10:32:35.000,199,11053940,4885,0,1752834754,13121.173517609997,34471.34035902,53247.469831200004 2025-07-18,10:32:36.000,199,11053939,6205,0,1752834755,13121.085945580002,28477.97970651,53247.323101680005 2025-07-18,10:32:37.000,199,11053971,5365,0,1752834756,13120.957955689992,28477.97265738,53247.16239792 2025-07-18,10:32:38.000,199,11053927,6365,0,1752834757,13120.856911039991,31704.965683560004,53247.07156536 2025-07-18,10:32:39.000,199,11053936,6005,0,1752834758,13120.708712219996,27555.819569040003,53246.98073280001 2025-07-18,10:32:40.000,199,11053980,4925,0,1752834759,13120.45273243999,25711.689620610006,53246.93182296001 2025-07-18,10:32:41.000,199,11053986,5925,0,1752834760,13120.264115759994,27555.438916019993,53246.771119200006 2025-07-18,10:32:42.000,199,11053909,6365,0,1752834761,13120.068762770003,27555.255638639996,53246.75714496 2025-07-18,10:32:43.000,199,11053956,5725,0,1752834762,13120.008135980002,21100.903031520007,53246.582466960004 2025-07-18,10:32:44.000,199,11053978,5884,0,1752834763,13119.967718120002,29859.96869214,53246.414776080004 2025-07-18,10:32:45.000,199,11053985,6324,0,1752834764,13119.954245499997,32625.906321539995,53246.37285336 2025-07-18,10:32:46.000,199,11053940,5085,0,1752834765,13119.819519299992,35852.85000381,53246.28900792001 2025-07-18,10:32:47.000,199,11054001,6445,0,1752834766,13119.792574059997,24788.556703199996,53246.1073428 2025-07-18,10:32:48.000,199,11053980,5445,0,1752834767,13119.758892509992,30781.621292249998,53245.98856176 2025-07-18,10:32:49.000,199,11053972,5884,0,1752834768,13119.671320479996,33086.67975312,53245.88375496001 2025-07-18,10:32:50.000,199,11053905,5325,0,1752834769,13119.408604389995,28476.633322680005,53245.82087088 2025-07-18,10:32:51.000,199,11053973,6405,0,1752834770,13119.085261509994,26171.377486170008,53245.709076959996 2025-07-18,10:32:52.000,199,11054029,6284,0,1752834771,13118.876435899998,27554.226465660002,53245.63221864 2025-07-18,10:32:53.000,199,11053917,5245,0,1752834772,13118.896644829998,31242.25374123,53245.597283040006 2025-07-18,10:32:54.000,199,11053962,5884,0,1752834773,13118.943798999993,26632.179114269995,53245.45055352001 2025-07-18,10:32:55.000,199,11054008,5684,0,1752834774,13118.990953169989,25249.146857400003,53245.39465656 2025-07-18,10:32:56.000,199,11053987,5405,0,1752834775,13118.849490660003,28937.117739930007,53245.2688884 2025-07-18,10:32:57.000,199,11054040,6005,0,1752834776,13118.613719809997,29398.053301499996,53245.28984976 2025-07-18,10:32:58.000,199,11054018,6084,0,1752834777,13118.351003719996,30320.114751150002,53245.17805584 2025-07-18,10:32:59.000,199,11053929,5565,0,1752834778,13118.2028049,29859.16509132,53245.129146 2025-07-18,10:33:00.000,199,11053991,5965,0,1752834779,13118.068078699995,27553.993844369994,53244.9894036 2025-07-18,10:33:01.000,199,11054005,6205,0,1752834780,13117.960297739999,28476.04824489,53244.94049376 2025-07-18,10:33:02.000,199,11053950,5005,0,1752834781,13117.886198329994,25248.991776540002,53244.82171272 2025-07-18,10:33:03.000,199,11053953,6284,0,1752834782,13117.946825119994,26632.143868619998,53244.84267408 2025-07-18,10:33:04.000,199,11053931,6324,0,1752834783,13117.987242979994,27093.220412790004,53244.702931679996 2025-07-18,10:33:05.000,199,11053943,6324,0,1752834784,13118.07481500999,28476.231522269998,53244.55620216 2025-07-18,10:33:06.000,199,11053949,5365,0,1752834785,13117.987242979994,29398.384610609995,53244.61908624 2025-07-18,10:33:07.000,199,11053988,4885,0,1752834786,13117.744735819993,35852.41295775,53244.49331808001 2025-07-18,10:33:08.000,199,11053991,6925,0,1752834787,13117.529173900002,28937.19528036,53244.423446880006 2025-07-18,10:33:09.000,199,11053953,5245,0,1752834788,13117.468547110002,31242.077512980002,53244.31864008 2025-07-18,10:33:10.000,199,11053957,6405,0,1752834789,13117.556119139997,28475.956606199994,53244.24876888001 2025-07-18,10:33:11.000,199,11053955,6324,0,1752834790,13117.690845339988,28475.90726229,53244.2208204 2025-07-18,10:33:12.000,199,11053970,6165,0,1752834791,13117.670636409988,28475.914311419998,53244.20684616001 2025-07-18,10:33:13.000,199,11054007,6405,0,1752834792,13117.542646519993,24787.760151509996,53244.1509492 2025-07-18,10:33:14.000,199,11053937,6405,0,1752834793,13117.407920320002,30780.542775359994,53244.088065120006 2025-07-18,10:33:15.000,199,11054024,5884,0,1752834794,13117.273194119996,29858.255753549995,53244.032168159996 2025-07-18,10:33:16.000,199,11053965,6565,0,1752834795,13117.14520423,35851.29919521,53243.91338712001 2025-07-18,10:33:17.000,199,11053860,5725,0,1752834796,13117.09805005999,22021.237444319995,53243.92736136 2025-07-18,10:33:18.000,199,11053980,5884,0,1752834797,13117.212567329996,32624.108793389998,53243.87845152 2025-07-18,10:33:19.000,199,11053974,5725,0,1752834798,13117.333820909997,33085.009109310005,53243.85749016 2025-07-18,10:33:20.000,199,11054042,5805,0,1752834799,13117.374238769997,28474.906285830002,53243.88543864 2025-07-18,10:33:21.000,199,11053990,5405,0,1752834800,13117.306875670001,29396.826752880006,53243.89242576001 2025-07-18,10:33:22.000,199,11053954,5805,0,1752834801,13117.10478637,27552.82368879,53243.8365288 2025-07-18,10:33:23.000,199,11053958,5845,0,1752834802,13116.889224449995,27091.718948099995,53243.86447728001 2025-07-18,10:33:24.000,199,11053943,6685,0,1752834803,13116.73428931999,30779.555897159997,53243.74569624001 2025-07-18,10:33:25.000,199,11053947,6284,0,1752834804,13116.592826809989,28013.427941250004,53243.752683360006 2025-07-18,10:33:26.000,199,11054006,6045,0,1752834805,13116.464836919993,28935.313162649996,53243.68979928 2025-07-18,10:33:27.000,199,11053956,5725,0,1752834806,13116.451364299988,34006.09777902,53243.70377352001 2025-07-18,10:33:28.000,199,11053972,6205,0,1752834807,13116.633244669989,32623.023227369995,53243.62691520001 2025-07-18,10:33:29.000,199,11054019,5325,0,1752834808,13116.81512503999,28013.061386489993,53243.633902320005 2025-07-18,10:33:30.000,199,11054054,5725,0,1752834809,13117.010478029995,29395.92446424,53243.61294096 2025-07-18,10:33:31.000,199,11053952,6084,0,1752834810,13117.131731609996,26168.89619241,53243.62691520001 2025-07-18,10:33:32.000,199,11053993,6124,0,1752834811,13117.11825898999,31239.645563130005,53243.61294096 2025-07-18,10:33:33.000,199,11053947,6284,0,1752834812,13117.151940539996,30317.372639580004,53243.57800536001 2025-07-18,10:33:34.000,199,11053994,5884,0,1752834813,13117.10478637,35387.86119249,53243.61992808 2025-07-18,10:33:35.000,199,11053980,5725,0,1752834814,13117.178885779991,31238.482456679994,53243.5919796 2025-07-18,10:33:36.000,199,11053953,6284,0,1752834815,13117.387711390002,33543.125018880004,53243.633902320005 2025-07-18,10:33:37.000,199,11053929,5245,0,1752834816,13117.764944749993,25245.298032420003,53243.5919796 2025-07-18,10:33:38.000,199,11053968,6245,0,1752834817,13118.068078699995,31698.959824799997,53243.55704400001 2025-07-18,10:33:39.000,199,11053940,5805,0,1752834818,13118.17585965999,30776.750343420004,53243.71774776 2025-07-18,10:33:40.000,199,11053972,4885,0,1752834819,13118.270167999995,31237.47443109,53243.71774776 2025-07-18,10:33:41.000,199,11053968,4925,0,1752834820,13118.33753109999,28932.451215869994,53243.7666576 2025-07-18,10:33:42.000,199,11053944,5965,0,1752834821,13118.478993609991,29393.302187880006,53243.82255456001 2025-07-18,10:33:43.000,199,11053965,6445,0,1752834822,13118.681082909992,27549.44010639,53243.82255456001 2025-07-18,10:33:44.000,199,11054003,5525,0,1752834823,13118.795600179998,31698.247862670003,53243.82255456001 2025-07-18,10:33:45.000,199,11054013,6485,0,1752834824,13118.896644829998,28932.274987619996,53243.92736136 2025-07-18,10:33:46.000,199,11053971,6324,0,1752834825,13119.017898409998,29393.175303540003,53243.91338712001 2025-07-18,10:33:47.000,199,11053901,6284,0,1752834826,13119.159360919999,29854.01922642,53244.0461424 2025-07-18,10:33:48.000,199,11053913,6445,0,1752834827,13119.38165915,25705.112782320008,53244.03915528001 2025-07-18,10:33:49.000,199,11053950,6084,0,1752834828,13119.469231179995,31236.783616350003,53244.185884800005 2025-07-18,10:33:50.000,199,11053981,6205,0,1752834829,13119.577012139991,28470.838937819994,53244.26274312 2025-07-18,10:33:51.000,199,11053962,5884,0,1752834830,13119.56353952,28470.77549565,53244.28370448 2025-07-18,10:33:52.000,199,11054031,6485,0,1752834831,13119.51638534999,26165.949656070006,53244.402485520004 2025-07-18,10:33:53.000,199,11053996,5565,0,1752834832,13119.41534069999,30314.69397018,53244.430434 2025-07-18,10:33:54.000,199,11053979,6324,0,1752834833,13119.2806145,31697.514753149997,53244.45838248 2025-07-18,10:33:55.000,199,11053974,5845,0,1752834834,13119.26040557,29853.532836450002,53244.46536960001 2025-07-18,10:33:56.000,199,11053882,5884,0,1752834835,13119.21325139999,29853.455296019994,53244.50729232 2025-07-18,10:33:57.000,199,11053955,6485,0,1752834836,13119.15262460999,24321.749216340002,53244.50729232 2025-07-18,10:33:58.000,199,11053946,5925,0,1752834837,13119.11220674999,27548.615358180003,53244.570176400004 2025-07-18,10:33:59.000,199,11053938,6245,0,1752834838,13119.044843649994,27087.743238780007,53244.61209912001 2025-07-18,10:34:00.000,199,11053915,5605,0,1752834839,13118.842754349993,27087.8419266,53244.605112 2025-07-18,10:34:01.000,199,11053992,5085,0,1752834840,13118.546356710001,31236.706075919996,53244.68197032001 2025-07-18,10:34:02.000,199,11053968,5285,0,1752834841,13118.19606858999,26165.914410419995,53244.71690592 2025-07-18,10:34:03.000,199,11054002,5725,0,1752834842,13117.89293463999,27548.6435547,53244.66100896001 2025-07-18,10:34:04.000,199,11053945,5645,0,1752834843,13117.670636409988,29392.294162289996,53244.56318928001 2025-07-18,10:34:05.000,199,11053995,6284,0,1752834844,13117.589800690002,27087.242750549995,53244.54222792001 2025-07-18,10:34:06.000,199,11053955,5684,0,1752834845,13117.583064379993,30775.002159180003,53244.50729232 2025-07-18,10:34:07.000,199,11054049,5445,0,1752834846,13117.596536999998,28931.020242479994,53244.521266560005 2025-07-18,10:34:08.000,199,11053978,6124,0,1752834847,13117.663900099993,30774.762488759996,53244.521266560005 2025-07-18,10:34:09.000,199,11053964,5925,0,1752834848,13117.677372719998,27547.84700301,53244.44440824001 2025-07-18,10:34:10.000,199,11053998,5965,0,1752834849,13117.711054269988,33079.27111749,53244.48633096 2025-07-18,10:34:11.000,199,11053945,6245,0,1752834850,13117.744735819993,28930.357624259996,53244.43742112 2025-07-18,10:34:12.000,199,11053997,6365,0,1752834851,13117.737999509998,31235.148218190006,53244.44440824001 2025-07-18,10:34:13.000,199,11053923,6284,0,1752834852,13117.744735819993,28930.357624259996,53244.41645976001 2025-07-18,10:34:14.000,199,11053970,5925,0,1752834853,13117.704317959993,32157.308355660003,53244.39549840001 2025-07-18,10:34:15.000,199,11053983,5405,0,1752834854,13117.711054269988,27547.557988679997,53244.38851128 2025-07-18,10:34:16.000,199,11053955,5365,0,1752834855,13117.724526889993,29391.546954510006,53244.38851128 2025-07-18,10:34:17.000,199,11053945,6284,0,1752834856,13117.771681059989,28469.675831369997,53244.32562720001 2025-07-18,10:34:18.000,199,11054014,6084,0,1752834857,13117.684109029993,35384.273185319995,53244.33261432 2025-07-18,10:34:19.000,199,11054014,4965,0,1752834858,13117.589800690002,23860.15808568,53244.37453704001 2025-07-18,10:34:20.000,199,11053986,5925,0,1752834859,13117.522437589992,32157.780647370004,53244.28370448 2025-07-18,10:34:21.000,199,11053993,5285,0,1752834860,13117.488756040002,27548.143066470002,53244.19287192 2025-07-18,10:34:22.000,199,11053993,6485,0,1752834861,13117.428129250002,31235.987064660003,53244.26973024 2025-07-18,10:34:23.000,199,11053948,5005,0,1752834862,13117.313611979996,27087.228652289996,53244.136974960005 2025-07-18,10:34:24.000,199,11053956,4965,0,1752834863,13117.18562209,29853.102839519997,53244.16492344 2025-07-18,10:34:25.000,199,11053916,5884,0,1752834864,13117.16541316,28931.10483204,53244.10902648001 2025-07-18,10:34:26.000,199,11053982,5725,0,1752834865,13117.226039950001,30775.171338300002,53244.10203936 2025-07-18,10:34:27.000,199,11053964,6245,0,1752834866,13117.340557219992,31236.417061590008,53244.14396208 2025-07-18,10:34:28.000,199,11054017,6565,0,1752834867,13117.394447699997,30775.756416090007,53244.185884800005 2025-07-18,10:34:29.000,199,11053959,6284,0,1752834868,13117.401184009992,27549.101748150002,53244.06011664001 2025-07-18,10:34:30.000,199,11054012,6084,0,1752834869,13117.380975079992,29854.110865110008,53244.05312952 2025-07-18,10:34:31.000,199,11053986,5965,0,1752834870,13117.488756040002,28932.296135009994,53244.05312952 2025-07-18,10:34:32.000,199,11053996,5005,0,1752834871,13117.623482239993,28471.515654300005,53244.01120680001 2025-07-18,10:34:33.000,199,11053960,5805,0,1752834872,13117.717790579998,28932.55695282,53244.05312952 2025-07-18,10:34:34.000,199,11053938,5884,0,1752834873,13117.791889989989,25705.726056629996,53244.018193920005 2025-07-18,10:34:35.000,199,11053964,5965,0,1752834874,13117.940088809999,29854.632500730004,53243.9762712 2025-07-18,10:34:36.000,199,11053937,5725,0,1752834875,13117.967034049994,28010.826812280007,53243.920374240006 2025-07-18,10:34:37.000,199,11053972,5884,0,1752834876,13118.07481500999,30315.82888011,53243.99723256 2025-07-18,10:34:38.000,199,11053960,6124,0,1752834877,13118.16238704,28010.932549229998,53243.969284080005 2025-07-18,10:34:39.000,199,11053995,5405,0,1752834878,13118.38468527,29854.956760710003,53243.98325832 2025-07-18,10:34:40.000,199,11053986,4925,0,1752834879,13118.573301949997,31237.840985849994,53243.99024544001 2025-07-18,10:34:41.000,199,11053933,6205,0,1752834880,13118.708028150002,29854.921515060007,53243.99723256 2025-07-18,10:34:42.000,199,11054010,4925,0,1752834881,13118.755182319997,32159.881288110002,53244.10902648001 2025-07-18,10:34:43.000,199,11053989,5525,0,1752834882,13118.701291839992,28472.185321650002,53244.07409088 2025-07-18,10:34:44.000,199,11053981,6245,0,1752834883,13118.559829329992,31238.200491480005,53244.12300072 2025-07-18,10:34:45.000,199,11054018,4925,0,1752834884,13118.526147780001,29855.422003290005,53244.08107800001 2025-07-18,10:34:46.000,199,11053928,4885,0,1752834885,13118.472257299996,30316.428056160003,53244.1160136 2025-07-18,10:34:47.000,199,11054044,5005,0,1752834886,13118.600247189992,31699.495558680006,53244.17889768001 2025-07-18,10:34:48.000,199,11053968,6165,0,1752834887,13118.660873979992,33543.449278860004,53244.185884800005 2025-07-18,10:34:49.000,199,11053963,5245,0,1752834888,13118.802336489993,27550.55386893,53244.20684616001 2025-07-18,10:34:50.000,199,11054017,5405,0,1752834889,13118.822545419993,27089.646503879994,53244.26973024 2025-07-18,10:34:51.000,199,11054015,5445,0,1752834890,13118.943798999993,28472.622367710006,53244.255756000006 2025-07-18,10:34:52.000,199,11053975,6405,0,1752834891,13119.098734129999,34004.43418434,53244.304665840005 2025-07-18,10:34:53.000,199,11053972,4885,0,1752834892,13119.31429604999,27089.674700400006,53244.3605628 2025-07-18,10:34:54.000,199,11053911,6365,0,1752834893,13119.529857969996,28472.629416840005,53244.40947264 2025-07-18,10:34:55.000,199,11054041,6084,0,1752834894,13119.738683579992,34465.503679379995,53244.535240799996 2025-07-18,10:34:56.000,199,11054020,5925,0,1752834895,13119.832991919997,26628.788482739998,53244.63306048001 2025-07-18,10:34:57.000,199,11053959,5965,0,1752834896,13119.880146089992,28472.728104659996,53244.73088016001 2025-07-18,10:34:58.000,199,11053984,5805,0,1752834897,13120.014872289998,31699.601295629996,53244.8147256 2025-07-18,10:34:59.000,199,11053967,6245,0,1752834898,13120.203488969993,27550.807637610007,53244.905558160004 2025-07-18,10:35:00.000,199,11053958,5725,0,1752834899,13120.405578269994,29855.978884559998,53245.01036496 2025-07-18,10:35:01.000,199,11054005,6245,0,1752834900,13120.49315029999,25707.26276697,53245.13613312001 2025-07-18,10:35:02.000,199,11053961,6284,0,1752834901,13120.47967768,28934.417923140005,53245.17106872 2025-07-18,10:35:03.000,199,11054042,5884,0,1752834902,13120.39210564999,25707.537683040006,53245.240939920004 2025-07-18,10:35:04.000,199,11054032,6165,0,1752834903,13120.41905089,27090.56289078,53245.34574672 2025-07-18,10:35:05.000,199,11053933,6525,0,1752834904,13120.55377708999,30317.506573050006,53245.429592160006 2025-07-18,10:35:06.000,199,11053907,6324,0,1752834905,13120.71544852999,26629.71191877,53245.5134376 2025-07-18,10:35:07.000,199,11053943,5645,0,1752834906,13120.890592589996,27551.709926249998,53245.66016712 2025-07-18,10:35:08.000,199,11053959,6725,0,1752834907,13121.126363440002,32161.707012779996,53245.75099968 2025-07-18,10:35:09.000,199,11053967,5325,0,1752834908,13121.348661669988,34005.68188035001,53245.84183224 2025-07-18,10:35:10.000,199,11053993,6365,0,1752834909,13121.483387869994,31700.67276339,53245.90471632001 2025-07-18,10:35:11.000,199,11053987,5485,0,1752834910,13121.645059309994,32622.459296970002,53246.044458719996 2025-07-18,10:35:12.000,199,11053957,5605,0,1752834911,13121.77978551,27090.443055569995,53246.12830416 2025-07-18,10:35:13.000,199,11054000,5884,0,1752834912,13121.948193259996,28473.404821140008,53246.268046560006 2025-07-18,10:35:14.000,199,11053993,5565,0,1752834913,13122.109864699996,27551.484354090004,53246.351892 2025-07-18,10:35:15.000,199,11053974,5205,0,1752834914,13122.291745069997,27090.576989039997,53246.40778896001 2025-07-18,10:35:16.000,199,11053998,6084,0,1752834915,13122.352371859997,28473.552852869994,53246.484647280005 2025-07-18,10:35:17.000,199,11053987,5485,0,1752834916,13122.433207579998,28012.532701739998,53246.59644120001 2025-07-18,10:35:18.000,199,11053923,6405,0,1752834917,13122.426471270002,28934.32628445,53246.57547984001 2025-07-18,10:35:19.000,199,11053958,5565,0,1752834918,13122.406262340002,28012.159097850003,53246.58945408 2025-07-18,10:35:20.000,199,11053959,6324,0,1752834919,13122.439943889993,30316.984937429996,53246.65932528 2025-07-18,10:35:21.000,199,11053982,5765,0,1752834920,13122.547724849988,31239.004092300005,53246.82701616 2025-07-18,10:35:22.000,199,11053908,5884,0,1752834921,13122.554461159998,28012.17319611,53246.83400328 2025-07-18,10:35:23.000,199,11053966,4885,0,1752834922,13122.386053410002,29395.12086342,53246.820029040005 2025-07-18,10:35:24.000,199,11053955,6445,0,1752834923,13122.103128390001,25707.164079149996,53246.938810080006 2025-07-18,10:35:25.000,199,11053904,4965,0,1752834924,13121.82020337,28011.912378299996,53246.95977144001 2025-07-18,10:35:26.000,199,11053942,5845,0,1752834925,13121.61137775999,29394.704964749995,53246.91086160001 2025-07-18,10:35:27.000,199,11054000,5965,0,1752834926,13121.496860489999,28933.635469710003,53246.89688736 2025-07-18,10:35:28.000,199,11053975,6485,0,1752834927,13121.436233699998,28011.54582354,53246.95977144001 2025-07-18,10:35:29.000,199,11053997,6045,0,1752834928,13121.409288459989,32160.353579820003,53246.938810080006 2025-07-18,10:35:30.000,199,11053974,5725,0,1752834929,13121.341925359993,29855.62642806,53246.76413208001 2025-07-18,10:35:31.000,199,11053901,6365,0,1752834930,13121.355397979998,21557.96862072,53246.81304192001 2025-07-18,10:35:32.000,199,11054038,5884,0,1752834931,13121.375606909998,29394.754308660005,53246.79208056001 2025-07-18,10:35:33.000,199,11053956,6005,0,1752834932,13121.247617020003,27089.865026910004,53246.81304192001 2025-07-18,10:35:34.000,199,11054013,6324,0,1752834933,13121.099418199992,30316.61838267,53246.78509344 2025-07-18,10:35:35.000,199,11053936,5565,0,1752834934,13120.984900930001,29394.571031280007,53246.68727376 2025-07-18,10:35:36.000,199,11053971,5245,0,1752834935,13121.025318790002,31238.616390149997,53246.72220936001 2025-07-18,10:35:37.000,199,11054023,6205,0,1752834936,13121.207199160002,33082.75338771001,53246.67329952001 2025-07-18,10:35:38.000,199,11053938,5925,0,1752834937,13121.375606909998,31239.032288820003,53246.68727376 2025-07-18,10:35:39.000,199,11053967,6205,0,1752834938,13121.442970009994,28012.229589149996,53246.6663124 2025-07-18,10:35:40.000,199,11053973,5485,0,1752834939,13121.442970009994,29856.070523250004,53246.61041544 2025-07-18,10:35:41.000,199,11053920,5205,0,1752834940,13121.362134289993,35848.86019623,53246.603428320006 2025-07-18,10:35:42.000,199,11053976,5725,0,1752834941,13121.463178939994,26629.204381410003,53246.64535104001 2025-07-18,10:35:43.000,199,11053938,5805,0,1752834942,13121.490124179989,31700.235717329997,53246.63836392 2025-07-18,10:35:44.000,199,11053982,5005,0,1752834943,13121.577696209999,29856.401832360003,53246.63836392 2025-07-18,10:35:45.000,199,11053943,6365,0,1752834944,13121.624850379994,31700.482436880004,53246.57547984001 2025-07-18,10:35:46.000,199,11053952,5365,0,1752834945,13121.65853193,29395.60020426,53246.57547984001 2025-07-18,10:35:47.000,199,11054004,5165,0,1752834946,13121.71242240999,28012.737126509994,53246.5615056 2025-07-18,10:35:48.000,199,11053945,5884,0,1752834947,13121.968402189996,26629.824704850005,53246.68028664 2025-07-18,10:35:49.000,199,11054020,4965,0,1752834948,13122.251327209997,22020.173025690005,53246.59644120001 2025-07-18,10:35:50.000,199,11054077,6405,0,1752834949,13122.608351639989,28935.186278309993,53246.71522224 2025-07-18,10:35:51.000,199,11053997,5445,0,1752834950,13122.85759511,28935.383653950004,53246.72220936001 2025-07-18,10:35:52.000,199,11053936,5925,0,1752834951,13123.05294809999,29396.24872422,53246.7361836 2025-07-18,10:35:53.000,199,11053960,5965,0,1752834952,13123.295455259991,25708.355382120004,53246.78509344 2025-07-18,10:35:54.000,199,11053956,4805,0,1752834953,13123.490808249997,30779.337374130002,53246.88990024001 2025-07-18,10:35:55.000,199,11054009,6405,0,1752834954,13123.537962419992,29396.488394639993,53246.89688736 2025-07-18,10:35:56.000,199,11053987,6205,0,1752834955,13123.423445150001,22481.707763309998,53246.95977144001 2025-07-18,10:35:57.000,199,11053926,5845,0,1752834956,13123.228092159996,27552.844836179996,53246.98073280001 2025-07-18,10:35:58.000,199,11054008,5965,0,1752834957,13123.01926655,32163.018150959993,53247.036629760005 2025-07-18,10:35:59.000,199,11054001,5085,0,1752834958,13122.99905762,31702.167178949996,53247.050604 2025-07-18,10:36:00.000,199,11053944,5765,0,1752834959,13122.95190344999,31241.386698240007,53247.1204752 2025-07-18,10:36:01.000,199,11053947,6405,0,1752834960,13122.9182219,30319.466231190003,53247.1903464 2025-07-18,10:36:02.000,199,11053988,4925,0,1752834961,13122.823913559994,28936.687743000002,53247.16938504 2025-07-18,10:36:03.000,199,11053998,5805,0,1752834962,13122.594879019998,33085.812710130005,53247.253230480004 2025-07-18,10:36:04.000,199,11054020,5805,0,1752834963,13122.386053410002,28936.934462549994,53247.23226912 2025-07-18,10:36:05.000,199,11053996,4845,0,1752834964,13122.244590900002,29858.967715680003,53247.17637216001 2025-07-18,10:36:06.000,199,11053882,5085,0,1752834965,13122.150282559996,29397.99690846,53247.26720472001 2025-07-18,10:36:07.000,199,11053996,5125,0,1752834966,13122.089655769996,30320.15704593,53247.253230480004 2025-07-18,10:36:08.000,199,11053952,5725,0,1752834967,13122.096392079991,28476.280866179994,53247.253230480004 2025-07-18,10:36:09.000,199,11054035,6445,0,1752834968,13122.136809939992,27554.26171131,53247.274191840006 2025-07-18,10:36:10.000,199,11054042,5125,0,1752834969,13122.096392079991,29398.433954520005,53247.21130776 2025-07-18,10:36:11.000,199,11054013,5565,0,1752834970,13122.015556359991,25249.562756069994,53247.26720472001 2025-07-18,10:36:12.000,199,11054006,6045,0,1752834971,13121.887566469995,29398.708870589995,53247.26720472001 2025-07-18,10:36:13.000,199,11053926,5884,0,1752834972,13121.79325812999,28937.709866849997,53247.24624336001 2025-07-18,10:36:14.000,199,11054045,6405,0,1752834973,13121.73263133999,31242.803573369994,53247.23925624 2025-07-18,10:36:15.000,199,11053939,5325,0,1752834974,13121.67200454999,26632.707799020005,53247.302140320004 2025-07-18,10:36:16.000,199,11053976,6084,0,1752834975,13121.584432519994,28476.908238749995,53247.34406304001 2025-07-18,10:36:17.000,199,11053983,6685,0,1752834976,13121.375606909998,28016.141856300004,53247.35803728 2025-07-18,10:36:18.000,199,11053968,6205,0,1752834977,13121.200462849993,28016.275789770007,53247.35105016 2025-07-18,10:36:19.000,199,11054001,6365,0,1752834978,13120.957955689992,33548.45416116,53247.31611456001 2025-07-18,10:36:20.000,199,11053918,4765,0,1752834979,13120.75586638999,28016.381526719997,53247.34406304001 2025-07-18,10:36:21.000,199,11054005,6284,0,1752834980,13120.66155805,29399.554766190005,53247.28117896 2025-07-18,10:36:22.000,199,11053971,6205,0,1752834981,13120.51335922999,25711.471097579997,53247.26720472001 2025-07-18,10:36:23.000,199,11054011,6284,0,1752834982,13120.39210564999,30321.806542349994,53247.22528200001 2025-07-18,10:36:24.000,199,11053934,4965,0,1752834983,13120.210225279989,28938.908218950004,53247.204320640005 2025-07-18,10:36:25.000,199,11053971,5405,0,1752834984,13120.055290149998,26634.004838940004,53247.18335928 2025-07-18,10:36:26.000,199,11053979,6765,0,1752834985,13119.859937159992,28939.176085889994,53247.085539600004 2025-07-18,10:36:27.000,199,11053988,6124,0,1752834986,13119.765628820001,28478.219376930007,53247.106500960006 2025-07-18,10:36:28.000,199,11053870,5884,0,1752834987,13119.752156199997,29861.24458467,53247.09951384001 2025-07-18,10:36:29.000,199,11054091,6084,0,1752834988,13119.765628820001,28939.26772458,53247.050604 2025-07-18,10:36:30.000,199,11054007,6525,0,1752834989,13119.799310369992,28017.255618840005,53246.95278432 2025-07-18,10:36:31.000,199,11053947,6485,0,1752834990,13119.913827639997,29400.450005699997,53246.90387448 2025-07-18,10:36:32.000,199,11054006,5884,0,1752834991,13120.068762770003,34010.74315569,53246.95278432 2025-07-18,10:36:33.000,199,11053986,5245,0,1752834992,13120.35168778999,23868.46900995,53246.93182296001 2025-07-18,10:36:34.000,199,11053974,6084,0,1752834993,13120.75586638999,32628.049257060004,53246.92483584 2025-07-18,10:36:35.000,199,11053972,5925,0,1752834994,13121.079209269992,26173.992713400003,53246.97374568 2025-07-18,10:36:36.000,199,11053886,6165,0,1752834995,13121.348661669988,29401.486227810004,53247.00169416 2025-07-18,10:36:37.000,199,11053981,6445,0,1752834996,13121.442970009994,27557.44086894,53247.050604 2025-07-18,10:36:38.000,199,11053971,6485,0,1752834997,13121.429497389989,28479.601006409997,53247.09951384001 2025-07-18,10:36:39.000,199,11053968,5044,0,1752834998,13121.409288459989,28018.679543100006,53247.09951384001 2025-07-18,10:36:40.000,199,11053868,5765,0,1752834999,13121.308243809988,30784.885039440007,53247.18335928 2025-07-18,10:36:41.000,199,11054028,4885,0,1752835000,13121.321716429993,31245.996829259995,53247.23226912 2025-07-18,10:36:42.000,199,11054066,5044,0,1752835001,13121.348661669988,24791.693566050002,53247.28816608 2025-07-18,10:36:43.000,199,11053984,6165,0,1752835002,13121.321716429993,29862.98571978,53247.29515320001 2025-07-18,10:36:44.000,199,11053996,5765,0,1752835003,13121.274562259998,32629.127773950007,53247.41393424001 2025-07-18,10:36:45.000,199,11054033,6405,0,1752835004,13121.261089639993,27557.92020978,53247.441882720006 2025-07-18,10:36:46.000,199,11053950,5845,0,1752835005,13121.321716429993,35856.494404020006,53247.539702400005 2025-07-18,10:36:47.000,199,11054010,5645,0,1752835006,13121.328452739988,32168.431882799996,53247.56765088 2025-07-18,10:36:48.000,199,11054021,6365,0,1752835007,13121.422761079994,33090.556774619996,53247.62354784 2025-07-18,10:36:49.000,199,11053955,5245,0,1752835008,13121.496860489999,26636.26760967,53247.67245768 2025-07-18,10:36:50.000,199,11054048,5884,0,1752835009,13121.63158668999,25714.396486530008,53247.70040616001 2025-07-18,10:36:51.000,199,11053973,6365,0,1752835010,13121.705686099995,24331.37832792,53247.79822584001 2025-07-18,10:36:52.000,199,11054006,4885,0,1752835011,13121.705686099995,30785.829622859994,53247.81918720001 2025-07-18,10:36:53.000,199,11053983,6685,0,1752835012,13121.75957658,30324.894061290004,53247.826174320006 2025-07-18,10:36:54.000,199,11054005,6445,0,1752835013,13121.746103959995,31247.026002240003,53247.923994000004 2025-07-18,10:36:55.000,199,11053976,5005,0,1752835014,13121.806730749995,35857.312103100005,53247.98687808001 2025-07-18,10:36:56.000,199,11053933,6084,0,1752835015,13121.85388491999,34474.364435790005,53248.08469776001 2025-07-18,10:36:57.000,199,11053938,5845,0,1752835016,13121.93472063999,33552.26069136,53248.098672 2025-07-18,10:36:58.000,199,11053894,6045,0,1752835017,13122.076183149991,32169.03810798,53248.23142728001 2025-07-18,10:36:59.000,199,11053934,6045,0,1752835018,13122.338899239992,34012.82264904,53248.31527272 2025-07-18,10:37:00.000,199,11053964,5125,0,1752835019,13122.648769499989,27558.195125850005,53248.42007952001 2025-07-18,10:37:01.000,199,11054047,5365,0,1752835020,13122.924958209995,34012.59707688,53248.55982192 2025-07-18,10:37:02.000,199,11054054,5005,0,1752835021,13122.985584999995,31246.532563140005,53248.5528348 2025-07-18,10:37:03.000,199,11053985,5125,0,1752835022,13122.823913559994,25714.297798710002,53248.62969312 2025-07-18,10:37:04.000,199,11053967,5285,0,1752835023,13122.554461159998,29402.409663839993,53248.67161584 2025-07-18,10:37:05.000,199,11053987,6565,0,1752835024,13122.392789719997,26175.071230290006,53248.82533248001 2025-07-18,10:37:06.000,199,11053962,5005,0,1752835025,13122.285008760002,30785.230446810005,53248.82533248001 2025-07-18,10:37:07.000,199,11054009,6205,0,1752835026,13122.183964110001,29862.97867065,53248.86026808 2025-07-18,10:37:08.000,199,11053928,5725,0,1752835027,13122.123337320001,32628.958594829994,53248.90917792 2025-07-18,10:37:09.000,199,11053991,5205,0,1752835028,13121.96166588,31706.883046920004,53248.930139280004 2025-07-18,10:37:10.000,199,11053949,5405,0,1752835029,13121.83367598999,36317.007017790005,53248.94411352001 2025-07-18,10:37:11.000,199,11053959,5365,0,1752835030,13121.786521819995,25252.318965900005,53249.02795896 2025-07-18,10:37:12.000,199,11053998,4965,0,1752835031,13121.948193259996,30784.610123370003,53248.979049120004 2025-07-18,10:37:13.000,199,11053994,5044,0,1752835032,13122.00208374,28479.40363077,53249.048920320005 2025-07-18,10:37:14.000,199,11054027,5445,0,1752835033,13121.96166588,27557.173001999996,53249.05590744 2025-07-18,10:37:15.000,199,11053929,6245,0,1752835034,13121.97513849999,30323.096533140008,53249.048920320005 2025-07-18,10:37:16.000,199,11054024,5725,0,1752835035,13122.096392079991,32167.09959723,53249.0768688 2025-07-18,10:37:17.000,199,11053897,6405,0,1752835036,13122.251327209997,29401.006886970004,53249.13276576 2025-07-18,10:37:18.000,199,11054002,5725,0,1752835037,13122.520779609993,31706.12879001,53249.146740000004 2025-07-18,10:37:19.000,199,11053987,6205,0,1752835038,13122.702659979994,28018.031023140007,53249.13975288001 2025-07-18,10:37:20.000,199,11053985,6245,0,1752835039,13122.87106772999,26635.041061049997,53249.23058544 2025-07-18,10:37:21.000,199,11053979,6685,0,1752835040,13122.95190344999,26635.118601480004,53249.22359832 2025-07-18,10:37:22.000,199,11053985,5445,0,1752835041,13122.884540349994,28479.389532510002,53249.30045664 2025-07-18,10:37:23.000,199,11053972,4925,0,1752835042,13122.89801297,27096.343177379997,53249.34237936 2025-07-18,10:37:24.000,199,11053986,5285,0,1752835043,13122.87106772999,31706.502393899995,53249.44718616001 2025-07-18,10:37:25.000,199,11054022,5085,0,1752835044,13122.803704629994,32167.5859872,53249.47513464001 2025-07-18,10:37:26.000,199,11053941,6485,0,1752835045,13122.608351639989,29401.500326070003,53249.46814752 2025-07-18,10:37:27.000,199,11053971,5445,0,1752835046,13122.453416509998,28018.383479640004,53249.51705736 2025-07-18,10:37:28.000,199,11054009,6324,0,1752835047,13122.419734959993,28018.164956609995,53249.51705736 2025-07-18,10:37:29.000,199,11054055,6405,0,1752835048,13122.460152819993,29862.273757650008,53249.503083120006 2025-07-18,10:37:30.000,199,11053941,6485,0,1752835049,13122.547724849988,33550.484310600004,53249.52404448001 2025-07-18,10:37:31.000,199,11054066,6084,0,1752835050,13122.655505809998,32167.402709820002,53249.54500584001 2025-07-18,10:37:32.000,199,11054039,5605,0,1752835051,13122.662242119994,28018.186104000008,53249.58692856 2025-07-18,10:37:33.000,199,11054066,5925,0,1752835052,13122.594879019998,29862.34424895,53249.59391568001 2025-07-18,10:37:34.000,199,11053989,5125,0,1752835053,13122.365844480002,29862.605066760007,53249.6358384 2025-07-18,10:37:35.000,199,11053921,5485,0,1752835054,13122.096392079991,28940.71984536,53249.60788992 2025-07-18,10:37:36.000,199,11054055,5445,0,1752835055,13121.988611119996,25713.606983970007,53249.62885128 2025-07-18,10:37:37.000,199,11054044,5005,0,1752835056,13121.87409384999,26174.67647901,53249.64282552001 2025-07-18,10:37:38.000,199,11053994,6084,0,1752835057,13121.79999444,27557.849718480007,53249.62885128 2025-07-18,10:37:39.000,199,11053978,5965,0,1752835058,13121.665268239994,29402.00786343,53249.621864160006 2025-07-18,10:37:40.000,199,11054036,4885,0,1752835059,13121.597905139999,30785.209299420007,53249.61487704001 2025-07-18,10:37:41.000,199,11054016,5965,0,1752835060,13121.577696209999,28941.03000708,53249.58692856 2025-07-18,10:37:42.000,199,11054083,6324,0,1752835061,13121.69894979,26635.97154621,53249.61487704001 2025-07-18,10:37:43.000,199,11053962,5125,0,1752835062,13121.766312889995,27097.033992120007,53249.670774000006 2025-07-18,10:37:44.000,199,11053912,5884,0,1752835063,13121.81346705999,24330.997674900005,53249.5659672 2025-07-18,10:37:45.000,199,11054006,4885,0,1752835064,13121.75957658,23870.097358979998,53249.55898008 2025-07-18,10:37:46.000,199,11054022,5805,0,1752835065,13121.69221347999,28480.432803749994,53249.58692856 2025-07-18,10:37:47.000,199,11054032,6165,0,1752835066,13121.69221347999,29863.408667580006,53249.5659672 2025-07-18,10:37:48.000,199,11053940,5285,0,1752835067,13121.786521819995,25714.058128289995,53249.621864160006 2025-07-18,10:37:49.000,199,11054011,6284,0,1752835068,13122.076183149991,29863.049161949995,53249.6358384 2025-07-18,10:37:50.000,199,11053975,6365,0,1752835069,13122.318690309992,36778.3514289,53249.71269672001 2025-07-18,10:37:51.000,199,11054002,5884,0,1752835070,13122.473625439998,29863.020965429998,53249.719683840005 2025-07-18,10:37:52.000,199,11053989,5445,0,1752835071,13122.635296879998,32168.199261510003,53249.67776112 2025-07-18,10:37:53.000,199,11053944,4765,0,1752835072,13122.709396289989,32168.304998460007,53249.75461944 2025-07-18,10:37:54.000,199,11054012,5884,0,1752835073,13122.567933779988,27557.93430804,53249.82449064 2025-07-18,10:37:55.000,199,11053920,5925,0,1752835074,13122.399526029993,30784.913235960004,53249.83147776001 2025-07-18,10:37:56.000,199,11053990,5245,0,1752835075,13122.170491489996,23869.43474076,53249.97820728001 2025-07-18,10:37:57.000,199,11053977,6284,0,1752835076,13122.049237909996,31245.602077980002,53249.88038760001 2025-07-18,10:37:58.000,199,11054003,6365,0,1752835077,13122.069446839996,32167.60008546,53249.97820728001 2025-07-18,10:37:59.000,199,11053994,5565,0,1752835078,13122.069446839996,32167.57188894,53250.055065600005 2025-07-18,10:38:00.000,199,11053989,6124,0,1752835079,13122.130073629996,29862.36539634,53249.957245920006 2025-07-18,10:38:01.000,199,11054020,5725,0,1752835080,13122.210909349997,29862.231462869997,53250.055065600005 2025-07-18,10:38:02.000,199,11053985,6365,0,1752835081,13122.345635550002,28018.221349650004,53250.103975440004 2025-07-18,10:38:03.000,199,11053995,6245,0,1752835082,13122.500570679993,27557.29988634,53250.09698832001 2025-07-18,10:38:04.000,199,11054008,6165,0,1752835083,13122.628560569989,31245.496341029997,53250.11096256 2025-07-18,10:38:05.000,199,11053892,5805,0,1752835084,13122.83064986999,29401.281803039994,53250.18083376 2025-07-18,10:38:06.000,199,11053899,5365,0,1752835085,13122.904749279995,25712.86682532,53250.2297436 2025-07-18,10:38:07.000,199,11053967,6205,0,1752835086,13123.147256439996,30323.01899271,53250.33455040001 2025-07-18,10:38:08.000,199,11053951,6645,0,1752835087,13123.457126699992,28017.80545098,53250.439357200004 2025-07-18,10:38:09.000,199,11053993,6324,0,1752835088,13123.625534450002,33089.027113410004,53250.41839584 2025-07-18,10:38:10.000,199,11053966,6084,0,1752835089,13123.699633859993,28939.90919541,53250.544164 2025-07-18,10:38:11.000,199,11053994,5925,0,1752835090,13123.672688619998,26173.971566010005,53250.57211248 2025-07-18,10:38:12.000,199,11053995,5605,0,1752835091,13123.463863010002,28940.296897559994,53250.64198368 2025-07-18,10:38:13.000,199,11053975,6205,0,1752835092,13123.228092159996,28940.40968364,53250.73281624 2025-07-18,10:38:14.000,199,11053972,5805,0,1752835093,13123.026002859995,26635.196141909997,53250.70486776 2025-07-18,10:38:15.000,199,11053991,5485,0,1752835094,13123.01253023999,29401.140820440007,53250.73281624 2025-07-18,10:38:16.000,199,11053993,6045,0,1752835095,13123.16072906,23868.828515579997,53250.80268744 2025-07-18,10:38:17.000,199,11053973,5565,0,1752835096,13123.342609430001,29862.03408723,53250.78172608 2025-07-18,10:38:18.000,199,11053911,6525,0,1752835097,13123.544698730002,27095.934327840005,53250.87255864 2025-07-18,10:38:19.000,199,11053982,5845,0,1752835098,13123.706370170003,30323.237515739995,53250.90749424 2025-07-18,10:38:20.000,199,11054000,5845,0,1752835099,13123.807414819988,28479.304942949995,53250.87255864 2025-07-18,10:38:21.000,199,11054018,4925,0,1752835100,13123.942141019994,25252.135688520008,53250.88653288001 2025-07-18,10:38:22.000,199,11053977,6525,0,1752835101,13124.05665829,30323.1811227,53250.97037832 2025-07-18,10:38:23.000,199,11054059,6205,0,1752835102,13124.29242913999,28018.052170530005,53250.9983268 2025-07-18,10:38:24.000,199,11053955,6565,0,1752835103,13124.595563089992,33550.329229740004,53251.068198 2025-07-18,10:38:25.000,199,11054016,5805,0,1752835104,13124.918905969993,29401.260655649996,53251.2079404 2025-07-18,10:38:26.000,199,11053993,6445,0,1752835105,13125.22877622999,28940.148865830008,53251.27082448001 2025-07-18,10:38:27.000,199,11053999,5605,0,1752835106,13125.585800659996,29862.076382009996,53251.35466992 2025-07-18,10:38:28.000,199,11053932,6205,0,1752835107,13125.848516749997,30322.976697930004,53251.4524896 2025-07-18,10:38:29.000,199,11053958,5085,0,1752835108,13126.117969149993,34472.073468539995,53251.54332216 2025-07-18,10:38:30.000,199,11053963,6245,0,1752835109,13126.333531069999,34933.07247227999,53251.69005168 2025-07-18,10:38:31.000,199,11053999,6245,0,1752835110,13126.54909298999,28478.846749500008,53251.77389712001 2025-07-18,10:38:32.000,199,11053974,5965,0,1752835111,13126.69055549999,28017.897089670005,53251.92761376 2025-07-18,10:38:33.000,199,11053967,6205,0,1752835112,13126.7579186,28940.127718439995,53252.00447208 2025-07-18,10:38:34.000,199,11053975,5485,0,1752835113,13126.784863839996,29401.169016960004,53252.10927888001 2025-07-18,10:38:35.000,199,11054027,6645,0,1752835114,13126.75118228999,27557.27873895,53252.2210728 2025-07-18,10:38:36.000,199,11054034,4765,0,1752835115,13126.562565609995,34011.448068690006,53252.29793112001 2025-07-18,10:38:37.000,199,11053969,6124,0,1752835116,13126.461520959994,29401.119673049994,53252.43767352 2025-07-18,10:38:38.000,199,11054008,5965,0,1752835117,13126.293113209998,32167.177137659994,53252.56344168001 2025-07-18,10:38:39.000,199,11053982,5205,0,1752835118,13126.232486419998,25712.676498810004,53252.54946744 2025-07-18,10:38:40.000,199,11054084,4845,0,1752835119,13126.205541179988,30783.623245170005,53252.69619696 2025-07-18,10:38:41.000,199,11053919,6365,0,1752835120,13126.252695349998,32627.386638840006,53252.76606816 2025-07-18,10:38:42.000,199,11054026,5925,0,1752835121,13126.333531069999,33088.18121780999,53252.87087496 2025-07-18,10:38:43.000,199,11053972,5725,0,1752835122,13126.5558293,27555.883011209997,53252.96869464001 2025-07-18,10:38:44.000,199,11053960,5845,0,1752835123,13126.845490629996,30322.025065380003,53252.94074616 2025-07-18,10:38:45.000,199,11053927,5405,0,1752835124,13127.047579929997,27555.939404250006,53253.08747568 2025-07-18,10:38:46.000,199,11053964,4805,0,1752835125,13127.128415649997,24789.867841379993,53253.10144992 2025-07-18,10:38:47.000,199,11053959,5285,0,1752835126,13127.195778749992,31243.924385039994,53253.171321120004 2025-07-18,10:38:48.000,199,11053938,6005,0,1752835127,13127.283350780002,29860.842784260007,53253.36696048 2025-07-18,10:38:49.000,199,11054022,5884,0,1752835128,13127.357450189993,31243.832746350003,53253.40189608001 2025-07-18,10:38:50.000,199,11054007,6245,0,1752835129,13127.424813289988,32165.746164270007,53253.47875440001 2025-07-18,10:38:51.000,199,11053961,6565,0,1752835130,13127.505649009989,31243.642419840005,53253.54163848 2025-07-18,10:38:52.000,199,11053991,5445,0,1752835131,13127.566275799989,29860.800489479996,53253.6534324 2025-07-18,10:38:53.000,199,11053967,6365,0,1752835132,13127.465231149989,28016.97365364,53253.695355120006 2025-07-18,10:38:54.000,199,11054053,6284,0,1752835133,13127.236196609992,32166.253701630005,53253.793174800005 2025-07-18,10:38:55.000,199,11053914,5125,0,1752835134,13126.973480519991,26173.05517911,53253.85605888001 2025-07-18,10:38:56.000,199,11053953,5485,0,1752835135,13126.67034656999,29400.203286150005,53253.842084640004 2025-07-18,10:38:57.000,199,11053988,5884,0,1752835136,13126.42783940999,33088.498428659994,53253.88400736001 2025-07-18,10:38:58.000,199,11053935,6485,0,1752835137,13126.185332249988,30322.560799259998,53253.93990432 2025-07-18,10:38:59.000,199,11053924,5884,0,1752835138,13125.868725679997,28017.495289259998,53253.92593008 2025-07-18,10:39:00.000,199,11053984,5044,0,1752835139,13125.545382799995,29400.372465270004,53253.90496872001 2025-07-18,10:39:01.000,199,11053851,6405,0,1752835140,13125.363502429995,29861.202289890003,53253.863046000006 2025-07-18,10:39:02.000,199,11053946,5884,0,1752835141,13125.33655719,29400.168040499993,53253.80016192 2025-07-18,10:39:03.000,199,11053884,5884,0,1752835142,13125.45781077,34471.19937642,53253.77920056 2025-07-18,10:39:04.000,199,11053984,5765,0,1752835143,13125.606009589996,24328.770149820004,53253.7233036 2025-07-18,10:39:05.000,199,11054006,5965,0,1752835144,13125.760944720001,29399.93541921,53253.7582392 2025-07-18,10:39:06.000,199,11053980,5765,0,1752835145,13125.760944720001,29399.963615729997,53253.73029072 2025-07-18,10:39:07.000,199,11053975,6284,0,1752835146,13125.707054239996,26634.05418285,53253.7233036 2025-07-18,10:39:08.000,199,11053991,6405,0,1752835147,13125.55885542,31244.220448499997,53253.77221344 2025-07-18,10:39:09.000,199,11053969,6165,0,1752835148,13125.53191017999,33088.216463460005,53253.64644528001 2025-07-18,10:39:10.000,199,11053941,6284,0,1752835149,13125.63969114,30782.967676080007,53253.6534324 2025-07-18,10:39:11.000,199,11053891,5445,0,1752835150,13125.888934609997,30321.947524949996,53253.63247104 2025-07-18,10:39:12.000,199,11053905,6565,0,1752835151,13126.198804869993,25711.76011191,53253.68836800001 2025-07-18,10:39:13.000,199,11053874,5965,0,1752835152,13126.421103099994,29861.117700329996,53253.78618768001 2025-07-18,10:39:14.000,199,11053980,5725,0,1752835153,13126.58951084999,26634.19516545,53253.84907176 2025-07-18,10:39:15.000,199,11053939,6405,0,1752835154,13126.805072769996,28017.410699700005,53253.960865680005 2025-07-18,10:39:16.000,199,11053917,5485,0,1752835155,13126.993689449992,30783.67258908,53253.8979816 2025-07-18,10:39:17.000,199,11053950,5805,0,1752835156,13127.061052550001,30322.800469680005,53254.009775520004 2025-07-18,10:39:18.000,199,11053899,6405,0,1752835157,13127.061052550001,32166.96566376,53254.13554368 2025-07-18,10:39:19.000,199,11053905,5445,0,1752835158,13127.074525169992,28940.07837453,53254.15650504 2025-07-18,10:39:20.000,199,11053888,4885,0,1752835159,13127.087997789997,30323.392596599995,53254.30323456 2025-07-18,10:39:21.000,199,11053909,5525,0,1752835160,13127.027370999996,28018.348233990007,53254.40804136001 2025-07-18,10:39:22.000,199,11053927,6324,0,1752835161,13126.946535279996,29862.273757650008,53254.45695120001 2025-07-18,10:39:23.000,199,11053951,5645,0,1752835162,13126.919590040001,31245.207326699994,53254.54079664 2025-07-18,10:39:24.000,199,11053934,6084,0,1752835163,13126.966744209996,26173.971566010005,53254.736436 2025-07-18,10:39:25.000,199,11053994,4965,0,1752835164,13127.087997789997,32167.071400710003,53254.750410240005 2025-07-18,10:39:26.000,199,11053897,6445,0,1752835165,13127.249669229997,31245.009951059998,53254.77835872 2025-07-18,10:39:27.000,199,11053885,6284,0,1752835166,13127.384395429988,33550.04021541,53254.95303672 2025-07-18,10:39:28.000,199,11053899,6445,0,1752835167,13127.465231149989,34010.968727850006,53254.99495944 2025-07-18,10:39:29.000,199,11053889,6205,0,1752835168,13127.579748419994,31244.791428030003,53255.1207276 2025-07-18,10:39:30.000,199,11053931,6605,0,1752835169,13127.77510141,28017.657419249997,53255.14168896 2025-07-18,10:39:31.000,199,11053884,5005,0,1752835170,13127.983927019995,31244.784378900004,53255.21854728 2025-07-18,10:39:32.000,199,11053960,5965,0,1752835171,13128.320742520002,30783.926357760007,53255.35828968 2025-07-18,10:39:33.000,199,11053952,6084,0,1752835172,13128.522831820002,25712.951414879994,53255.49803208 2025-07-18,10:39:34.000,199,11053978,5884,0,1752835173,13128.671030639998,28940.106571049997,53255.59585176 2025-07-18,10:39:35.000,199,11053948,5684,0,1752835174,13128.617140159993,27096.075310440006,53255.707645680006 2025-07-18,10:39:36.000,199,11053938,5925,0,1752835175,13128.583458609988,30784.299961650002,53255.819439599996 2025-07-18,10:39:37.000,199,11053898,5565,0,1752835176,13128.475677649993,26635.33007538,53255.8893108 2025-07-18,10:39:38.000,199,11053888,6084,0,1752835177,13128.347687759997,27557.490212849996,53255.94520776001 2025-07-18,10:39:39.000,199,11053901,6485,0,1752835178,13128.212961559992,22947.373291109994,53255.924246400005 2025-07-18,10:39:40.000,199,11053930,5684,0,1752835179,13128.186016319996,29401.739996489996,53256.05700168 2025-07-18,10:39:41.000,199,11053961,6445,0,1752835180,13128.186016319996,32628.90220179,53256.07796304 2025-07-18,10:39:42.000,199,11053994,5845,0,1752835181,13128.179280010001,30784.828646399998,53256.16180848001 2025-07-18,10:39:43.000,199,11053967,5365,0,1752835182,13128.11865322,26174.613036840004,53256.22469256 2025-07-18,10:39:44.000,199,11053976,4965,0,1752835183,13128.09844429,32167.959591089995,53256.357447840004 2025-07-18,10:39:45.000,199,11054004,5925,0,1752835184,13127.95024546999,28018.806427439995,53256.2736024 2025-07-18,10:39:46.000,199,11053915,6405,0,1752835185,13127.77510141,28479.678546840005,53256.378409200006 2025-07-18,10:39:47.000,199,11053959,5325,0,1752835186,13127.512385319998,28479.516416850005,53256.36443496 2025-07-18,10:39:48.000,199,11053982,6205,0,1752835187,13127.249669229997,25713.226330949998,53256.46924176001 2025-07-18,10:39:49.000,199,11053982,6005,0,1752835188,13127.162097200002,28940.22640626,53256.38539632 2025-07-18,10:39:50.000,199,11053981,5405,0,1752835189,13127.034107309992,36316.42898913,53256.40635768 2025-07-18,10:39:51.000,199,11054000,5965,0,1752835190,13126.966744209996,30783.99684906,53256.39238344 2025-07-18,10:39:52.000,199,11053985,5325,0,1752835191,13126.926326349996,25251.656347680007,53256.45526752 2025-07-18,10:39:53.000,199,11053986,5884,0,1752835192,13126.83875432,27095.610067860005,53256.39937056001 2025-07-18,10:39:54.000,199,11053928,5044,0,1752835193,13126.67708288,26634.420737609995,53256.43430616 2025-07-18,10:39:55.000,199,11053953,6284,0,1752835194,13126.522147749994,28939.239528060003,53256.357447840004 2025-07-18,10:39:56.000,199,11053944,5925,0,1752835195,13126.373948929999,26633.983691550005,53256.31552512 2025-07-18,10:39:57.000,199,11053968,5884,0,1752835196,13126.306585829989,33088.174168679994,53256.25264104001 2025-07-18,10:39:58.000,199,11053968,5405,0,1752835197,13126.380685239994,28939.056250680005,53256.20373120001 2025-07-18,10:39:59.000,199,11053945,6324,0,1752835198,13126.434575719999,27095.01794094,53256.16180848001 2025-07-18,10:40:00.000,199,11053934,6205,0,1752835199,13126.60971977999,32166.239603370006,53256.11289864001 2025-07-18,10:40:01.000,199,11053939,6405,0,1752835200,13126.784863839996,32166.225505110007,53255.987130479996 2025-07-18,10:40:02.000,199,11053986,5125,0,1752835201,13126.980216830001,35393.289022590005,53256.07796304 2025-07-18,10:40:03.000,199,11053949,5445,0,1752835202,13127.067788859997,29861.124749459996,53256.043027440006 2025-07-18,10:40:04.000,199,11053932,4925,0,1752835203,13127.074525169992,32627.231557980005,53256.06398880001 2025-07-18,10:40:05.000,199,11053941,6284,0,1752835204,13127.155360889992,34010.24266746,53256.00809184 2025-07-18,10:40:06.000,199,11053984,5605,0,1752835205,13127.215987679992,30783.179149980002,53256.022066080004 2025-07-18,10:40:07.000,199,11053917,6124,0,1752835206,13127.249669229997,28017.15693102,53256.00809184 2025-07-18,10:40:08.000,199,11053984,6045,0,1752835207,13127.128415649997,30322.22244102,53256.01507896001 2025-07-18,10:40:09.000,199,11053954,4925,0,1752835208,13127.034107309992,27095.081383109995,53256.05001456 2025-07-18,10:40:10.000,199,11053963,6405,0,1752835209,13127.013898379992,34010.22152007,53255.987130479996 2025-07-18,10:40:11.000,199,11053970,5085,0,1752835210,13127.047579929997,28938.9434646,53256.022066080004 2025-07-18,10:40:12.000,199,11053998,5884,0,1752835211,13127.034107309992,35393.03525391,53256.03604032001 2025-07-18,10:40:13.000,199,11053975,5285,0,1752835212,13126.87917218,30782.988823470005,53256.05001456 2025-07-18,10:40:14.000,199,11053990,5725,0,1752835213,13126.79160014999,26172.984687810007,53255.987130479996 2025-07-18,10:40:15.000,199,11053949,5405,0,1752835214,13126.784863839996,32627.316147539997,53256.03604032001 2025-07-18,10:40:16.000,199,11053947,6445,0,1752835215,13126.79160014999,28478.325113879997,53256.022066080004 2025-07-18,10:40:17.000,199,11053921,6565,0,1752835216,13126.75118228999,31244.424873270007,53255.99411760001 2025-07-18,10:40:18.000,199,11053912,5805,0,1752835217,13126.67708288,31705.33928745,53255.95219488 2025-07-18,10:40:19.000,199,11053963,6245,0,1752835218,13126.643401329995,24790.10046267,53255.973156240005 2025-07-18,10:40:20.000,199,11053924,4965,0,1752835219,13126.602983469995,33549.40579371,53255.924246400005 2025-07-18,10:40:21.000,199,11054023,6205,0,1752835220,13126.49520251,29861.2516338,53255.90328504 2025-07-18,10:40:22.000,199,11053949,5325,0,1752835221,13126.353739999999,33088.34334779999,53255.91027216 2025-07-18,10:40:23.000,199,11053991,6324,0,1752835222,13126.158387009993,28939.218380670005,53255.875336560006 2025-07-18,10:40:24.000,199,11053964,5805,0,1752835223,13126.030397119997,33088.47023214,53255.93822064 2025-07-18,10:40:25.000,199,11053988,4805,0,1752835224,13126.124705460003,31244.763231510005,53255.819439599996 2025-07-18,10:40:26.000,199,11053955,6124,0,1752835225,13126.259431659993,31706.149937399998,53255.81245248 2025-07-18,10:40:27.000,199,11054009,5405,0,1752835226,13126.279640589994,24791.376355200002,53255.819439599996 2025-07-18,10:40:28.000,199,11053997,6365,0,1752835227,13126.091023909998,32628.859907010003,53255.83341384 2025-07-18,10:40:29.000,199,11053956,5125,0,1752835228,13125.942825090002,25252.403555459998,53255.88232368 2025-07-18,10:40:30.000,199,11053992,6005,0,1752835229,13125.747472099996,29401.599013889994,53255.93123352 2025-07-18,10:40:31.000,199,11053971,6245,0,1752835230,13125.666636379996,28479.438876419998,53255.93822064 2025-07-18,10:40:32.000,199,11053945,6205,0,1752835231,13125.55211910999,31706.481246509997,53255.93123352 2025-07-18,10:40:33.000,199,11053975,5205,0,1752835232,13125.59253696999,31706.417804340002,53256.022066080004 2025-07-18,10:40:34.000,199,11053925,6365,0,1752835233,13125.45107445999,33550.71693189,53255.924246400005 2025-07-18,10:40:35.000,199,11053929,5445,0,1752835234,13125.235512539999,28018.482167459995,53255.95219488 2025-07-18,10:40:36.000,199,11053976,5925,0,1752835235,13124.918905969993,28940.39558538,53255.89629792001 2025-07-18,10:40:37.000,199,11053978,5405,0,1752835236,13124.602299400001,28479.149862089995,53255.91725928001 2025-07-18,10:40:38.000,199,11053952,5845,0,1752835237,13124.37326485999,25251.684544200005,53255.90328504 2025-07-18,10:40:39.000,199,11054007,6605,0,1752835238,13124.27222020999,31244.876017589995,53255.854375200004 2025-07-18,10:40:40.000,199,11053938,6005,0,1752835239,13124.31263806999,27095.6664609,53255.79149112 2025-07-18,10:40:41.000,199,11053966,4885,0,1752835240,13124.534936299991,28478.79035646,53255.7146328 2025-07-18,10:40:42.000,199,11053992,4845,0,1752835241,13124.757234529992,29861.815564200006,53255.65873584001 2025-07-18,10:40:43.000,199,11053994,5765,0,1752835242,13124.979532759993,24329.62309455,53255.58187752001 2025-07-18,10:40:44.000,199,11053972,4965,0,1752835243,13125.094050029998,35855.08457802,53255.60982600001 2025-07-18,10:40:45.000,199,11053761,6565,0,1752835244,13125.18835836999,32627.992864019994,53255.60283888 2025-07-18,10:40:46.000,199,11053975,6205,0,1752835245,13125.235512539999,30784.18012644,53255.62380024 2025-07-18,10:40:47.000,199,11054002,5645,0,1752835246,13125.18835836999,32167.311071129996,53255.63078736001 2025-07-18,10:40:48.000,199,11053955,6445,0,1752835247,13124.905433350003,25251.987656790006,53255.67271008 2025-07-18,10:40:49.000,199,11053970,5765,0,1752835248,13124.602299400001,28940.06427627,53255.686684320004 2025-07-18,10:40:50.000,199,11053988,5884,0,1752835249,13124.33284699999,24790.868817840004,53255.67271008 2025-07-18,10:40:51.000,199,11053901,5645,0,1752835250,13124.21159341999,31706.171084789996,53255.59585176 2025-07-18,10:40:52.000,199,11053944,5925,0,1752835251,13124.063394599994,30784.377502079995,53255.56790328 2025-07-18,10:40:53.000,199,11054021,6525,0,1752835252,13124.11054876999,30784.596025110004,53255.518993440004 2025-07-18,10:40:54.000,199,11053901,6365,0,1752835253,13124.1981208,32628.972693090007,53255.518993440004 2025-07-18,10:40:55.000,199,11053991,5405,0,1752835254,13124.27222020999,30785.223397680005,53255.470083600005 2025-07-18,10:40:56.000,199,11053981,5405,0,1752835255,13124.326110689995,30785.364380280007,53255.49104496001 2025-07-18,10:40:57.000,199,11053925,6245,0,1752835256,13124.326110689995,32629.649409570004,53255.5050192 2025-07-18,10:40:58.000,199,11053985,6445,0,1752835257,13124.346319619995,36778.99994886,53255.518993440004 2025-07-18,10:40:59.000,199,11053927,6205,0,1752835258,13124.346319619995,28019.631175650007,53255.49104496001 2025-07-18,10:41:00.000,199,11053979,6324,0,1752835259,13124.25874759,27097.59792252,53255.518993440004 2025-07-18,10:41:01.000,199,11054033,6565,0,1752835260,13124.245274969995,29402.81146425,53255.47707072 2025-07-18,10:41:02.000,199,11054002,6045,0,1752835261,13124.11728508,28019.906091719997,53255.484057839996 2025-07-18,10:41:03.000,199,11053937,6445,0,1752835262,13123.982558879994,33091.48725978,53255.46309648001 2025-07-18,10:41:04.000,199,11053961,6284,0,1752835263,13123.753524339998,27559.238397089997,53255.46309648001 2025-07-18,10:41:05.000,199,11053991,5325,0,1752835264,13123.477335629992,28020.20920431,53255.44213512001 2025-07-18,10:41:06.000,199,11054023,6365,0,1752835265,13123.329136809996,33091.571849340005,53255.47707072 2025-07-18,10:41:07.000,199,11053967,6245,0,1752835266,13123.281982640001,28942.270653960004,53255.44213512001 2025-07-18,10:41:08.000,199,11053968,6045,0,1752835267,13123.356082049992,28942.355243519996,53255.33732832 2025-07-18,10:41:09.000,199,11053964,5044,0,1752835268,13123.463863010002,28481.49722238,53255.36527680001 2025-07-18,10:41:10.000,199,11053977,6165,0,1752835269,13123.544698730002,24793.448799420003,53255.316366959996 2025-07-18,10:41:11.000,199,11054004,5845,0,1752835270,13123.551435039997,24332.696515229996,53255.28841848 2025-07-18,10:41:12.000,199,11054006,5005,0,1752835271,13123.524489800002,28482.265577550002,53255.22553440001 2025-07-18,10:41:13.000,199,11054044,5845,0,1752835272,13123.524489800002,28482.371314500007,53255.28143136 2025-07-18,10:41:14.000,199,11053956,5565,0,1752835273,13123.470599319997,32170.835636129996,53255.1905988 2025-07-18,10:41:15.000,199,11053971,5485,0,1752835274,13123.524489800002,30787.782231870005,53255.1207276 2025-07-18,10:41:16.000,199,11053952,5884,0,1752835275,13123.639007069993,30326.811424650004,53255.21854728 2025-07-18,10:41:17.000,199,11053779,6205,0,1752835276,13123.827623749989,28943.856708210005,53255.21854728 2025-07-18,10:41:18.000,199,11053971,6485,0,1752835277,13123.942141019994,28943.948346899997,53255.183611680004 2025-07-18,10:41:19.000,199,11053938,5044,0,1752835278,13123.935404709999,30327.213225059997,53255.134701840005 2025-07-18,10:41:20.000,199,11053970,5565,0,1752835279,13123.935404709999,29866.094386109995,53255.19758592001 2025-07-18,10:41:21.000,199,11053915,6165,0,1752835280,13123.847832679989,29866.066189589998,53255.21156016 2025-07-18,10:41:22.000,199,11053750,6245,0,1752835281,13123.847832679989,28483.026883590006,53255.21854728 2025-07-18,10:41:23.000,199,11053937,6284,0,1752835282,13123.753524339998,31249.28877297,53255.16265032 2025-07-18,10:41:24.000,199,11053902,4885,0,1752835283,13123.659215999993,31710.189088889994,53255.26047 2025-07-18,10:41:25.000,199,11053999,5405,0,1752835284,13123.618798139993,31710.11154846,53255.253482880005 2025-07-18,10:41:26.000,199,11053987,6245,0,1752835285,13123.625534450002,31710.019909769995,53255.24649576001 2025-07-18,10:41:27.000,199,11053939,6284,0,1752835286,13123.814151129998,29865.88291221,53255.24649576001 2025-07-18,10:41:28.000,199,11053926,5845,0,1752835287,13123.915195779999,26638.713657779997,53255.24649576001 2025-07-18,10:41:29.000,199,11053868,6084,0,1752835288,13123.962349949994,31710.323022359997,53255.23950864 2025-07-18,10:41:30.000,199,11053933,5405,0,1752835289,13123.787205889988,28483.386389220002,53255.19758592001 2025-07-18,10:41:31.000,199,11053929,5325,0,1752835290,13123.403236220001,29405.70160755,53255.183611680004 2025-07-18,10:41:32.000,199,11053977,6324,0,1752835291,13123.05294809999,30788.79025746,53255.148676079996 2025-07-18,10:41:33.000,199,11053969,5325,0,1752835292,13122.85085879999,26639.397423389993,53255.1207276 2025-07-18,10:41:34.000,199,11053915,6324,0,1752835293,13122.675714739999,31710.76711755,53255.134701840005 2025-07-18,10:41:35.000,199,11053954,5605,0,1752835294,13122.675714739999,31710.5908893,53255.085792000005 2025-07-18,10:41:36.000,199,11053879,5405,0,1752835295,13122.743077839994,28022.352139830007,53254.93906248001 2025-07-18,10:41:37.000,199,11053979,6445,0,1752835296,13122.77002307999,31249.648278599998,53255.015920800004 2025-07-18,10:41:38.000,199,11053980,6165,0,1752835297,13122.924958209995,26639.17185123,53254.967010960005 2025-07-18,10:41:39.000,199,11053983,6324,0,1752835298,13122.99905762,28944.427687739997,53254.99495944 2025-07-18,10:41:40.000,199,11053964,6084,0,1752835299,13122.99232130999,37243.18515936,53254.95303672 2025-07-18,10:41:41.000,199,11053962,5044,0,1752835300,13123.03273916999,30327.572730689993,53254.95303672 2025-07-18,10:41:42.000,199,11053946,5925,0,1752835301,13123.22135585,29866.411596959995,53254.98098520001 2025-07-18,10:41:43.000,199,11053948,4925,0,1752835302,13123.537962419992,29405.356200180002,53255.02290792 2025-07-18,10:41:44.000,199,11053951,5365,0,1752835303,13123.773733269998,29866.36225305,53255.04386928 2025-07-18,10:41:45.000,199,11053944,4885,0,1752835304,13123.96908625999,31249.676475119995,53255.0508564 2025-07-18,10:41:46.000,199,11054027,6365,0,1752835305,13124.04992197999,30327.889941539994,53255.06483064 2025-07-18,10:41:47.000,199,11053967,5565,0,1752835306,13123.935404709999,29867.172903,53255.15566320001 2025-07-18,10:41:48.000,199,11053955,6445,0,1752835307,13123.820887439993,30789.481072199997,53255.09976624 2025-07-18,10:41:49.000,199,11053924,4925,0,1752835308,13123.733315409998,31711.704651840002,53255.07181776 2025-07-18,10:41:50.000,199,11054051,5485,0,1752835309,13123.591852899997,29867.63109645,53255.09976624 2025-07-18,10:41:51.000,199,11053982,4885,0,1752835310,13123.315664189991,31250.691549840005,53255.12771472001 2025-07-18,10:41:52.000,199,11053980,4845,0,1752835311,13123.11357488999,28484.281628729994,53255.134701840005 2025-07-18,10:41:53.000,199,11053931,6245,0,1752835312,13123.066420719995,29406.230292299995,53255.06483064 2025-07-18,10:41:54.000,199,11053927,6365,0,1752835313,13123.106838579995,27561.888869970004,53255.14168896 2025-07-18,10:41:55.000,199,11054001,5485,0,1752835314,13123.11357488999,28945.139649870005,53255.09976624 2025-07-18,10:41:56.000,199,11053954,5805,0,1752835315,13123.255037399991,29406.258488820007,53255.07880488001 2025-07-18,10:41:57.000,199,11053980,5005,0,1752835316,13123.268510019996,31250.564665500002,53255.036882160006 2025-07-18,10:41:58.000,199,11053993,6525,0,1752835317,13123.234828469991,32633.54757846,53255.00194656 2025-07-18,10:41:59.000,199,11053865,5325,0,1752835318,13123.05294809999,31250.4236829,53254.93207536 2025-07-18,10:42:00.000,199,11053844,5725,0,1752835319,13122.783495699994,29406.19504665,53254.967010960005 2025-07-18,10:42:01.000,199,11053963,6245,0,1752835320,13122.547724849988,25717.878756749997,53254.89015264001 2025-07-18,10:42:02.000,199,11053963,6284,0,1752835321,13122.251327209997,28945.097355089994,53254.918101120005 2025-07-18,10:42:03.000,199,11053959,6205,0,1752835322,13121.995347429991,32172.273658649996,53254.82028144001 2025-07-18,10:42:04.000,199,11053914,5965,0,1752835323,13121.79999444,26178.539402249997,53254.69451328001 2025-07-18,10:42:05.000,199,11053894,5965,0,1752835324,13121.73936765,26178.595795290006,53254.680539040004 2025-07-18,10:42:06.000,199,11053906,5925,0,1752835325,13121.530542039989,25717.50515286,53254.582719360005 2025-07-18,10:42:07.000,199,11053983,6045,0,1752835326,13121.234144399998,33094.123634400006,53254.45695120001 2025-07-18,10:42:08.000,199,11053939,6165,0,1752835327,13120.74239377,26639.31988296,53254.39406712 2025-07-18,10:42:09.000,199,11053938,5925,0,1752835328,13120.230434209989,32632.71578112,53254.296247440005 2025-07-18,10:42:10.000,199,11053958,5884,0,1752835329,13119.826255610002,27100.114461930003,53254.13554368 2025-07-18,10:42:11.000,199,11053949,6405,0,1752835330,13119.577012139991,30788.684520509996,53254.009775520004 2025-07-18,10:42:12.000,199,11053975,6405,0,1752835331,13119.29408711999,30788.874847019993,53253.863046000006 2025-07-18,10:42:13.000,199,11053973,6445,0,1752835332,13119.058316269999,25717.448759820007,53253.7582392 2025-07-18,10:42:14.000,199,11053983,6205,0,1752835333,13118.788863870002,29867.067166049994,53253.66041952 2025-07-18,10:42:15.000,199,11053982,5965,0,1752835334,13118.647401360002,23412.390298950006,53253.52067712001 2025-07-18,10:42:16.000,199,11053964,5805,0,1752835335,13118.600247189992,31711.112524919998,53253.42984456001 2025-07-18,10:42:17.000,199,11053979,5684,0,1752835336,13118.505938850001,30328.066169790007,53253.290102160005 2025-07-18,10:42:18.000,199,11053950,6124,0,1752835337,13118.472257299996,30789.170910479996,53253.15734688 2025-07-18,10:42:19.000,199,11053906,6045,0,1752835338,13118.391421579996,25256.774016060008,53253.024591600006 2025-07-18,10:42:20.000,199,11053970,5925,0,1752835339,13118.452048369996,32172.55562385,53252.92677192001 2025-07-18,10:42:21.000,199,11053990,5005,0,1752835340,13118.721500769992,28945.266534209994,53252.82895224001 2025-07-18,10:42:22.000,199,11053989,6284,0,1752835341,13118.930326379988,29867.49716298,53252.76606816 2025-07-18,10:42:23.000,199,11053970,5925,0,1752835342,13119.011162099989,28945.421615069994,53252.6752356 2025-07-18,10:42:24.000,199,11053990,4645,0,1752835343,13118.930326379988,29867.574703410006,53252.59837728 2025-07-18,10:42:25.000,199,11053936,6124,0,1752835344,13118.849490660003,30789.389433510005,53252.54248032001 2025-07-18,10:42:26.000,199,11053969,6245,0,1752835345,13118.701291839992,34016.63622837,53252.45863488 2025-07-18,10:42:27.000,199,11053965,6124,0,1752835346,13118.606983500002,27100.903964490004,53252.41671216 2025-07-18,10:42:28.000,199,11053976,6165,0,1752835347,13118.519411469992,34016.81950575,53252.34684096001 2025-07-18,10:42:29.000,199,11053931,6324,0,1752835348,13118.27690430999,28945.618990710005,53252.290944 2025-07-18,10:42:30.000,199,11053984,6084,0,1752835349,13117.91314356999,30790.08024825,53252.17216296 2025-07-18,10:42:31.000,199,11053878,5765,0,1752835350,13117.360766149992,32173.098406859994,53252.0813304 2025-07-18,10:42:32.000,199,11053898,5925,0,1752835351,13116.673662529989,30789.791233919997,53251.94158800001 2025-07-18,10:42:33.000,199,11053943,6284,0,1752835352,13116.188648210002,31250.635156799995,53251.75992288 2025-07-18,10:42:34.000,199,11053982,5805,0,1752835353,13115.81815115999,26178.743827020007,53251.62716760001 2025-07-18,10:42:35.000,199,11053986,5925,0,1752835354,13115.528489829994,36321.36338013,53251.48043808 2025-07-18,10:42:36.000,199,11054001,6565,0,1752835355,13115.299455289998,32632.73692851,53251.326721440004 2025-07-18,10:42:37.000,199,11054007,5325,0,1752835356,13115.117574919997,28944.159820800007,53251.12409496001 2025-07-18,10:42:48.000,199,11053926,5845,0,1752835367,13114.848122520001,28021.654275959998,53249.78256792001 2025-07-18,10:42:49.000,199,11053974,5884,0,1752835368,13114.64603322,27560.697566999996,53249.68474824 2025-07-18,10:42:50.000,199,11053911,5565,0,1752835369,13114.57867011999,31710.13974498,53249.59391568001 2025-07-18,10:42:51.000,199,11053955,6405,0,1752835370,13114.33616295999,27099.902988030008,53249.52404448001 2025-07-18,10:42:52.000,199,11053983,6205,0,1752835371,13114.25532723999,31249.253527320005,53249.41923768 2025-07-18,10:42:53.000,199,11053903,6525,0,1752835372,13114.241854619999,29866.129631760006,53249.2515468 2025-07-18,10:42:54.000,199,11054073,5445,0,1752835373,13114.44394392,31710.245481930004,53249.10481728 2025-07-18,10:42:55.000,199,11054014,4965,0,1752835374,13114.733605249996,29404.74292587,53249.01398472 2025-07-18,10:42:56.000,199,11053954,5845,0,1752835375,13114.861595139992,33554.04412125,53248.99302336001 2025-07-18,10:42:57.000,199,11053997,6525,0,1752835376,13114.713396319996,29865.86176482,53248.95808776 2025-07-18,10:42:58.000,199,11054003,6245,0,1752835377,13114.52477964,29865.932256119995,53248.762448400004 2025-07-18,10:42:59.000,199,11053937,6124,0,1752835378,13114.3631082,29865.812420910006,53248.81834536 2025-07-18,10:43:00.000,199,11054049,6565,0,1752835379,13114.181227829999,32632.017917250007,53248.73449992001 2025-07-18,10:43:01.000,199,11054007,6324,0,1752835380,13114.059974249998,33093.05216664,53248.57379616 2025-07-18,10:43:02.000,199,11053938,5884,0,1752835381,13114.140809969998,32632.08840855,53248.58078328 2025-07-18,10:43:03.000,199,11053971,6485,0,1752835382,13114.34289927,30327.1991268,53248.4829636 2025-07-18,10:43:04.000,199,11053836,6045,0,1752835383,13114.62582429,34476.8104839,53248.475976480004 2025-07-18,10:43:05.000,199,11054068,5925,0,1752835384,13114.955903479997,32172.048086490002,53248.4130924 2025-07-18,10:43:06.000,199,11053843,5085,0,1752835385,13115.137783849998,29867.194050389997,53248.32225984001 2025-07-18,10:43:07.000,199,11053965,5605,0,1752835386,13115.104102299993,28484.51425002,53248.31527272 2025-07-18,10:43:08.000,199,11053898,5965,0,1752835387,13114.834649899996,30329.081244510002,53248.2384144 2025-07-18,10:43:09.000,199,11053963,5405,0,1752835388,13114.491098089995,26179.709557830007,53248.21745304 2025-07-18,10:43:10.000,199,11053986,5845,0,1752835389,13114.100392109998,27563.04492729,53248.11963336 2025-07-18,10:43:11.000,199,11053895,6365,0,1752835390,13113.756840299997,24335.953213290006,53248.13360760001 2025-07-18,10:43:12.000,199,11053980,6005,0,1752835391,13113.4873879,31251.981540630004,53248.02181368 2025-07-18,10:43:13.000,199,11053910,5085,0,1752835392,13113.14383609,31713.065133929995,53247.93796824001 2025-07-18,10:43:14.000,199,11053932,5925,0,1752835393,13112.982164649999,29868.716662470004,53247.79123872 2025-07-18,10:43:15.000,199,11053961,6365,0,1752835394,13112.928274169994,24796.98041355,53247.77027736001 2025-07-18,10:43:16.000,199,11053997,5645,0,1752835395,13112.975428339989,28024.318847100003,53247.707393280005 2025-07-18,10:43:17.000,199,11053950,5805,0,1752835396,13112.955219409989,26180.125456499998,53247.56765088 2025-07-18,10:43:18.000,199,11053932,6005,0,1752835397,13112.874383689988,24335.784034170007,53247.51175392001 2025-07-18,10:43:19.000,199,11053930,4845,0,1752835398,13112.840702139998,27101.855597040005,53247.490792560006 2025-07-18,10:43:20.000,199,11053938,5765,0,1752835399,13113.022582509999,26640.652168529996,53247.441882720006 2025-07-18,10:43:21.000,199,11053978,5925,0,1752835400,13113.332452769995,30790.425655619998,53247.39297288001 2025-07-18,10:43:22.000,199,11053988,4885,0,1752835401,13113.393079559995,33557.06114889,53247.35105016 2025-07-18,10:43:23.000,199,11053936,5925,0,1752835402,13113.46044265999,26641.335934140006,53247.28816608 2025-07-18,10:43:24.000,199,11053939,5605,0,1752835403,13113.37960693999,25258.30367727,53247.21829488 2025-07-18,10:43:25.000,199,11054020,5765,0,1752835404,13113.312243839995,28946.859637589994,53247.14842368001 2025-07-18,10:43:26.000,199,11053989,6405,0,1752835405,13113.37960693999,25258.31777553,53247.09252672 2025-07-18,10:43:27.000,199,11053923,5965,0,1752835406,13113.42676111,28485.620963430003,53247.16938504 2025-07-18,10:43:28.000,199,11053997,6445,0,1752835407,13113.514333139996,34479.2071881,53247.155410800005 2025-07-18,10:43:29.000,199,11053950,6045,0,1752835408,13113.46044265999,30329.75091186,53247.12746232001 2025-07-18,10:43:30.000,199,11053921,5805,0,1752835409,13113.24488074,31712.867758289998,53247.17637216001 2025-07-18,10:43:31.000,199,11053914,5044,0,1752835410,13112.860911069998,24335.650100700004,53247.09951384001 2025-07-18,10:43:32.000,199,11053981,6205,0,1752835411,13112.645349149992,26179.498083929997,53247.04361688 2025-07-18,10:43:33.000,199,11053996,5884,0,1752835412,13112.658821769997,30789.664349579994,53247.036629760005 2025-07-18,10:43:34.000,199,11054009,6645,0,1752835413,13112.847438449993,31250.451879419998,53247.00169416 2025-07-18,10:43:35.000,199,11053978,4885,0,1752835414,13113.27856228999,22951.581621720004,53246.966758560004 2025-07-18,10:43:36.000,199,11053973,5765,0,1752835415,13113.729895060002,32172.830539920004,53247.02265552 2025-07-18,10:43:37.000,199,11054000,5845,0,1752835416,13114.033029009988,29406.766026180005,53247.0156684 2025-07-18,10:43:38.000,199,11054012,6124,0,1752835417,13114.262063549999,32634.379375799996,53247.06457824 2025-07-18,10:43:39.000,199,11053951,5645,0,1752835418,13114.511307019995,30790.305820409994,53247.14143656 2025-07-18,10:43:40.000,199,11053994,5884,0,1752835419,13114.922221929992,28024.107373200008,53247.19733352001 2025-07-18,10:43:41.000,199,11054019,6445,0,1752835420,13115.380291009998,34017.89802264,53247.31611456001 2025-07-18,10:43:42.000,199,11053991,6365,0,1752835421,13115.66321603,23413.778977559996,53247.372011520005 2025-07-18,10:43:43.000,199,11054007,5405,0,1752835422,13115.77773329999,26641.498064130006,53247.37899864 2025-07-18,10:43:44.000,199,11053972,6205,0,1752835423,13115.65647971999,27564.031805489998,53247.45585696 2025-07-18,10:43:45.000,199,11053986,5725,0,1752835424,13115.521753519999,30330.674347890003,53247.56765088 2025-07-18,10:43:46.000,199,11054007,6525,0,1752835425,13115.137783849998,33097.338037680005,53247.7143804 2025-07-18,10:43:47.000,199,11053957,6245,0,1752835426,13114.780759419991,30792.187938119998,53247.77027736001 2025-07-18,10:43:48.000,199,11053979,6365,0,1752835427,13114.43720760999,30331.111393950006,53247.83316144 2025-07-18,10:43:49.000,199,11053912,5565,0,1752835428,13114.046501629993,27564.715571099994,53247.8890584 2025-07-18,10:43:50.000,199,11053970,6005,0,1752835429,13113.716422439997,34019.3924382,53247.826174320006 2025-07-18,10:43:51.000,199,11053988,6165,0,1752835430,13113.514333139996,28025.432609640004,53247.7842516 2025-07-18,10:43:52.000,199,11053933,5525,0,1752835431,13113.34592539,28486.14964818,53247.72136752 2025-07-18,10:43:53.000,199,11054014,5005,0,1752835432,13113.17751763999,29869.167806790007,53247.72136752 2025-07-18,10:43:54.000,199,11053932,5925,0,1752835433,13113.09668191999,26180.795123849995,53247.67245768 2025-07-18,10:43:55.000,199,11053930,5125,0,1752835434,13112.995637269989,27564.222131999995,53247.66547056 2025-07-18,10:43:56.000,199,11053956,6005,0,1752835435,13112.935010479989,27103.258373909994,53247.539702400005 2025-07-18,10:43:57.000,199,11054018,4925,0,1752835436,13112.982164649999,24337.038779309994,53247.51175392001 2025-07-18,10:43:58.000,199,11053915,6525,0,1752835437,13113.17751763999,27564.384261989995,53247.48380544001 2025-07-18,10:43:59.000,199,11053954,5845,0,1752835438,13113.251617049995,26642.449696680007,53247.39297288001 2025-07-18,10:44:00.000,199,11053991,5245,0,1752835439,13113.25835335999,31253.15169621,53247.302140320004 2025-07-18,10:44:01.000,199,11053938,5165,0,1752835440,13113.24488074,29408.993551260006,53247.35105016 2025-07-18,10:44:02.000,199,11053977,5485,0,1752835441,13113.332452769995,33558.626055750006,53247.31611456001 2025-07-18,10:44:03.000,199,11053970,5884,0,1752835442,13113.372870629995,28948.05798969,53247.1903464 2025-07-18,10:44:04.000,199,11053987,5445,0,1752835443,13113.33918907999,25720.70545788,53247.274191840006 2025-07-18,10:44:05.000,199,11053980,5165,0,1752835444,13113.271825979995,30331.308769590003,53247.14143656 2025-07-18,10:44:06.000,199,11053993,6245,0,1752835445,13113.2852986,30331.435653930006,53247.09951384001 2025-07-18,10:44:07.000,199,11053937,5365,0,1752835446,13113.46044265999,26643.281494020004,53247.07156536 2025-07-18,10:44:08.000,199,11053919,6245,0,1752835447,13113.669268270001,27565.674252779994,53247.036629760005 2025-07-18,10:44:09.000,199,11053989,6485,0,1752835448,13113.790521850002,29871.360086219996,53247.00169416 2025-07-18,10:44:10.000,199,11053986,5965,0,1752835449,13113.622114099991,30793.59776412,53246.95977144001 2025-07-18,10:44:11.000,199,11053967,6205,0,1752835450,13113.190990259995,27566.146544489995,53246.820029040005 2025-07-18,10:44:12.000,199,11053947,6165,0,1752835451,13112.753130110003,31715.497083780007,53246.84099040001 2025-07-18,10:44:13.000,199,11053923,6284,0,1752835452,13112.423050919992,28026.708502170004,53246.62438968001 2025-07-18,10:44:14.000,199,11053928,4965,0,1752835453,13112.11991696999,34020.39341465999,53246.62438968001 2025-07-18,10:44:15.000,199,11053970,5845,0,1752835454,13111.98519077,26182.1697042,53246.51259576 2025-07-18,10:44:16.000,199,11053950,5805,0,1752835455,13111.97845445999,31715.165774670008,53246.39381472 2025-07-18,10:44:17.000,199,11053950,6045,0,1752835456,13112.03908124999,29871.071071889994,53246.33791776001 2025-07-18,10:44:18.000,199,11053951,6645,0,1752835457,13112.214225309996,31254.667259160007,53246.247085200004 2025-07-18,10:44:19.000,199,11053977,6365,0,1752835458,13112.274852099996,28949.545356119997,53246.25407232 2025-07-18,10:44:20.000,199,11053983,6445,0,1752835459,13112.274852099996,25260.925953629994,53246.16323976 2025-07-18,10:44:21.000,199,11053958,5725,0,1752835460,13112.335478889996,29410.410426389994,53246.11432992 2025-07-18,10:44:22.000,199,11053974,6005,0,1752835461,13112.396105679996,32176.686414030002,53246.08638144 2025-07-18,10:44:23.000,199,11053913,6205,0,1752835462,13112.598194979997,35404.130584529994,53246.13529128 2025-07-18,10:44:24.000,199,11054042,5845,0,1752835463,13112.874383689988,29871.374184479995,53246.06542008 2025-07-18,10:44:25.000,199,11053983,6245,0,1752835464,13112.982164649999,28949.17880136,53246.19118824001 2025-07-18,10:44:26.000,199,11053950,4805,0,1752835465,13112.813756899988,28488.05291328,53246.16323976 2025-07-18,10:44:27.000,199,11053957,6405,0,1752835466,13112.483677709992,32637.53033691,53246.18420112 2025-07-18,10:44:28.000,199,11053969,6365,0,1752835467,13112.07949910999,33559.563590039994,53246.19118824001 2025-07-18,10:44:29.000,199,11053974,6165,0,1752835468,13111.655111579988,26643.464771400002,53246.12131704001 2025-07-18,10:44:30.000,199,11053942,5884,0,1752835469,13111.250932980001,29409.472892100006,53246.02349736001 2025-07-18,10:44:31.000,199,11054012,6045,0,1752835470,13110.954535339995,28948.050940560002,53245.97458752001 2025-07-18,10:44:32.000,199,11053964,5805,0,1752835471,13110.76591866,26642.322812340004,53245.92567768001 2025-07-18,10:44:33.000,199,11053992,6045,0,1752835472,13110.563829359999,27564.278525040005,53245.911703440004 2025-07-18,10:44:34.000,199,11053964,5845,0,1752835473,13110.590774599994,27103.145587830004,53245.80689664001 2025-07-18,10:44:35.000,199,11053969,6245,0,1752835474,13110.7255008,27564.200984609997,53245.764973920006 2025-07-18,10:44:36.000,199,11053956,5884,0,1752835475,13110.88043592999,30791.68744989,53245.68811560001 2025-07-18,10:44:37.000,199,11053972,5005,0,1752835476,13111.035371059996,25720.028741400005,53245.59029592001 2025-07-18,10:44:38.000,199,11053946,6124,0,1752835477,13111.331768700002,26181.05594166,53245.5833088 2025-07-18,10:44:39.000,199,11053930,5285,0,1752835478,13111.493440140002,29408.471915639995,53245.65318 2025-07-18,10:44:40.000,199,11053952,6005,0,1752835479,13111.621430029998,24336.79910889,53245.68811560001 2025-07-18,10:44:41.000,199,11053978,5965,0,1752835480,13111.655111579988,32174.726755890006,53245.65318 2025-07-18,10:44:42.000,199,11053994,5684,0,1752835481,13111.715738369989,31252.397439299995,53245.67414136 2025-07-18,10:44:43.000,199,11053944,5884,0,1752835482,13111.796574089989,27563.890822889996,53245.813883760005 2025-07-18,10:44:44.000,199,11053954,6245,0,1752835483,13112.113180659995,31252.531372769998,53245.80689664001 2025-07-18,10:44:45.000,199,11053931,6324,0,1752835484,13112.571249740002,25720.120380089997,53245.84881936 2025-07-18,10:44:46.000,199,11053999,6165,0,1752835485,13113.05626405999,29408.90191257,53245.91869056 2025-07-18,10:44:47.000,199,11053864,4965,0,1752835486,13113.292034909995,30331.252376549994,53246.05843296 2025-07-18,10:44:48.000,199,11053954,5965,0,1752835487,13113.38634325,34019.6744034,53246.11432992 2025-07-18,10:44:49.000,199,11053949,6525,0,1752835488,13113.393079559995,25720.57857354,53246.21913672001 2025-07-18,10:44:50.000,199,11053963,6245,0,1752835489,13113.42676111,28025.94719613,53246.33093064 2025-07-18,10:44:51.000,199,11053992,5725,0,1752835490,13113.534542069996,26181.810198570005,53246.33093064 2025-07-18,10:44:52.000,199,11054067,6525,0,1752835491,13113.810730780002,31253.48300532,53246.45669880001 2025-07-18,10:44:53.000,199,11053943,5565,0,1752835492,13114.289008789994,28487.08718247,53246.6313768 2025-07-18,10:44:54.000,199,11053941,6405,0,1752835493,13114.74707787,33559.04195442,53246.76413208001 2025-07-18,10:44:55.000,199,11054039,5245,0,1752835494,13115.023266579992,29871.00058059,53246.771119200006 2025-07-18,10:44:56.000,199,11053965,6284,0,1752835495,13115.056948129997,34482.24536313,53246.91086160001 2025-07-18,10:44:57.000,199,11053823,6124,0,1752835496,13114.902012999992,34021.549471980004,53246.9457972 2025-07-18,10:44:58.000,199,11053799,6324,0,1752835497,13114.65950583999,33560.62095954,53247.06457824 2025-07-18,10:44:59.000,199,11053815,5485,0,1752835498,13114.29574509999,32638.277544690005,53247.1204752 2025-07-18,10:45:00.000,199,11053977,6284,0,1752835499,13113.918511739997,33099.14966409,53247.09252672 2025-07-18,10:45:01.000,199,11053982,6165,0,1752835500,13113.669268270001,32176.72165968,53247.155410800005 2025-07-18,10:45:02.000,199,11054019,6445,0,1752835501,13113.42676111,27565.864579290006,53247.085539600004 2025-07-18,10:45:03.000,199,11053938,5765,0,1752835502,13113.05626405999,33098.606881080006,53247.07855248001 2025-07-18,10:45:04.000,199,11053979,6245,0,1752835503,13112.631876530002,30332.048928239994,53247.09252672 2025-07-18,10:45:05.000,199,11053952,4965,0,1752835504,13112.389369370001,31253.990542679996,53247.085539600004 2025-07-18,10:45:06.000,199,11053942,5725,0,1752835505,13112.429787230001,30792.95629329,53247.0156684 2025-07-18,10:45:07.000,199,11053965,6365,0,1752835506,13112.591458670002,27565.878677550005,53247.02265552 2025-07-18,10:45:08.000,199,11053919,6445,0,1752835507,13112.584722359992,28488.497008470003,53246.92483584 2025-07-18,10:45:09.000,199,11053937,6445,0,1752835508,13112.443259849992,28949.869616099997,53246.88291312 2025-07-18,10:45:10.000,199,11053949,5884,0,1752835509,13112.26811579,28949.904861749994,53246.82701616 2025-07-18,10:45:11.000,199,11053936,5965,0,1752835510,13112.28832472,30332.923020360002,53246.799067680004 2025-07-18,10:45:12.000,199,11053934,5044,0,1752835511,13112.348951510001,30793.809238019996,53246.71522224 2025-07-18,10:45:13.000,199,11053945,6245,0,1752835512,13112.577986049997,29410.48796682,53246.771119200006 2025-07-18,10:45:14.000,199,11053968,5845,0,1752835513,13112.780075349998,28488.433566299995,53246.69426088001 2025-07-18,10:45:15.000,199,11053980,4765,0,1752835514,13112.908065239993,27105.450653339998,53246.70823512 2025-07-18,10:45:16.000,199,11053951,6084,0,1752835515,13112.914801549989,30333.28252599,53246.69426088001 2025-07-18,10:45:17.000,199,11053973,6365,0,1752835516,13113.083209299999,28028.259310769994,53246.70823512 2025-07-18,10:45:18.000,199,11053944,6165,0,1752835517,13113.413288489995,27567.760795259994,53246.61041544 2025-07-18,10:45:19.000,199,11053951,6365,0,1752835518,13113.702949819992,30796.01561571,53246.69426088001 2025-07-18,10:45:20.000,199,11053957,5325,0,1752835519,13113.952193290002,25263.520033470006,53246.74317072001 2025-07-18,10:45:21.000,199,11053923,5325,0,1752835520,13114.221645689999,27108.192764909996,53246.7361836 2025-07-18,10:45:22.000,199,11053970,5884,0,1752835521,13114.34289927,35868.943167599995,53246.79208056001 2025-07-18,10:45:23.000,199,11053975,5605,0,1752835522,13114.329426649994,31719.275417459998,53246.9457972 2025-07-18,10:45:24.000,199,11054018,5925,0,1752835523,13114.329426649994,32180.464747709993,53247.00169416 2025-07-18,10:45:25.000,199,11053965,6445,0,1752835524,13114.410262369995,31258.375101540005,53247.036629760005 2025-07-18,10:45:26.000,199,11053980,6005,0,1752835525,13114.652769529996,29414.393184839995,53247.1204752 2025-07-18,10:45:27.000,199,11053972,5884,0,1752835526,13114.720132629991,25265.211824669997,53247.14143656 2025-07-18,10:45:28.000,199,11053940,6205,0,1752835527,13114.652769529996,29876.632835459997,53247.24624336001 2025-07-18,10:45:29.000,199,11053979,6565,0,1752835528,13114.64603322,28954.705319279994,53247.19733352001 2025-07-18,10:45:30.000,199,11053968,5965,0,1752835529,13114.70666001,24805.023470879998,53247.302140320004 2025-07-18,10:45:31.000,199,11053974,6084,0,1752835530,13114.868331450001,25727.543113980006,53247.3300888 2025-07-18,10:45:32.000,199,11053959,6525,0,1752835531,13114.902012999992,28955.487772709996,53247.37899864 2025-07-18,10:45:33.000,199,11053997,6365,0,1752835532,13114.733605249996,30338.950026510007,53247.469831200004 2025-07-18,10:45:34.000,199,11053963,6605,0,1752835533,13114.531515949995,27111.153399510004,53247.56066376001 2025-07-18,10:45:35.000,199,11053977,6445,0,1752835534,13114.491098089995,30799.963128510004,53247.6445092 2025-07-18,10:45:36.000,199,11053934,5805,0,1752835535,13114.63929690999,26189.05670421,53247.70040616001 2025-07-18,10:45:37.000,199,11053771,6525,0,1752835536,13115.171465400002,28494.361884629994,53247.73534176 2025-07-18,10:45:38.000,199,11053867,6445,0,1752835537,13115.831623779995,33566.22501789,53247.756303120004 2025-07-18,10:45:39.000,199,11053971,5525,0,1752835538,13116.444627989993,35410.580538480004,53247.923994000004 2025-07-18,10:45:40.000,199,11053893,5365,0,1752835539,13116.808388729994,31260.327710550002,53248.042775040005 2025-07-18,10:45:41.000,199,11053949,6405,0,1752835540,13117.10478637,26187.971138189998,53248.12662048 2025-07-18,10:45:42.000,199,11053964,5965,0,1752835541,13117.246248880001,28954.557287550007,53248.26636288 2025-07-18,10:45:43.000,199,11053991,6605,0,1752835542,13117.239512569991,30799.20182247,53248.3432212 2025-07-18,10:45:44.000,199,11053892,5925,0,1752835543,13117.273194119996,30799.427394629995,53248.43405376 2025-07-18,10:45:45.000,199,11053920,5925,0,1752835544,13117.374238769997,28033.045670039995,53248.55982192 2025-07-18,10:45:46.000,199,11053818,4885,0,1752835545,13117.583064379993,31261.096065720005,53248.615718880006 2025-07-18,10:45:47.000,199,11053804,5925,0,1752835546,13117.758208439998,26650.112100989994,53248.58777040001 2025-07-18,10:45:48.000,199,11053901,6565,0,1752835547,13117.987242979994,28494.488768969997,53248.69956432 2025-07-18,10:45:49.000,199,11053941,6445,0,1752835548,13118.2028049,28955.819081819995,53248.80437112001 2025-07-18,10:45:50.000,199,11053987,5565,0,1752835549,13118.485729920001,27111.50585601,53248.79039688 2025-07-18,10:45:51.000,199,11053914,5684,0,1752835550,13118.519411469992,31261.659996119997,53248.96507488 2025-07-18,10:45:52.000,199,11053956,5125,0,1752835551,13118.553093019997,26189.359816800003,53248.98603624 2025-07-18,10:45:53.000,199,11053928,5965,0,1752835552,13118.687819220002,34027.97827854,53249.097830160004 2025-07-18,10:45:54.000,199,11053969,5684,0,1752835553,13118.768654940002,31261.46262048,53249.22359832 2025-07-18,10:45:55.000,199,11053962,5044,0,1752835554,13118.775391249997,31261.46262048,53249.23757256001 2025-07-18,10:45:56.000,199,11054003,6324,0,1752835555,13118.681082909992,29417.114149019995,53249.27250816 2025-07-18,10:45:57.000,199,11053904,6005,0,1752835556,13118.593510879997,28494.9187659,53249.35635360001 2025-07-18,10:45:58.000,199,11053912,6084,0,1752835557,13118.499202539992,26650.076855339998,53249.39827632 2025-07-18,10:45:59.000,199,11053991,6445,0,1752835558,13118.492466229996,29877.457583669995,53249.40526344001 2025-07-18,10:46:00.000,199,11054026,5965,0,1752835559,13118.431839439996,29877.133323689995,53249.384302080005 2025-07-18,10:46:01.000,199,11053966,5884,0,1752835560,13118.485729920001,31260.320661420003,53249.44718616001 2025-07-18,10:46:02.000,199,11053934,5125,0,1752835561,13118.465520990001,28955.050726650006,53249.44019904 2025-07-18,10:46:03.000,199,11053963,6284,0,1752835562,13118.36447634,33105.31765284001,53249.44019904 2025-07-18,10:46:04.000,199,11053953,6365,0,1752835563,13118.26343169,32644.473729959995,53249.52404448001 2025-07-18,10:46:05.000,199,11053957,6284,0,1752835564,13118.24322276,31261.180655279997,53249.551992960005 2025-07-18,10:46:06.000,199,11054073,6365,0,1752835565,13118.371212649996,29877.640861050008,53249.52404448001 2025-07-18,10:46:07.000,199,11053983,6485,0,1752835566,13118.768654940002,28955.184660119994,53249.54500584001 2025-07-18,10:46:08.000,199,11054022,6245,0,1752835567,13119.21325139999,27571.715357189998,53249.52404448001 2025-07-18,10:46:09.000,199,11053951,5485,0,1752835568,13119.590484759996,27571.623718500006,53249.48910888 2025-07-18,10:46:10.000,199,11053979,6405,0,1752835569,13119.954245499997,29877.041685000004,53249.57994144 2025-07-18,10:46:11.000,199,11053983,6245,0,1752835570,13120.082235389993,31260.426398370008,53249.55898008 2025-07-18,10:46:12.000,199,11054008,5925,0,1752835571,13120.156334799998,26188.640805539995,53249.62885128 2025-07-18,10:46:13.000,199,11054013,6365,0,1752835572,13120.136125869998,30799.751654609994,53249.60788992 2025-07-18,10:46:14.000,199,11053956,6005,0,1752835573,13120.055290149998,27571.933880220007,53249.67776112 2025-07-18,10:46:15.000,199,11053920,5805,0,1752835574,13119.900355019992,27110.688156930002,53249.600902800004 2025-07-18,10:46:16.000,199,11053949,6485,0,1752835575,13119.819519299992,29877.22496238,53249.7057096 2025-07-18,10:46:17.000,199,11053963,5485,0,1752835576,13119.826255610002,33104.859459390005,53249.6358384 2025-07-18,10:46:18.000,199,11053959,6205,0,1752835577,13119.886882400002,28493.938936830004,53249.621864160006 2025-07-18,10:46:19.000,199,11054008,6045,0,1752835578,13119.873409779997,28955.085972300003,53249.57994144 2025-07-18,10:46:20.000,199,11053985,6485,0,1752835579,13119.940772879992,25727.677047449994,53249.58692856 2025-07-18,10:46:21.000,199,11053991,6205,0,1752835580,13119.987927050002,30339.01346868,53249.52404448001 2025-07-18,10:46:22.000,199,11053942,6005,0,1752835581,13120.014872289998,32644.73454777,53249.44718616001 2025-07-18,10:46:23.000,199,11053997,6284,0,1752835582,13120.041817529993,29417.276279009995,53249.482121760004 2025-07-18,10:46:24.000,199,11053994,5805,0,1752835583,13119.853200849997,28034.300415179998,53249.41225056 2025-07-18,10:46:25.000,199,11054002,5965,0,1752835584,13119.718474649992,28495.412205,53249.41923768 2025-07-18,10:46:26.000,199,11053928,5884,0,1752835585,13119.597221069991,35873.1726456,53249.47513464001 2025-07-18,10:46:27.000,199,11053994,5965,0,1752835586,13119.597221069991,27112.337653349998,53249.42622480001 2025-07-18,10:46:28.000,199,11053958,6324,0,1752835587,13119.705002030001,29417.84725854,53249.37032784 2025-07-18,10:46:29.000,199,11053943,6365,0,1752835588,13119.812782989997,31262.174582609994,53249.44718616001 2025-07-18,10:46:30.000,199,11053975,5125,0,1752835589,13119.758892509992,28956.361864830003,53249.34936648 2025-07-18,10:46:31.000,199,11053956,6045,0,1752835590,13119.792574059997,31261.434423960003,53249.39827632 2025-07-18,10:46:32.000,199,11053991,6565,0,1752835591,13119.799310369992,34488.920889240006,53249.32840512001 2025-07-18,10:46:33.000,199,11053959,6405,0,1752835592,13119.832991919997,27572.286336720004,53249.314430880004 2025-07-18,10:46:34.000,199,11054038,5925,0,1752835593,13119.839728229992,28494.47467071,53249.36334072 2025-07-18,10:46:35.000,199,11053985,6525,0,1752835594,13119.785837750002,28494.693193740008,53249.3912892 2025-07-18,10:46:36.000,199,11053994,5884,0,1752835595,13119.705002030001,28494.798930689998,53249.384302080005 2025-07-18,10:46:37.000,199,11053918,5805,0,1752835596,13119.570275829996,31722.658999859996,53249.34237936 2025-07-18,10:46:38.000,199,11053998,6165,0,1752835597,13119.267141879995,28956.368913960003,53249.30045664 2025-07-18,10:46:39.000,199,11053960,5205,0,1752835598,13118.957271619998,31723.053751140003,53249.20962408001 2025-07-18,10:46:40.000,199,11053996,5725,0,1752835599,13118.728237080002,27111.759624690007,53249.216611200005 2025-07-18,10:46:41.000,199,11053961,6565,0,1752835600,13118.512675159996,28033.828123469997,53249.19564984 2025-07-18,10:46:42.000,199,11053932,5245,0,1752835601,13118.38468527,30339.33772866,53249.17468848 2025-07-18,10:46:43.000,199,11053989,6525,0,1752835602,13118.351003719996,34950.328742519996,53249.06289456 2025-07-18,10:46:44.000,199,11053909,6245,0,1752835603,13118.431839439996,27111.724379039995,53248.95808776 2025-07-18,10:46:45.000,199,11053953,6365,0,1752835604,13118.499202539992,32184.095049659998,53248.90917792 2025-07-18,10:46:46.000,199,11053972,6005,0,1752835605,13118.721500769992,27112.379948129994,53248.87424232001 2025-07-18,10:46:47.000,199,11053953,5525,0,1752835606,13118.640665049992,28035.209752950002,53248.84629384 2025-07-18,10:46:48.000,199,11054049,5684,0,1752835607,13118.681082909992,30341.184600720007,53248.84629384 2025-07-18,10:46:49.000,199,11053908,5845,0,1752835608,13118.809072800002,29419.30642845,53248.79039688 2025-07-18,10:46:50.000,199,11053834,5884,0,1752835609,13118.916853759998,33108.68713698001,53248.79039688 2025-07-18,10:46:51.000,199,11053945,5365,0,1752835610,13119.145888299994,33570.25712025,53248.76943552 2025-07-18,10:46:52.000,199,11053938,6045,0,1752835611,13119.408604389995,29420.194618830006,53248.797384 2025-07-18,10:46:53.000,199,11053963,6284,0,1752835612,13119.826255610002,29420.258061,53248.8672552 2025-07-18,10:46:54.000,199,11053949,5245,0,1752835613,13120.237170519998,31264.895546789994,53248.96507488 2025-07-18,10:46:55.000,199,11053945,6445,0,1752835614,13120.54030447,25270.491623039998,53249.02795896 2025-07-18,10:46:56.000,199,11053911,5605,0,1752835615,13120.856911039991,35415.24706254,53248.97206200001 2025-07-18,10:46:57.000,199,11053931,6885,0,1752835616,13120.883856280001,27115.277140560007,53249.08385592 2025-07-18,10:46:58.000,199,11053978,6165,0,1752835617,13120.80302056,32187.76059726,53249.16071424001 2025-07-18,10:46:59.000,199,11053975,6485,0,1752835618,13120.728921149996,25271.020307790008,53249.1816756 2025-07-18,10:47:00.000,199,11054038,5085,0,1752835619,13120.75586638999,28960.06265808,53249.2515468 2025-07-18,10:47:01.000,199,11054009,5325,0,1752835620,13120.80302056,28037.846127569996,53249.314430880004 2025-07-18,10:47:02.000,199,11053932,5245,0,1752835621,13120.870383659996,32649.245990969997,53249.265521040004 2025-07-18,10:47:03.000,199,11053958,5845,0,1752835622,13120.957955689992,32649.457464870007,53249.44019904 2025-07-18,10:47:04.000,199,11053914,5845,0,1752835623,13120.991637239997,28499.444307359998,53249.3912892 2025-07-18,10:47:05.000,199,11053922,4765,0,1752835624,13121.173517609997,24349.367707679994,53249.44019904 2025-07-18,10:47:06.000,199,11053929,5645,0,1752835625,13121.402552149993,35877.303435780006,53249.44718616001 2025-07-18,10:47:07.000,199,11053980,5005,0,1752835626,13121.705686099995,31265.896523250005,53249.454173280006 2025-07-18,10:47:08.000,199,11054034,6005,0,1752835627,13121.826939679995,31726.980116549996,53249.482121760004 2025-07-18,10:47:09.000,199,11053973,6045,0,1752835628,13121.8404123,30343.595403180007,53249.51705736 2025-07-18,10:47:10.000,199,11053998,5044,0,1752835629,13121.907775399995,23887.769527890006,53249.52404448001 2025-07-18,10:47:11.000,199,11054007,5445,0,1752835630,13121.826939679995,31265.868326730008,53249.60788992 2025-07-18,10:47:12.000,199,11054015,5365,0,1752835631,13121.77978551,33571.46252148,53249.51705736 2025-07-18,10:47:13.000,199,11053964,5005,0,1752835632,13121.69894979,34493.841181979995,53249.61487704001 2025-07-18,10:47:14.000,199,11054015,6525,0,1752835633,13121.584432519994,27116.193527459996,53249.60788992 2025-07-18,10:47:15.000,199,11053996,5085,0,1752835634,13121.416024769998,28499.88135342,53249.60788992 2025-07-18,10:47:16.000,199,11053991,6565,0,1752835635,13121.267825950003,27577.91859159,53249.5310316 2025-07-18,10:47:17.000,199,11053986,5125,0,1752835636,13121.099418199992,27578.137114619996,53249.57295432001 2025-07-18,10:47:18.000,199,11053990,6165,0,1752835637,13120.998373549992,23428.060514940007,53249.433211920004 2025-07-18,10:47:19.000,199,11054007,5884,0,1752835638,13121.072472959997,31728.396991679998,53249.42622480001 2025-07-18,10:47:20.000,199,11053967,6324,0,1752835639,13121.355397979998,33572.505792719996,53249.454173280006 2025-07-18,10:47:21.000,199,11053912,5725,0,1752835640,13121.77978551,29422.260013920008,53249.35635360001 2025-07-18,10:47:22.000,199,11054041,6324,0,1752835641,13122.076183149991,32650.380900899996,53249.482121760004 2025-07-18,10:47:23.000,199,11054013,6445,0,1752835642,13122.157018869992,28039.284150089996,53249.433211920004 2025-07-18,10:47:24.000,199,11053979,6284,0,1752835643,13122.116601009991,26194.949776890004,53249.37731496001 2025-07-18,10:47:25.000,199,11054006,6045,0,1752835644,13122.096392079991,33573.309393539996,53249.37731496001 2025-07-18,10:47:26.000,199,11053854,5925,0,1752835645,13121.995347429991,33112.331537189995,53249.32840512001 2025-07-18,10:47:27.000,199,11054023,6405,0,1752835646,13121.73263133999,29884.59835236,53249.2515468 2025-07-18,10:47:28.000,199,11054036,6205,0,1752835647,13121.55075096999,30346.07669694,53249.27949528001 2025-07-18,10:47:29.000,199,11053949,6445,0,1752835648,13121.335189049998,30346.422104309997,53249.12577864 2025-07-18,10:47:30.000,199,11053954,6005,0,1752835649,13121.220671779993,28963.523780910007,53249.0768688 2025-07-18,10:47:31.000,199,11053994,6084,0,1752835650,13121.153308679997,22046.705951009993,53248.88821656 2025-07-18,10:47:32.000,199,11053929,6365,0,1752835651,13121.220671779993,28963.883286540004,53248.832319600006 2025-07-18,10:47:33.000,199,11053941,5684,0,1752835652,13121.436233699998,34958.674912439994,53248.77642264001 2025-07-18,10:47:34.000,199,11053994,5925,0,1752835653,13121.564223589994,26658.014175720004,53248.69956432 2025-07-18,10:47:35.000,199,11053944,5965,0,1752835654,13121.645059309994,28041.518724299996,53248.67161584 2025-07-18,10:47:36.000,199,11053876,6245,0,1752835655,13121.638323,30347.232754259996,53248.5528348 2025-07-18,10:47:37.000,199,11053866,5965,0,1752835656,13121.490124179989,28502.651661509997,53248.55982192 2025-07-18,10:47:38.000,199,11053934,6165,0,1752835657,13121.186990230002,28964.003121750007,53248.44104088001 2025-07-18,10:47:39.000,199,11053931,6365,0,1752835658,13120.890592589996,29425.185402870004,53248.38514392 2025-07-18,10:47:40.000,199,11053876,4925,0,1752835659,13120.62114019,28502.968872359997,53248.259375760004 2025-07-18,10:47:41.000,199,11053766,6045,0,1752835660,13120.378633029999,30808.781590140003,53248.210465920005 2025-07-18,10:47:42.000,199,11053934,5884,0,1752835661,13120.250643139989,28041.934622970002,53248.06373640001 2025-07-18,10:47:43.000,199,11053911,6405,0,1752835662,13120.216961589998,34498.09180737,53248.00783944 2025-07-18,10:47:44.000,199,11053961,6284,0,1752835663,13120.250643139989,31731.350577150006,53247.86110992 2025-07-18,10:47:45.000,199,11053994,4925,0,1752835664,13120.190016349989,28503.180346260007,53247.707393280005 2025-07-18,10:47:46.000,199,11053964,5005,0,1752835665,13120.190016349989,36342.51781926,53247.66547056 2025-07-18,10:47:47.000,199,11053964,5884,0,1752835666,13120.277588379999,31730.92058022,53247.55367664 2025-07-18,10:47:48.000,199,11053968,6165,0,1752835667,13120.506622919995,25274.840936249995,53247.39996 2025-07-18,10:47:49.000,199,11054003,5565,0,1752835668,13120.68176698,34036.578217140006,53247.37899864 2025-07-18,10:47:50.000,199,11053987,5205,0,1752835669,13120.728921149996,28964.292136079996,53247.29515320001 2025-07-18,10:47:51.000,199,11054023,6205,0,1752835670,13120.486413989995,29887.065547859995,53247.23925624 2025-07-18,10:47:52.000,199,11053966,6084,0,1752835671,13120.041817529993,31270.837963380007,53247.14842368001 2025-07-18,10:47:53.000,199,11054013,6445,0,1752835672,13119.509649039996,29887.4743974,53247.07156536 2025-07-18,10:47:54.000,199,11053954,5925,0,1752835673,13118.990953169989,24814.659631589995,53246.917848720004 2025-07-18,10:47:55.000,199,11053999,5565,0,1752835674,13118.465520990001,33115.60233351,53246.75714496 2025-07-18,10:47:56.000,199,11053939,6205,0,1752835675,13117.91314356999,28965.37065297,53246.5615056 2025-07-18,10:47:57.000,199,11053932,5845,0,1752835676,13117.468547110002,28504.37869836,53246.51958288 2025-07-18,10:47:58.000,199,11053916,6045,0,1752835677,13117.16541316,29887.728166080007,53246.38682760001 2025-07-18,10:47:59.000,199,11054009,6645,0,1752835678,13117.246248880001,26659.543836929995,53246.212149599996 2025-07-18,10:48:00.000,199,11054003,5445,0,1752835679,13117.495492349997,29887.291120020003,53246.198175360005 2025-07-18,10:48:01.000,199,11054088,5765,0,1752835680,13117.91314356999,30348.092748120005,53246.06542008 2025-07-18,10:48:02.000,199,11054033,6365,0,1752835681,13118.351003719996,30347.97996204,53245.9676004 2025-07-18,10:48:03.000,199,11053932,5085,0,1752835682,13118.606983500002,34036.93772277,53245.9676004 2025-07-18,10:48:04.000,199,11053960,6005,0,1752835683,13118.627192430002,29425.06556766,53245.981574640005 2025-07-18,10:48:05.000,199,11053991,6205,0,1752835684,13118.431839439996,28502.348548919996,53245.94663904 2025-07-18,10:48:06.000,199,11053946,5085,0,1752835685,13118.12196918,32191.207621830006,53245.94663904 2025-07-18,10:48:07.000,199,11053996,5965,0,1752835686,13117.785153679994,28040.736270869995,53245.9676004 2025-07-18,10:48:08.000,199,11053968,6045,0,1752835687,13117.380975079992,31268.441259180006,53245.83484512001 2025-07-18,10:48:09.000,199,11053958,6124,0,1752835688,13117.07784112999,27117.779581709998,53245.83484512001 2025-07-18,10:48:10.000,199,11053956,5805,0,1752835689,13116.77470717999,33573.048575730005,53245.75099968 2025-07-18,10:48:11.000,199,11053954,6165,0,1752835690,13116.478309539998,27577.657773779996,53245.66715424001 2025-07-18,10:48:12.000,199,11053957,5485,0,1752835691,13116.242538689992,29882.582301179995,53245.66016712 2025-07-18,10:48:13.000,199,11053949,6605,0,1752835692,13115.952877359996,32187.365845980006,53245.63221864 2025-07-18,10:48:14.000,199,11053996,6084,0,1752835693,13115.791205919995,28036.386957659997,53245.56234744 2025-07-18,10:48:15.000,199,11053935,6485,0,1752835694,13115.73731543999,29419.102003680004,53245.49247624 2025-07-18,10:48:16.000,199,11053989,6525,0,1752835695,13115.831623779995,34491.03562824,53245.41561792 2025-07-18,10:48:17.000,199,11053956,5884,0,1752835696,13115.90572319,30340.987225079996,53245.478502000005 2025-07-18,10:48:18.000,199,11053992,5925,0,1752835697,13115.851832709996,33568.75565556,53245.38766944 2025-07-18,10:48:19.000,199,11053991,5805,0,1752835698,13115.68342496,30802.162457069993,53245.46452776 2025-07-18,10:48:20.000,199,11053977,6205,0,1752835699,13115.387027319994,32185.490777400002,53245.31779824 2025-07-18,10:48:21.000,199,11053879,5805,0,1752835700,13115.104102299993,30802.042621860004,53245.32478536 2025-07-18,10:48:22.000,199,11053920,5765,0,1752835701,13114.834649899996,30340.994274209996,53245.2688884 2025-07-18,10:48:23.000,199,11053997,6405,0,1752835702,13114.65950583999,29419.14429846,53245.29683688 2025-07-18,10:48:24.000,199,11054010,5845,0,1752835703,13114.228381999994,27113.973051509995,53245.24792704 2025-07-18,10:48:25.000,199,11053906,6165,0,1752835704,13113.696213509997,32647.75862454,53245.12215888 2025-07-18,10:48:26.000,199,11053976,5925,0,1752835705,13113.46717897,32186.80896471,53245.01735208001 2025-07-18,10:48:27.000,199,11053937,6525,0,1752835706,13113.413288489995,31725.838157489998,53244.94049376 2025-07-18,10:48:28.000,199,11053908,6245,0,1752835707,13113.413288489995,29420.511829680006,53244.82171272 2025-07-18,10:48:29.000,199,11053972,6124,0,1752835708,13113.628850410001,29881.306408649994,53244.82171272 2025-07-18,10:48:30.000,199,11053949,6565,0,1752835709,13114.140809969998,30803.071794839998,53244.82171272 2025-07-18,10:48:31.000,199,11053928,5925,0,1752835710,13114.59887904999,31724.639805390005,53244.84966120001 2025-07-18,10:48:32.000,199,11054011,5085,0,1752835711,13114.821177279991,26651.923727400004,53244.856648320005 2025-07-18,10:48:33.000,199,11053990,5245,0,1752835712,13114.834649899996,27573.61157316,53244.87760968001 2025-07-18,10:48:34.000,199,11053995,6284,0,1752835713,13114.787495730001,33106.720429709996,53245.00337784 2025-07-18,10:48:35.000,199,11053929,6365,0,1752835714,13114.57867011999,31262.061796530004,53245.06626192001 2025-07-18,10:48:36.000,199,11053938,5605,0,1752835715,13114.29574509999,28495.299418919996,53245.10119752 2025-07-18,10:48:37.000,199,11053980,4765,0,1752835716,13113.911775430002,33106.135351920006,53245.11517176001 2025-07-18,10:48:38.000,199,11053918,5965,0,1752835717,13113.393079559995,29416.980215550007,53245.129146 2025-07-18,10:48:39.000,199,11053946,6084,0,1752835718,13113.27856228999,29416.529071230005,53245.143120240005 2025-07-18,10:48:40.000,199,11053878,4925,0,1752835719,13113.12362716,31721.728514700008,53245.08023616 2025-07-18,10:48:41.000,199,11053868,5925,0,1752835720,13112.995637269989,30338.06888526,53245.06626192001 2025-07-18,10:48:42.000,199,11053901,6365,0,1752835721,13112.766602729993,33565.5694488,53244.96145512 2025-07-18,10:48:43.000,199,11053881,6445,0,1752835722,13112.510622950002,27571.567325459997,53245.01036496 2025-07-18,10:48:44.000,199,11053880,6124,0,1752835723,13112.012136009995,30799.455591150007,53245.0592748 2025-07-18,10:48:45.000,199,11053960,5805,0,1752835724,13111.843728259999,27571.560276329998,53245.01735208001 2025-07-18,10:48:46.000,199,11053941,6205,0,1752835725,13111.789837779994,27571.22191809,53244.9894036 2025-07-18,10:48:47.000,199,11053895,6405,0,1752835726,13111.90435505,32181.923917620006,53244.96145512 2025-07-18,10:48:48.000,199,11053918,6205,0,1752835727,13112.072762799995,27109.947998279997,53244.96145512 2025-07-18,10:48:49.000,199,11053950,4965,0,1752835728,13112.10644435,27110.004391320006,53245.01036496 2025-07-18,10:48:50.000,199,11053986,5884,0,1752835729,13112.28832472,34026.5825508,53244.975429360005 2025-07-18,10:48:51.000,199,11053953,5485,0,1752835730,13112.194016379995,28954.733515800006,53244.94748088001 2025-07-18,10:48:52.000,199,11053964,5765,0,1752835731,13112.22096161999,29415.803010839998,53244.9894036 2025-07-18,10:48:53.000,199,11053983,5245,0,1752835732,13112.274852099996,30798.983299440006,53245.04530056001 2025-07-18,10:48:54.000,199,11053994,5845,0,1752835733,13112.342215199991,27110.194717830003,53245.094210400006 2025-07-18,10:48:55.000,199,11053950,6005,0,1752835734,13112.315269959996,32182.530142799995,53245.024339200005 2025-07-18,10:48:56.000,199,11053972,6165,0,1752835735,13112.20075268999,23422.019410530003,53245.03132632 2025-07-18,10:48:57.000,199,11053905,5405,0,1752835736,13112.092971729995,24805.291337820003,53245.03132632 2025-07-18,10:48:58.000,199,11053896,6205,0,1752835737,13111.991927079995,26649.787841009995,53245.04530056001 2025-07-18,10:48:59.000,199,11053992,5925,0,1752835738,13111.890882429994,26188.838181180006,53245.073249040004 2025-07-18,10:49:00.000,199,11053969,6405,0,1752835739,13111.830255639994,30799.892637209996,53245.08023616 2025-07-18,10:49:01.000,199,11054020,5245,0,1752835740,13111.89761873999,26649.808988400007,53244.9894036 2025-07-18,10:49:02.000,199,11053962,6084,0,1752835741,13112.01887231999,29416.338744720008,53244.975429360005 2025-07-18,10:49:03.000,199,11053985,6324,0,1752835742,13112.012136009995,31721.932939470003,53244.96844224001 2025-07-18,10:49:04.000,199,11053938,5845,0,1752835743,13111.89761873999,29877.640861050008,53244.926519520006 2025-07-18,10:49:05.000,199,11053938,5884,0,1752835744,13111.97845445999,29416.59956253,53244.905558160004 2025-07-18,10:49:06.000,199,11053973,6485,0,1752835745,13112.03908124999,26650.168494030004,53244.87760968001 2025-07-18,10:49:07.000,199,11054004,5765,0,1752835746,13112.052553869995,27111.51290514,53244.79376424 2025-07-18,10:49:08.000,199,11053942,5884,0,1752835747,13112.032344939995,29878.310528400005,53244.83568696 2025-07-18,10:49:09.000,199,11053944,6005,0,1752835748,13112.10644435,30800.773778460003,53244.79376424 2025-07-18,10:49:10.000,199,11054012,5125,0,1752835749,13112.207489,31723.4203059,53244.870622559996 2025-07-18,10:49:11.000,199,11053941,5485,0,1752835750,13112.26811579,27112.690109849995,53244.89158392 2025-07-18,10:49:12.000,199,11053973,5205,0,1752835751,13112.274852099996,32185.279303500007,53244.94049376 2025-07-18,10:49:13.000,199,11053983,5445,0,1752835752,13112.26137947999,32646.919778070005,53244.905558160004 2025-07-18,10:49:14.000,199,11053975,6565,0,1752835753,13112.28832472,27574.795826999994,53244.954468 2025-07-18,10:49:15.000,199,11053956,5125,0,1752835754,13112.470205090001,29419.15839672,53244.98241648 2025-07-18,10:49:16.000,199,11053997,6485,0,1752835755,13112.618403909997,30802.514913570005,53244.98241648 2025-07-18,10:49:17.000,199,11054007,6324,0,1752835756,13112.705975939993,29880.192646109994,53245.04530056001 2025-07-18,10:49:18.000,199,11053932,5845,0,1752835757,13112.739657489998,26652.367822590008,53245.094210400006 2025-07-18,10:49:19.000,199,11053900,4845,0,1752835758,13112.645349149992,30802.41622575,53245.12215888 2025-07-18,10:49:20.000,199,11053949,5285,0,1752835759,13112.564513429992,29419.094954550004,53245.21299144001 2025-07-18,10:49:21.000,199,11053987,6405,0,1752835760,13112.490414020001,25269.117042690006,53245.15709448 2025-07-18,10:49:22.000,199,11053980,5125,0,1752835761,13112.389369370001,26191.368818849995,53245.10818464 2025-07-18,10:49:23.000,199,11053864,5925,0,1752835762,13112.402841989991,30341.403123750002,53245.17805584 2025-07-18,10:49:24.000,199,11053926,5005,0,1752835763,13112.436523539996,30341.240993760002,53245.1990172 2025-07-18,10:49:25.000,199,11053902,6045,0,1752835764,13112.652085460002,29419.116101940002,53245.25491416001 2025-07-18,10:49:26.000,199,11053968,6045,0,1752835765,13112.968692029994,25269.279172680006,53245.23395280001 2025-07-18,10:49:27.000,199,11053994,4685,0,1752835766,13113.27856228999,29419.672983209995,53245.15709448 2025-07-18,10:49:28.000,199,11053980,5965,0,1752835767,13113.763576609992,28959.082829010003,53245.28984976 2025-07-18,10:49:29.000,199,11053955,6205,0,1752835768,13114.201436759999,29420.631664889996,53245.373695199996 2025-07-18,10:49:30.000,199,11053996,6005,0,1752835769,13114.571933809995,28498.570215240004,53245.39465656 2025-07-18,10:49:31.000,199,11053992,6005,0,1752835770,13114.881804069992,23887.579201379995,53245.478502000005 2025-07-18,10:49:32.000,199,11053945,6365,0,1752835771,13115.124311229993,28960.133149379995,53245.576321680004 2025-07-18,10:49:33.000,199,11053983,5445,0,1752835772,13115.265773739993,31265.974063679998,53245.68811560001 2025-07-18,10:49:34.000,199,11054014,5965,0,1752835773,13115.285982669993,31266.333569309994,53245.75099968 2025-07-18,10:49:35.000,199,11053921,5684,0,1752835774,13115.47459934999,28960.845111510003,53245.862793600005 2025-07-18,10:49:36.000,199,11054059,5605,0,1752835775,13115.79794222999,35417.086885469995,53245.89074208 2025-07-18,10:49:37.000,199,11054065,6445,0,1752835776,13116.222329759992,29422.400996519995,53246.01651024 2025-07-18,10:49:38.000,199,11054066,5925,0,1752835777,13116.525463709993,33111.591378540004,53246.20516248 2025-07-18,10:49:39.000,199,11053979,6525,0,1752835778,13116.707344079994,26194.696008209998,53246.20516248 2025-07-18,10:49:40.000,199,11053924,5925,0,1752835779,13116.71408038999,29422.64771607,53246.42875032001 2025-07-18,10:49:41.000,199,11054001,6365,0,1752835780,13116.653453599989,29883.81589893,53246.51259576 2025-07-18,10:49:42.000,199,11053955,6324,0,1752835781,13116.559145259998,27578.390883300002,53246.69426088001 2025-07-18,10:49:43.000,199,11053992,6005,0,1752835782,13116.303165479992,28501.35462159,53246.77810632 2025-07-18,10:49:44.000,199,11053964,4885,0,1752835783,13115.979822599991,28502.327401529998,53246.83400328 2025-07-18,10:49:45.000,199,11054014,5965,0,1752835784,13115.67668864999,27119.281046400007,53246.84797752 2025-07-18,10:49:46.000,199,11053928,5884,0,1752835785,13115.413972559989,28042.075605570004,53246.93182296001 2025-07-18,10:49:47.000,199,11054041,6485,0,1752835786,13115.232092189988,28503.990996210006,53247.036629760005 2025-07-18,10:49:48.000,199,11053971,6605,0,1752835787,13115.238828499998,29427.081618840006,53247.1204752 2025-07-18,10:49:49.000,199,11053945,5325,0,1752835788,13115.434181489989,30811.234687379998,53247.1204752 2025-07-18,10:49:50.000,199,11054005,6324,0,1752835789,13115.63627078999,31273.192372799997,53247.21829488 2025-07-18,10:49:51.000,199,11054011,6525,0,1752835790,13115.87877794999,25739.829747569995,53247.253230480004 2025-07-18,10:49:52.000,199,11053943,6324,0,1752835791,13116.208857140002,32657.599210019995,53247.45585696 2025-07-18,10:49:53.000,199,11053949,6245,0,1752835792,13116.384001199993,30351.899278319994,53247.637522080004 2025-07-18,10:49:54.000,199,11053961,6405,0,1752835793,13116.552408949989,30351.906327450008,53247.826174320006 2025-07-18,10:49:55.000,199,11053988,5085,0,1752835794,13116.579354189998,32196.297093689995,53247.993865200006 2025-07-18,10:49:56.000,199,11053997,6565,0,1752835795,13116.653453599989,32656.689872250005,53248.22444016 2025-07-18,10:49:57.000,199,11053889,5405,0,1752835796,13116.639980979999,25738.751230680005,53248.35719544 2025-07-18,10:49:58.000,199,11054010,6124,0,1752835797,13116.471573229988,31733.458267020003,53248.62969312 2025-07-18,10:49:59.000,199,11053961,5605,0,1752835798,13116.289692860002,29888.856026880007,53248.69956432 2025-07-18,10:50:00.000,199,11053956,5845,0,1752835799,13116.107812490001,29888.729142540004,53248.82533248001 2025-07-18,10:50:01.000,199,11053940,5445,0,1752835800,13116.134757729997,30349.74929367,53249.10481728 2025-07-18,10:50:02.000,199,11054003,6405,0,1752835801,13116.195384519997,27582.641508689994,53249.13975288001 2025-07-18,10:50:03.000,199,11054000,5884,0,1752835802,13116.397473819998,28504.921481369995,53249.30045664 2025-07-18,10:50:04.000,199,11054013,6205,0,1752835803,13116.69387145999,27582.57101739,53249.44718616001 2025-07-18,10:50:05.000,199,11053926,4885,0,1752835804,13117.01721433999,32194.111863390004,53249.54500584001 2025-07-18,10:50:06.000,199,11053951,6124,0,1752835805,13117.252985189996,30349.382738910004,53249.76160656001 2025-07-18,10:50:07.000,199,11053924,5765,0,1752835806,13117.610009620003,28043.506578960005,53249.78256792001 2025-07-18,10:50:08.000,199,11053998,6084,0,1752835807,13118.07481500999,26659.96678473,53250.02711712001 2025-07-18,10:50:09.000,199,11054021,5285,0,1752835808,13118.586774570002,29426.898341459993,53250.18083376 2025-07-18,10:50:10.000,199,11054053,6565,0,1752835809,13119.139151989999,24815.39274111,53250.36249888001 2025-07-18,10:50:11.000,199,11053946,6005,0,1752835810,13119.725210960001,27121.177262369994,53250.46730568 2025-07-18,10:50:12.000,199,11053925,6365,0,1752835811,13120.39210564999,33116.229706080005,53250.70486776 2025-07-18,10:50:13.000,199,11053996,5725,0,1752835812,13121.038791409992,28043.640512430007,53250.942429840004 2025-07-18,10:50:14.000,199,11053923,5485,0,1752835813,13121.523805729994,30810.614363939996,53251.04024952 2025-07-18,10:50:15.000,199,11054034,5165,0,1752835814,13121.887566469995,31732.950729660006,53251.326721440004 2025-07-18,10:50:16.000,199,11053964,5884,0,1752835815,13122.204173040001,26660.509567739995,53251.5223608 2025-07-18,10:50:17.000,199,11054013,5525,0,1752835816,13122.540988539993,28505.35852743,53251.62018048 2025-07-18,10:50:18.000,199,11053989,5645,0,1752835817,13122.904749279995,28044.176246310002,53251.899665280005 2025-07-18,10:50:19.000,199,11053908,5044,0,1752835818,13123.214619539991,30349.777490189997,53252.0813304 2025-07-18,10:50:20.000,199,11054024,4845,0,1752835819,13123.531226109997,33116.561015190004,53252.235047040005 2025-07-18,10:50:21.000,199,11053994,4885,0,1752835820,13123.935404709999,27121.818733199994,53252.42369928001 2025-07-18,10:50:22.000,199,11053971,6084,0,1752835821,13124.42041903,28044.169197180003,53252.68222272001 2025-07-18,10:50:23.000,199,11053915,5405,0,1752835822,13124.986269069988,28966.6465455,53252.9197848 2025-07-18,10:50:24.000,199,11053935,5525,0,1752835823,13125.545382799995,25277.463212610004,53253.09446280001 2025-07-18,10:50:25.000,199,11053946,5565,0,1752835824,13126.091023909998,25738.892213280007,53253.25516656 2025-07-18,10:50:26.000,199,11053928,5165,0,1752835825,13126.683819189995,31273.107783240004,53253.52067712001 2025-07-18,10:50:27.000,199,11054003,6485,0,1752835826,13127.215987679992,29890.075526369998,53253.73029072 2025-07-18,10:50:28.000,199,11053964,6245,0,1752835827,13127.546066869989,26662.349390670002,53253.95387856001 2025-07-18,10:50:29.000,199,11053991,6324,0,1752835828,13127.741419859994,28968.5498106,53254.21938912001 2025-07-18,10:50:30.000,199,11053923,6205,0,1752835829,13127.82899188999,24357.199291109995,53254.45695120001 2025-07-18,10:50:31.000,199,11053918,5925,0,1752835830,13127.84920081999,30352.7874687,53254.61066784 2025-07-18,10:50:32.000,199,11053970,5965,0,1752835831,13127.74815616999,26663.745118410006,53254.848229920004 2025-07-18,10:50:33.000,199,11053884,5044,0,1752835832,13127.633638899999,34504.06242048,53255.04386928 2025-07-18,10:50:34.000,199,11053913,5605,0,1752835833,13127.519121629994,31737.095618100007,53255.24649576001 2025-07-18,10:50:35.000,199,11053940,5085,0,1752835834,13127.391131739998,27586.673611050006,53255.3303412 2025-07-18,10:50:36.000,199,11053946,6045,0,1752835835,13127.175569819992,28509.221450669997,53255.41418664001 2025-07-18,10:50:37.000,199,11053964,4965,0,1752835836,13127.081261480002,32198.707896149994,53255.5050192 2025-07-18,10:50:38.000,199,11054000,6124,0,1752835837,13127.074525169992,32198.566913550007,53255.63078736001 2025-07-18,10:50:39.000,199,11053991,5605,0,1752835838,13127.182306130002,28047.651467400006,53255.73559416 2025-07-18,10:50:40.000,199,11053956,5085,0,1752835839,13127.337241259993,29892.324198839997,53255.784504 2025-07-18,10:50:41.000,199,11053978,5884,0,1752835840,13127.310296019998,29892.556820130005,53255.86136232 2025-07-18,10:50:42.000,199,11053915,5485,0,1752835841,13127.236196609992,28970.544714389995,53255.94520776001 2025-07-18,10:50:43.000,199,11053959,6245,0,1752835842,13127.148624579997,29432.220434610004,53256.07796304 2025-07-18,10:50:44.000,199,11053994,5965,0,1752835843,13126.980216830001,32661.243610229998,53256.10591152 2025-07-18,10:50:45.000,199,11053994,5725,0,1752835844,13126.865699559996,27127.563774149996,53256.1687956 2025-07-18,10:50:46.000,199,11053992,5565,0,1752835845,13126.79833646,27589.183101329996,53256.18276984001 2025-07-18,10:50:47.000,199,11053988,5725,0,1752835846,13126.79160014999,26666.924276039994,53256.21770544 2025-07-18,10:50:48.000,199,11054031,6725,0,1752835847,13126.683819189995,33123.40572042001,53256.2736024 2025-07-18,10:50:49.000,199,11053952,5805,0,1752835848,13126.461520959994,29894.85483651,53256.40635768 2025-07-18,10:50:50.000,199,11053956,5725,0,1752835849,13126.010188189997,28511.188157940007,53256.39238344 2025-07-18,10:50:51.000,199,11053930,5884,0,1752835850,13125.41065659999,30356.051215889995,53256.44129328 2025-07-18,10:50:52.000,199,11053971,6284,0,1752835851,13124.939114899993,28972.539618180002,53256.4133448 2025-07-18,10:50:53.000,199,11053920,6005,0,1752835852,13124.541672610001,28972.624207739995,53256.49719024001 2025-07-18,10:50:54.000,199,11053966,5925,0,1752835853,13124.37326485999,30817.416774390003,53256.35046072001 2025-07-18,10:50:55.000,199,11053919,6324,0,1752835854,13124.487782129996,25283.356285290007,53256.4133448 2025-07-18,10:50:56.000,199,11053933,5525,0,1752835855,13124.622508330001,33585.201275850006,53256.39238344 2025-07-18,10:50:57.000,199,11054055,6245,0,1752835856,13124.703344050002,26667.678532949998,53256.38539632 2025-07-18,10:50:58.000,199,11053909,6485,0,1752835857,13124.777443459992,34508.50337238,53256.46924176001 2025-07-18,10:50:59.000,199,11054004,5165,0,1752835858,13124.750498219997,25746.202161089997,53256.53212584 2025-07-18,10:51:00.000,199,11053973,5605,0,1752835859,13124.757234529992,29897.279737229997,53256.53911296001 2025-07-18,10:51:01.000,199,11053914,4765,0,1752835860,13124.703344050002,33587.146835730004,53256.65090688 2025-07-18,10:51:02.000,199,11053959,6525,0,1752835861,13124.602299400001,29436.548600430004,53256.74173944 2025-07-18,10:51:03.000,199,11053965,6284,0,1752835862,13124.588826779996,27130.348180500005,53256.7976364 2025-07-18,10:51:04.000,199,11053974,5044,0,1752835863,13124.750498219997,29897.018919420007,53256.8675076 2025-07-18,10:51:05.000,199,11054012,5125,0,1752835864,13124.817861319993,30818.756109089998,53256.979301520005 2025-07-18,10:51:06.000,199,11054000,5845,0,1752835865,13124.871751799998,27128.846715809996,53257.02122424001 2025-07-18,10:51:07.000,199,11053971,6365,0,1752835866,13124.757234529992,29434.581893159993,53257.00725 2025-07-18,10:51:08.000,199,11053942,6165,0,1752835867,13124.568617849996,28973.21633466,53257.11904392001 2025-07-18,10:51:09.000,199,11054015,6445,0,1752835868,13124.528199989996,27589.500312179996,53257.20288936 2025-07-18,10:51:10.000,199,11053964,5125,0,1752835869,13124.386737479996,31278.958561139996,53257.20288936 2025-07-18,10:51:11.000,199,11053960,4845,0,1752835870,13124.33958331,26666.85378474,53257.20288936 2025-07-18,10:51:12.000,199,11054012,5965,0,1752835871,13124.427155339996,31739.75314011,53257.146992400005 2025-07-18,10:51:13.000,199,11054030,5725,0,1752835872,13124.750498219997,29894.826639990002,53257.18891512001 2025-07-18,10:51:14.000,199,11053906,5005,0,1752835873,13125.302875639994,29433.53862192,53257.15397952 2025-07-18,10:51:15.000,199,11054010,6005,0,1752835874,13125.902407230002,28049.991778559997,53257.20288936 2025-07-18,10:51:16.000,199,11053955,6365,0,1752835875,13126.5558293,32200.970666880006,53257.23083784 2025-07-18,10:51:17.000,199,11053985,5365,0,1752835876,13127.054316239992,32201.330172510003,53257.2517992 2025-07-18,10:51:18.000,199,11053985,5565,0,1752835877,13127.485440079989,34046.672571300005,53257.35660600001 2025-07-18,10:51:19.000,199,11053895,5485,0,1752835878,13127.660584139994,28512.767163059994,53257.35660600001 2025-07-18,10:51:20.000,199,11053989,5445,0,1752835879,13127.71447462,29896.45498902,53257.42647720001 2025-07-18,10:51:21.000,199,11053951,5485,0,1752835880,13127.66732044999,30818.868895170002,53257.51032264 2025-07-18,10:51:22.000,199,11053948,5725,0,1752835881,13127.539330559994,33586.08946623,53257.5662196 2025-07-18,10:51:23.000,199,11053950,5884,0,1752835882,13127.256405539993,29435.343199199997,53257.54525824001 2025-07-18,10:51:24.000,199,11053957,6565,0,1752835883,13127.000425760001,30818.74905996,53257.54525824001 2025-07-18,10:51:25.000,199,11053991,6405,0,1752835884,13126.71750074,28051.2465237,53257.52429688001 2025-07-18,10:51:26.000,199,11053969,6405,0,1752835885,13126.623192399995,32662.9988436,53257.44743856 2025-07-18,10:51:27.000,199,11053955,5365,0,1752835886,13126.67708288,26206.21428663,53257.50333552001 2025-07-18,10:51:28.000,199,11053878,6045,0,1752835887,13126.81180907999,32662.879008389995,53257.44743856 2025-07-18,10:51:29.000,199,11053988,5845,0,1752835888,13126.933062659991,29434.370419259998,53257.44045144 2025-07-18,10:51:30.000,199,11053984,4885,0,1752835889,13127.135151959992,29895.623191680002,53257.33564464001 2025-07-18,10:51:31.000,199,11053972,5285,0,1752835890,13127.337241259993,28512.259625699997,53257.34961888 2025-07-18,10:51:32.000,199,11054031,6284,0,1752835891,13127.633638899999,32202.190166369997,53257.384554480006 2025-07-18,10:51:33.000,199,11053943,5245,0,1752835892,13127.963718089995,34047.102568229995,53257.34961888 2025-07-18,10:51:34.000,199,11053940,4885,0,1752835893,13128.340951450002,28512.753064799996,53257.34961888 2025-07-18,10:51:35.000,199,11053995,5525,0,1752835894,13128.657558019993,29435.279757030003,53257.40551584001 2025-07-18,10:51:36.000,199,11053930,5765,0,1752835895,13128.900065179994,29896.405645110004,53257.45442568001 2025-07-18,10:51:37.000,199,11053983,6565,0,1752835896,13129.17625389,31741.303948710003,53257.482374160005 2025-07-18,10:51:38.000,199,11053961,6565,0,1752835897,13129.3177164,25284.54758826,53257.48936128 2025-07-18,10:51:39.000,199,11054016,6245,0,1752835898,13129.33792533,26207.15182092,53257.64307792001 2025-07-18,10:51:40.000,199,11053962,4845,0,1752835899,13129.23688068,32203.071307620005,53257.67801352 2025-07-18,10:51:41.000,199,11053961,6245,0,1752835900,13129.21667175,27130.22834529,53257.7758332 2025-07-18,10:51:42.000,199,11053964,6084,0,1752835901,13129.223408059996,27591.622100310007,53257.79679456 2025-07-18,10:51:43.000,199,11054015,6124,0,1752835902,13129.17625389,27130.72178439,53257.90160136 2025-07-18,10:51:44.000,199,11053975,5245,0,1752835903,13129.07520924,29898.19612413,53257.90160136 2025-07-18,10:51:45.000,199,11053869,5405,0,1752835904,13129.081945549995,28975.972544489996,53258.02736952001 2025-07-18,10:51:46.000,199,11053993,6284,0,1752835905,13129.18972650999,29898.604973669993,53258.0203824 2025-07-18,10:51:47.000,199,11054023,6565,0,1752835906,13129.459178910001,30821.427729360003,53258.083266480004 2025-07-18,10:51:48.000,199,11053965,6445,0,1752835907,13129.661268210002,24365.185955399997,53258.0203824 2025-07-18,10:51:49.000,199,11054016,5725,0,1752835908,13129.876830129993,29900.233322700005,53258.17409904001 2025-07-18,10:51:50.000,199,11053976,5805,0,1752835909,13130.06544680999,34973.66841195,53258.320828560005 2025-07-18,10:51:51.000,199,11053963,6124,0,1752835910,13130.22711824999,27133.026849899994,53258.390699760006 2025-07-18,10:51:52.000,199,11054041,6324,0,1752835911,13130.402262309995,29900.28266661,53258.50249368 2025-07-18,10:51:53.000,199,11053972,5285,0,1752835912,13130.503306959996,30361.380358170005,53258.537429280004 2025-07-18,10:51:54.000,199,11053983,6405,0,1752835913,13130.44941647999,28977.488107440004,53258.6142876 2025-07-18,10:51:55.000,199,11053887,6565,0,1752835914,13130.37531707,26671.407522719994,53258.774991360006 2025-07-18,10:51:56.000,199,11054008,5285,0,1752835915,13130.260799799995,28054.876825650004,53258.78197848 2025-07-18,10:51:57.000,199,11054021,6045,0,1752835916,13130.15301884,31283.314923480008,53258.84486256001 2025-07-18,10:51:58.000,199,11053931,6485,0,1752835917,13129.950929539998,28977.015815730003,53258.90774664 2025-07-18,10:51:59.000,199,11053986,5684,0,1752835918,13129.762312860003,29437.986622950004,53259.040501920004 2025-07-18,10:52:00.000,199,11053950,5725,0,1752835919,13129.614114039992,29437.880886,53259.05447616001 2025-07-18,10:52:01.000,199,11054049,5525,0,1752835920,13129.405288429996,21597.32391351,53259.12434736 2025-07-18,10:52:02.000,199,11053961,6205,0,1752835921,13129.1156271,27132.00472605,53259.1732572 2025-07-18,10:52:03.000,199,11053975,5525,0,1752835922,13128.650821709998,28054.60190958,53259.19421856 2025-07-18,10:52:04.000,199,11053942,5645,0,1752835923,13128.233170489992,31283.448856949995,53259.26408976 2025-07-18,10:52:05.000,199,11053909,6045,0,1752835924,13127.943509159995,27132.688491659996,53259.27107688001 2025-07-18,10:52:06.000,199,11054042,5965,0,1752835925,13127.80878295999,27132.674393399997,53259.3828708 2025-07-18,10:52:07.000,199,11053952,5884,0,1752835926,13127.721210929994,27132.540459929995,53259.50863896 2025-07-18,10:52:08.000,199,11054000,6165,0,1752835927,13127.68752937999,28054.728793920003,53259.57152304 2025-07-18,10:52:09.000,199,11053937,6365,0,1752835928,13127.822255579995,26209.689507720002,53259.57851016 2025-07-18,10:52:10.000,199,11053969,6165,0,1752835929,13127.77510141,28054.43977959,53259.760175280004 2025-07-18,10:52:11.000,199,11054050,5085,0,1752835930,13127.620166279994,28976.90302965,53259.82305936001 2025-07-18,10:52:12.000,199,11053968,5805,0,1752835931,13127.559539489994,23903.707610819998,53259.89293056001 2025-07-18,10:52:13.000,199,11054027,6485,0,1752835932,13127.539330559994,29438.324981190002,53260.03267296 2025-07-18,10:52:14.000,199,11053995,5485,0,1752835933,13127.566275799989,26670.914083619995,53260.116518400006 2025-07-18,10:52:15.000,199,11053782,5725,0,1752835934,13127.653847829999,28976.790243569994,53260.17241536 2025-07-18,10:52:16.000,199,11053973,5405,0,1752835935,13127.741419859994,31743.947372459996,53260.2213252 2025-07-18,10:52:17.000,199,11053998,6245,0,1752835936,13127.90982760999,28054.228305690005,53260.37504184001 2025-07-18,10:52:18.000,199,11053969,6765,0,1752835937,13128.004135949996,29437.965475560006,53260.37504184001 2025-07-18,10:52:19.000,199,11053925,6205,0,1752835938,13128.111916909991,32205.383422259998,53260.45888728 2025-07-18,10:52:20.000,199,11053981,5525,0,1752835939,13128.138862150001,29899.577753610007,53260.61260392001 2025-07-18,10:52:21.000,199,11053833,6324,0,1752835940,13128.024344879996,30360.80232951,53260.70343648 2025-07-18,10:52:22.000,199,11053924,4885,0,1752835941,13127.79531034,30822.09034758,53260.675488 2025-07-18,10:52:23.000,199,11053990,4685,0,1752835942,13127.593221039999,32666.748980760007,53260.80824328001 2025-07-18,10:52:24.000,199,11054004,5005,0,1752835943,13127.431549599998,26670.646216680005,53260.82221752 2025-07-18,10:52:25.000,199,11053956,5684,0,1752835944,13127.269878159997,28054.087323090003,53260.80824328001 2025-07-18,10:52:26.000,199,11053981,5525,0,1752835945,13127.094734099992,29898.915135389994,53260.787281920006 2025-07-18,10:52:27.000,199,11053968,6005,0,1752835946,13126.966744209996,26209.132626449995,53260.80824328001 2025-07-18,10:52:28.000,199,11054037,5605,0,1752835947,13126.89938111,28515.213211170005,53260.71042360001 2025-07-18,10:52:29.000,199,11053949,6205,0,1752835948,13126.939798970001,29898.760054529994,53260.69644936 2025-07-18,10:52:30.000,199,11054020,5725,0,1752835949,13127.007162069996,33588.401580870006,53260.6056168 2025-07-18,10:52:31.000,199,11053979,6445,0,1752835950,13127.094734099992,29437.338102990005,53260.570681200006 2025-07-18,10:52:32.000,199,11053967,6205,0,1752835951,13127.195778749992,28975.972544489996,53260.500810000005 2025-07-18,10:52:33.000,199,11053989,5445,0,1752835952,13127.317032329993,31281.750016620004,53260.5357456 2025-07-18,10:52:34.000,199,11053983,5605,0,1752835953,13127.471967459998,28053.114543150004,53260.500810000005 2025-07-18,10:52:35.000,199,11053976,4925,0,1752835954,13127.674056759999,31281.503297069998,53260.38901608 2025-07-18,10:52:36.000,199,11053934,5645,0,1752835955,13127.89635499,30359.216275259998,53260.40997744 2025-07-18,10:52:37.000,199,11053875,5645,0,1752835956,13128.111916909991,28514.416659480004,53260.36805472 2025-07-18,10:52:38.000,199,11053918,6245,0,1752835957,13128.361160380002,33126.577828919995,53260.31914488 2025-07-18,10:52:39.000,199,11053917,6525,0,1752835958,13128.435259789992,24825.099393120006,53260.27722216001 2025-07-18,10:52:40.000,199,11053926,6045,0,1752835959,13128.408314549997,30821.047076339994,53260.34010624 2025-07-18,10:52:41.000,199,11053943,6205,0,1752835960,13128.408314549997,27592.714715459995,53260.24228656 2025-07-18,10:52:42.000,199,11053947,5405,0,1752835961,13128.340951450002,28976.310902729994,53260.13049264 2025-07-18,10:52:43.000,199,11053938,5925,0,1752835962,13128.293797279992,32204.671460130005,53260.17940248 2025-07-18,10:52:44.000,199,11053929,5684,0,1752835963,13128.145598459996,30359.68856697,53260.08856992001 2025-07-18,10:52:45.000,199,11053837,6084,0,1752835964,13127.983927019995,28975.91615145,53259.95581464 2025-07-18,10:52:46.000,199,11053900,5884,0,1752835965,13127.62690258999,28975.986642749995,53259.87196920001 2025-07-18,10:52:47.000,199,11053968,4965,0,1752835966,13127.175569819992,28514.93124597,53259.6972912 2025-07-18,10:52:48.000,199,11053972,6445,0,1752835967,13126.59624716,27131.490139560003,53259.48767760001 2025-07-18,10:52:49.000,199,11054021,6005,0,1752835968,13126.225750109988,30821.11756764,53259.30601248 2025-07-18,10:52:50.000,199,11053939,6124,0,1752835969,13125.922616160002,30360.01282695,53259.12434736 2025-07-18,10:52:51.000,199,11053926,5565,0,1752835970,13125.808098889996,25747.837559249994,53258.942682240006 2025-07-18,10:52:52.000,199,11053954,5605,0,1752835971,13125.740735790001,31282.222308330005,53258.774991360006 2025-07-18,10:52:53.000,199,11053864,4805,0,1752835972,13125.707054239996,27592.531438079997,53258.62127472 2025-07-18,10:52:54.000,199,11053742,6084,0,1752835973,13125.59927328,26670.22326888,53258.404674 2025-07-18,10:52:55.000,199,11053900,5884,0,1752835974,13125.47128338999,26209.019840370005,53258.23698312 2025-07-18,10:52:56.000,199,11053925,6124,0,1752835975,13125.26919408999,27592.65832242,53258.12518920001 2025-07-18,10:52:57.000,199,11053969,6084,0,1752835976,13125.114258959999,27131.433746519993,53257.94352408 2025-07-18,10:52:58.000,199,11053984,4605,0,1752835977,13125.154676819999,32665.888986899998,53257.85967864001 2025-07-18,10:52:59.000,199,11053917,6245,0,1752835978,13125.26919408999,28053.770112240003,53257.74089760001 2025-07-18,10:53:00.000,199,11053920,5485,0,1752835979,13125.39044766999,26209.203117750003,53257.705962 2025-07-18,10:53:01.000,199,11054009,5485,0,1752835980,13125.55885542,28976.966471820007,53257.73391048 2025-07-18,10:53:02.000,199,11054011,6205,0,1752835981,13125.835044129992,30361.175933399994,53257.664039279996 2025-07-18,10:53:03.000,199,11054019,6324,0,1752835982,13125.909143539997,28978.129578270004,53257.719936240006 2025-07-18,10:53:04.000,199,11053983,6324,0,1752835983,13125.720526860001,29439.79120023,53257.7758332 2025-07-18,10:53:05.000,199,11053966,5884,0,1752835984,13125.39718398,32207.378326050006,53257.90160136 2025-07-18,10:53:06.000,199,11053959,6365,0,1752835985,13124.959323829993,28056.37124121,53258.00640816001 2025-07-18,10:53:07.000,199,11053965,6324,0,1752835986,13124.642717260002,28978.460887380003,53258.14615056001 2025-07-18,10:53:08.000,199,11053995,6525,0,1752835987,13124.29916545,29439.1497294,53258.229996 2025-07-18,10:53:09.000,199,11053976,5085,0,1752835988,13123.996031499999,27132.589803840005,53258.25794448 2025-07-18,10:53:10.000,199,11053944,5765,0,1752835989,13123.618798139993,33127.903065360006,53258.32781568 2025-07-18,10:53:11.000,199,11053999,5285,0,1752835990,13123.281982640001,32204.967523590007,53258.369738400004 2025-07-18,10:53:12.000,199,11053972,5525,0,1752835991,13123.14052013,30820.96953591,53258.2998672 2025-07-18,10:53:13.000,199,11054023,6324,0,1752835992,13123.07989334,30820.722816359994,53258.320828560005 2025-07-18,10:53:14.000,199,11053915,6284,0,1752835993,13123.248301089996,28514.402561220006,53258.2998672 2025-07-18,10:53:15.000,199,11053964,4965,0,1752835994,13123.450390389997,32665.07128782,53258.17409904001 2025-07-18,10:53:16.000,199,11053960,5925,0,1752835995,13123.558171349992,28514.191087319996,53258.13916344 2025-07-18,10:53:17.000,199,11053838,5965,0,1752835996,13123.591852899997,32664.951452609996,53258.13217632 2025-07-18,10:53:18.000,199,11053952,5125,0,1752835997,13123.564907660002,27130.186050510005,53258.055318000006 2025-07-18,10:53:19.000,199,11053934,5884,0,1752835998,13123.477335629992,34048.110593820005,53257.96448544 2025-07-18,10:53:20.000,199,11054050,5725,0,1752835999,13123.362818360001,30819.432825569995,53257.94352408 2025-07-18,10:53:21.000,199,11053994,5645,0,1752836000,13123.26177371,30358.130709239995,53257.80378168 2025-07-18,10:53:22.000,199,11053997,6165,0,1752836001,13123.19441060999,29896.78629813,53257.76185896001 2025-07-18,10:53:23.000,199,11053974,6045,0,1752836002,13123.106838579995,28513.126668690005,53257.650065040005 2025-07-18,10:53:24.000,199,11053997,5445,0,1752836003,13123.15399274999,28052.007829740003,53257.552245360006 2025-07-18,10:53:25.000,199,11053974,5005,0,1752836004,13123.207883229996,30358.0743162,53257.47538704001 2025-07-18,10:53:26.000,199,11054037,6165,0,1752836005,13123.409972529997,31280.615106690006,53257.46839992 2025-07-18,10:53:27.000,199,11053996,5845,0,1752836006,13123.558171349992,28052.5153671,53257.41949008 2025-07-18,10:53:28.000,199,11053999,6205,0,1752836007,13123.713106479998,28975.12664889,53257.33564464001 2025-07-18,10:53:29.000,199,11054023,5285,0,1752836008,13123.753524339998,30358.828573110004,53257.30070904 2025-07-18,10:53:30.000,199,11054020,5725,0,1752836009,13123.787205889988,34048.51944336,53257.2517992 2025-07-18,10:53:31.000,199,11053956,5765,0,1752836010,13123.612061829997,31281.355265339997,53257.160966639996 2025-07-18,10:53:32.000,199,11054004,5725,0,1752836011,13123.423445150001,34048.68862248,53257.01423712 2025-07-18,10:53:33.000,199,11054001,6405,0,1752836012,13123.16072906,28975.563694950004,53256.993275759996 2025-07-18,10:53:34.000,199,11053960,5725,0,1752836013,13122.823913559994,35432.41874322,53256.89545608 2025-07-18,10:53:35.000,199,11053986,5925,0,1752836014,13122.635296879998,34048.78026117,53256.83257200001 2025-07-18,10:53:36.000,199,11053934,5845,0,1752836015,13122.406262340002,28975.46500713,53256.69981672 2025-07-18,10:53:37.000,199,11053944,5044,0,1752836016,13122.163755180001,35432.23546584,53256.5530872 2025-07-18,10:53:38.000,199,11053985,6445,0,1752836017,13121.8404123,28513.880925599995,53256.42033192001 2025-07-18,10:53:39.000,199,11054006,5765,0,1752836018,13121.67200454999,30358.447920089995,53256.322512239996 2025-07-18,10:53:40.000,199,11054043,6365,0,1752836019,13121.503596799994,28052.05717365,53256.24565392 2025-07-18,10:53:41.000,199,11053901,6165,0,1752836020,13121.476651559999,27590.75505732,53256.11289864001 2025-07-18,10:53:42.000,199,11054011,6205,0,1752836021,13121.355397979998,26668.489182899997,53255.94520776001 2025-07-18,10:53:43.000,199,11054027,6284,0,1752836022,13121.375606909998,28513.563714749995,53255.924246400005 2025-07-18,10:53:44.000,199,11053961,6124,0,1752836023,13121.537278349999,28514.1628908,53255.82642672001 2025-07-18,10:53:45.000,199,11053989,6245,0,1752836024,13121.69221347999,28975.845660150007,53255.72860704001 2025-07-18,10:53:46.000,199,11053969,6245,0,1752836025,13121.71915872,28514.9382951,53255.76354264 2025-07-18,10:53:47.000,199,11053993,6165,0,1752836026,13121.847148609995,28515.128621609998,53255.707645680006 2025-07-18,10:53:48.000,199,11054005,6725,0,1752836027,13121.96166588,28054.073224830005,53255.65873584001 2025-07-18,10:53:49.000,199,11054031,6165,0,1752836028,13122.069446839996,29899.105461900006,53255.72161992 2025-07-18,10:53:50.000,199,11054001,6245,0,1752836029,13122.204173040001,32205.291783570006,53255.72860704001 2025-07-18,10:53:51.000,199,11054033,5325,0,1752836030,13122.318690309992,31744.36327113,53255.79149112 2025-07-18,10:53:52.000,199,11054102,5684,0,1752836031,13122.352371859997,27132.512263409997,53255.73559416 2025-07-18,10:53:53.000,199,11053989,6045,0,1752836032,13122.217645659992,32667.327009419998,53255.79149112 2025-07-18,10:53:54.000,199,11053980,5605,0,1752836033,13122.103128390001,26210.21114334,53255.686684320004 2025-07-18,10:53:55.000,199,11054029,6165,0,1752836034,13122.00208374,32205.954401790004,53255.59585176 2025-07-18,10:53:56.000,199,11053967,5565,0,1752836035,13121.907775399995,26209.72475337,53255.63078736001 2025-07-18,10:53:57.000,199,11054002,5805,0,1752836036,13121.89430277999,30360.393479970007,53255.55392904 2025-07-18,10:53:58.000,199,11054010,5044,0,1752836037,13121.89430277999,30360.266595630004,53255.470083600005 2025-07-18,10:53:59.000,199,11053986,5845,0,1752836038,13121.85388491999,29899.19005146,53255.44213512001 2025-07-18,10:54:00.000,199,11053990,5965,0,1752836039,13121.79999444,29899.535458829996,53255.26745712 2025-07-18,10:54:01.000,199,11054038,5565,0,1752836040,13121.806730749995,29899.732834470007,53255.21854728 2025-07-18,10:54:02.000,199,11054020,5525,0,1752836041,13121.705686099995,26671.18195056,53255.12771472001 2025-07-18,10:54:03.000,199,11053967,6245,0,1752836042,13121.73936765,30821.94936498,53255.02290792 2025-07-18,10:54:04.000,199,11053998,5725,0,1752836043,13121.87409384999,34050.316971509994,53255.00194656 2025-07-18,10:54:05.000,199,11053923,6284,0,1752836044,13122.325426620002,24826.206106530008,53254.92508824 2025-07-18,10:54:06.000,199,11053894,5605,0,1752836045,13122.729605219989,28515.974517209994,53254.91111400001 2025-07-18,10:54:07.000,199,11053997,5925,0,1752836046,13122.93169451999,28977.37532136,53254.89713976 2025-07-18,10:54:08.000,199,11053956,5884,0,1752836047,13122.93169451999,30361.182982529994,53254.85521704 2025-07-18,10:54:09.000,199,11053978,5925,0,1752836048,13122.783495699994,28977.755974379994,53254.799320080005 2025-07-18,10:54:10.000,199,11053984,5684,0,1752836049,13122.487098060003,30361.359210780007,53254.74342312001 2025-07-18,10:54:11.000,199,11053920,5645,0,1752836050,13122.163755180001,31744.990643700003,53254.701500400006 2025-07-18,10:54:12.000,199,11054009,6165,0,1752836051,13121.83367598999,30361.359210780007,53254.63861632 2025-07-18,10:54:13.000,199,11053877,6045,0,1752836052,13121.544014659994,22520.717648730002,53254.57573224001 2025-07-18,10:54:14.000,199,11053959,6245,0,1752836053,13121.389079529989,27132.78717948,53254.49887392 2025-07-18,10:54:15.000,199,11053911,6124,0,1752836054,13121.267825950003,27132.751933830004,53254.42900272 2025-07-18,10:54:16.000,199,11053902,5725,0,1752836055,13121.166781300002,24826.748889540002,53254.39406712 2025-07-18,10:54:17.000,199,11053975,6565,0,1752836056,13121.139836059992,28055.299773449995,53254.296247440005 2025-07-18,10:54:18.000,199,11053970,5285,0,1752836057,13121.092681889997,28516.517300220003,53254.20541488 2025-07-18,10:54:19.000,199,11053972,5645,0,1752836058,13120.863647350001,28055.306822579994,53254.12156944001 2025-07-18,10:54:20.000,199,11053930,5925,0,1752836059,13120.809756869996,32667.517335929995,53254.06567248 2025-07-18,10:54:21.000,199,11053947,6405,0,1752836060,13120.365160409994,28516.947297150007,53253.98182704001 2025-07-18,10:54:22.000,199,11053970,5684,0,1752836061,13120.021608599993,31745.51932845,53253.92593008 2025-07-18,10:54:23.000,199,11053926,5684,0,1752836062,13119.920563949992,27594.392408400003,53253.87702024 2025-07-18,10:54:24.000,199,11053902,5684,0,1752836063,13120.041817529993,33590.05107729,53253.87003312 2025-07-18,10:54:25.000,199,11053903,6205,0,1752836064,13120.223697899994,30822.42165669,53253.793174800005 2025-07-18,10:54:26.000,199,11053901,6324,0,1752836065,13120.318006239999,30822.379361910003,53253.695355120006 2025-07-18,10:54:27.000,199,11053906,4685,0,1752836066,13120.39884196,25749.078206129998,53253.68138088 2025-07-18,10:54:28.000,199,11053991,5525,0,1752836067,13120.445996129994,30361.302817739997,53253.674393760004 2025-07-18,10:54:29.000,199,11053983,6205,0,1752836068,13120.41905089,28516.446808919995,53253.60452256 2025-07-18,10:54:30.000,199,11054025,6165,0,1752836069,13120.311269929989,32667.411598980005,53253.63247104 2025-07-18,10:54:31.000,199,11053999,6405,0,1752836070,13120.149598489988,28055.342068230006,53253.56259984 2025-07-18,10:54:32.000,199,11054008,4925,0,1752836071,13119.826255610002,25749.176893950003,53253.48574152 2025-07-18,10:54:33.000,199,11053987,6165,0,1752836072,13119.2806145,30361.190031660008,53253.47875440001 2025-07-18,10:54:34.000,199,11054051,5965,0,1752836073,13118.923590069993,27593.595856710002,53253.41587032 2025-07-18,10:54:35.000,199,11054018,4965,0,1752836074,13118.849490660003,29899.225297109995,53253.36696048 2025-07-18,10:54:36.000,199,11053988,5765,0,1752836075,13118.930326379988,33127.33913496,53253.31805064 2025-07-18,10:54:37.000,199,11053969,6565,0,1752836076,13118.856226969998,26209.055086020002,53253.30407640001 2025-07-18,10:54:38.000,199,11053980,5365,0,1752836077,13118.889908519988,32204.615067089995,53253.38093472001 2025-07-18,10:54:39.000,199,11053974,5925,0,1752836078,13119.044843649994,25747.738871430003,53253.42984456001 2025-07-18,10:54:40.000,199,11053978,5805,0,1752836079,13119.226724019994,32665.903085159996,53253.4438188 2025-07-18,10:54:41.000,199,11054003,6284,0,1752836080,13119.408604389995,30821.159862419998,53253.49971576001 2025-07-18,10:54:42.000,199,11054005,6205,0,1752836081,13119.4827038,28054.080273960004,53253.506702880004 2025-07-18,10:54:43.000,199,11053963,6084,0,1752836082,13119.52312166,31282.828533509994,53253.55561272 2025-07-18,10:54:44.000,199,11054001,6525,0,1752836083,13119.550066899996,33589.155837779996,53253.59753544001 2025-07-18,10:54:45.000,199,11053987,6084,0,1752836084,13119.49617641999,31744.412615039997,53253.71631648001 2025-07-18,10:54:46.000,199,11053959,6245,0,1752836085,13119.47596748999,32666.84061945,53253.73727784001 2025-07-18,10:54:47.000,199,11053973,6205,0,1752836086,13119.529857969996,29899.514311439998,53253.68836800001 2025-07-18,10:54:48.000,199,11053967,5725,0,1752836087,13119.617429999991,31283.145744359994,53253.80016192 2025-07-18,10:54:49.000,199,11054000,5805,0,1752836088,13119.630902619996,30822.139691489996,53253.78618768001 2025-07-18,10:54:50.000,199,11053942,5845,0,1752836089,13119.53659427999,29899.909062720006,53253.80016192 2025-07-18,10:54:51.000,199,11053954,5565,0,1752836090,13119.33450497999,31745.159822820002,53253.76522632001 2025-07-18,10:54:52.000,199,11054030,5845,0,1752836091,13119.15262460999,28978.01679219,53253.71631648001 2025-07-18,10:54:53.000,199,11053954,5684,0,1752836092,13118.984216859993,24827.129542559996,53253.71631648001 2025-07-18,10:54:54.000,199,11054013,6324,0,1752836093,13118.809072800002,29900.61397572,53253.66041952 2025-07-18,10:54:55.000,199,11054021,5565,0,1752836094,13118.620456119992,27594.42060492,53253.59753544001 2025-07-18,10:54:56.000,199,11053982,5805,0,1752836095,13118.391421579996,33590.07222468,53253.55561272 2025-07-18,10:54:57.000,199,11054058,5725,0,1752836096,13118.377948959991,26671.788175740003,53253.54862560001 2025-07-18,10:54:58.000,199,11053940,5285,0,1752836097,13118.606983500002,27133.047997290007,53253.51369 2025-07-18,10:54:59.000,199,11053923,6205,0,1752836098,13118.809072800002,25749.430662629995,53253.42285744 2025-07-18,10:55:00.000,199,11053995,6284,0,1752836099,13118.869699589988,28516.86975672,53253.3739476 2025-07-18,10:55:01.000,199,11053969,5405,0,1752836100,13118.559829329992,27594.58978404,53253.28311504001 2025-07-18,10:55:02.000,199,11053991,6124,0,1752836101,13118.33753109999,33129.10141746,53253.31805064 2025-07-18,10:55:03.000,199,11053957,6084,0,1752836102,13118.047869769995,29900.332010519996,53253.28311504001 2025-07-18,10:55:04.000,199,11053914,5765,0,1752836103,13117.650427479988,34512.3380991,53253.1992696 2025-07-18,10:55:05.000,199,11053981,6284,0,1752836104,13117.333820909997,27132.829474259997,53253.23420520001 2025-07-18,10:55:06.000,199,11053999,6445,0,1752836105,13117.091313749996,23904.511211639998,53253.24817944 2025-07-18,10:55:07.000,199,11053996,5965,0,1752836106,13116.95658754999,30361.662323369994,53253.13638552001 2025-07-18,10:55:08.000,199,11053996,5925,0,1752836107,13116.922906,33129.11551572,53253.21324384001 2025-07-18,10:55:09.000,199,11054050,5125,0,1752836108,13116.94311493,29900.585779200002,53253.20625672 2025-07-18,10:55:10.000,199,11053955,6324,0,1752836109,13116.848806589995,29439.206122439995,53253.25516656 2025-07-18,10:55:11.000,199,11054152,5565,0,1752836110,13116.71408038999,29900.176929659996,53253.192282480006 2025-07-18,10:55:12.000,199,11054102,5725,0,1752836111,13116.572617879989,28516.411563269998,53253.15734688 2025-07-18,10:55:13.000,199,11054143,6284,0,1752836112,13116.559145259998,29899.96545576,53253.073501440005 2025-07-18,10:55:14.000,199,11054150,5845,0,1752836113,13116.633244669989,30361.401505560003,53253.073501440005 2025-07-18,10:55:15.000,199,11054136,5845,0,1752836114,13116.89596075999,29900.45889486,53253.03856584 2025-07-18,10:55:16.000,199,11054166,5925,0,1752836115,13117.071104819996,29901.015776130007,53252.98266888 2025-07-18,10:55:17.000,199,11054184,5405,0,1752836116,13117.1249953,33129.91911654,53253.09446280001 2025-07-18,10:55:18.000,199,11054195,6565,0,1752836117,13117.01721433999,35897.604930179994,53253.15734688 2025-07-18,10:55:19.000,199,11054227,6045,0,1752836118,13116.970060169995,28979.419569060003,53253.20625672 2025-07-18,10:55:20.000,199,11054118,5684,0,1752836119,13116.97679647999,29901.833475210005,53253.30407640001 2025-07-18,10:55:21.000,199,11054175,5365,0,1752836120,13116.990269099995,27134.154710699993,53253.26215368001 2025-07-18,10:55:22.000,199,11054209,5445,0,1752836121,13116.95658754999,31285.01376381,53253.46478016 2025-07-18,10:55:23.000,199,11054149,6124,0,1752836122,13116.889224449995,23905.13153508,53253.52067712001 2025-07-18,10:55:24.000,199,11054137,5205,0,1752836123,13116.77470717999,28055.856654720003,53253.6534324 2025-07-18,10:55:25.000,199,11054133,6284,0,1752836124,13116.82186135,28055.511247350005,53253.80016192 2025-07-18,10:55:26.000,199,11054205,5605,0,1752836125,13116.77470717999,33128.5938801,53253.911955840005 2025-07-18,10:55:27.000,199,11054142,5725,0,1752836126,13116.741025629999,32667.115535520003,53254.01676264 2025-07-18,10:55:29.000,199,11054141,6405,0,1752836128,13116.673662529989,27593.63110236,53254.212402 2025-07-18,10:55:30.000,199,11054164,5005,0,1752836129,13116.848806589995,25287.388387650004,53254.31720880001 2025-07-18,10:55:31.000,199,11054130,6045,0,1752836130,13117.111522679996,29899.64824491,53254.4220156 2025-07-18,10:55:32.000,199,11053993,6205,0,1752836131,13117.529173900002,27593.77208496,53254.44996408 2025-07-18,10:55:33.000,199,11054182,5725,0,1752836132,13118.06134239,30822.499197120007,53254.49887392 2025-07-18,10:55:34.000,199,11054185,5445,0,1752836133,13118.478993609991,28055.454854309995,53254.54778376 2025-07-18,10:55:35.000,199,11054187,6365,0,1752836134,13118.842754349993,28978.17892218,53254.582719360005 2025-07-18,10:55:36.000,199,11054214,5884,0,1752836135,13119.091997819989,28055.934195149996,53254.60368072001 2025-07-18,10:55:37.000,199,11054148,5925,0,1752836136,13119.186306159994,28517.3349993,53254.60368072001 2025-07-18,10:55:38.000,199,11054103,6245,0,1752836137,13119.26040557,28978.749901710005,53254.65259056001 2025-07-18,10:55:39.000,199,11054147,5525,0,1752836138,13119.368186529995,30823.83853182,53254.54079664 2025-07-18,10:55:40.000,199,11054111,5245,0,1752836139,13119.509649039996,26211.987524099997,53254.56874512 2025-07-18,10:55:41.000,199,11054168,5765,0,1752836140,13119.644375240001,33130.631078670005,53254.561758 2025-07-18,10:55:42.000,199,11054184,4965,0,1752836141,13119.684793100001,34053.242360460004,53254.44297696 2025-07-18,10:55:43.000,199,11054171,5445,0,1752836142,13119.651111549996,28057.125498120004,53254.345157280004 2025-07-18,10:55:44.000,199,11054137,6405,0,1752836143,13119.610693689996,24828.37018944,53254.33817016001 2025-07-18,10:55:45.000,199,11054142,6084,0,1752836144,13119.570275829996,34052.48105442,53254.2822732 2025-07-18,10:55:46.000,199,11054183,6324,0,1752836145,13119.58374845,26211.451790220002,53254.19144064001 2025-07-18,10:55:47.000,199,11054127,6124,0,1752836146,13119.731947269996,32668.553558040003,53254.19144064001 2025-07-18,10:55:48.000,199,11054136,4925,0,1752836147,13119.907091330002,28518.00466665,53254.02374976001 2025-07-18,10:55:49.000,199,11054150,5965,0,1752836148,13120.129389559988,31285.866708539994,53254.037724 2025-07-18,10:55:50.000,199,11054166,5925,0,1752836149,13120.196752659998,27135.141588900005,53253.92593008 2025-07-18,10:55:51.000,199,11054105,6485,0,1752836150,13120.39884196,29441.504138820004,53253.80016192 2025-07-18,10:55:52.000,199,11054137,5325,0,1752836151,13120.64134912,31747.662263970007,53253.7582392 2025-07-18,10:55:53.000,199,11054201,6284,0,1752836152,13120.957955689992,28057.95729546,53253.695355120006 2025-07-18,10:55:54.000,199,11054099,6405,0,1752836153,13121.200462849993,30825.375242160007,53253.625483920005 2025-07-18,10:55:55.000,199,11054190,4765,0,1752836154,13121.429497389989,31747.958327429995,53253.5835612 2025-07-18,10:55:56.000,199,11054180,6124,0,1752836155,13121.584432519994,29903.17985904,53253.527664240006 2025-07-18,10:55:57.000,199,11054145,5565,0,1752836156,13121.604641449994,28980.963328529993,53253.43683168 2025-07-18,10:55:58.000,199,11054093,5684,0,1752836157,13121.544014659994,26213.601774869996,53253.39490896 2025-07-18,10:55:59.000,199,11054129,6445,0,1752836158,13121.395815839998,28519.625966549997,53253.38093472001 2025-07-18,10:56:00.000,199,11054197,6245,0,1752836159,13121.267825950003,25751.93310378,53253.39490896 2025-07-18,10:56:01.000,199,11054133,6205,0,1752836160,13121.328452739988,32670.104366640007,53253.39490896 2025-07-18,10:56:02.000,199,11054110,5805,0,1752836161,13121.395815839998,28057.79516547,53253.359973360006 2025-07-18,10:56:03.000,199,11054152,5125,0,1752836162,13121.449706319989,32208.950282039994,53253.31805064 2025-07-18,10:56:04.000,199,11054150,5765,0,1752836163,13121.469915249989,27135.486996270003,53253.36696048 2025-07-18,10:56:05.000,199,11054094,5884,0,1752836164,13121.449706319989,30364.016732789998,53253.40189608001 2025-07-18,10:56:06.000,199,11054156,6045,0,1752836165,13121.557487279999,28519.012692239994,53253.38792184 2025-07-18,10:56:07.000,199,11054132,5044,0,1752836166,13121.766312889995,31747.535379630004,53253.39490896 2025-07-18,10:56:08.000,199,11054170,5965,0,1752836167,13121.90103909,27596.401410449995,53253.3739476 2025-07-18,10:56:09.000,199,11054130,6045,0,1752836168,13122.103128390001,26212.784075789998,53253.3739476 2025-07-18,10:56:10.000,199,11054183,6284,0,1752836169,13122.325426620002,23445.42957126,53253.47875440001 2025-07-18,10:56:11.000,199,11054163,6124,0,1752836170,13122.507306989988,34976.283639179994,53253.527664240006 2025-07-18,10:56:12.000,199,11054095,5125,0,1752836171,13122.783495699994,31286.59276893,53253.61150968 2025-07-18,10:56:13.000,199,11054163,6405,0,1752836172,13122.985584999995,27135.99453363,53253.6534324 2025-07-18,10:56:14.000,199,11054113,6245,0,1752836173,13122.965376069995,29903.687396399997,53253.71631648001 2025-07-18,10:56:15.000,199,11054172,5845,0,1752836174,13122.83064986999,32210.092241100007,53253.77920056 2025-07-18,10:56:16.000,199,11054193,5445,0,1752836175,13122.615087949998,26675.397330299995,53253.84907176 2025-07-18,10:56:17.000,199,11054121,6405,0,1752836176,13122.406262340002,32671.408455690005,53253.911955840005 2025-07-18,10:56:18.000,199,11054211,6445,0,1752836177,13122.311953999997,28059.176794950006,53254.00278840001 2025-07-18,10:56:19.000,199,11054137,6605,0,1752836178,13122.258063519992,30365.377214880005,53254.00278840001 2025-07-18,10:56:20.000,199,11054186,5965,0,1752836179,13122.278272449992,29442.878719169996,53254.07265960001 2025-07-18,10:56:21.000,199,11054176,4965,0,1752836180,13122.412998649997,30826.601790779998,53254.14951792001 2025-07-18,10:56:22.000,199,11054155,6565,0,1752836181,13122.689187359989,32210.49404151,53254.212402 2025-07-18,10:56:23.000,199,11054150,5965,0,1752836182,13122.95190344999,29904.582635910003,53254.23336336 2025-07-18,10:56:24.000,199,11054187,5365,0,1752836183,13123.10010227,32211.12846321,53254.23336336 2025-07-18,10:56:25.000,199,11054199,6485,0,1752836184,13123.01926655,28060.04383794,53254.30323456 2025-07-18,10:56:26.000,199,11054187,5485,0,1752836185,13122.87106772999,28059.938100989995,53254.33817016001 2025-07-18,10:56:27.000,199,11054190,5044,0,1752836186,13122.776759389999,28059.754823609997,53254.31022168001 2025-07-18,10:56:28.000,199,11054126,6084,0,1752836187,13122.844122489994,30827.257359869996,53254.31720880001 2025-07-18,10:56:29.000,199,11054154,5165,0,1752836188,13123.147256439996,24831.288529259997,53254.39406712 2025-07-18,10:56:30.000,199,11054166,5925,0,1752836189,13123.369554669996,29905.238205,53254.38009288 2025-07-18,10:56:31.000,199,11054169,5684,0,1752836190,13123.524489800002,32211.62190231,53254.35913152001 2025-07-18,10:56:32.000,199,11054198,5965,0,1752836191,13123.457126699992,27137.848454820007,53254.45695120001 2025-07-18,10:56:33.000,199,11054177,6405,0,1752836192,13123.396499909992,29904.963288929997,53254.44996408 2025-07-18,10:56:34.000,199,11054209,6205,0,1752836193,13123.403236220001,29443.386256529993,53254.533809520006 2025-07-18,10:56:35.000,199,11054141,6165,0,1752836194,13123.605325520002,27598.135496429997,53254.60368072001 2025-07-18,10:56:36.000,199,11054221,6124,0,1752836195,13123.888250539989,28520.619893879993,53254.60368072001 2025-07-18,10:56:37.000,199,11054203,5405,0,1752836196,13124.23180234999,28059.599742749997,53254.58970648 2025-07-18,10:56:38.000,199,11054181,6284,0,1752836197,13124.48104582,28982.450694960004,53254.57573224001 2025-07-18,10:56:39.000,199,11054181,6605,0,1752836198,13124.629244639997,31750.192901639995,53254.58970648 2025-07-18,10:56:40.000,199,11054181,6324,0,1752836199,13124.649453569997,26215.47684345,53254.62464208001 2025-07-18,10:56:41.000,199,11054179,5805,0,1752836200,13124.642717260002,25293.069986429997,53254.54079664 2025-07-18,10:56:42.000,199,11054148,6005,0,1752836201,13124.622508330001,36362.92505061001,53254.61765496 2025-07-18,10:56:43.000,199,11054178,5925,0,1752836202,13124.514727369991,24370.613785499998,53254.61765496 2025-07-18,10:56:44.000,199,11054199,6365,0,1752836203,13124.38000117,29905.604759759997,53254.63861632 2025-07-18,10:56:45.000,199,11054187,6725,0,1752836204,13124.33958331,29444.401331250003,53254.65957768 2025-07-18,10:56:46.000,199,11054156,5884,0,1752836205,13124.433891649991,27599.566469819998,53254.71547464 2025-07-18,10:56:47.000,199,11054138,6084,0,1752836206,13124.548408919996,30367.20293955,53254.67355192001 2025-07-18,10:56:48.000,199,11054172,5005,0,1752836207,13124.635980949992,29444.887721220002,53254.72246176001 2025-07-18,10:56:49.000,199,11054211,6324,0,1752836208,13124.669662499997,29906.274427109995,53254.750410240005 2025-07-18,10:56:50.000,199,11054199,6485,0,1752836209,13124.642717260002,32212.57353486,53254.72944888 2025-07-18,10:56:51.000,199,11054231,5565,0,1752836210,13124.494518439991,34518.978379559994,53254.68752616 2025-07-18,10:56:52.000,199,11054186,6205,0,1752836211,13124.33958331,22987.694314709996,53254.76438448 2025-07-18,10:56:53.000,199,11054137,6605,0,1752836212,13124.11054876999,28522.657092449997,53254.799320080005 2025-07-18,10:56:54.000,199,11054142,4925,0,1752836213,13123.800678509993,27599.954171970006,53254.81329432001 2025-07-18,10:56:55.000,199,11054159,6324,0,1752836214,13123.558171349992,31751.074042890003,53254.77835872 2025-07-18,10:56:56.000,199,11054170,4925,0,1752836215,13123.396499909992,31750.96125681,53254.81329432001 2025-07-18,10:56:57.000,199,11054096,5925,0,1752836216,13123.383027290001,28522.389225510007,53254.750410240005 2025-07-18,10:56:58.000,199,11054177,6605,0,1752836217,13123.349345739996,29906.485901010004,53254.67355192001 2025-07-18,10:56:59.000,199,11054167,5725,0,1752836218,13123.275246329991,28061.848415219996,53254.701500400006 2025-07-18,10:57:00.000,199,11054183,5325,0,1752836219,13123.308927879996,26678.37206316,53254.70848752 2025-07-18,10:57:01.000,199,11054127,6365,0,1752836220,13123.416708839992,28062.398247360004,53254.62464208001 2025-07-18,10:57:02.000,199,11054152,5925,0,1752836221,13123.544698730002,33136.354972229994,53254.680539040004 2025-07-18,10:57:03.000,199,11054167,6365,0,1752836222,13123.672688619998,28524.045771060002,53254.76438448 2025-07-18,10:57:04.000,199,11054197,6284,0,1752836223,13123.948877329989,29446.66410198,53254.81329432001 2025-07-18,10:57:05.000,199,11054095,6324,0,1752836224,13124.13075769999,28063.138406009995,53254.83425568 2025-07-18,10:57:06.000,199,11054145,6365,0,1752836225,13124.29242913999,29447.390162370008,53254.84124280001 2025-07-18,10:57:07.000,199,11054171,6405,0,1752836226,13124.326110689995,29909.143423019996,53254.93906248001 2025-07-18,10:57:08.000,199,11054205,6645,0,1752836227,13124.467573199996,28064.343807240002,53254.91111400001 2025-07-18,10:57:09.000,199,11054179,6445,0,1752836228,13124.703344050002,29448.236057970003,53255.00893368001 2025-07-18,10:57:10.000,199,11054160,5965,0,1752836229,13124.844806560002,25296.975204450006,53255.0508564 2025-07-18,10:57:11.000,199,11054160,5845,0,1752836230,13124.891960729998,29909.629812989995,53255.134701840005 2025-07-18,10:57:12.000,199,11054162,5044,0,1752836231,13124.952587519998,34522.206881100006,53255.1905988 2025-07-18,10:57:13.000,199,11054180,5005,0,1752836232,13125.053632169998,30831.902736539996,53255.372263920006 2025-07-18,10:57:14.000,199,11054169,6165,0,1752836233,13125.39718398,30370.516030650004,53255.40719952 2025-07-18,10:57:15.000,199,11054181,5565,0,1752836234,13125.740735790001,30831.86749089,53255.47707072 2025-07-18,10:57:16.000,199,11054164,5925,0,1752836235,13126.057342359993,23913.082953720004,53255.61681312 2025-07-18,10:57:17.000,199,11054164,5884,0,1752836236,13126.421103099994,28064.555281139998,53255.7146328 2025-07-18,10:57:18.000,199,11054184,5085,0,1752836237,13126.73770967,27142.22596455,53255.84040096 2025-07-18,10:57:19.000,199,11054134,6005,0,1752836238,13127.074525169992,27603.52808088,53255.973156240005 2025-07-18,10:57:20.000,199,11054197,6284,0,1752836239,13127.445022219988,31293.909765870005,53256.16180848001 2025-07-18,10:57:21.000,199,11054209,6284,0,1752836240,13127.943509159995,31294.142387159998,53256.140847120005 2025-07-18,10:57:22.000,199,11054192,6084,0,1752836241,13128.381369310002,26681.967119459994,53256.37142208001 2025-07-18,10:57:23.000,199,11054190,6045,0,1752836242,13128.731657429998,28527.520992150006,53256.50417736 2025-07-18,10:57:24.000,199,11054188,6005,0,1752836243,13128.724921119989,28066.62772536,53256.56007432 2025-07-18,10:57:25.000,199,11054185,6365,0,1752836244,13128.617140159993,25298.96305911,53256.66488112001 2025-07-18,10:57:26.000,199,11054194,4845,0,1752836245,13128.489150269997,33140.53510632001,53256.76968792 2025-07-18,10:57:27.000,199,11054162,5805,0,1752836246,13128.590194919998,34985.447508180005,53256.825584879996 2025-07-18,10:57:28.000,199,11054235,6485,0,1752836247,13128.940483039994,25760.018455890007,53257.02122424001 2025-07-18,10:57:29.000,199,11054167,6605,0,1752836248,13129.351397949991,34063.28737070999,53257.1120568 2025-07-18,10:57:30.000,199,11054230,5765,0,1752836249,13129.654531899992,30834.74353593,53257.22385072 2025-07-18,10:57:31.000,199,11054172,4805,0,1752836250,13129.782521790003,34986.561270720005,53257.3216704 2025-07-18,10:57:32.000,199,11054186,5845,0,1752836251,13129.668004519997,28990.197688829998,53257.41250296 2025-07-18,10:57:33.000,199,11054194,5884,0,1752836252,13129.593905109992,33142.0577184,53257.4614128 2025-07-18,10:57:34.000,199,11054191,6565,0,1752836253,13129.533278319992,26223.111051240005,53257.51032264 2025-07-18,10:57:35.000,199,11054196,4805,0,1752836254,13129.425497359996,31297.48367478,53257.51730976 2025-07-18,10:57:36.000,199,11054190,5765,0,1752836255,13129.20993543999,27607.306414560007,53257.57320672001 2025-07-18,10:57:37.000,199,11054231,6124,0,1752836256,13128.9135378,31758.79988937,53257.65705216 2025-07-18,10:57:38.000,199,11054225,5965,0,1752836257,13128.623876469988,28990.839159659998,53257.76185896001 2025-07-18,10:57:39.000,199,11054182,6045,0,1752836258,13128.495886579993,28990.684078799997,53257.78980744001 2025-07-18,10:57:40.000,199,11054175,6284,0,1752836259,13128.590194919998,28990.712275319995,53257.78282032 2025-07-18,10:57:41.000,199,11054176,5925,0,1752836260,13128.677766949993,25300.697145090002,53257.83173016 2025-07-18,10:57:42.000,199,11054226,5884,0,1752836261,13128.583458609988,28068.728366099996,53257.89461424 2025-07-18,10:57:43.000,199,11054130,5765,0,1752836262,13128.354424069992,29913.88748751,53257.88064000001 2025-07-18,10:57:44.000,199,11054126,5765,0,1752836263,13127.95698178,26684.554150170006,53257.95749832001 2025-07-18,10:57:45.000,199,11054128,5725,0,1752836264,13127.64711151999,28529.304422040004,53257.94352408 2025-07-18,10:57:46.000,199,11054205,6485,0,1752836265,13127.478703769993,28067.776733549996,53257.887627120006 2025-07-18,10:57:47.000,199,11054155,6284,0,1752836266,13127.445022219988,30835.448448929994,53257.915575600004 2025-07-18,10:57:48.000,199,11054178,5684,0,1752836267,13127.485440079989,31758.214811579994,53257.92256272 2025-07-18,10:57:49.000,199,11054086,4885,0,1752836268,13127.525857939989,28990.472604900002,53257.97845968001 2025-07-18,10:57:50.000,199,11054181,6245,0,1752836269,13127.721210929994,30835.589431529996,53258.00640816001 2025-07-18,10:57:51.000,199,11054158,4805,0,1752836270,13127.882882369995,32219.502829649995,53258.02736952001 2025-07-18,10:57:52.000,199,11054151,5525,0,1752836271,13127.99066332999,29451.80996688,53258.06929224 2025-07-18,10:57:53.000,199,11054120,5884,0,1752836272,13128.138862150001,28067.952961799994,53258.12518920001 2025-07-18,10:57:54.000,199,11054131,5445,0,1752836273,13128.226434179996,30835.511891100003,53258.18807328 2025-07-18,10:57:55.000,199,11054162,5485,0,1752836274,13128.179280010001,29451.598492980003,53258.202047520004 2025-07-18,10:57:56.000,199,11054136,5805,0,1752836275,13128.246643109997,31296.757614389993,53258.28589296 2025-07-18,10:57:57.000,199,11054098,5845,0,1752836276,13128.300533590002,30374.23797129,53258.32781568 2025-07-18,10:57:58.000,199,11054157,6565,0,1752836277,13128.495886579993,30374.350757370004,53258.42563536 2025-07-18,10:57:59.000,199,11054160,5365,0,1752836278,13128.637349089993,30374.526985620003,53258.46057096001 2025-07-18,10:58:00.000,199,11054159,6165,0,1752836279,13128.82596576999,30836.068772369996,53258.50249368 2025-07-18,10:58:01.000,199,11054167,6205,0,1752836280,13129.00784613999,28529.882450699995,53258.57935200001 2025-07-18,10:58:02.000,199,11054148,5005,0,1752836281,13129.09541817,34065.4937484,53258.71210728 2025-07-18,10:58:03.000,199,11054145,6445,0,1752836282,13129.284034849996,32681.897561129997,53258.74704288001 2025-07-18,10:58:04.000,199,11054205,6045,0,1752836283,13129.472651529992,33604.593432480004,53258.83088832 2025-07-18,10:58:05.000,199,11054145,6084,0,1752836284,13129.540014630002,31298.364816030007,53258.8588368 2025-07-18,10:58:06.000,199,11054161,6205,0,1752836285,13129.580432490002,28991.804890469997,53258.91473376001 2025-07-18,10:58:07.000,199,11054097,6165,0,1752836286,13129.566959869997,25301.33861592,53258.991592080005 2025-07-18,10:58:08.000,199,11054140,6005,0,1752836287,13129.607377729997,24378.45241806,53259.061463280006 2025-07-18,10:58:09.000,199,11054217,5684,0,1752836288,13129.688213449997,30374.801901690007,53259.18024432001 2025-07-18,10:58:10.000,199,11054149,5285,0,1752836289,13129.822939649988,25761.773689260008,53259.20120568001 2025-07-18,10:58:11.000,199,11054147,5445,0,1752836290,13129.957665849994,29452.021440779994,53259.30601248 2025-07-18,10:58:12.000,199,11054146,4965,0,1752836291,13130.179964079995,30836.089919759994,53259.38985792001 2025-07-18,10:58:13.000,199,11054149,6205,0,1752836292,13130.462889099996,28068.664923930002,53259.494664720005 2025-07-18,10:58:14.000,199,11054154,5805,0,1752836293,13130.779495670002,27146.349705600005,53259.613445760006 2025-07-18,10:58:15.000,199,11054121,6565,0,1752836294,13131.042211759988,31759.511851500007,53259.71825256 2025-07-18,10:58:16.000,199,11054219,5525,0,1752836295,13131.28471891999,31759.666932360007,53259.80908512 2025-07-18,10:58:17.000,199,11054179,6485,0,1752836296,13131.52722607999,26685.378898380004,53259.830046480005 2025-07-18,10:58:18.000,199,11054128,5765,0,1752836297,13131.864041579996,33143.25607050001,53260.07459568 2025-07-18,10:58:19.000,199,11054130,5884,0,1752836298,13132.221066009988,28069.00328217,53260.151454 2025-07-18,10:58:20.000,199,11054174,6124,0,1752836299,13132.517463649994,31759.342672380008,53260.31215776 2025-07-18,10:58:21.000,199,11054211,5485,0,1752836300,13132.61177199,34065.95194185,53260.47984864 2025-07-18,10:58:22.000,199,11054133,6205,0,1752836301,13132.578090439994,28069.33459128,53260.56369408001 2025-07-18,10:58:23.000,199,11054138,5925,0,1752836302,13132.618508299995,25762.873353539995,53260.70343648 2025-07-18,10:58:24.000,199,11054176,5805,0,1752836303,13132.68587139999,30375.767632500007,53260.77330768 2025-07-18,10:58:25.000,199,11054137,6365,0,1752836304,13132.77344343,27607.997229300003,53260.8152304 2025-07-18,10:58:26.000,199,11054232,5884,0,1752836305,13132.820597599995,30836.97811014,53260.98292128 2025-07-18,10:58:27.000,199,11054109,6205,0,1752836306,13132.91490594,32220.87036087,53261.06676672001 2025-07-18,10:58:28.000,199,11054154,4845,0,1752836307,13133.022686899996,32682.51788457,53261.101702320004 2025-07-18,10:58:29.000,199,11054112,6245,0,1752836308,13133.184358339997,32221.666912560002,53261.22747048 2025-07-18,10:58:30.000,199,11054191,6084,0,1752836309,13133.251721439992,30376.867296779994,53261.28336744001 2025-07-18,10:58:31.000,199,11054198,5884,0,1752836310,13133.211303579992,32683.589352330004,53261.409135600006 2025-07-18,10:58:32.000,199,11054170,5684,0,1752836311,13133.110258929992,32683.899514050005,53261.46503256 2025-07-18,10:58:33.000,199,11054190,5884,0,1752836312,13132.928378559991,27609.808855709998,53261.59778784001 2025-07-18,10:58:34.000,199,11054064,4885,0,1752836313,13132.73302557,39142.31946918,53261.59778784001 2025-07-18,10:58:35.000,199,11054109,5245,0,1752836314,13132.699344019995,24380.6940414,53261.555865120004 2025-07-18,10:58:36.000,199,11054121,5405,0,1752836315,13132.638717229995,29454.911584080008,53261.6886204 2025-07-18,10:58:37.000,199,11054139,5525,0,1752836316,13132.69260771,28071.08982465,53261.70259464 2025-07-18,10:58:38.000,199,11054092,5845,0,1752836317,13132.84754283999,34068.03848433,53261.80041432 2025-07-18,10:58:39.000,199,11054207,6645,0,1752836318,13133.063104759996,30839.022357840004,53261.87727264 2025-07-18,10:58:40.000,199,11054166,4885,0,1752836319,13133.305611919997,31761.84511353,53261.97509232 2025-07-18,10:58:41.000,199,11054169,6365,0,1752836320,13133.494228599993,33607.3707897,53262.04496352 2025-07-18,10:58:42.000,199,11054133,5525,0,1752836321,13133.649163729999,29917.355659470006,53262.09387336 2025-07-18,10:58:43.000,199,11054144,6124,0,1752836322,13133.655900039994,30840.34054515,53262.26156424 2025-07-18,10:58:44.000,199,11054127,6124,0,1752836323,13133.669372659999,28534.027339139997,53262.26855136001 2025-07-18,10:58:45.000,199,11054169,6165,0,1752836324,13133.78388992999,28072.823910630003,53262.38034528 2025-07-18,10:58:46.000,199,11054261,6124,0,1752836325,13133.99271554,26688.77657904,53262.45720360001 2025-07-18,10:58:47.000,199,11054187,6284,0,1752836326,13134.17459591,29917.73631249,53262.513100560005 2025-07-18,10:58:48.000,199,11054176,5725,0,1752836327,13134.470993549992,26688.551006880007,53262.65284296001 2025-07-18,10:58:49.000,199,11054117,6365,0,1752836328,13134.861699529989,26227.347578369998,53262.74367552001 2025-07-18,10:58:50.000,199,11054176,5044,0,1752836329,13135.178306099995,27150.39590622,53262.81354672 2025-07-18,10:58:51.000,199,11054174,5565,0,1752836330,13135.360186469996,30379.99006137,53262.91136640001 2025-07-18,10:58:52.000,199,11054181,6205,0,1752836331,13135.387131709991,30841.30627596,53263.113992880004 2025-07-18,10:58:53.000,199,11054159,5565,0,1752836332,13135.319768609996,27612.135068610005,53263.16988984 2025-07-18,10:58:54.000,199,11054184,5765,0,1752836333,13135.259141819995,28534.718153880007,53263.281683760004 2025-07-18,10:58:55.000,199,11054173,6084,0,1752836334,13135.26587812999,26689.495590299994,53263.38649056 2025-07-18,10:58:56.000,199,11054177,5285,0,1752836335,13135.339977539996,32686.648674750002,53263.47732312 2025-07-18,10:58:57.000,199,11054199,6245,0,1752836336,13135.494912670001,35454.64465011,53263.61007840001 2025-07-18,10:58:58.000,199,11054175,5285,0,1752836337,13135.609429939992,31764.446242499995,53263.62405264 2025-07-18,10:58:59.000,199,11054138,6005,0,1752836338,13135.804782929998,27151.467373980006,53263.74982080001 2025-07-18,10:59:00.000,199,11054173,6365,0,1752836339,13135.986663299998,30381.012185219995,53263.805717760006 2025-07-18,10:59:01.000,199,11054095,6245,0,1752836340,13136.32347879999,29919.914493660006,53263.89655032001 2025-07-18,10:59:02.000,199,11054136,5965,0,1752836341,13136.660294299996,35917.328395920005,53263.88257608 2025-07-18,10:59:03.000,199,11054150,5725,0,1752836342,13136.976900870002,29459.084669040007,53264.00135712 2025-07-18,10:59:04.000,199,11053978,5565,0,1752836343,13137.185726479998,31304.38477305,53264.169048 2025-07-18,10:59:05.000,199,11054232,5725,0,1752836344,13137.192462789993,32688.171286829995,53264.28084192001 2025-07-18,10:59:06.000,199,11054202,5805,0,1752836345,13137.212671719994,31304.081660459997,53264.32276464 2025-07-18,10:59:07.000,199,11054177,6405,0,1752836346,13137.111627069993,32687.917518150003,53264.46949416001 2025-07-18,10:59:08.000,199,11054151,6245,0,1752836347,13136.889328839992,29458.894342529995,53264.525391120005 2025-07-18,10:59:09.000,199,11054198,5245,0,1752836348,13136.57272227,30381.829884299994,53264.525391120005 2025-07-18,10:59:10.000,199,11054162,5845,0,1752836349,13136.24937939,33150.19241442,53264.54635248001 2025-07-18,10:59:11.000,199,11054109,6245,0,1752836350,13135.872146029993,29921.077600110002,53264.53936536 2025-07-18,10:59:12.000,199,11054091,5645,0,1752836351,13135.501648979996,27152.997035189997,53264.59526232001 2025-07-18,10:59:13.000,199,11054138,5684,0,1752836352,13135.19177872,29459.444174670003,53264.60224944 2025-07-18,10:59:14.000,199,11054131,6124,0,1752836353,13134.949271559999,27152.65162782,53264.56032672 2025-07-18,10:59:15.000,199,11054190,5205,0,1752836354,13134.592247129993,28075.227663960002,53264.53936536 2025-07-18,10:59:16.000,199,11054129,6245,0,1752836355,13134.295849490001,28997.86714227,53264.49744264001 2025-07-18,10:59:17.000,199,11054175,6324,0,1752836356,13134.019660779995,27613.94669502,53264.49744264001 2025-07-18,10:59:18.000,199,11054193,6205,0,1752836357,13133.88493457999,27152.785561290002,53264.455519920004 2025-07-18,10:59:19.000,199,11054154,6365,0,1752836358,13133.797362549994,28536.896335049998,53264.42058432001 2025-07-18,10:59:20.000,199,11054094,5965,0,1752836359,13133.84451671999,31766.32836021,53264.36468736 2025-07-18,10:59:21.000,199,11054133,5645,0,1752836360,13133.898407199995,28998.311237460002,53264.287829040004 2025-07-18,10:59:22.000,199,11054129,5485,0,1752836361,13133.979242919995,28998.311237460002,53264.26686768 2025-07-18,10:59:23.000,199,11054141,6165,0,1752836362,13134.01292447,29459.542862489994,53264.28084192001 2025-07-18,10:59:24.000,199,11054188,5805,0,1752836363,13134.05334233,28536.896335049998,53264.287829040004 2025-07-18,10:59:25.000,199,11054145,6324,0,1752836364,13134.221750079996,29459.79663117,53264.308790400006 2025-07-18,10:59:26.000,199,11054132,5805,0,1752836365,13134.410366759992,29921.444154869998,53264.21097072001 2025-07-18,10:59:27.000,199,11054217,5525,0,1752836366,13134.659610229988,32228.490470400007,53264.28084192001 2025-07-18,10:59:28.000,199,11054135,6084,0,1752836367,13134.834754289994,27615.37766841,53264.26686768 2025-07-18,10:59:29.000,199,11054168,5965,0,1752836368,13135.00316203999,30845.028216599996,53264.25988056001 2025-07-18,10:59:30.000,199,11054162,4925,0,1752836369,13135.15136086,23463.771407520006,53264.18302224001 2025-07-18,10:59:31.000,199,11054154,5884,0,1752836370,13135.24566919999,32690.250780179995,53264.22494496 2025-07-18,10:59:32.000,199,11054181,6124,0,1752836371,13135.12441561999,31306.069515120005,53264.26686768 2025-07-18,10:59:33.000,199,11054198,5725,0,1752836372,13134.996425729994,29460.395807220004,53264.32276464 2025-07-18,10:59:34.000,199,11054141,6284,0,1752836373,13134.740445949988,29921.352516180006,53264.37167448 2025-07-18,10:59:35.000,199,11054189,6165,0,1752836374,13134.578774510002,28537.2135459,53264.38564872 2025-07-18,10:59:36.000,199,11054144,6124,0,1752836375,13134.437312000002,30382.457256869995,53264.308790400006 2025-07-18,10:59:37.000,199,11054169,6084,0,1752836376,13134.275640560001,28537.100759819994,53264.343726 2025-07-18,10:59:38.000,199,11054260,5925,0,1752836377,13133.938825059995,30382.309225139994,53264.38564872 2025-07-18,10:59:39.000,199,11054137,6324,0,1752836378,13133.628954799999,29459.521715099996,53264.37167448 2025-07-18,10:59:40.000,199,11054136,5005,0,1752836379,13133.426865499998,31304.497559130003,53264.33673888 2025-07-18,10:59:41.000,199,11054168,4965,0,1752836380,13133.305611919997,28075.023239190006,53264.33673888 2025-07-18,10:59:42.000,199,11054027,5365,0,1752836381,13133.265194059997,28997.37370317,53264.343726 2025-07-18,10:59:43.000,199,11054124,5165,0,1752836382,13133.251721439992,29919.96383757,53264.25289344001 2025-07-18,10:59:44.000,199,11054167,5445,0,1752836383,13133.116995240001,26690.743286309997,53264.190009360005 2025-07-18,10:59:45.000,199,11054172,4765,0,1752836384,13132.989005349991,30381.315297809997,53264.21795784 2025-07-18,10:59:46.000,199,11054161,6205,0,1752836385,13132.88796069999,30842.638561529995,53264.12712528 2025-07-18,10:59:47.000,199,11054148,5684,0,1752836386,13132.87448808,27152.235729149994,53264.03629272 2025-07-18,10:59:48.000,199,11054143,6405,0,1752836387,13132.820597599995,26691.004104120002,53264.09218968001 2025-07-18,10:59:49.000,199,11054158,5725,0,1752836388,13132.82733390999,30381.59021388,53264.03629272 2025-07-18,10:59:50.000,199,11054125,5365,0,1752836389,13132.780179739995,32226.855072239996,53264.00834424 2025-07-18,10:59:51.000,199,11054126,5765,0,1752836390,13132.719552949995,29458.943686440005,53264.00834424 2025-07-18,10:59:52.000,199,11054196,4965,0,1752836391,13132.64545353999,28997.881240529998,53263.952447280004 2025-07-18,10:59:53.000,199,11053971,6205,0,1752836392,13132.65218985,30381.977916029995,53263.92449880001 2025-07-18,10:59:54.000,199,11054141,6165,0,1752836393,13132.618508299995,36379.229688299994,53263.91052456 2025-07-18,10:59:55.000,199,11054130,5645,0,1752836394,13132.530936269999,25307.414965980002,53263.83366624 2025-07-18,10:59:56.000,199,11054190,6045,0,1752836395,13132.355792209994,29459.387781629994,53263.784756400004 2025-07-18,10:59:57.000,199,11054083,5485,0,1752836396,13132.146966599998,30843.39281844,53263.69392384 2025-07-18,10:59:58.000,199,11054192,6084,0,1752836397,13131.958349920002,32688.728168100002,53263.805717760006 2025-07-18,10:59:59.000,199,11054128,6045,0,1752836398,13131.823623719996,29459.65564857,53263.65898824001 2025-07-18,11:00:00.000,199,11054167,6405,0,1752836399,13131.762996929996,23001.08061258,53263.65898824001 2025-07-18,11:00:01.000,199,11054123,6485,0,1752836400,13131.762996929996,29459.690894219995,53263.63103976001 2025-07-18,11:00:02.000,199,11054162,5884,0,1752836401,13131.71584276,29921.028256200007,53263.54020720001 2025-07-18,11:00:03.000,199,11054141,6205,0,1752836402,13131.742787999996,27153.067526490006,53263.49828448 2025-07-18,11:00:04.000,199,11054203,5365,0,1752836403,13131.709106449991,26691.694918859997,53263.44238752001 2025-07-18,11:00:05.000,199,11054116,5884,0,1752836404,13131.904459439997,28998.33238485,53263.3655292 2025-07-18,11:00:06.000,199,11054112,5765,0,1752836405,13132.059394570002,33150.3756918,53263.33758072 2025-07-18,11:00:07.000,199,11054139,6205,0,1752836406,13132.146966599998,29459.775483780002,53263.27469664001 2025-07-18,11:00:08.000,199,11053952,4965,0,1752836407,13132.261483869988,30382.436109479997,53263.26770952 2025-07-18,11:00:09.000,199,11054101,6565,0,1752836408,13132.288429109998,23001.052416060003,53263.30963224 2025-07-18,11:00:10.000,199,11054080,5565,0,1752836409,13132.268220179998,27614.355544560007,53263.25373528001 2025-07-18,11:00:11.000,199,11054132,5884,0,1752836410,13132.140230290002,28075.88323305,53263.31661936 2025-07-18,11:00:12.000,199,11054101,6165,0,1752836411,13132.005504089997,29921.25382836,53263.24674816001 2025-07-18,11:00:13.000,199,11054087,5365,0,1752836412,13131.965086229997,28075.89733131,53263.32360648001 2025-07-18,11:00:14.000,199,11054106,5565,0,1752836413,13132.066130879997,28537.121907210007,53263.30963224 2025-07-18,11:00:15.000,199,11053994,6245,0,1752836414,13132.012240399992,25769.132980979994,53263.232773920005 2025-07-18,11:00:16.000,199,11054082,6245,0,1752836415,13131.998767780002,29921.190386190006,53263.21181256 2025-07-18,11:00:17.000,199,11054091,6284,0,1752836416,13131.998767780002,33150.474379620005,53263.20482544001 2025-07-18,11:00:18.000,199,11054040,6284,0,1752836417,13132.045921949997,25308.133977239995,53263.21181256 2025-07-18,11:00:19.000,199,11054145,6525,0,1752836418,13132.093076119992,27153.518670809994,53263.20482544001 2025-07-18,11:00:20.000,199,11054129,5245,0,1752836419,13132.072867189992,26230.921487280008,53263.24674816001 2025-07-18,11:00:21.000,199,11054161,5605,0,1752836420,13132.066130879997,30844.104780570007,53263.19783832 2025-07-18,11:00:22.000,199,11054073,5285,0,1752836421,13132.018976710002,26230.84394685,53263.232773920005 2025-07-18,11:00:23.000,199,11054124,5085,0,1752836422,13131.971822539992,36841.377700230005,53263.23976104 2025-07-18,11:00:24.000,199,11053998,4685,0,1752836423,13132.012240399992,29460.170235059995,53263.1908512 2025-07-18,11:00:25.000,199,11054122,4845,0,1752836424,13132.093076119992,28537.558953269996,53263.28867088 2025-07-18,11:00:26.000,199,11054139,6565,0,1752836425,13132.234538629993,19772.515630409995,53263.281683760004 2025-07-18,11:00:27.000,199,11054123,6365,0,1752836426,13132.376001139994,34534.91646249,53263.34456784001 2025-07-18,11:00:28.000,199,11054204,6045,0,1752836427,13132.396210069994,28998.80467656,53263.351554960005 2025-07-18,11:00:29.000,199,11054131,6525,0,1752836428,13132.423155309989,28537.50256023,53263.34456784001 2025-07-18,11:00:30.000,199,11054133,6445,0,1752836429,13132.537672579994,27153.821783399995,53263.449374640004 2025-07-18,11:00:31.000,199,11054155,6324,0,1752836430,13132.76670711999,25770.253792649994,53263.49129736001 2025-07-18,11:00:32.000,199,11054122,5925,0,1752836431,13132.9553238,28538.531733209995,53263.49828448 2025-07-18,11:00:33.000,199,11054124,5765,0,1752836432,13133.258457750002,25770.782477400004,53263.61007840001 2025-07-18,11:00:34.000,199,11054194,6005,0,1752836433,13133.521173839988,30384.205441109996,53263.67296248 2025-07-18,11:00:35.000,199,11054164,6245,0,1752836434,13133.82430778999,32229.618331200007,53263.74283368 2025-07-18,11:00:36.000,199,11054142,6045,0,1752836435,13134.147650669991,30845.77542438,53263.854627600005 2025-07-18,11:00:37.000,199,11054179,6205,0,1752836436,13134.410366759992,29461.967763210007,53264.022318480005 2025-07-18,11:00:38.000,199,11054219,5684,0,1752836437,13134.511411409992,30846.297059999997,53264.12712528 2025-07-18,11:00:39.000,199,11054190,6005,0,1752836438,13134.700028089988,30385.051336710007,53264.25289344001 2025-07-18,11:00:40.000,199,11053996,6084,0,1752836439,13134.801072739989,28078.378625070007,53264.38564872 2025-07-18,11:00:41.000,199,11054118,6165,0,1752836440,13134.908853699999,28539.800576609996,53264.53237824 2025-07-18,11:00:42.000,199,11054149,6324,0,1752836441,13134.875172149994,25310.31215841,53264.58827520001 2025-07-18,11:00:43.000,199,11054119,5405,0,1752836442,13134.726973329998,29000.74318731,53264.7280176 2025-07-18,11:00:44.000,199,11054214,5965,0,1752836443,13134.390157829992,31768.626376590008,53264.80487592001 2025-07-18,11:00:45.000,199,11054170,6124,0,1752836444,13134.04660601999,29923.157093460002,53264.80487592001 2025-07-18,11:00:46.000,199,11054122,5044,0,1752836445,13133.82430778999,29000.440074719998,53264.860772880005 2025-07-18,11:00:47.000,199,11054173,6485,0,1752836446,13133.696317899994,30384.459209790002,53264.909682720005 2025-07-18,11:00:48.000,199,11054147,6445,0,1752836447,13133.615482179994,30384.593143260005,53264.98654104 2025-07-18,11:00:49.000,199,11054169,6605,0,1752836448,13133.561591699989,32691.4773288,53264.958592560004 2025-07-18,11:00:50.000,199,11054095,6284,0,1752836449,13133.433601809993,33614.123856239996,53264.91666984 2025-07-18,11:00:51.000,199,11054189,5325,0,1752836450,13133.339293470002,30845.95870176,53264.86776 2025-07-18,11:00:52.000,199,11054163,6205,0,1752836451,13133.238248820002,30845.77542438,53264.909682720005 2025-07-18,11:00:53.000,199,11054139,5485,0,1752836452,13133.292139299992,33152.11682691,53264.9376312 2025-07-18,11:00:54.000,199,11054168,4885,0,1752836453,13133.332557159993,35919.844935329995,53264.91666984 2025-07-18,11:00:55.000,199,11054205,5645,0,1752836454,13133.399920260003,32690.286025830006,53264.909682720005 2025-07-18,11:00:56.000,199,11054174,5684,0,1752836455,13133.534646459993,27154.23063294,53264.85378576001 2025-07-18,11:00:57.000,199,11054162,5845,0,1752836456,13133.642427419989,28999.46729478,53264.80487592001 2025-07-18,11:00:58.000,199,11054184,6124,0,1752836457,13133.689581589999,26231.47131942,53264.90269560001 2025-07-18,11:00:59.000,199,11054198,6165,0,1752836458,13133.75020838,33151.397815649994,53264.90269560001 2025-07-18,11:01:00.000,199,11054174,5125,0,1752836459,13133.709790519999,28999.44614739,53264.84679864 2025-07-18,11:01:01.000,199,11054122,5005,0,1752836460,13133.669372659999,26231.457221160003,53264.909682720005 2025-07-18,11:01:02.000,199,11054182,5884,0,1752836461,13133.561591699989,27154.09669947,53264.90269560001 2025-07-18,11:01:03.000,199,11054183,6245,0,1752836462,13133.453810739993,23002.102736429995,53264.811863040006 2025-07-18,11:01:04.000,199,11054147,6124,0,1752836463,13133.386447639998,23924.81270604,53264.74897896 2025-07-18,11:01:05.000,199,11054125,5525,0,1752836464,13133.420129190003,26692.858025309994,53264.86776 2025-07-18,11:01:06.000,199,11054184,5684,0,1752836465,13133.426865499998,34074.41794698,53264.77692744 2025-07-18,11:01:07.000,199,11054118,5684,0,1752836466,13133.487492289998,29922.508573500003,53264.84679864 2025-07-18,11:01:08.000,199,11054147,6084,0,1752836467,13133.372975019993,28538.552880600007,53264.7978888 2025-07-18,11:01:09.000,199,11054155,6565,0,1752836468,13133.359502400002,35458.40183639999,53264.86776 2025-07-18,11:01:10.000,199,11054109,6045,0,1752836469,13133.379711330002,24847.776444329997,53264.87474712 2025-07-18,11:01:11.000,199,11054083,6485,0,1752836470,13133.372975019993,29461.08662196,53264.96557968 2025-07-18,11:01:12.000,199,11054179,6165,0,1752836471,13133.312348229992,29922.607261319994,53264.89570848 2025-07-18,11:01:13.000,199,11053998,5965,0,1752836472,13133.211303579992,24386.671703640008,53264.92365696001 2025-07-18,11:01:14.000,199,11054181,6205,0,1752836473,13133.130467859992,31767.991954890007,53264.91666984 2025-07-18,11:01:15.000,199,11054181,6284,0,1752836474,13133.029423209991,31306.570003350003,53264.9376312 2025-07-18,11:01:16.000,199,11054173,5325,0,1752836475,13132.941851179996,30845.112806160003,53264.95160544001 2025-07-18,11:01:17.000,199,11054189,6124,0,1752836476,13132.85427915,29922.38873829,53264.9376312 2025-07-18,11:01:18.000,199,11054195,6124,0,1752836477,13132.72628925999,26231.80967766,53264.97256680001 2025-07-18,11:01:19.000,199,11054111,6565,0,1752836478,13132.71281664,34535.825800260005,53264.97256680001 2025-07-18,11:01:20.000,199,11054123,6045,0,1752836479,13132.60503567999,29922.564966539998,53264.909682720005 2025-07-18,11:01:21.000,199,11054200,5884,0,1752836480,13132.50399102999,33151.933549530004,53264.958592560004 2025-07-18,11:01:22.000,199,11054169,6485,0,1752836481,13132.409682689999,28538.750256240004,53265.00051528001 2025-07-18,11:01:23.000,199,11054087,6245,0,1752836482,13132.355792209994,24386.74924407,53264.95160544001 2025-07-18,11:01:24.000,199,11054150,5085,0,1752836483,13132.295165419993,33613.41894324,53264.86776 2025-07-18,11:01:25.000,199,11054165,5165,0,1752836484,13132.342319589989,26693.337366149994,53264.91666984 2025-07-18,11:01:26.000,199,11054149,6324,0,1752836485,13132.396210069994,26232.063446340006,53264.82583728 2025-07-18,11:01:27.000,199,11054131,6124,0,1752836486,13132.342319589989,29461.615306709995,53264.83282440001 2025-07-18,11:01:28.000,199,11054163,5485,0,1752836487,13132.396210069994,31768.56293442,53264.811863040006 2025-07-18,11:01:29.000,199,11054211,6645,0,1752836488,13132.355792209994,31768.72506441,53264.76994032 2025-07-18,11:01:30.000,199,11054145,6445,0,1752836489,13132.281692799988,30846.134930009997,53264.78391456001 2025-07-18,11:01:31.000,199,11054209,5445,0,1752836490,13132.086339809997,31768.922440049995,53264.741991840005 2025-07-18,11:01:32.000,199,11054219,6284,0,1752836491,13131.75626062,30846.43099347,53264.74897896 2025-07-18,11:01:33.000,199,11054193,5405,0,1752836492,13131.419445119995,29001.293019450008,53264.66513352001 2025-07-18,11:01:34.000,199,11054178,5565,0,1752836493,13131.197146889994,26694.965715180006,53264.67212064 2025-07-18,11:01:35.000,199,11054182,5565,0,1752836494,13131.048948069998,29001.892195499997,53264.60923656 2025-07-18,11:01:36.000,199,11054117,5365,0,1752836495,13131.082629619988,31308.67769322,53264.56731384001 2025-07-18,11:01:37.000,199,11054091,6324,0,1752836496,13131.055684379993,30847.248692549998,53264.49045552 2025-07-18,11:01:38.000,199,11054221,5485,0,1752836497,13131.042211759988,25772.467219469996,53264.42058432001 2025-07-18,11:01:39.000,199,11054204,5285,0,1752836498,13131.022002829988,29002.00498158,53264.39263584 2025-07-18,11:01:40.000,199,11054079,6245,0,1752836499,13131.089365929998,29002.16006244,53264.36468736 2025-07-18,11:01:41.000,199,11054140,5565,0,1752836500,13131.015266519993,29463.715947450008,53264.32975176001 2025-07-18,11:01:42.000,199,11054171,6245,0,1752836501,13130.819913530002,30386.517555750004,53264.29481616 2025-07-18,11:01:43.000,199,11054128,5884,0,1752836502,13130.617824230001,30386.74312791,53264.28084192001 2025-07-18,11:01:44.000,199,11054137,6284,0,1752836503,13130.55719744,31309.48834317,53264.21795784 2025-07-18,11:01:45.000,199,11054175,6084,0,1752836504,13130.51677958,25773.729013739998,53264.17603512 2025-07-18,11:01:46.000,199,11054141,6324,0,1752836505,13130.577406370001,28080.8528697,53264.07821544 2025-07-18,11:01:47.000,199,11054141,6245,0,1752836506,13130.664978399996,28542.697769039994,53263.9594344 2025-07-18,11:01:48.000,199,11054122,5925,0,1752836507,13130.752550429992,31311.335215230007,53263.903537440005 2025-07-18,11:01:49.000,199,11054154,6245,0,1752836508,13130.833386149992,30850.357358880006,53263.86161472 2025-07-18,11:01:50.000,199,11054125,6124,0,1752836509,13130.907485559997,30850.660471469993,53263.88257608 2025-07-18,11:01:51.000,199,11054115,6205,0,1752836510,13131.022002829988,28082.262695700003,53263.75680792001 2025-07-18,11:01:52.000,199,11054108,5965,0,1752836511,13131.176937959994,30388.95655473,53263.735846560005 2025-07-18,11:01:53.000,199,11054119,6245,0,1752836512,13131.277982609994,30388.752129960005,53263.79873064001 2025-07-18,11:01:54.000,199,11054109,6245,0,1752836513,13131.40597249999,30849.758182830003,53263.77078216 2025-07-18,11:01:55.000,199,11054172,5684,0,1752836514,13131.55417132,28542.873997290008,53263.82667912001 2025-07-18,11:01:56.000,199,11054203,6205,0,1752836515,13131.641743349996,32233.826661810002,53263.88257608 2025-07-18,11:01:57.000,199,11054169,6324,0,1752836516,13131.762996929996,30388.597049100004,53263.86860184 2025-07-18,11:01:58.000,199,11054196,5645,0,1752836517,13131.749524309991,29927.266736250007,53263.93148592 2025-07-18,11:01:59.000,199,11054211,5925,0,1752836518,13131.789942169991,31311.377510010003,53263.9594344 2025-07-18,11:02:00.000,199,11054126,5725,0,1752836519,13131.877514200001,28543.339239869994,53263.96642152001 2025-07-18,11:02:01.000,199,11054172,5925,0,1752836520,13131.890986819992,33618.31808859001,53264.00135712 2025-07-18,11:02:02.000,199,11054247,6245,0,1752836521,13131.884250509996,29927.66853666,53264.03629272 2025-07-18,11:02:03.000,199,11054227,6365,0,1752836522,13131.789942169991,28082.6151522,53264.0293056 2025-07-18,11:02:04.000,199,11054225,6324,0,1752836523,13131.803414789996,29928.380498790008,53264.04327984001 2025-07-18,11:02:05.000,199,11054131,6284,0,1752836524,13131.837096340001,32696.806471079995,53264.169048 2025-07-18,11:02:06.000,199,11054138,6084,0,1752836525,13131.978558850002,32235.744025170003,53264.03629272 2025-07-18,11:02:07.000,199,11054197,6324,0,1752836526,13132.133493979993,32697.278762789996,53264.08520256001 2025-07-18,11:02:08.000,199,11054190,5884,0,1752836527,13132.322110659989,26699.794369230003,53264.05725408 2025-07-18,11:02:09.000,199,11054185,6405,0,1752836528,13132.510727339999,29929.74098088,53264.03629272 2025-07-18,11:02:10.000,199,11054160,5684,0,1752836529,13132.63198092,28084.504319040003,53264.05026696 2025-07-18,11:02:11.000,199,11054131,5965,0,1752836530,13132.76670711999,29930.149830420007,53264.00135712 2025-07-18,11:02:12.000,199,11054182,5645,0,1752836531,13132.83407022,29930.495237790004,53263.952447280004 2025-07-18,11:02:13.000,199,11054186,5765,0,1752836532,13132.995741660001,31315.127647169997,53264.11315104001 2025-07-18,11:02:14.000,199,11054164,5765,0,1752836533,13133.123731549997,31776.86680956,53264.04327984001 2025-07-18,11:02:15.000,199,11054250,5884,0,1752836534,13133.251721439992,33622.603959629996,53264.04327984001 2025-07-18,11:02:16.000,199,11054181,6284,0,1752836535,13133.197830960002,26701.866813450004,53264.12712528 2025-07-18,11:02:17.000,199,11054172,5925,0,1752836536,13133.090049999992,35467.84767060001,53264.0991768 2025-07-18,11:02:18.000,199,11054168,5525,0,1752836537,13132.962060109996,29931.115561230006,53264.120138160004 2025-07-18,11:02:19.000,199,11054150,6005,0,1752836538,13132.941851179996,29931.002775150002,53264.09218968001 2025-07-18,11:02:20.000,199,11054134,5805,0,1752836539,13132.995741660001,29008.10952816,53264.169048 2025-07-18,11:02:21.000,199,11054236,5845,0,1752836540,13133.096786310001,31314.725846760004,53264.071228320005 2025-07-18,11:02:22.000,199,11054201,6205,0,1752836541,13133.197830960002,26700.6332157,53264.07821544 2025-07-18,11:02:23.000,199,11054174,5805,0,1752836542,13133.224776199997,25316.134739789995,53264.17603512 2025-07-18,11:02:24.000,199,11054181,6165,0,1752836543,13133.312348229992,24393.16395237,53264.2039836 2025-07-18,11:02:25.000,199,11054164,6245,0,1752836544,13133.467283359998,27622.44089667,53264.28084192001 2025-07-18,11:02:26.000,199,11054184,5805,0,1752836545,13133.534646459993,25776.823581810007,53264.32975176001 2025-07-18,11:02:27.000,199,11054186,6005,0,1752836546,13133.615482179994,28544.833655430004,53264.308790400006 2025-07-18,11:02:28.000,199,11054150,5765,0,1752836547,13133.628954799999,34542.240508560004,53264.36468736 2025-07-18,11:02:29.000,199,11054109,6525,0,1752836548,13133.548119079998,31773.82863453,53264.43455856 2025-07-18,11:02:30.000,199,11054169,6245,0,1752836549,13133.399920260003,30851.111615789996,53264.4834684 2025-07-18,11:02:31.000,199,11054171,6324,0,1752836550,13133.325820849997,32235.645337349997,53264.53936536 2025-07-18,11:02:32.000,199,11054192,5645,0,1752836551,13133.292139299992,31774.878954900007,53264.5533396 2025-07-18,11:02:33.000,199,11054202,5725,0,1752836552,13133.386447639998,28084.37038557,53264.53936536 2025-07-18,11:02:34.000,199,11054176,5565,0,1752836553,13133.534646459993,30391.585880219995,53264.51840400001 2025-07-18,11:02:35.000,199,11054187,6365,0,1752836554,13133.628954799999,29007.644285579998,53264.623210800004 2025-07-18,11:02:36.000,199,11054229,6045,0,1752836555,13133.676108969994,31314.7822398,53264.70705624 2025-07-18,11:02:37.000,199,11054115,5485,0,1752836556,13133.797362549994,31776.429763499997,53264.76295320001 2025-07-18,11:02:38.000,199,11054121,6365,0,1752836557,13134.0331334,33622.05412749,53264.83981152 2025-07-18,11:02:39.000,199,11054150,5965,0,1752836558,13134.221750079996,32237.922206339994,53264.87474712 2025-07-18,11:02:40.000,199,11054203,6205,0,1752836559,13134.450784619992,36851.84565828,53264.9376312 2025-07-18,11:02:41.000,199,11054158,5125,0,1752836560,13134.646137609998,27163.027947180002,53265.042438 2025-07-18,11:02:42.000,199,11054155,5525,0,1752836561,13134.90211738999,31776.7117287,53265.22410312 2025-07-18,11:02:43.000,199,11054104,6405,0,1752836562,13135.178306099995,31315.08535239,53265.33589704001 2025-07-18,11:02:44.000,199,11054130,6045,0,1752836563,13135.346713849991,28085.244477689994,53265.38480688001 2025-07-18,11:02:45.000,199,11054073,5765,0,1752836564,13135.595957320002,25316.797358009993,53265.58743336 2025-07-18,11:02:46.000,199,11054138,6005,0,1752836565,13135.717210900002,29007.827562959996,53265.60839472 2025-07-18,11:02:47.000,199,11054151,6445,0,1752836566,13135.824991859998,28546.426758810005,53265.65730456 2025-07-18,11:02:48.000,199,11054244,5165,0,1752836567,13135.885618649998,25316.74096497,53265.8459568 2025-07-18,11:02:49.000,199,11054206,6205,0,1752836568,13135.899091269988,31775.5838679,53265.85993104001 2025-07-18,11:02:50.000,199,11054181,6405,0,1752836569,13135.865409719998,28545.538568429998,53265.97871208001 2025-07-18,11:02:51.000,199,11054233,6245,0,1752836570,13135.831728169993,24854.120661330002,53266.05557040001 2025-07-18,11:02:52.000,199,11054207,5325,0,1752836571,13135.744156139997,30390.39457725,53266.11845448 2025-07-18,11:02:53.000,199,11054164,6005,0,1752836572,13135.757628760002,27622.067292780004,53266.14640296001 2025-07-18,11:02:54.000,199,11054226,4885,0,1752836573,13135.730683519992,33158.418749129996,53266.2302484 2025-07-18,11:02:55.000,199,11054181,6124,0,1752836574,13135.824991859998,29467.395593309993,53266.25819688 2025-07-18,11:02:56.000,199,11054243,6245,0,1752836575,13135.973190679993,27160.412719950007,53266.32806808 2025-07-18,11:02:57.000,199,11054138,6045,0,1752836576,13136.080971639989,29467.15592289,53266.38396504 2025-07-18,11:02:58.000,199,11054186,5884,0,1752836577,13136.114653189994,27621.78532758,53266.36300368001 2025-07-18,11:02:59.000,199,11054163,6565,0,1752836578,13136.20896153,32235.46205997,53266.52370744 2025-07-18,11:03:00.000,199,11054158,6005,0,1752836579,13136.235906769994,28083.193180860006,53266.537681680005 2025-07-18,11:03:01.000,199,11054207,5565,0,1752836580,13136.148334739999,29467.184119409998,53266.61454 2025-07-18,11:03:02.000,199,11054224,5925,0,1752836581,13136.114653189994,28544.192184600004,53266.57960440001 2025-07-18,11:03:03.000,199,11054222,4885,0,1752836582,13136.060762709989,35925.63227106001,53266.66344984 2025-07-18,11:03:04.000,199,11054174,4725,0,1752836583,13136.060762709989,23007.354338279998,53266.73332104 2025-07-18,11:03:05.000,199,11054218,5805,0,1752836584,13136.134862119994,28082.206302659994,53266.7193468 2025-07-18,11:03:06.000,199,11054202,5605,0,1752836585,13136.114653189994,26698.22946237,53266.754282400005 2025-07-18,11:03:07.000,199,11054142,5765,0,1752836586,13136.155071049994,26698.292904539994,53266.768256639996 2025-07-18,11:03:08.000,199,11054294,5884,0,1752836587,13136.14159842999,26236.983739079995,53266.78223088 2025-07-18,11:03:09.000,199,11054109,5605,0,1752836588,13136.074235329994,26237.018984730006,53266.81716648001 2025-07-18,11:03:10.000,199,11054266,4925,0,1752836589,13136.040553779989,33157.460067449996,53266.81716648001 2025-07-18,11:03:11.000,199,11054177,6245,0,1752836590,13135.946245439998,30389.337207749995,53266.88005056 2025-07-18,11:03:12.000,199,11054218,5085,0,1752836591,13135.878882339988,29466.408715109996,53266.89402480001 2025-07-18,11:03:13.000,199,11054250,4885,0,1752836592,13135.858673409988,28082.14286049,53266.94293464001 2025-07-18,11:03:14.000,199,11054204,4925,0,1752836593,13135.818255550003,29466.091504259995,53266.81716648001 2025-07-18,11:03:15.000,199,11054197,6205,0,1752836594,13135.798046620002,29927.5134558,53266.83114072 2025-07-18,11:03:16.000,199,11054186,5005,0,1752836595,13135.872146029993,29465.88003036,53266.83812784 2025-07-18,11:03:17.000,199,11054179,6445,0,1752836596,13136.040553779989,31772.503398090004,53266.78223088 2025-07-18,11:03:18.000,199,11054137,6205,0,1752836597,13136.235906769994,29465.73904776,53266.88005056 2025-07-18,11:03:19.000,199,11054126,5325,0,1752836598,13136.44473237999,31772.510447220004,53266.88703768 2025-07-18,11:03:20.000,199,11054218,5565,0,1752836599,13136.633349060001,29927.090507999994,53266.91498616001 2025-07-18,11:03:21.000,199,11054149,6245,0,1752836600,13136.768075259992,34079.112667559995,53266.88005056 2025-07-18,11:03:22.000,199,11054120,4845,0,1752836601,13136.990373489993,31772.277825929996,53266.94992176 2025-07-18,11:03:23.000,199,11054202,5845,0,1752836602,13137.145308619998,30388.18115043,53266.94992176 2025-07-18,11:03:24.000,199,11054271,6324,0,1752836603,13137.266562199999,28081.33925967,53266.94992176 2025-07-18,11:03:25.000,199,11054186,5725,0,1752836604,13137.495596739995,29465.471180819994,53266.97787024 2025-07-18,11:03:26.000,199,11054164,5925,0,1752836605,13137.637059249995,30388.138855650002,53267.040754320005 2025-07-18,11:03:27.000,199,11054068,5884,0,1752836606,13137.697686039995,26235.79243611,53266.970883120004 2025-07-18,11:03:28.000,199,11054154,5884,0,1752836607,13137.785258069991,31310.566860060004,53267.15254824001 2025-07-18,11:03:29.000,199,11054159,5645,0,1752836608,13137.83241224,35001.244608509995,53267.089664160005 2025-07-18,11:03:30.000,199,11054187,6284,0,1752836609,13137.879566409996,27619.38157425,53267.16652248 2025-07-18,11:03:31.000,199,11054178,5725,0,1752836610,13137.987347369992,24389.723976930007,53267.18049672001 2025-07-18,11:03:32.000,199,11054217,5405,0,1752836611,13138.014292610002,30848.65851855,53267.19447096 2025-07-18,11:03:33.000,199,11054142,5805,0,1752836612,13137.886302719991,34078.18923153001,53267.20145808001 2025-07-18,11:03:34.000,199,11054108,5725,0,1752836613,13137.66400448999,30387.70180959,53267.1735096 2025-07-18,11:03:35.000,199,11054175,6565,0,1752836614,13137.42149732999,31310.968660469996,53267.103638399996 2025-07-18,11:03:36.000,199,11054210,6084,0,1752836615,13137.34066160999,27159.348301320002,53267.11062552001 2025-07-18,11:03:37.000,199,11054040,4845,0,1752836616,13137.118363379988,32696.073361560004,53267.07568992 2025-07-18,11:03:38.000,199,11054188,5044,0,1752836617,13137.051000279993,29466.775269870006,53267.09665128 2025-07-18,11:03:39.000,199,11054186,5245,0,1752836618,13137.111627069993,20700.97064097,53267.05472856 2025-07-18,11:03:40.000,199,11054157,5445,0,1752836619,13137.367606849999,34541.916248580004,53267.11062552001 2025-07-18,11:03:41.000,199,11054099,6205,0,1752836620,13137.616850319995,28082.692692630008,53267.089664160005 2025-07-18,11:03:42.000,199,11054134,4925,0,1752836621,13137.893039030001,30389.337207749995,53267.159535360006 2025-07-18,11:03:43.000,199,11054157,5245,0,1752836622,13138.000819989997,31312.06127562,53267.13158688001 2025-07-18,11:03:44.000,199,11054226,5845,0,1752836623,13138.074919400002,30389.499337739995,53267.20145808001 2025-07-18,11:03:45.000,199,11054197,5605,0,1752836624,13138.115337260002,25776.27374967,53267.29229064 2025-07-18,11:03:46.000,199,11054128,4645,0,1752836625,13138.101864639997,23469.657431069994,53267.313252 2025-07-18,11:03:47.000,199,11054161,6485,0,1752836626,13138.149018809992,24853.895089170008,53267.4529944 2025-07-18,11:03:48.000,199,11054088,5884,0,1752836627,13138.155755120002,29006.32609827,53267.39709744001 2025-07-18,11:03:49.000,199,11054178,6084,0,1752836628,13138.128809879992,28545.059227589998,53267.439020159996 2025-07-18,11:03:50.000,199,11054157,5485,0,1752836629,13138.115337260002,23008.552690380006,53267.51587848001 2025-07-18,11:03:51.000,199,11054153,6284,0,1752836630,13138.061446779997,27160.934355570003,53267.5228656 2025-07-18,11:03:52.000,199,11054183,6005,0,1752836631,13138.155755120002,27622.4479458,53267.51587848001 2025-07-18,11:03:53.000,199,11054127,6165,0,1752836632,13138.344371799998,31774.907151420004,53267.5578012 2025-07-18,11:03:54.000,199,11054209,6284,0,1752836633,13138.506043239999,26238.597989849994,53267.63465952001 2025-07-18,11:03:55.000,199,11054165,6165,0,1752836634,13138.66771468,29006.96051997,53267.662608000006 2025-07-18,11:03:56.000,199,11054141,6245,0,1752836635,13138.89001291,29468.389520640005,53267.711517840005 2025-07-18,11:03:57.000,199,11054146,5925,0,1752836636,13139.145992689992,32697.906135359997,53267.74645344 2025-07-18,11:03:58.000,199,11054137,6324,0,1752836637,13139.294191510002,29468.340176729995,53267.80235040001 2025-07-18,11:03:59.000,199,11054169,5684,0,1752836638,13139.428917709993,28545.566764949996,53267.87222160001 2025-07-18,11:04:00.000,199,11054163,6405,0,1752836639,13139.489544499993,26699.998794,53267.98401552 2025-07-18,11:04:01.000,199,11054139,6084,0,1752836640,13139.563643909998,39618.297874170006,53268.046899600005 2025-07-18,11:04:02.000,199,11054231,6284,0,1752836641,13139.442390329998,30391.05719547,53268.0818352 2025-07-18,11:04:03.000,199,11054213,6205,0,1752836642,13139.368290919992,29468.551650630005,53268.095809440005 2025-07-18,11:04:04.000,199,11054187,6245,0,1752836643,13139.206619479992,28084.86382467,53268.24253896 2025-07-18,11:04:05.000,199,11054073,6084,0,1752836644,13138.977584939996,31314.61306068,53268.2914488 2025-07-18,11:04:06.000,199,11054162,5605,0,1752836645,13138.84285873999,29930.38950084,53268.24952608 2025-07-18,11:04:07.000,199,11054169,6205,0,1752836646,13138.775495639995,34082.651330819994,53268.35433288001 2025-07-18,11:04:08.000,199,11054163,5405,0,1752836647,13138.714868849995,26700.506331359997,53268.41022984 2025-07-18,11:04:09.000,199,11054214,5005,0,1752836648,13138.68792361,29007.369369509994,53268.36830712 2025-07-18,11:04:10.000,199,11054223,5285,0,1752836649,13138.55993371999,25777.986688260004,53268.48708816 2025-07-18,11:04:11.000,199,11054177,6685,0,1752836650,13138.553197409994,29469.171974070006,53268.45215256001 2025-07-18,11:04:12.000,199,11054215,6324,0,1752836651,13138.593615269994,29469.3904971,53268.52202376001 2025-07-18,11:04:13.000,199,11054253,6245,0,1752836652,13138.60035157999,29930.967529500005,53268.52901088 2025-07-18,11:04:14.000,199,11054205,5405,0,1752836653,13138.66097836999,29469.778199249995,53268.52901088 2025-07-18,11:04:15.000,199,11054194,5605,0,1752836654,13138.78223194999,32238.204171539997,53268.612856319996 2025-07-18,11:04:16.000,199,11054188,6045,0,1752836655,13138.92369445999,29470.03196793,53268.57093360001 2025-07-18,11:04:17.000,199,11054176,5845,0,1752836656,13139.058420659996,28547.45593179,53268.54298512001 2025-07-18,11:04:18.000,199,11054149,6284,0,1752836657,13139.260509959997,26702.06418909,53268.598882080005 2025-07-18,11:04:19.000,199,11054207,6485,0,1752836658,13139.435654020002,33161.29479417,53268.57093360001 2025-07-18,11:04:20.000,199,11054138,5965,0,1752836659,13139.583852839998,31315.621086269995,53268.54298512001 2025-07-18,11:04:21.000,199,11054187,6284,0,1752836660,13139.765733209999,28546.983640079998,53268.598882080005 2025-07-18,11:04:22.000,199,11054114,5925,0,1752836661,13139.90719572,23933.017893359996,53268.66176616001 2025-07-18,11:04:23.000,199,11054193,6165,0,1752836662,13139.893723099995,31315.08535239,53268.71067600001 2025-07-18,11:04:24.000,199,11054130,5765,0,1752836663,13139.79941475999,29008.313952929995,53268.75259872 2025-07-18,11:04:25.000,199,11054178,4965,0,1752836664,13139.785942139999,25317.551614919998,53268.73862448001 2025-07-18,11:04:26.000,199,11054112,5044,0,1752836665,13139.90719572,27624.66842175,53268.73862448001 2025-07-18,11:04:27.000,199,11054184,5884,0,1752836666,13140.075603469995,30854.304871679997,53268.75958584001 2025-07-18,11:04:28.000,199,11054154,5485,0,1752836667,13140.311374320001,30392.79128145,53268.815482800004 2025-07-18,11:04:29.000,199,11054191,5765,0,1752836668,13140.425891589992,31315.473054539994,53268.836444160006 2025-07-18,11:04:30.000,199,11054190,4925,0,1752836669,13140.358528489996,32238.620070210003,53268.92727672001 2025-07-18,11:04:31.000,199,11054180,4765,0,1752836670,13140.398946349997,28086.46397718,53268.94125096 2025-07-18,11:04:32.000,199,11054234,5125,0,1752836671,13140.506727309992,33161.90806848,53269.01810928 2025-07-18,11:04:33.000,199,11054149,6284,0,1752836672,13140.715552919988,28548.153795660008,53269.053044880005 2025-07-18,11:04:34.000,199,11054236,4885,0,1752836673,13140.782916019998,30393.74996313,53269.1299032 2025-07-18,11:04:35.000,199,11054129,5684,0,1752836674,13140.708816609993,29009.70263154,53269.09496760001 2025-07-18,11:04:36.000,199,11054185,6045,0,1752836675,13140.755970779988,29009.885908919998,53269.19278728001 2025-07-18,11:04:37.000,199,11054209,5485,0,1752836676,13140.904169599999,33162.39445845,53269.17881304 2025-07-18,11:04:38.000,199,11054188,4725,0,1752836677,13141.133204139995,28087.331020169993,53269.220735760005 2025-07-18,11:04:39.000,199,11054149,6525,0,1752836678,13141.36223867999,27164.550559259995,53269.35349104 2025-07-18,11:04:40.000,199,11054220,6005,0,1752836679,13141.49022857,31778.396470770007,53269.40240088 2025-07-18,11:04:41.000,199,11054202,5044,0,1752836680,13141.658636319997,29471.434744800004,53269.437336480005 2025-07-18,11:04:42.000,199,11054182,4845,0,1752836681,13141.847252999993,29932.765057650002,53269.59804024001 2025-07-18,11:04:43.000,199,11054171,5405,0,1752836682,13141.853989310002,30394.320942659993,53269.63297584 2025-07-18,11:04:44.000,199,11054174,4885,0,1752836683,13141.820307759997,26703.375327269998,53269.6888728 2025-07-18,11:04:45.000,199,11054187,6365,0,1752836684,13141.793362520002,29471.80129956,53269.77970536 2025-07-18,11:04:46.000,199,11054102,4845,0,1752836685,13141.725999419992,34085.42868804,53269.85656368 2025-07-18,11:04:47.000,199,11054179,6084,0,1752836686,13141.746208349992,32700.993654300008,53269.90547352 2025-07-18,11:04:48.000,199,11054192,5565,0,1752836687,13141.598009529996,31777.8395895,53269.96137048001 2025-07-18,11:04:49.000,199,11054179,6445,0,1752836688,13141.38244760999,30393.61602966,53269.90547352 2025-07-18,11:04:50.000,199,11054125,5485,0,1752836689,13141.133204139995,30393.848650950007,53269.99630608 2025-07-18,11:04:51.000,199,11054265,6124,0,1752836690,13140.97826900999,28087.24643061,53269.99630608 2025-07-18,11:04:52.000,199,11054139,5405,0,1752836691,13140.877224359989,32239.959404909998,53270.0731644 2025-07-18,11:04:53.000,199,11054188,5525,0,1752836692,13140.668398749993,28087.782164489996,53269.989318960004 2025-07-18,11:04:54.000,199,11054219,6445,0,1752836693,13140.291165390001,26704.00269984,53269.92643488 2025-07-18,11:04:55.000,199,11054144,5845,0,1752836694,13140.014976679995,29934.019802790004,53269.97534472 2025-07-18,11:04:56.000,199,11054174,5005,0,1752836695,13139.88698679,35470.596831300005,53269.93342200001 2025-07-18,11:04:57.000,199,11054159,6205,0,1752836696,13139.785942139999,32702.079220319996,53269.95438336 2025-07-18,11:04:58.000,199,11054225,5445,0,1752836697,13139.550171289993,28549.316902110004,53269.891499280006 2025-07-18,11:04:59.000,199,11054177,5445,0,1752836698,13139.172937930001,30856.053055919998,53269.78669248 2025-07-18,11:05:00.000,199,11054155,5485,0,1752836699,13138.957376009996,28548.816413880006,53269.86355080001 2025-07-18,11:05:01.000,199,11054157,5325,0,1752836700,13138.9506397,26241.615017489996,53269.81464096001 2025-07-18,11:05:02.000,199,11054174,5845,0,1752836701,13139.03147542,30394.003731810008,53269.83560232001 2025-07-18,11:05:03.000,199,11054158,6124,0,1752836702,13139.125783759991,34546.223267010006,53269.77970536 2025-07-18,11:05:04.000,199,11054229,6284,0,1752836703,13139.139256379996,34084.8083646,53269.80765384 2025-07-18,11:05:05.000,199,11054166,4845,0,1752836704,13139.119047449996,30394.017830070006,53269.73778264 2025-07-18,11:05:06.000,199,11054196,5005,0,1752836705,13138.957376009996,28548.745922579998,53269.69585992001 2025-07-18,11:05:07.000,199,11054187,6205,0,1752836706,13138.78896826,29471.843594339996,53269.723808400006 2025-07-18,11:05:08.000,199,11054145,5485,0,1752836707,13138.72160515999,26242.348127010002,53269.61201448 2025-07-18,11:05:09.000,199,11054250,5925,0,1752836708,13138.80244087999,30394.976511750006,53269.59105312 2025-07-18,11:05:10.000,199,11054273,5565,0,1752836709,13138.977584939996,28088.127571859994,53269.556117520006 2025-07-18,11:05:11.000,199,11054234,4845,0,1752836710,13139.172937930001,29010.957376680002,53269.52118192 2025-07-18,11:05:12.000,199,11054168,5645,0,1752836711,13139.428917709993,30856.476003720003,53269.5141948 2025-07-18,11:05:13.000,199,11054173,5605,0,1752836712,13139.745524279999,34086.12655191,53269.47227208 2025-07-18,11:05:14.000,199,11054161,6245,0,1752836713,13139.98129512999,28549.408540799996,53269.556117520006 2025-07-18,11:05:15.000,199,11054134,6084,0,1752836714,13140.16991181,31317.735825270007,53269.52118192 2025-07-18,11:05:16.000,199,11054206,5845,0,1752836715,13140.297901699996,29472.026871719994,53269.63996296 2025-07-18,11:05:17.000,199,11054205,6165,0,1752836716,13140.473045760002,28087.782164489996,53269.57707888001 2025-07-18,11:05:18.000,199,11054182,5925,0,1752836717,13140.675135060003,27626.12759166,53269.70983416 2025-07-18,11:05:19.000,199,11054126,5965,0,1752836718,13140.533672550002,35930.721742919995,53269.76573112001 2025-07-18,11:05:20.000,199,11054256,6045,0,1752836719,13140.297901699996,23934.618045869996,53269.78669248 2025-07-18,11:05:21.000,199,11054177,6445,0,1752836720,13140.00824037,30393.975535289996,53269.8286152 2025-07-18,11:05:22.000,199,11054229,5325,0,1752836721,13139.583852839998,29009.780171970007,53269.821628080004 2025-07-18,11:05:23.000,199,11054177,5485,0,1752836722,13139.139256379996,28087.147742789995,53269.75175688 2025-07-18,11:05:24.000,199,11054076,5884,0,1752836723,13138.72160515999,29009.963449350005,53269.870537920004 2025-07-18,11:05:25.000,199,11054155,6284,0,1752836724,13138.425207519998,26241.756000089998,53269.68188568 2025-07-18,11:05:26.000,199,11054180,4965,0,1752836725,13138.243327149998,23473.393469970004,53269.821628080004 2025-07-18,11:05:27.000,199,11054162,5684,0,1752836726,13138.155755120002,27625.711692990008,53269.674898560006 2025-07-18,11:05:28.000,199,11054174,4885,0,1752836727,13138.122073569997,27625.443826050003,53269.61201448 2025-07-18,11:05:29.000,199,11054214,5085,0,1752836728,13138.061446779997,35930.17191078,53269.61201448 2025-07-18,11:05:30.000,199,11054229,6205,0,1752836729,13137.980611059997,26241.177971430006,53269.605027360005 2025-07-18,11:05:31.000,199,11054190,6084,0,1752836730,13137.953665820001,29932.574731140005,53269.56310464 2025-07-18,11:05:32.000,199,11054144,5884,0,1752836731,13137.953665820001,25319.151767429998,53269.4443236 2025-07-18,11:05:33.000,199,11054162,5085,0,1752836732,13137.980611059997,33163.233304919995,53269.41637512 2025-07-18,11:05:34.000,199,11054150,5645,0,1752836733,13137.967138439992,24858.61095714,53269.40240088 2025-07-18,11:05:35.000,199,11054225,5965,0,1752836734,13137.886302719991,29934.07619583,53269.40938800001 2025-07-18,11:05:36.000,199,11054225,6124,0,1752836735,13137.785258069991,29934.146687130007,53269.36047816001 2025-07-18,11:05:37.000,199,11054151,6245,0,1752836736,13137.60337769999,32702.290694220006,53269.367465280004 2025-07-18,11:05:38.000,199,11054238,5805,0,1752836737,13137.313716369994,26704.023847229997,53269.34650392 2025-07-18,11:05:39.000,199,11054224,4885,0,1752836738,13137.104890759998,24396.82949997,53269.31156832001 2025-07-18,11:05:40.000,199,11054198,5845,0,1752836739,13137.071209209993,29471.766053910003,53269.31156832001 2025-07-18,11:05:41.000,199,11054228,5805,0,1752836740,13137.044263969998,28087.211184960004,53269.31156832001 2025-07-18,11:05:42.000,199,11054041,6165,0,1752836741,13137.071209209993,31316.720750549997,53269.33252968001 2025-07-18,11:05:43.000,199,11054156,5845,0,1752836742,13137.044263969998,27625.47202257,53269.26265848001 2025-07-18,11:05:44.000,199,11054175,6165,0,1752836743,13137.084681829998,30855.21420945,53269.25567136 2025-07-18,11:05:45.000,199,11054142,5725,0,1752836744,13137.064472899998,33623.774115210006,53269.220735760005 2025-07-18,11:05:46.000,199,11054168,5725,0,1752836745,13137.091418139993,29010.442790190005,53269.24868424 2025-07-18,11:05:47.000,199,11054161,6324,0,1752836746,13137.205935409998,30394.913069579998,53269.26265848001 2025-07-18,11:05:48.000,199,11054142,5684,0,1752836747,13137.42149732999,30856.433708940007,53269.269645600005 2025-07-18,11:05:49.000,199,11054165,6205,0,1752836748,13137.72463127999,28549.464933840005,53269.24169712001 2025-07-18,11:05:50.000,199,11054199,6284,0,1752836749,13138.021028919997,30395.025855660002,53269.32554256 2025-07-18,11:05:51.000,199,11054169,6245,0,1752836750,13138.337635489988,26703.629095950004,53269.318555440004 2025-07-18,11:05:52.000,199,11054144,5684,0,1752836751,13138.70813254,30394.602907859997,53269.34650392 2025-07-18,11:05:53.000,199,11054246,5565,0,1752836752,13138.96411231999,30394.504220040006,53269.388426640005 2025-07-18,11:05:54.000,199,11054076,5845,0,1752836753,13139.247037339992,32239.895962740004,53269.43034936001 2025-07-18,11:05:55.000,199,11054203,6084,0,1752836754,13139.449126639993,35469.44077397999,53269.52118192 2025-07-18,11:05:56.000,199,11054212,4925,0,1752836755,13139.395236160002,29932.546534620007,53269.54913040001 2025-07-18,11:05:57.000,199,11054192,5884,0,1752836756,13139.280718889997,25779.692577719994,53269.56310464 2025-07-18,11:05:58.000,199,11054193,6045,0,1752836757,13139.139256379996,29470.20114705,53269.556117520006 2025-07-18,11:05:59.000,199,11054212,6124,0,1752836758,13138.896749219995,30392.66439711,53269.507207680006 2025-07-18,11:06:00.000,199,11054186,5965,0,1752836759,13138.70813254,29469.56672535,53269.57707888001 2025-07-18,11:06:01.000,199,11054130,5605,0,1752836760,13138.472361689994,29469.369349710003,53269.47925920001 2025-07-18,11:06:02.000,199,11054189,6124,0,1752836761,13137.973874750001,28085.293821600004,53269.45131072 2025-07-18,11:06:03.000,199,11054158,5405,0,1752836762,13137.475387809995,31315.043057610004,53269.318555440004 2025-07-18,11:06:04.000,199,11054170,5485,0,1752836763,13137.037527660003,27162.710736330002,53269.33252968001 2025-07-18,11:06:05.000,199,11054048,5725,0,1752836764,13136.741130019996,31314.958468049997,53269.15785168 2025-07-18,11:06:06.000,199,11054211,6084,0,1752836765,13136.653557990001,29930.502286920004,53269.07400624001 2025-07-18,11:06:07.000,199,11054178,5845,0,1752836766,13136.667030609991,29007.348222119996,53268.97618656001 2025-07-18,11:06:08.000,199,11054212,5845,0,1752836767,13136.815229430002,28545.707747549997,53268.885354000005 2025-07-18,11:06:09.000,199,11054094,6205,0,1752836768,13136.983637179997,33159.02497431,53268.80849568001 2025-07-18,11:06:10.000,199,11054212,5805,0,1752836769,13137.044263969998,30390.683591580004,53268.73163736 2025-07-18,11:06:11.000,199,11054184,5684,0,1752836770,13137.091418139993,27161.159927729997,53268.68272752 2025-07-18,11:06:12.000,199,11054172,5725,0,1752836771,13137.010582419993,28083.968585159993,53268.598882080005 2025-07-18,11:06:13.000,199,11054122,5765,0,1752836772,13136.774811570001,31313.520445529997,53268.52901088 2025-07-18,11:06:14.000,199,11054183,6245,0,1752836773,13136.336951419995,31313.590936830005,53268.51503664 2025-07-18,11:06:15.000,199,11054243,6324,0,1752836774,13135.959718059989,36849.99878622001,53268.40324272001 2025-07-18,11:06:16.000,199,11054262,5605,0,1752836775,13135.589221009992,30390.761132009997,53268.32638440001 2025-07-18,11:06:17.000,199,11054201,6445,0,1752836776,13135.461231119996,29006.558719559995,53268.19362912 2025-07-18,11:06:18.000,199,11054213,6245,0,1752836777,13135.515121600001,32235.736976040003,53268.11677080001 2025-07-18,11:06:19.000,199,11054039,6605,0,1752836778,13135.676793040002,32235.384519540006,53268.03292536 2025-07-18,11:06:20.000,199,11054141,6165,0,1752836779,13135.878882339988,30389.492288609996,53268.00497688 2025-07-18,11:06:21.000,199,11054218,5485,0,1752836780,13136.094444259994,32234.735999580007,53267.997989760006 2025-07-18,11:06:22.000,199,11054202,5765,0,1752836781,13136.256115699995,29005.311023550006,53267.98401552 2025-07-18,11:06:23.000,199,11054155,6205,0,1752836782,13136.42452344999,28082.847773489993,53267.95606704 2025-07-18,11:06:24.000,199,11054188,5645,0,1752836783,13136.478413929995,29928.697709639993,53267.86523448 2025-07-18,11:06:25.000,199,11054163,6084,0,1752836784,13136.55251334,28083.651374310008,53267.81632464 2025-07-18,11:06:26.000,199,11054265,6245,0,1752836785,13136.539040719996,29006.784291720003,53267.86523448 2025-07-18,11:06:27.000,199,11054230,5845,0,1752836786,13136.45146869,27623.103514889997,53267.81632464 2025-07-18,11:06:28.000,199,11054167,6084,0,1752836787,13136.20222521999,33621.63117969,53267.85126024001 2025-07-18,11:06:29.000,199,11054141,6365,0,1752836788,13136.013608539994,26701.521406080006,53267.82331176001 2025-07-18,11:06:30.000,199,11054223,6045,0,1752836789,13135.959718059989,29931.51736164,53267.89318296 2025-07-18,11:06:31.000,199,11054179,6045,0,1752836790,13135.851937099993,28086.76708977,53267.86523448 2025-07-18,11:06:32.000,199,11054148,5684,0,1752836791,13135.831728169993,30394.179960060006,53267.85126024001 2025-07-18,11:06:33.000,199,11054139,6245,0,1752836792,13135.676793040002,26242.256488319996,53267.837286 2025-07-18,11:06:34.000,199,11054194,5805,0,1752836793,13135.535330530001,27165.354160079994,53267.85824736 2025-07-18,11:06:35.000,199,11054211,6284,0,1752836794,13135.582484699997,32240.74185834,53267.830298880006 2025-07-18,11:06:36.000,199,11054155,6324,0,1752836795,13135.737419830002,26242.425667439995,53267.82331176001 2025-07-18,11:06:37.000,199,11054225,6124,0,1752836796,13135.878882339988,28087.4085606,53267.85824736 2025-07-18,11:06:38.000,199,11054227,6324,0,1752836797,13135.973190679993,35007.60292377,53267.837286 2025-07-18,11:06:39.000,199,11054203,6565,0,1752836798,13136.094444259994,26240.76912189,53267.82331176001 2025-07-18,11:06:40.000,199,11054131,6205,0,1752836799,13136.195488909994,27624.449898720006,53267.82331176001 2025-07-18,11:06:41.000,199,11054021,6205,0,1752836800,13136.35042404,27162.795325889994,53267.81632464 2025-07-18,11:06:42.000,199,11054018,5605,0,1752836801,13136.653557990001,31776.302879159994,53267.760427680005 2025-07-18,11:06:43.000,199,11054039,6324,0,1752836802,13136.949955629992,28085.089396829993,53267.73247920001 2025-07-18,11:06:44.000,199,11054017,6205,0,1752836803,13137.138572309988,26700.915180900003,53267.74645344 2025-07-18,11:06:45.000,199,11054029,6045,0,1752836804,13137.293507439994,25778.219309549997,53267.641646640004 2025-07-18,11:06:46.000,199,11053839,6245,0,1752836805,13137.455178879994,30391.84669803,53267.662608000006 2025-07-18,11:06:47.000,199,11053831,6365,0,1752836806,13137.596641389995,32698.51236054,53267.67658224 2025-07-18,11:06:48.000,199,11053968,5725,0,1752836807,13137.71115866,28545.968565360003,53267.65562088001 2025-07-18,11:06:49.000,199,11054057,5405,0,1752836808,13137.71115866,27622.849746210006,53267.606711039996 2025-07-18,11:06:50.000,199,11053980,5684,0,1752836809,13137.758312829996,30390.613100279996,53267.58574968001 2025-07-18,11:06:51.000,199,11053994,5645,0,1752836810,13137.73136759,24392.5365798,53267.55081408 2025-07-18,11:06:52.000,199,11054114,5925,0,1752836811,13137.56295983999,32697.102534539998,53267.5578012 2025-07-18,11:06:53.000,199,11054014,5845,0,1752836812,13137.52927829,29467.543625039994,53267.439020159996 2025-07-18,11:06:54.000,199,11054004,5805,0,1752836813,13137.576432459995,31774.279778850003,53267.51587848001 2025-07-18,11:06:55.000,199,11053986,5085,0,1752836814,13137.69094973,33158.3412087,53267.45998152 2025-07-18,11:06:56.000,199,11054053,6045,0,1752836815,13137.778521759996,30389.90818728,53267.425045920005 2025-07-18,11:06:57.000,199,11053979,6084,0,1752836816,13137.70442234999,27621.369428909995,53267.439020159996 2025-07-18,11:06:58.000,199,11053968,4965,0,1752836817,13137.616850319995,23007.424829580006,53267.43203304 2025-07-18,11:06:59.000,199,11054037,6284,0,1752836818,13137.158781239988,32234.65141002,53267.39709744001 2025-07-18,11:07:00.000,199,11054005,6124,0,1752836819,13136.687239539991,30389.478190349997,53267.34120048 2025-07-18,11:07:01.000,199,11054003,6165,0,1752836820,13136.128125809999,28544.488248060006,53267.271329279996 2025-07-18,11:07:02.000,199,11053919,6284,0,1752836821,13135.730683519992,28544.904146729998,53267.14556112 2025-07-18,11:07:03.000,199,11054049,6084,0,1752836822,13135.562275769997,27161.223369900006,53266.9988316 2025-07-18,11:07:04.000,199,11054076,5845,0,1752836823,13135.670056729992,26699.97059748,53267.02678008 2025-07-18,11:07:05.000,199,11054052,5884,0,1752836824,13135.993399609994,30390.72588636,53266.96389600001 2025-07-18,11:07:06.000,199,11054067,6284,0,1752836825,13136.377369279995,29006.34019653,53266.88703768 2025-07-18,11:07:07.000,199,11054030,4965,0,1752836826,13136.828702049992,28544.586935879997,53266.9289604 2025-07-18,11:07:08.000,199,11053977,6284,0,1752836827,13137.266562199999,28544.262675899998,53266.90799904 2025-07-18,11:07:09.000,199,11053977,6284,0,1752836828,13137.65053187,29928.105582720003,53266.9988316 2025-07-18,11:07:10.000,199,11053945,5365,0,1752836829,13138.041237849997,32696.073361560004,53266.95690888 2025-07-18,11:07:11.000,199,11054001,6324,0,1752836830,13138.330899179993,27159.52452957,53267.01280584001 2025-07-18,11:07:12.000,199,11053964,5645,0,1752836831,13138.613824199994,30850.329162359994,53267.06171568001 2025-07-18,11:07:13.000,199,11053993,6245,0,1752836832,13138.89001291,33618.501365970005,53267.138574000004 2025-07-18,11:07:14.000,199,11053995,6324,0,1752836833,13139.152729000001,25314.104590350005,53267.16652248 2025-07-18,11:07:15.000,199,11054005,6245,0,1752836834,13139.408708779993,32695.95352635,53267.271329279996 2025-07-18,11:07:16.000,199,11053989,6284,0,1752836835,13139.631007009993,30389.069340810005,53267.36914896001 2025-07-18,11:07:17.000,199,11053984,5965,0,1752836836,13139.833096309994,26236.842756480008,53267.35517472 2025-07-18,11:07:18.000,199,11054045,6045,0,1752836837,13139.974558819995,27620.742056339994,53267.45998152 2025-07-18,11:07:19.000,199,11053998,4885,0,1752836838,13139.785942139999,29005.113647909995,53267.5228656 2025-07-18,11:07:20.000,199,11054030,5845,0,1752836839,13139.597325459988,28082.805478709997,53267.57177544 2025-07-18,11:07:21.000,199,11054041,6284,0,1752836840,13139.651215939994,29005.818560910004,53267.66959512 2025-07-18,11:07:22.000,199,11053988,5765,0,1752836841,13139.853305239994,26699.18109492,53267.65562088001 2025-07-18,11:07:23.000,199,11054017,6084,0,1752836842,13140.08907609,31774.533547529994,53267.711517840005 2025-07-18,11:07:24.000,199,11053885,6284,0,1752836843,13140.156439189996,28083.799406039994,53267.72549208 2025-07-18,11:07:25.000,199,11053897,6165,0,1752836844,13140.156439189996,28545.20725932,53267.809337520004 2025-07-18,11:07:26.000,199,11054009,6245,0,1752836845,13140.08907609,28545.242504969996,53267.879208720005 2025-07-18,11:07:27.000,199,11054004,5725,0,1752836846,13139.96108619999,28545.19316106,53267.98401552 2025-07-18,11:07:28.000,199,11053934,5525,0,1752836847,13139.765733209999,32697.462040169994,53268.00497688 2025-07-18,11:07:29.000,199,11054011,6605,0,1752836848,13139.671424869994,32235.997793849994,53267.997989760006 2025-07-18,11:07:30.000,199,11054052,5684,0,1752836849,13139.664688559998,29467.755098940004,53268.00497688 2025-07-18,11:07:31.000,199,11053994,5805,0,1752836850,13139.657952249989,28083.644325179994,53268.00497688 2025-07-18,11:07:32.000,199,11053989,6365,0,1752836851,13139.698370109989,30390.373429860003,53268.03292536 2025-07-18,11:07:33.000,199,11053965,6205,0,1752836852,13139.745524279999,29006.206263059998,53267.99100264001 2025-07-18,11:07:34.000,199,11053993,5965,0,1752836853,13139.651215939994,31313.252578590007,53267.92113144001 2025-07-18,11:07:35.000,199,11054015,6324,0,1752836854,13139.455862950002,32236.131727319997,53267.97004128001 2025-07-18,11:07:36.000,199,11054009,6205,0,1752836855,13139.334609370002,31313.738968560006,53267.879208720005 2025-07-18,11:07:37.000,199,11054017,6045,0,1752836856,13139.159465309996,29007.059207790007,53267.88619584 2025-07-18,11:07:38.000,199,11054074,5965,0,1752836857,13139.098838519996,30391.261620239995,53267.74645344 2025-07-18,11:07:39.000,199,11053955,6324,0,1752836858,13139.004530179991,27623.047121850002,53267.774401919996 2025-07-18,11:07:40.000,199,11053983,5445,0,1752836859,13138.91022184,27622.941384899998,53267.74645344 2025-07-18,11:07:41.000,199,11054016,5645,0,1752836860,13138.91022184,30391.148834160005,53267.67658224 2025-07-18,11:07:42.000,199,11053978,5845,0,1752836861,13138.93043077,27161.589924660002,53267.57177544 2025-07-18,11:07:43.000,199,11054046,5285,0,1752836862,13139.038211729996,29929.874914350003,53267.55081408 2025-07-18,11:07:44.000,199,11054012,5445,0,1752836863,13139.139256379996,33159.49021689,53267.57177544 2025-07-18,11:07:45.000,199,11054016,5965,0,1752836864,13139.172937930001,30852.66947352,53267.543826960005 2025-07-18,11:07:46.000,199,11053969,6405,0,1752836865,13139.112311140001,25316.177034570006,53267.592736800005 2025-07-18,11:07:47.000,199,11053996,5805,0,1752836866,13139.071893280001,28545.714796679997,53267.439020159996 2025-07-18,11:07:48.000,199,11054021,5725,0,1752836867,13139.044948039991,27622.77220578,53267.52985272 2025-07-18,11:07:49.000,199,11054007,5325,0,1752836868,13138.9506397,28545.284799750007,53267.5228656 2025-07-18,11:07:50.000,199,11054024,5725,0,1752836869,13138.937167079996,33619.904142839994,53267.45998152 2025-07-18,11:07:51.000,199,11054010,5805,0,1752836870,13138.93043077,26699.18814405,53267.439020159996 2025-07-18,11:07:52.000,199,11054086,5044,0,1752836871,13138.89001291,30389.74605729,53267.425045920005 2025-07-18,11:07:53.000,199,11054019,6245,0,1752836872,13138.916958149995,25775.822605349997,53267.41107168 2025-07-18,11:07:54.000,199,11054057,6324,0,1752836873,13138.84959505,32234.884031309994,53267.376136080005 2025-07-18,11:07:55.000,199,11053959,6165,0,1752836874,13138.70813254,32235.081406950005,53267.36914896001 2025-07-18,11:07:56.000,199,11053971,5445,0,1752836875,13138.68792361,30389.731959030003,53267.36216184 2025-07-18,11:07:57.000,199,11054057,6124,0,1752836876,13138.593615269994,28083.10154217,53267.271329279996 2025-07-18,11:07:58.000,199,11053995,6124,0,1752836877,13138.64076943999,30390.035071620005,53267.36914896001 2025-07-18,11:07:59.000,199,11054017,6525,0,1752836878,13138.74181408999,29005.959543510005,53267.376136080005 2025-07-18,11:08:00.000,199,11053922,5725,0,1752836879,13138.815913499995,31312.794385140005,53267.34120048 2025-07-18,11:08:01.000,199,11053997,6245,0,1752836880,13138.86306766999,28083.172033470008,53267.34818760001 2025-07-18,11:08:02.000,199,11053999,5245,0,1752836881,13138.86306766999,37771.84876197,53267.41805880001 2025-07-18,11:08:03.000,199,11054011,6324,0,1752836882,13138.86980398,34080.85380267,53267.376136080005 2025-07-18,11:08:04.000,199,11054027,6124,0,1752836883,13139.004530179991,32235.412716060004,53267.41805880001 2025-07-18,11:08:05.000,199,11053994,5725,0,1752836884,13139.119047449996,30851.435875769996,53267.36216184 2025-07-18,11:08:06.000,199,11054061,6124,0,1752836885,13139.193146860001,28083.291868679997,53267.473955760004 2025-07-18,11:08:07.000,199,11053980,5605,0,1752836886,13139.139256379996,29467.409691570007,53267.494917120006 2025-07-18,11:08:08.000,199,11054030,5925,0,1752836887,13138.916958149995,32696.961551939996,53267.53683984001 2025-07-18,11:08:09.000,199,11054020,5085,0,1752836888,13138.64750575,27160.469112990002,53267.606711039996 2025-07-18,11:08:10.000,199,11054012,5925,0,1752836889,13138.465625379999,31773.920273220006,53267.5578012 2025-07-18,11:08:11.000,199,11054059,6324,0,1752836890,13138.404998589998,27621.432871080004,53267.5578012 2025-07-18,11:08:12.000,199,11054015,6124,0,1752836891,13138.431943829994,27159.982723020003,53267.59972392 2025-07-18,11:08:13.000,199,11053996,5684,0,1752836892,13138.526252169999,29466.8528103,53267.57177544 2025-07-18,11:08:14.000,199,11053968,5884,0,1752836893,13138.573406339994,34542.007887269996,53267.543826960005 2025-07-18,11:08:15.000,199,11053975,6045,0,1752836894,13138.499306929989,25776.196209240006,53267.55081408 2025-07-18,11:08:16.000,199,11053985,6084,0,1752836895,13138.485834309999,31774.00486278,53267.50190424 2025-07-18,11:08:17.000,199,11054003,6284,0,1752836896,13138.445416449998,30389.964580319996,53267.52985272 2025-07-18,11:08:18.000,199,11053977,6124,0,1752836897,13138.479097999989,30851.442924899995,53267.44600728001 2025-07-18,11:08:19.000,199,11054057,6365,0,1752836898,13138.573406339994,29006.086427849994,53267.50190424 2025-07-18,11:08:20.000,199,11054032,5684,0,1752836899,13138.68118729999,31313.048153819997,53267.41107168 2025-07-18,11:08:21.000,199,11054079,6365,0,1752836900,13138.78896826,31313.203234679997,53267.40408456 2025-07-18,11:08:22.000,199,11053915,6165,0,1752836901,13138.88327659999,29006.48117913,53267.35517472 2025-07-18,11:08:23.000,199,11054051,6045,0,1752836902,13138.98432124999,27161.13173121,53267.39709744001 2025-07-18,11:08:24.000,199,11054036,5765,0,1752836903,13139.018002799996,23008.954490789998,53267.33421336 2025-07-18,11:08:25.000,199,11053994,5884,0,1752836904,13139.139256379996,31774.991740979996,53267.306264880004 2025-07-18,11:08:26.000,199,11054096,5725,0,1752836905,13139.260509959997,26699.808467490002,53267.32023912001 2025-07-18,11:08:27.000,199,11054036,5684,0,1752836906,13139.368290919992,30390.493265070007,53267.27831640001 2025-07-18,11:08:28.000,199,11054072,5765,0,1752836907,13139.428917709993,28544.798409780007,53267.35517472 2025-07-18,11:08:29.000,199,11054042,6165,0,1752836908,13139.462599259998,30390.07031727,53267.29927776001 2025-07-18,11:08:30.000,199,11053973,6405,0,1752836909,13139.435654020002,29928.500333999997,53267.313252 2025-07-18,11:08:31.000,199,11054013,6365,0,1752836910,13139.334609370002,31312.36438821,53267.271329279996 2025-07-18,11:08:32.000,199,11054045,6084,0,1752836911,13139.247037339992,28543.92431766,53267.22241944 2025-07-18,11:08:33.000,199,11054021,6205,0,1752836912,13139.112311140001,32234.693704799996,53267.23639368 2025-07-18,11:08:34.000,199,11054016,6005,0,1752836913,13138.99105756,30389.076389940004,53267.1735096 2025-07-18,11:08:35.000,199,11053960,5805,0,1752836914,13139.03147542,28543.480222469996,53267.1735096 2025-07-18,11:08:36.000,199,11054072,5565,0,1752836915,13139.233564720002,32234.087479619993,53267.21543232 2025-07-18,11:08:37.000,199,11054060,5845,0,1752836916,13139.361554609997,33617.99382860999,53267.07568992 2025-07-18,11:08:38.000,199,11053999,5445,0,1752836917,13139.428917709993,29927.055262349997,53267.06171568001 2025-07-18,11:08:39.000,199,11054044,5884,0,1752836918,13139.415445090002,29004.40873491,53267.07568992 2025-07-18,11:08:40.000,199,11054058,5205,0,1752836919,13139.260509959997,29465.802489930007,53267.0687028 2025-07-18,11:08:41.000,199,11054032,5884,0,1752836920,13139.125783759991,28543.205306400007,53266.96389600001 2025-07-18,11:08:42.000,199,11054011,5285,0,1752836921,13139.01126649,25313.69574081,53266.98485736001 2025-07-18,11:08:43.000,199,11054013,6324,0,1752836922,13138.99105756,35924.82867024001,53266.94992176 2025-07-18,11:08:44.000,199,11054016,5044,0,1752836923,13139.044948039991,27158.847813090004,53266.873063440005 2025-07-18,11:08:45.000,199,11053964,4845,0,1752836924,13139.125783759991,29927.153950170003,53266.824153600006 2025-07-18,11:08:46.000,199,11054061,5285,0,1752836925,13139.125783759991,31311.321116969993,53266.71235968 2025-07-18,11:08:47.000,199,11054071,5085,0,1752836926,13139.058420659996,34540.97871429,53266.67742408001 2025-07-18,11:08:48.000,199,11054030,5765,0,1752836927,13138.91022184,28543.409731170002,53266.64248848 2025-07-18,11:08:49.000,199,11054102,5085,0,1752836928,13138.78896826,31773.010935450002,53266.4747976 2025-07-18,11:08:50.000,199,11053914,6165,0,1752836929,13138.68118729999,33618.68464335,53266.43986200001 2025-07-18,11:08:51.000,199,11054057,5525,0,1752836930,13138.532988479994,29928.028042289996,53266.34902944 2025-07-18,11:08:52.000,199,11054042,5925,0,1752836931,13138.445416449998,28082.502366119996,53266.321080960006 2025-07-18,11:08:53.000,199,11054074,5205,0,1752836932,13138.384789659998,28082.43892395,53266.28614536 2025-07-18,11:08:54.000,199,11054050,5845,0,1752836933,13138.357844419988,30850.632274949996,53266.25819688 2025-07-18,11:08:55.000,199,11053915,5525,0,1752836934,13138.256799770003,27159.771249120007,53266.17435144001 2025-07-18,11:08:56.000,199,11053974,4845,0,1752836935,13137.872830100001,32234.63731176,53266.153390080006 2025-07-18,11:08:57.000,199,11054098,5765,0,1752836936,13137.40802471,29005.268728769996,53266.02762192001 2025-07-18,11:08:58.000,199,11054055,5325,0,1752836937,13136.835438360002,28544.262675899998,53266.01364768 2025-07-18,11:08:59.000,199,11054009,6445,0,1752836938,13136.3908419,28083.115640429998,53265.915828000005 2025-07-18,11:09:00.000,199,11054089,6165,0,1752836939,13136.20896153,32696.891060640002,53265.915828000005 2025-07-18,11:09:01.000,199,11054017,6245,0,1752836940,13136.12138949999,26699.096505359994,53265.88787952001 2025-07-18,11:09:02.000,199,11053965,6205,0,1752836941,13135.865409719998,29467.367396789996,53265.818008320006 2025-07-18,11:09:03.000,199,11053990,5765,0,1752836942,13135.602693629997,32235.652386479996,53265.748137120005 2025-07-18,11:09:04.000,199,11054108,5845,0,1752836943,13135.366922779991,29928.93738006,53265.72717576 2025-07-18,11:09:05.000,199,11054016,4605,0,1752836944,13135.218723959995,29467.733951550006,53265.7760856 2025-07-18,11:09:06.000,199,11054028,5485,0,1752836945,13135.09073407,32236.07533428,53265.71320152 2025-07-18,11:09:07.000,199,11054034,5005,0,1752836946,13135.158097169995,27622.497289709994,53265.650317440006 2025-07-18,11:09:08.000,199,11054028,5565,0,1752836947,13135.346713849991,29006.474130000002,53265.60140760001 2025-07-18,11:09:09.000,199,11054054,6205,0,1752836948,13135.28608705999,24854.219349150007,53265.66429168 2025-07-18,11:09:10.000,199,11053936,5684,0,1752836949,13134.713500709993,29929.74803001,53265.66429168 2025-07-18,11:09:11.000,199,11054081,6324,0,1752836950,13134.201541149996,23009.680551180005,53265.57345912001 2025-07-18,11:09:12.000,199,11054090,5525,0,1752836951,13133.696317899994,29008.229363370003,53265.55948488 2025-07-18,11:09:13.000,199,11054041,6525,0,1752836952,13133.157413100002,32238.634168470002,53265.51057504 2025-07-18,11:09:14.000,199,11054016,4885,0,1752836953,13132.113285049993,30855.348142920004,53265.44070384 2025-07-18,11:09:15.000,199,11054000,4765,0,1752836954,13131.251037369999,27164.698590989996,53265.34288416 2025-07-18,11:09:16.000,199,11054025,5165,0,1752836955,13130.880540320002,29932.673418959996,53265.2520516 2025-07-18,11:09:17.000,199,11054069,5325,0,1752836956,13130.51677958,26241.135676649996,53265.13327056 2025-07-18,11:09:18.000,199,11054060,5565,0,1752836957,13130.22711824999,31315.825511040006,53265.10532208 2025-07-18,11:09:19.000,199,11053977,6685,0,1752836958,13130.058710499994,32699.541533519994,53265.04942512001 2025-07-18,11:09:20.000,199,11054117,6245,0,1752836959,13129.998083709994,26239.725850650007,53265.028463760005 2025-07-18,11:09:21.000,199,11054006,5684,0,1752836960,13130.018292639994,27161.907135510002,53265.00051528001 2025-07-18,11:09:22.000,199,11054102,5645,0,1752836961,13129.957665849994,33620.524466279996,53264.88173424001 2025-07-18,11:09:23.000,199,11054012,4925,0,1752836962,13129.802730719988,30851.87292183,53264.81885016 2025-07-18,11:09:24.000,199,11054031,6124,0,1752836963,13129.789258099998,27622.039096260007,53264.790901680004 2025-07-18,11:09:25.000,199,11054011,6245,0,1752836964,13129.890302749998,28083.1085913,53264.7280176 2025-07-18,11:09:26.000,199,11054031,5405,0,1752836965,13130.099128359994,26237.55471861,53264.6581464 2025-07-18,11:09:27.000,199,11054009,6165,0,1752836966,13130.240590869995,28544.431855019997,53264.63718504001 2025-07-18,11:09:28.000,199,11054030,5805,0,1752836967,13130.36858075999,32696.785323689997,53264.53237824 2025-07-18,11:09:29.000,199,11053990,6124,0,1752836968,13130.691923639992,27621.679590629996,53264.51840400001 2025-07-18,11:09:30.000,199,11053846,5044,0,1752836969,13131.022002829988,30389.569829040003,53264.46250704 2025-07-18,11:09:31.000,199,11054031,6284,0,1752836970,13131.197146889994,28543.9102194,53264.39263584 2025-07-18,11:09:32.000,199,11053984,5125,0,1752836971,13131.399236189995,25314.15393426,53264.287829040004 2025-07-18,11:09:33.000,199,11053981,6245,0,1752836972,13131.480071909995,27159.432890879994,53264.28084192001 2025-07-18,11:09:34.000,199,11053996,5765,0,1752836973,13131.042211759988,25314.386555549994,53264.141099520006 2025-07-18,11:09:35.000,199,11053951,6365,0,1752836974,13130.563933749996,24854.050170029994,53264.13411240001 2025-07-18,11:09:36.000,199,11054041,6084,0,1752836975,13130.16649145999,31313.999786369997,53263.903537440005 2025-07-18,11:09:37.000,199,11054126,5765,0,1752836976,13130.159755149994,33159.99070512,53263.88257608 2025-07-18,11:09:38.000,199,11054023,6405,0,1752836977,13130.46962540999,30852.97258611,53263.72885944001 2025-07-18,11:09:39.000,199,11054109,6405,0,1752836978,13130.819913530002,38696.137736699995,53263.72885944001 2025-07-18,11:09:40.000,199,11053918,6005,0,1752836979,13131.069156999998,28084.38448383,53263.63103976001 2025-07-18,11:09:41.000,199,11053968,5845,0,1752836980,13131.43291774,35004.36032397,53263.62405264 2025-07-18,11:09:42.000,199,11053990,5805,0,1752836981,13131.870777889992,32235.4691091,53263.645014 2025-07-18,11:09:43.000,199,11054033,6084,0,1752836982,13132.274956489993,28544.023005480005,53263.686936720005 2025-07-18,11:09:44.000,199,11054008,5725,0,1752836983,13132.598299369994,26236.737019530003,53263.66597536 2025-07-18,11:09:45.000,199,11053983,6124,0,1752836984,13132.91490594,31311.328166100007,53263.638026880006 2025-07-18,11:09:46.000,199,11054037,6165,0,1752836985,13133.319084540002,27620.171076810002,53263.5751428 2025-07-18,11:09:47.000,199,11053986,5845,0,1752836986,13133.82430778999,27158.55879876,53263.59610416 2025-07-18,11:09:48.000,199,11053966,5725,0,1752836987,13134.369948899992,30849.229498080007,53263.56116856001 2025-07-18,11:09:49.000,199,11054014,5925,0,1752836988,13134.908853699999,29003.407758450005,53263.568155680005 2025-07-18,11:09:50.000,199,11053925,6284,0,1752836989,13135.387131709991,30848.707862459996,53263.58212992001 2025-07-18,11:09:51.000,199,11054087,6284,0,1752836990,13136.000135919989,31771.453077719998,53263.60309128 2025-07-18,11:09:52.000,199,11054033,6245,0,1752836991,13136.42452344999,25312.779353909995,53263.617065520004 2025-07-18,11:09:53.000,199,11054008,5565,0,1752836992,13137.003846109998,29926.582970639996,53263.638026880006 2025-07-18,11:09:54.000,199,11054050,5965,0,1752836993,13137.63032294,29004.077425800002,53263.70789808001 2025-07-18,11:09:55.000,199,11054019,5565,0,1752836994,13138.209645599993,29004.479226209995,53263.75680792001 2025-07-18,11:09:56.000,199,11054005,6405,0,1752836995,13138.76202301999,32234.306002650002,53263.87558896001 2025-07-18,11:09:57.000,199,11053967,5405,0,1752836996,13139.395236160002,28543.825629839994,53263.854627600005 2025-07-18,11:09:58.000,199,11054030,4925,0,1752836997,13140.075603469995,34080.402658349994,53263.91751168001 2025-07-18,11:09:59.000,199,11054015,5725,0,1752836998,13140.607771959993,30389.879990760004,53263.96642152001 2025-07-18,11:10:00.000,199,11053889,6084,0,1752836999,13140.890696979994,25315.253598540003,53264.08520256001 2025-07-18,11:10:01.000,199,11053843,5405,0,1752837000,13140.991741629994,33158.750058239995,53264.21795784 2025-07-18,11:10:02.000,199,11054056,6084,0,1752837001,13140.809861259993,31774.991740979996,53264.29481616 2025-07-18,11:10:03.000,199,11054025,5325,0,1752837002,13140.621244579997,29007.023962139996,53264.38564872 2025-07-18,11:10:04.000,199,11053948,5044,0,1752837003,13140.311374320001,28084.84267728,53264.44154568 2025-07-18,11:10:05.000,199,11054076,4885,0,1752837004,13140.02171298999,30853.61405694,53264.51840400001 2025-07-18,11:10:06.000,199,11054026,5845,0,1752837005,13139.934140959995,29931.221298179997,53264.644172160006 2025-07-18,11:10:07.000,199,11053981,6165,0,1752837006,13139.84656893,32238.302859360003,53264.67910776 2025-07-18,11:10:08.000,199,11053988,5765,0,1752837007,13139.772469519994,29931.559656419995,53264.77692744 2025-07-18,11:10:09.000,199,11053992,5205,0,1752837008,13139.651215939994,32238.535480649996,53264.91666984 2025-07-18,11:10:10.000,199,11054076,5965,0,1752837009,13139.375027230002,26701.73992911,53264.95160544001 2025-07-18,11:10:11.000,199,11053961,6124,0,1752837010,13138.98432124999,30853.987660829996,53265.03545088 2025-07-18,11:10:12.000,199,11054078,5125,0,1752837011,13138.553197409994,29469.496234050006,53265.14025768001 2025-07-18,11:10:13.000,199,11054033,6284,0,1752837012,13138.142282499997,31314.711748500005,53265.15423192 2025-07-18,11:10:14.000,199,11054061,6525,0,1752837013,13137.845884859991,27623.427774869997,53265.22410312 2025-07-18,11:10:15.000,199,11054022,5965,0,1752837014,13137.58316876999,30391.36735719,53265.30096144 2025-07-18,11:10:16.000,199,11053985,5205,0,1752837015,13137.226144339998,33159.37743081,53265.30794856001 2025-07-18,11:10:17.000,199,11053980,5645,0,1752837016,13136.963428249997,29006.65740738,53265.30096144 2025-07-18,11:10:18.000,199,11053992,4965,0,1752837017,13136.693975850001,29467.63526373,53265.30794856001 2025-07-18,11:10:19.000,199,11054064,6205,0,1752837018,13136.47167762,31774.026010169997,53265.37083264 2025-07-18,11:10:20.000,199,11053951,6365,0,1752837019,13136.357160349995,31773.772241490005,53265.32890992 2025-07-18,11:10:21.000,199,11053980,5044,0,1752837020,13136.276324629995,30389.43589557,53265.293974320004 2025-07-18,11:10:22.000,199,11054063,6324,0,1752837021,13136.41105083,29466.577894229995,53265.28000008 2025-07-18,11:10:23.000,199,11053983,6365,0,1752837022,13136.55251334,33618.600053789996,53265.23807736001 2025-07-18,11:10:24.000,199,11053999,6205,0,1752837023,13136.53230441,31772.86995285,53265.30794856001 2025-07-18,11:10:25.000,199,11054001,6324,0,1752837024,13136.44473237999,30849.77228109,53265.27301296 2025-07-18,11:10:26.000,199,11053985,6365,0,1752837025,13136.336951419995,29465.421836909998,53265.16820616001 2025-07-18,11:10:27.000,199,11054021,6205,0,1752837026,13136.30326986999,27619.663539450004,53265.18916752001 2025-07-18,11:10:28.000,199,11054035,6165,0,1752837027,13136.52556809999,28542.077445600007,53265.13327056 2025-07-18,11:10:29.000,199,11054098,5965,0,1752837028,13136.835438360002,35000.765267669995,53265.04942512001 2025-07-18,11:10:30.000,199,11053947,6405,0,1752837029,13137.178990169989,25312.356406110004,53265.0075024 2025-07-18,11:10:31.000,199,11054033,5965,0,1752837030,13137.44170625999,32693.845836480003,53264.98654104 2025-07-18,11:10:32.000,199,11054029,6205,0,1752837031,13137.677477109995,29002.6675998,53264.92365696001 2025-07-18,11:10:33.000,199,11053971,6205,0,1752837032,13137.899775339996,29463.603161370003,53264.77692744 2025-07-18,11:10:34.000,199,11054052,5805,0,1752837033,13138.189436669993,28540.632373950008,53264.76994032 2025-07-18,11:10:35.000,199,11054009,5245,0,1752837034,13138.532988479994,31308.452121060007,53264.68609488001 2025-07-18,11:10:36.000,199,11054007,5245,0,1752837035,13138.86980398,30385.699856670006,53264.65115928 2025-07-18,11:10:37.000,199,11054032,5925,0,1752837036,13139.213355790002,30847.164102990006,53264.51840400001 2025-07-18,11:10:38.000,199,11053954,4925,0,1752837037,13139.657952249989,28540.71696351,53264.53237824 2025-07-18,11:10:39.000,199,11054040,5125,0,1752837038,13140.06213084999,29463.80758614,53264.406610080005 2025-07-18,11:10:40.000,199,11054022,5005,0,1752837039,13140.338319559996,32693.69780475,53264.31577752 2025-07-18,11:10:41.000,199,11054094,5925,0,1752837040,13140.513463620002,32232.87502926,53264.308790400006 2025-07-18,11:10:42.000,199,11053982,5884,0,1752837041,13140.587563029992,29003.865951900007,53264.2039836 2025-07-18,11:10:43.000,199,11053985,6565,0,1752837042,13140.702080299998,31310.94751308,53264.2039836 2025-07-18,11:10:44.000,199,11054067,6124,0,1752837043,13140.782916019998,32233.988791800002,53264.141099520006 2025-07-18,11:10:45.000,199,11053838,6084,0,1752837044,13140.883960669998,29004.75414228,53264.0991768 2025-07-18,11:10:46.000,199,11054024,5925,0,1752837045,13140.944587459999,29005.007910960005,53264.120138160004 2025-07-18,11:10:47.000,199,11054016,5285,0,1752837046,13141.025423179999,30389.393600790005,53264.03629272 2025-07-18,11:10:48.000,199,11053991,6284,0,1752837047,13141.06584104,31312.53356733,53263.96642152001 2025-07-18,11:10:49.000,199,11054058,6084,0,1752837048,13141.153413069995,27621.919261050003,53263.96642152001 2025-07-18,11:10:50.000,199,11053972,5884,0,1752837049,13141.34876606,31312.822581660002,53263.94546016001 2025-07-18,11:10:51.000,199,11054059,6284,0,1752837050,13141.672108940002,30851.414728379998,53264.04327984001 2025-07-18,11:10:52.000,199,11054012,4805,0,1752837051,13142.049342299993,24392.233467209997,53264.00834424 2025-07-18,11:10:53.000,199,11053890,5805,0,1752837052,13142.5882471,33158.13678393001,53264.00834424 2025-07-18,11:10:54.000,199,11053924,6005,0,1752837053,13143.005898319992,32235.504354749995,53263.952447280004 2025-07-18,11:10:55.000,199,11054046,6084,0,1752837054,13143.295559649989,27622.0954893,53264.071228320005 2025-07-18,11:10:56.000,199,11053989,5965,0,1752837055,13143.49764894999,30390.528510720003,53264.05725408 2025-07-18,11:10:57.000,199,11053990,5085,0,1752837056,13143.57848466999,31313.428806840006,53264.169048 2025-07-18,11:10:58.000,199,11054026,4925,0,1752837057,13143.57848466999,29929.4167209,53264.190009360005 2025-07-18,11:10:59.000,199,11054015,6445,0,1752837058,13143.423549539999,25776.964564409995,53264.22494496 2025-07-18,11:11:00.000,199,11054027,6165,0,1752837059,13143.160833449998,27622.27876668,53264.21097072001 2025-07-18,11:11:01.000,199,11054021,6525,0,1752837060,13142.817281639997,30390.119661179997,53264.238919200005 2025-07-18,11:11:02.000,199,11054013,6365,0,1752837061,13142.493938759995,32696.59499718,53264.37866160001 2025-07-18,11:11:03.000,199,11054002,4765,0,1752837062,13142.33900362999,25775.886047520005,53264.32276464 2025-07-18,11:11:04.000,199,11053991,6165,0,1752837063,13142.26490422,27621.080414580007,53264.42757144001 2025-07-18,11:11:05.000,199,11054058,4965,0,1752837064,13142.089760159994,30850.639324079995,53264.42058432001 2025-07-18,11:11:06.000,199,11053985,6284,0,1752837065,13141.665372629992,27621.256642830005,53264.46949416001 2025-07-18,11:11:07.000,199,11054034,5725,0,1752837066,13141.523910119991,32696.305982849997,53264.53936536 2025-07-18,11:11:08.000,199,11054028,5884,0,1752837067,13141.49022857,31773.560767589996,53264.58827520001 2025-07-18,11:11:09.000,199,11053993,6365,0,1752837068,13141.483492259991,23468.910223290004,53264.60923656 2025-07-18,11:11:10.000,199,11054064,5925,0,1752837069,13141.422865469991,31311.89914563,53264.58827520001 2025-07-18,11:11:11.000,199,11053964,4845,0,1752837070,13141.44981071,31772.954542410007,53264.644172160006 2025-07-18,11:11:12.000,199,11054047,5445,0,1752837071,13141.443074399991,29004.620208809996,53264.63019792 2025-07-18,11:11:13.000,199,11054018,4845,0,1752837072,13141.443074399991,30388.568852580007,53264.67212064 2025-07-18,11:11:14.000,199,11054070,4885,0,1752837073,13141.38918392,32233.883054849997,53264.623210800004 2025-07-18,11:11:15.000,199,11054063,6405,0,1752837074,13141.34202974999,28542.909242940004,53264.66513352001 2025-07-18,11:11:16.000,199,11054000,5765,0,1752837075,13141.315084509995,29004.119720579998,53264.63718504001 2025-07-18,11:11:17.000,199,11054090,5725,0,1752837076,13141.355502369996,27619.980750300005,53264.60923656 2025-07-18,11:11:18.000,199,11054047,6445,0,1752837077,13141.47001964,34540.22445738,53264.623210800004 2025-07-18,11:11:19.000,199,11053980,5245,0,1752837078,13141.544119049991,29926.70280585,53264.60224944 2025-07-18,11:11:20.000,199,11054040,5845,0,1752837079,13141.645163699992,28542.613179480002,53264.60923656 2025-07-18,11:11:21.000,199,11054070,5925,0,1752837080,13141.800098829997,27158.502405720006,53264.56731384001 2025-07-18,11:11:22.000,199,11054033,6165,0,1752837081,13141.995451819988,26235.757190460004,53264.525391120005 2025-07-18,11:11:23.000,199,11054040,6084,0,1752837082,13142.25816790999,29465.2315104,53264.46949416001 2025-07-18,11:11:24.000,199,11053999,5565,0,1752837083,13142.54782924,26697.186191130008,53264.4834684 2025-07-18,11:11:25.000,199,11054053,5245,0,1752837084,13142.830754260001,25774.476221520003,53264.44154568 2025-07-18,11:11:26.000,199,11054079,6245,0,1752837085,13143.079997729998,32233.438959659994,53264.455519920004 2025-07-18,11:11:27.000,199,11054021,6405,0,1752837086,13143.342713819999,27158.431914419998,53264.43455856 2025-07-18,11:11:28.000,199,11054032,6165,0,1752837087,13143.58522098,29926.590019769996,53264.37866160001 2025-07-18,11:11:29.000,199,11054011,5725,0,1752837088,13143.62563884,27619.917308129996,53264.4135972 2025-07-18,11:11:30.000,199,11054075,6084,0,1752837089,13143.67952931999,31310.813579609996,53264.4135972 2025-07-18,11:11:31.000,199,11053981,5245,0,1752837090,13143.61890252999,33156.12778188,53264.406610080005 2025-07-18,11:11:32.000,199,11054070,5565,0,1752837091,13143.59869359999,28081.212375329997,53264.4834684 2025-07-18,11:11:33.000,199,11053973,6445,0,1752837092,13143.57848466999,30849.15195765,53264.574300960005 2025-07-18,11:11:34.000,199,11053964,4885,0,1752837093,13143.50438526,29464.956594329997,53264.63718504001 2025-07-18,11:11:35.000,199,11054024,5884,0,1752837094,13143.275350719989,29465.0905278,53264.6581464 2025-07-18,11:11:36.000,199,11054084,5565,0,1752837095,13143.194514999988,32694.585995129994,53264.76295320001 2025-07-18,11:11:37.000,199,11054006,5884,0,1752837096,13143.288823339994,33617.35235777999,53264.76994032 2025-07-18,11:11:38.000,199,11053992,5965,0,1752837097,13143.309032269994,32233.20633837,53264.7978888 2025-07-18,11:11:39.000,199,11054022,5845,0,1752837098,13143.389867989994,25312.835746950004,53264.87474712 2025-07-18,11:11:40.000,199,11053960,5845,0,1752837099,13143.43702215999,30387.603121770007,53264.9376312 2025-07-18,11:11:41.000,199,11054038,6124,0,1752837100,13143.39660429999,32694.170096460002,53265.0075024 2025-07-18,11:11:42.000,199,11053932,5925,0,1752837101,13143.315768579989,30848.707862459996,53265.03545088 2025-07-18,11:11:43.000,199,11054003,5445,0,1752837102,13143.329241199994,31310.031126179994,53265.09833496001 2025-07-18,11:11:44.000,199,11053977,6445,0,1752837103,13143.47744001999,27619.127805569995,53265.09134784001 2025-07-18,11:11:45.000,199,11053979,6324,0,1752837104,13143.69973824999,29464.653481739995,53265.05641224 2025-07-18,11:11:46.000,199,11054012,6005,0,1752837105,13143.975926959996,32232.818636220007,53265.1123092 2025-07-18,11:11:47.000,199,11053955,6405,0,1752837106,13144.252115670002,28080.84582057,53265.1123092 2025-07-18,11:11:48.000,199,11054031,6324,0,1752837107,13144.528304379994,29926.22346501,53265.18916752001 2025-07-18,11:11:49.000,199,11053978,5085,0,1752837108,13144.99984607999,30848.96868027,53265.20314176 2025-07-18,11:11:50.000,199,11054026,5684,0,1752837109,13145.370343130002,33617.232522570004,53265.26602584001 2025-07-18,11:11:51.000,199,11053958,5845,0,1752837110,13145.666740769993,27619.88911161,53265.30794856001 2025-07-18,11:11:52.000,199,11054024,4925,0,1752837111,13145.949665789994,26697.58094241,53265.28000008 2025-07-18,11:11:53.000,199,11053919,6245,0,1752837112,13146.16522771,26697.771268919998,53265.32890992 2025-07-18,11:11:54.000,199,11054031,6205,0,1752837113,13146.340371769991,30850.44194844,53265.42672960001 2025-07-18,11:11:55.000,199,11053999,6284,0,1752837114,13146.461625349992,27159.83469129,53265.40576824001 2025-07-18,11:11:56.000,199,11053996,6005,0,1752837115,13146.434680109996,33619.22037723,53265.461665200004 2025-07-18,11:11:57.000,199,11053888,5965,0,1752837116,13146.596351549997,25776.323093579995,53265.53852352 2025-07-18,11:11:58.000,199,11053991,5605,0,1752837117,13146.643505719992,30390.267692909998,53265.51756216 2025-07-18,11:11:59.000,199,11053970,5245,0,1752837118,13146.784968229993,29006.544621299996,53265.64333032001 2025-07-18,11:12:00.000,199,11054032,5525,0,1752837119,13146.933167049989,28545.587912339994,53265.65730456 2025-07-18,11:12:01.000,199,11053990,4965,0,1752837120,13146.960112289999,29930.163928680005,53265.699227280005 2025-07-18,11:12:02.000,199,11054005,6525,0,1752837121,13147.007266459994,30391.938336720006,53265.76211136001 2025-07-18,11:12:03.000,199,11054010,5765,0,1752837122,13147.067893249994,26239.754047170005,53265.80403408 2025-07-18,11:12:04.000,199,11053980,5165,0,1752837123,13147.14199266,26239.768145430004,53265.92281512 2025-07-18,11:12:05.000,199,11053969,5445,0,1752837124,13147.23630099999,30391.966533240004,53266.034609040005 2025-07-18,11:12:06.000,199,11054016,4845,0,1752837125,13147.38449982,32237.174998560004,53266.097493119996 2025-07-18,11:12:07.000,199,11054024,5965,0,1752837126,13147.552907569996,24855.058195620004,53266.11146736 2025-07-18,11:12:08.000,199,11054018,5605,0,1752837127,13147.701106389992,29468.6150928,53266.202299920005 2025-07-18,11:12:09.000,199,11054069,6405,0,1752837128,13147.822359969992,29929.881963480002,53266.32806808 2025-07-18,11:12:10.000,199,11054063,6245,0,1752837129,13147.930140930002,30852.563736569995,53266.28614536 2025-07-18,11:12:11.000,199,11054025,6165,0,1752837130,13147.997504029998,30852.51439266,53266.34902944 2025-07-18,11:12:12.000,199,11053987,6205,0,1752837131,13148.071603439988,28084.06022385,53266.43986200001 2025-07-18,11:12:13.000,199,11054034,5725,0,1752837132,13148.165911779994,30390.655395060006,53266.42588776 2025-07-18,11:12:14.000,199,11054017,6565,0,1752837133,13148.132230229989,30390.317036819994,53266.50274608 2025-07-18,11:12:15.000,199,11054037,6124,0,1752837134,13148.199593329999,24392.325105900003,53266.48178472001 2025-07-18,11:12:16.000,199,11054015,6205,0,1752837135,13148.27369273999,31773.800438010003,53266.44684912 2025-07-18,11:12:17.000,199,11053991,6324,0,1752837136,13148.165911779994,29466.67658205,53266.45383624 2025-07-18,11:12:18.000,199,11053937,6245,0,1752837137,13148.260220119999,30850.43489931,53266.52370744 2025-07-18,11:12:19.000,199,11053861,5565,0,1752837138,13148.27369273999,28082.12876223,53266.488771840006 2025-07-18,11:12:20.000,199,11054047,6245,0,1752837139,13148.27369273999,33618.022025130005,53266.53069456001 2025-07-18,11:12:21.000,199,11053993,6124,0,1752837140,13148.138966539998,30388.15295391,53266.57960440001 2025-07-18,11:12:22.000,199,11054051,6205,0,1752837141,13147.916668309997,29465.132822579995,53266.57960440001 2025-07-18,11:12:23.000,199,11054038,5805,0,1752837142,13147.748260560002,30387.603121770007,53266.50973320001 2025-07-18,11:12:24.000,199,11054066,5525,0,1752837143,13147.519226019991,27619.184198610004,53266.52370744 2025-07-18,11:12:25.000,199,11054082,5684,0,1752837144,13147.391236129995,25312.151981339994,53266.432874879996 2025-07-18,11:12:26.000,199,11054075,6405,0,1752837145,13147.168937899994,23005.035174510005,53266.55165592 2025-07-18,11:12:27.000,199,11053993,6284,0,1752837146,13147.000530149999,30385.995920129993,53266.4747976 2025-07-18,11:12:28.000,199,11054070,5725,0,1752837147,13146.919694429998,27156.211438469996,53266.49575896 2025-07-18,11:12:29.000,199,11053873,5405,0,1752837148,13146.926430739994,29462.552840999997,53266.48178472001 2025-07-18,11:12:30.000,199,11053863,6365,0,1752837149,13146.859067639998,31769.133913950005,53266.418900640005 2025-07-18,11:12:31.000,199,11054043,5405,0,1752837150,13146.690659890002,32230.400784629994,53266.36300368001 2025-07-18,11:12:32.000,199,11054086,5765,0,1752837151,13146.542461069992,32230.295047680003,53266.27915824 2025-07-18,11:12:33.000,199,11054007,5245,0,1752837152,13146.279744979991,26694.23260566,53266.25819688 2025-07-18,11:12:34.000,199,11053955,6124,0,1752837153,13145.95640209999,23926.166138999994,53266.21627416 2025-07-18,11:12:35.000,199,11054016,4685,0,1752837154,13145.740840179998,23464.666647029997,53266.1603772 2025-07-18,11:12:36.000,199,11054037,6284,0,1752837155,13145.639795529998,33152.6314134,53266.06255752 2025-07-18,11:12:37.000,199,11053908,5725,0,1752837156,13145.646531839993,29000.57400819,53266.06255752 2025-07-18,11:12:38.000,199,11054057,5645,0,1752837157,13145.680213389998,29000.56695906,53265.9507636 2025-07-18,11:12:39.000,199,11053962,6045,0,1752837158,13145.734103869989,25771.205425199994,53265.90884088001 2025-07-18,11:12:40.000,199,11053993,5365,0,1752837159,13145.814939589989,24848.580045149996,53265.78307272 2025-07-18,11:12:41.000,199,11054069,6205,0,1752837160,13145.98334734,24848.6857821,53265.818008320006 2025-07-18,11:12:42.000,199,11054069,6245,0,1752837161,13146.171964019995,30384.95969802,53265.67826592 2025-07-18,11:12:43.000,199,11054043,6165,0,1752837162,13146.502043209992,27155.915375009994,53265.60140760001 2025-07-18,11:12:44.000,199,11054011,6324,0,1752837163,13146.744550369993,29462.82070794,53265.55249776001 2025-07-18,11:12:45.000,199,11054100,5605,0,1752837164,13147.000530149999,33153.70288116,53265.47563944001 2025-07-18,11:12:46.000,199,11054005,6405,0,1752837165,13147.17567420999,32692.407813960002,53265.55249776001 2025-07-18,11:12:47.000,199,11054023,6124,0,1752837166,13147.3036641,27617.61224262,53265.46865232 2025-07-18,11:12:48.000,199,11053976,5684,0,1752837167,13147.44512661,32231.007009809997,53265.50358792001 2025-07-18,11:12:49.000,199,11054026,5245,0,1752837168,13147.660688529992,33153.780421589996,53265.45467808001 2025-07-18,11:12:50.000,199,11054083,6045,0,1752837169,13147.856041519997,29463.229557479994,53265.46865232 2025-07-18,11:12:51.000,199,11054042,4725,0,1752837170,13148.017712959998,30386.158050119993,53265.37781976 2025-07-18,11:12:52.000,199,11053967,6324,0,1752837171,13148.159175469998,27618.246664320002,53265.43371672001 2025-07-18,11:12:53.000,199,11053922,5845,0,1752837172,13148.206329639994,31770.501445169997,53265.53852352 2025-07-18,11:12:54.000,199,11053940,5765,0,1752837173,13148.300637979999,27157.1348745,53265.46865232 2025-07-18,11:12:55.000,199,11054010,5725,0,1752837174,13148.37473738999,30847.960654680006,53265.531536400005 2025-07-18,11:12:56.000,199,11054065,6124,0,1752837175,13148.40168263,27157.198316669994,53265.58743336 2025-07-18,11:12:57.000,199,11053999,6324,0,1752837176,13148.46230942,27157.339299269996,53265.57345912001 2025-07-18,11:12:58.000,199,11054075,5445,0,1752837177,13148.529672519995,31770.95258949,53265.62236896001 2025-07-18,11:12:59.000,199,11054042,5165,0,1752837178,13148.69808026999,29002.99185978,53265.6363432 2025-07-18,11:13:00.000,199,11054046,5684,0,1752837179,13148.711552889996,29464.364467410007,53265.62236896001 2025-07-18,11:13:01.000,199,11053972,4925,0,1752837180,13148.812597539996,21621.579969840008,53265.60140760001 2025-07-18,11:13:02.000,199,11054048,5645,0,1752837181,13148.839542779991,32693.88108213,53265.650317440006 2025-07-18,11:13:03.000,199,11053884,4965,0,1752837182,13148.913642189997,31309.82670141,53265.62236896001 2025-07-18,11:13:04.000,199,11054045,5525,0,1752837183,13149.048368390002,33616.576953480006,53265.74115000001 2025-07-18,11:13:05.000,199,11053996,5645,0,1752837184,13149.041632079992,31771.297996859998,53265.71320152 2025-07-18,11:13:06.000,199,11054048,4925,0,1752837185,13149.102258869993,31771.488323369995,53265.79005984001 2025-07-18,11:13:07.000,199,11054041,6405,0,1752837186,13149.189830900003,25312.701813480002,53265.8808924 2025-07-18,11:13:08.000,199,11053986,5125,0,1752837187,13149.257193999998,32694.437963400007,53265.87390528 2025-07-18,11:13:09.000,199,11053997,6645,0,1752837188,13149.203303519993,32694.65648643,53265.85993104001 2025-07-18,11:13:10.000,199,11053960,5845,0,1752837189,13149.169621970002,25774.51146717,53265.90185376 2025-07-18,11:13:11.000,199,11054018,5884,0,1752837190,13149.108995180002,36847.17208509,53265.99967344 2025-07-18,11:13:12.000,199,11054017,6124,0,1752837191,13149.183094589993,28081.593028350006,53266.01364768 2025-07-18,11:13:13.000,199,11053980,5925,0,1752837192,13149.304348169993,27159.024041340002,53266.12544160001 2025-07-18,11:13:14.000,199,11054022,5645,0,1752837193,13149.338029719998,26236.29292434,53266.1603772 2025-07-18,11:13:15.000,199,11053995,6205,0,1752837194,13149.418865439999,31772.587987649997,53266.2302484 2025-07-18,11:13:16.000,199,11053877,6124,0,1752837195,13149.526646399994,28543.092520320002,53266.31409384001 2025-07-18,11:13:17.000,199,11054045,5845,0,1752837196,13149.75568093999,29926.991820180003,53266.35601656 2025-07-18,11:13:18.000,199,11054024,5725,0,1752837197,13150.031869649996,30388.244592600007,53266.44684912 2025-07-18,11:13:19.000,199,11054027,6405,0,1752837198,13150.308058360002,26697.59504067,53266.52370744 2025-07-18,11:13:20.000,199,11053940,5725,0,1752837199,13150.557301829998,33618.120712949996,53266.57960440001 2025-07-18,11:13:21.000,199,11053998,5725,0,1752837200,13150.82001792,31772.905198499997,53266.62851424001 2025-07-18,11:13:22.000,199,11054025,5925,0,1752837201,13151.09620662999,29927.66148753,53266.69838544001 2025-07-18,11:13:23.000,199,11054022,5765,0,1752837202,13151.352186409997,23930.170044839993,53266.79620512001 2025-07-18,11:13:24.000,199,11053990,5725,0,1752837203,13151.520594159992,33618.818576820006,53266.90799904 2025-07-18,11:13:25.000,199,11053946,5805,0,1752837204,13151.689001909988,22084.926333869997,53267.03376720001 2025-07-18,11:13:26.000,199,11054034,5725,0,1752837205,13151.884354899994,25775.921293170002,53267.15254824001 2025-07-18,11:13:27.000,199,11054114,5605,0,1752837206,13152.20096147,29466.810515520003,53267.21543232 2025-07-18,11:13:28.000,199,11054030,6045,0,1752837207,13152.504095420001,24853.17607791,53267.306264880004 2025-07-18,11:13:29.000,199,11054019,5525,0,1752837208,13152.840910919993,31773.624209760004,53267.34120048 2025-07-18,11:13:30.000,199,11054022,5805,0,1752837209,13153.25856214,28544.107595039997,53267.473955760004 2025-07-18,11:13:31.000,199,11054053,6324,0,1752837210,13153.669477049996,29928.267712710003,53267.6276724 2025-07-18,11:13:32.000,199,11054015,6284,0,1752837211,13154.046710410003,29005.578890489996,53267.86523448 2025-07-18,11:13:33.000,199,11053956,5925,0,1752837212,13154.309426499989,29005.614136139993,53267.99100264001 2025-07-18,11:13:34.000,199,11053996,5925,0,1752837213,13154.605824139995,29467.036087679997,53268.214590480005 2025-07-18,11:13:35.000,199,11053991,6205,0,1752837214,13154.747286649996,26698.906178849997,53268.22856472 2025-07-18,11:13:36.000,199,11054041,6165,0,1752837215,13154.902221780001,30389.91523641,53268.47311392001 2025-07-18,11:13:37.000,199,11054059,6045,0,1752837216,13155.023475360002,29928.46508835,53268.62683056 2025-07-18,11:13:38.000,199,11054004,5884,0,1752837217,13155.077365839992,29467.127726370003,53268.75958584001 2025-07-18,11:13:39.000,199,11053976,5925,0,1752837218,13155.063893220002,27621.503362379997,53268.885354000005 2025-07-18,11:13:40.000,199,11053985,6205,0,1752837219,13155.104311080002,24853.310011380003,53269.01112216 2025-07-18,11:13:41.000,199,11054015,6405,0,1752837220,13154.80117713,30389.534583390006,53269.13689032 2025-07-18,11:13:42.000,199,11053965,6445,0,1752837221,13154.47109793999,32234.996817389998,53269.26265848001 2025-07-18,11:13:43.000,199,11054031,6165,0,1752837222,13154.302690189994,32234.996817389998,53269.339516800006 2025-07-18,11:13:44.000,199,11053999,6205,0,1752837223,13154.309426499989,31312.406682989997,53269.507207680006 2025-07-18,11:13:45.000,199,11054006,5645,0,1752837224,13154.262272329994,31773.83568366,53269.57009176 2025-07-18,11:13:46.000,199,11053983,6324,0,1752837225,13154.208381849989,25776.125717939998,53269.71682128001 2025-07-18,11:13:47.000,199,11054063,6284,0,1752837226,13154.262272329994,29928.514432259995,53269.81464096001 2025-07-18,11:13:48.000,199,11054046,5725,0,1752837227,13154.363316979994,28544.368412850003,53269.88451216001 2025-07-18,11:13:49.000,199,11054011,6605,0,1752837228,13154.464361629995,27621.573853680005,53269.989318960004 2025-07-18,11:13:50.000,199,11053934,5645,0,1752837229,13154.626033069995,36387.42077736001,53270.09412576 2025-07-18,11:13:51.000,199,11054029,6084,0,1752837230,13154.861803920001,24853.225421819996,53270.25482952 2025-07-18,11:13:52.000,199,11054023,6124,0,1752837231,13154.956112259992,32234.96862087,53270.35963632 2025-07-18,11:13:53.000,199,11054000,5645,0,1752837232,13155.050420599997,24853.133783130004,53270.42950752 2025-07-18,11:13:54.000,199,11054045,6165,0,1752837233,13155.239037279993,29005.311023550006,53270.55527568001 2025-07-18,11:13:55.000,199,11054038,5605,0,1752837234,13155.407445029989,29927.943452730004,53270.67405672001 2025-07-18,11:13:56.000,199,11054002,5525,0,1752837235,13155.683633739995,28543.719892890003,53270.75091504001 2025-07-18,11:13:57.000,199,11054022,5805,0,1752837236,13156.00024031,25775.540640150008,53270.91860592001 2025-07-18,11:13:58.000,199,11053984,5684,0,1752837237,13156.121493890001,29466.50740293,53271.03039984 2025-07-18,11:13:59.000,199,11054047,6405,0,1752837238,13156.364001050002,28082.44597308,53271.17712936001 2025-07-18,11:14:00.000,199,11054080,5684,0,1752837239,13156.491990939998,30388.998849509997,53271.31687176 2025-07-18,11:14:01.000,199,11054058,5965,0,1752837240,13156.774915959999,28082.14286049,53271.498536880004 2025-07-18,11:14:02.000,199,11054045,6084,0,1752837241,13157.07804991,28543.480222469996,53271.547446720004 2025-07-18,11:14:03.000,199,11053982,5805,0,1752837242,13157.320557070001,29927.569848839994,53271.70116336 2025-07-18,11:14:04.000,199,11053987,6405,0,1752837243,13157.657372569993,29004.824633580007,53271.86885424 2025-07-18,11:14:05.000,199,11053991,6565,0,1752837244,13157.872934489998,30388.857866909995,53271.96667392 2025-07-18,11:14:06.000,199,11053950,5684,0,1752837245,13158.142386889995,29927.407718849994,53272.17628752 2025-07-18,11:14:07.000,199,11054032,5845,0,1752837246,13158.29058570999,30850.1035902,53272.336991280004 2025-07-18,11:14:08.000,199,11054037,5925,0,1752837247,13158.405102979996,26236.75111779,53272.525643520006 2025-07-18,11:14:09.000,199,11054051,6405,0,1752837248,13158.452257149991,26698.412739749998,53272.623463200005 2025-07-18,11:14:10.000,199,11053987,6324,0,1752837249,13158.546565489996,26237.23750776,53272.78416696001 2025-07-18,11:14:11.000,199,11054038,5565,0,1752837250,13158.654346449992,30389.59802556,53272.92390936 2025-07-18,11:14:12.000,199,11053979,6284,0,1752837251,13158.876644679993,31312.300946040006,53273.10557448 2025-07-18,11:14:13.000,199,11054056,5765,0,1752837252,13159.166306009989,28082.974657829996,53273.23832976001 2025-07-18,11:14:14.000,199,11054003,6605,0,1752837253,13159.45596734,31773.84273279,53273.461917600005 2025-07-18,11:14:15.000,199,11054010,5605,0,1752837254,13159.732156049991,30851.139812309993,53273.58768576 2025-07-18,11:14:16.000,199,11053955,6205,0,1752837255,13159.940981660002,30851.06227188,53273.699479680006 2025-07-18,11:14:17.000,199,11053958,5845,0,1752837256,13160.122862030003,29466.923301600007,53273.86018344001 2025-07-18,11:14:18.000,199,11053981,6245,0,1752837257,13160.378841809994,29928.380498790008,53274.083771280006 2025-07-18,11:14:19.000,199,11054007,6324,0,1752837258,13160.48662276999,30851.259647519997,53274.202552320006 2025-07-18,11:14:20.000,199,11054039,5405,0,1752837259,13160.64829420999,29467.184119409998,53274.3353076 2025-07-18,11:14:21.000,199,11054025,6245,0,1752837260,13160.69544838,29467.296905490002,53274.38421744 2025-07-18,11:14:22.000,199,11054065,6205,0,1752837261,13160.70892099999,30390.176054220006,53274.516972720005 2025-07-18,11:14:23.000,199,11054059,6565,0,1752837262,13160.71565731,29928.923281800002,53274.74754768001 2025-07-18,11:14:24.000,199,11054032,5925,0,1752837263,13160.74933885999,28544.918244989996,53274.8593416 2025-07-18,11:14:25.000,199,11054009,6324,0,1752837264,13160.75607517,27160.941404700003,53274.9292128 2025-07-18,11:14:26.000,199,11054019,6405,0,1752837265,13160.83691089,30851.957511390006,53275.04799384 2025-07-18,11:14:27.000,199,11054060,5565,0,1752837266,13160.937955540001,28545.066276719997,53275.15280064 2025-07-18,11:14:28.000,199,11054032,5925,0,1752837267,13161.119835910002,31313.358315539997,53275.16677488 2025-07-18,11:14:29.000,199,11054081,6645,0,1752837268,13161.207407939997,34081.664452619996,53275.27856880001 2025-07-18,11:14:30.000,199,11054026,5725,0,1752837269,13161.362343069988,31774.93534794,53275.37638848001 2025-07-18,11:14:31.000,199,11054008,6084,0,1752837270,13161.416233549993,27622.786304039997,53275.41132408 2025-07-18,11:14:32.000,199,11054082,5165,0,1752837271,13161.490332959998,30391.19112894,53275.523118000005 2025-07-18,11:14:33.000,199,11054065,6485,0,1752837272,13161.470124029998,29929.938356519997,53275.70478312001 2025-07-18,11:14:34.000,199,11053987,5525,0,1752837273,13161.409497239998,26239.00683939,53275.77465432 2025-07-18,11:14:35.000,199,11054056,5405,0,1752837274,13161.396024619993,29007.15789561,53275.83055128001 2025-07-18,11:14:36.000,199,11053989,6084,0,1752837275,13161.396024619993,30391.233423719998,53275.96330656 2025-07-18,11:14:37.000,199,11053999,6245,0,1752837276,13161.463387719989,32698.18810056,53275.97029368001 2025-07-18,11:14:38.000,199,11054008,6005,0,1752837277,13161.598113919994,30852.796357860003,53276.1519588 2025-07-18,11:14:39.000,199,11054002,6124,0,1752837278,13161.74631273999,30391.473094140005,53276.27772696 2025-07-18,11:14:40.000,199,11053990,4925,0,1752837279,13161.89451156,32236.984672050006,53276.38253376001 2025-07-18,11:14:41.000,199,11054057,6165,0,1752837280,13161.961874659995,30852.84570177,53276.45240496001 2025-07-18,11:14:42.000,199,11054068,5805,0,1752837281,13162.022501449996,25316.41670499,53276.62009584001 2025-07-18,11:14:43.000,199,11054064,5605,0,1752837282,13162.083128239996,29930.029995210003,53276.6759928 2025-07-18,11:14:44.000,199,11054026,6045,0,1752837283,13162.042710379996,32698.265640989994,53276.78778672001 2025-07-18,11:14:45.000,199,11053998,5565,0,1752837284,13161.8540937,29468.509355849994,53276.90656776001 2025-07-18,11:14:46.000,199,11054039,6045,0,1752837285,13161.70589487999,29929.980651300008,53276.99740032 2025-07-18,11:14:47.000,199,11054074,5645,0,1752837286,13161.544223439989,26239.02093765,53277.12316848001 2025-07-18,11:14:48.000,199,11053999,5965,0,1752837287,13161.456651409993,28545.869877539997,53277.214001039996 2025-07-18,11:14:49.000,199,11054004,5925,0,1752837288,13161.288243659998,33620.95446321,53277.33976920001 2025-07-18,11:14:50.000,199,11053976,5725,0,1752837289,13161.153517459992,31313.97863898,53277.437588880006 2025-07-18,11:14:51.000,199,11054038,5485,0,1752837290,13160.803229339996,28545.630207120004,53277.45855024001 2025-07-18,11:14:52.000,199,11054032,5565,0,1752837291,13160.479886459994,33159.17300604,53277.57034416 2025-07-18,11:14:53.000,199,11054046,5765,0,1752837292,13160.345160259989,29006.749046070006,53277.73104792 2025-07-18,11:14:54.000,199,11054003,6165,0,1752837293,13160.49335908,27622.539584490005,53277.79393200001 2025-07-18,11:14:55.000,199,11054070,5605,0,1752837294,13160.823438269996,32697.469089299993,53277.821880480005 2025-07-18,11:14:56.000,199,11054012,5725,0,1752837295,13161.234353179992,28545.03103107,53277.91271304001 2025-07-18,11:14:57.000,199,11054009,6165,0,1752837296,13161.66547701999,29928.965576579998,53278.087391040004 2025-07-18,11:14:58.000,199,11054046,5925,0,1752837297,13162.083128239996,29929.021969620007,53278.19219784 2025-07-18,11:14:59.000,199,11054015,6324,0,1752837298,13162.480570530002,29467.621165470002,53278.24110768 2025-07-18,11:15:00.000,199,11053995,6245,0,1752837299,13162.790440789999,28083.58793214,53278.30399176 2025-07-18,11:15:01.000,199,11054007,6165,0,1752837300,13163.059893189995,29929.10655918,53278.47866976 2025-07-18,11:15:02.000,199,11054063,5965,0,1752837301,13163.302400349996,30390.507363330005,53278.660334880005 2025-07-18,11:15:03.000,199,11053950,5925,0,1752837302,13163.491017029992,30852.02095356,53278.73020608001 2025-07-18,11:15:04.000,199,11054034,5965,0,1752837303,13163.632479539992,29929.360327860006,53278.842 2025-07-18,11:15:05.000,199,11054024,5925,0,1752837304,13163.800887289988,29006.706751289996,53278.93283256 2025-07-18,11:15:06.000,199,11054023,6284,0,1752837305,13163.848041459998,31313.724870299993,53279.03065224 2025-07-18,11:15:07.000,199,11054004,5925,0,1752837306,13163.915404559993,31313.844705509997,53279.163407520005 2025-07-18,11:15:08.000,199,11054058,5884,0,1752837307,13163.888459319998,33159.21530082,53279.212317360005 2025-07-18,11:15:09.000,199,11054014,6045,0,1752837308,13163.915404559993,23931.734951699997,53279.32411128001 2025-07-18,11:15:10.000,199,11054074,6005,0,1752837309,13164.157911719994,33620.4821715,53279.33808552 2025-07-18,11:15:11.000,199,11054052,5965,0,1752837310,13164.51493615,29929.451966549997,53279.53372488 2025-07-18,11:15:12.000,199,11054029,6165,0,1752837311,13164.797861170002,29929.58590002,53279.561673359996 2025-07-18,11:15:13.000,199,11054080,5765,0,1752837312,13165.148149289998,25777.408659599998,53279.65250592 2025-07-18,11:15:14.000,199,11054013,6205,0,1752837313,13165.46475585999,29468.643289319996,53279.764299840004 2025-07-18,11:15:15.000,199,11054028,5925,0,1752837314,13165.707263019991,33621.15888798,53279.73635136001 2025-07-18,11:15:16.000,199,11054079,6165,0,1752837315,13165.889143389992,35005.4952339,53279.84814528 2025-07-18,11:15:17.000,199,11054001,6565,0,1752837316,13166.010396969992,29007.820513829996,53280.01583616 2025-07-18,11:15:18.000,199,11054099,6045,0,1752837317,13166.037342210002,29930.71376082,53280.0298104 2025-07-18,11:15:19.000,199,11054036,5925,0,1752837318,13166.172068409993,26239.81044021,53280.15557856 2025-07-18,11:15:20.000,199,11054106,5884,0,1752837319,13166.192277339993,27623.991705270004,53280.23243688 2025-07-18,11:15:21.000,199,11054029,6284,0,1752837320,13166.151859479993,27162.604999379997,53280.26038536001 2025-07-18,11:15:22.000,199,11053998,5525,0,1752837321,13166.057551140002,29930.833596030003,53280.316282320004 2025-07-18,11:15:23.000,199,11054022,5765,0,1752837322,13165.983451729997,32237.569749839997,53280.44903760001 2025-07-18,11:15:24.000,199,11054026,5965,0,1752837323,13165.868934459992,28084.948414230006,53280.483973200004 2025-07-18,11:15:25.000,199,11054027,6405,0,1752837324,13165.808307669991,27623.533511820002,53280.504934560005 2025-07-18,11:15:26.000,199,11054021,6165,0,1752837325,13165.821780289996,31775.999766570007,53280.60974136 2025-07-18,11:15:27.000,199,11053988,5565,0,1752837326,13165.835252910001,26239.535524139996,53280.63768984 2025-07-18,11:15:28.000,199,11053992,5925,0,1752837327,13165.828516599991,33160.16693337,53280.70756104 2025-07-18,11:15:29.000,199,11054004,5165,0,1752837328,13165.808307669991,26700.922230030003,53280.73550952 2025-07-18,11:15:30.000,199,11054085,6284,0,1752837329,13165.875670770001,30391.917189329994,53280.75647088 2025-07-18,11:15:31.000,199,11054096,5765,0,1752837330,13166.044078519997,28085.068249439995,53280.819354960004 2025-07-18,11:15:32.000,199,11054053,5405,0,1752837331,13166.252904129993,29007.862808610007,53280.88223904001 2025-07-18,11:15:33.000,199,11054066,5965,0,1752837332,13166.401102949989,29007.919201650002,53280.93114888001 2025-07-18,11:15:34.000,199,11054034,4845,0,1752837333,13166.367421399998,28085.230379429995,53280.96608448 2025-07-18,11:15:35.000,199,11054032,4925,0,1752837334,13166.279849369988,30853.571762160005,53281.008007200006 2025-07-18,11:15:36.000,199,11054025,5445,0,1752837335,13166.104705309997,31314.895025880003,53281.11980112001 2025-07-18,11:15:37.000,199,11054124,5085,0,1752837336,13165.848725529991,30391.973582370003,53281.11980112001 2025-07-18,11:15:38.000,199,11054048,5005,0,1752837337,13165.700526709996,29469.08033538,53281.224607920005 2025-07-18,11:15:39.000,199,11054001,6445,0,1752837338,13165.518646339995,32237.026966830002,53281.224607920005 2025-07-18,11:15:40.000,199,11054053,5525,0,1752837339,13165.47149217,23932.150850370002,53281.224607920005 2025-07-18,11:15:41.000,199,11054056,4805,0,1752837340,13165.42433799999,29468.474110199997,53281.25954352 2025-07-18,11:15:42.000,199,11054025,6284,0,1752837341,13165.437810619995,31313.97158985,53281.28749200001 2025-07-18,11:15:43.000,199,11054032,5005,0,1752837342,13165.37044752,27623.025974460004,53281.28749200001 2025-07-18,11:15:44.000,199,11054132,5005,0,1752837343,13165.417601689995,27623.07531837,53281.32941472 2025-07-18,11:15:45.000,199,11054075,5245,0,1752837344,13165.39065645,29007.30592734,53281.28749200001 2025-07-18,11:15:46.000,199,11054083,5285,0,1752837345,13165.35023859,28084.736940329996,53281.322427600004 2025-07-18,11:15:47.000,199,11054132,4845,0,1752837346,13165.28287548999,29930.361304320002,53281.33640184001 2025-07-18,11:15:48.000,199,11054057,5325,0,1752837347,13165.316557039994,27623.54761008,53281.36435032001 2025-07-18,11:15:49.000,199,11053998,5005,0,1752837348,13165.276139179994,29468.91820539,53281.40627304 2025-07-18,11:15:50.000,199,11054065,6324,0,1752837349,13165.32329334999,32698.441869240007,53281.42024728 2025-07-18,11:15:51.000,199,11053882,5165,0,1752837350,13165.40412906999,29007.355271249995,53281.3573632 2025-07-18,11:15:52.000,199,11053884,5725,0,1752837351,13165.42433799999,34543.770169769996,53281.42024728 2025-07-18,11:15:53.000,199,11053970,5645,0,1752837352,13165.437810619995,30852.775210470005,53281.37832456 2025-07-18,11:15:54.000,199,11054032,5925,0,1752837353,13165.47149217,31314.084375930004,53281.40627304 2025-07-18,11:15:55.000,199,11054101,6084,0,1752837354,13165.40412906999,32236.702706850003,53281.38531168001 2025-07-18,11:15:56.000,199,11054021,6165,0,1752837355,13165.38392013999,28084.20825558,53281.441208640004 2025-07-18,11:15:57.000,199,11054056,5125,0,1752837356,13165.276139179994,32236.315004699994,53281.36435032001 2025-07-18,11:15:58.000,199,11053997,5205,0,1752837357,13165.188567149999,28083.799406039994,53281.3573632 2025-07-18,11:15:59.000,199,11054062,6045,0,1752837358,13165.148149289998,29928.94442919,53281.38531168001 2025-07-18,11:16:00.000,199,11054050,5125,0,1752837359,13165.148149289998,25315.11261594,53281.30146624 2025-07-18,11:16:01.000,199,11054010,6005,0,1752837360,13165.208776079999,28544.502346320005,53281.38531168001 2025-07-18,11:16:02.000,199,11054068,5725,0,1752837361,13165.276139179994,28083.016952610007,53281.392298800005 2025-07-18,11:16:03.000,199,11054031,6284,0,1752837362,13165.309820729999,27621.595001070003,53281.294479120006 2025-07-18,11:16:04.000,199,11053962,5725,0,1752837363,13165.195303459994,30389.689664250007,53281.294479120006 2025-07-18,11:16:05.000,199,11053853,5245,0,1752837364,13165.053840949993,28082.671545239995,53281.30845336 2025-07-18,11:16:06.000,199,11054021,6165,0,1752837365,13164.831542719992,29005.120697039994,53281.23858216 2025-07-18,11:16:07.000,199,11054036,4885,0,1752837366,13164.683343899997,27159.454038270007,53281.26653064001 2025-07-18,11:16:08.000,199,11054078,5125,0,1752837367,13164.602508179996,24852.506410560003,53281.21063368 2025-07-18,11:16:09.000,199,11054106,6084,0,1752837368,13164.55535401,30850.08949194,53281.20364656 2025-07-18,11:16:10.000,199,11054024,5645,0,1752837369,13164.49472722,27620.65746678,53281.18967232 2025-07-18,11:16:11.000,199,11054008,4765,0,1752837370,13164.602508179996,21623.003894099995,53281.13377536 2025-07-18,11:16:12.000,199,11054086,6045,0,1752837371,13164.669871279992,26236.800461699997,53281.105826880004 2025-07-18,11:16:13.000,199,11053952,5884,0,1752837372,13164.730498069992,27621.122709360003,53281.13377536 2025-07-18,11:16:14.000,199,11054020,5725,0,1752837373,13164.770915929992,34080.550690079996,53281.04992992001 2025-07-18,11:16:15.000,199,11053967,5405,0,1752837374,13164.777652240002,29928.387547920007,53281.02198144 2025-07-18,11:16:16.000,199,11054002,4965,0,1752837375,13164.703552829997,26698.913227979996,53281.0429428 2025-07-18,11:16:17.000,199,11053973,6485,0,1752837376,13164.602508179996,28082.868920880006,53281.02896856001 2025-07-18,11:16:18.000,199,11054017,6205,0,1752837377,13164.49472722,25775.93539143,53281.008007200006 2025-07-18,11:16:19.000,199,11054034,6284,0,1752837378,13164.31284685,29005.452006149993,53280.96608448 2025-07-18,11:16:20.000,199,11053953,6005,0,1752837379,13164.002976589989,27159.940428240006,53280.96608448 2025-07-18,11:16:21.000,199,11054092,5925,0,1752837380,13163.504489649997,34541.55674294999,53280.92416176 2025-07-18,11:16:22.000,199,11054093,5325,0,1752837381,13163.08683842999,28543.896121140002,53280.91717464 2025-07-18,11:16:23.000,199,11054078,5925,0,1752837382,13162.763495549989,30850.688667990005,53280.80538072 2025-07-18,11:16:24.000,199,11054006,5684,0,1752837383,13162.507515769998,28543.691696370006,53280.83332920001 2025-07-18,11:16:25.000,199,11054021,6284,0,1752837384,13162.352580639992,26698.102578029997,53280.74249664001 2025-07-18,11:16:26.000,199,11053983,5165,0,1752837385,13162.312162779992,30850.159983239995,53280.651664080004 2025-07-18,11:16:27.000,199,11053968,5925,0,1752837386,13162.312162779992,25775.13883974,53280.74948376 2025-07-18,11:16:28.000,199,11053974,5765,0,1752837387,13162.278481230001,30388.667540399998,53280.66563832001 2025-07-18,11:16:29.000,199,11054020,5085,0,1752837388,13162.325635399997,28081.945484850003,53280.58179288 2025-07-18,11:16:30.000,199,11054038,5925,0,1752837389,13162.285217539997,29927.471161020003,53280.53288304 2025-07-18,11:16:31.000,199,11054008,5645,0,1752837390,13162.298690160002,29466.161995560004,53280.54685728001 2025-07-18,11:16:32.000,199,11054005,6084,0,1752837391,13162.298690160002,30388.759179090004,53280.49096032 2025-07-18,11:16:33.000,199,11054049,6124,0,1752837392,13162.285217539997,34079.40168189,53280.52589592001 2025-07-18,11:16:34.000,199,11054023,6165,0,1752837393,13162.258272300001,29004.366440130005,53280.44903760001 2025-07-18,11:16:35.000,199,11053936,5725,0,1752837394,13162.298690160002,28081.600077480005,53280.46301184 2025-07-18,11:16:36.000,199,11053881,6124,0,1752837395,13162.312162779992,25774.64540064,53280.414102 2025-07-18,11:16:37.000,199,11054046,5765,0,1752837396,13162.446888979997,31772.39061201,53280.3442308 2025-07-18,11:16:38.000,199,11054007,6124,0,1752837397,13162.541197320003,29465.654458200006,53280.30929520001 2025-07-18,11:16:39.000,199,11054075,6245,0,1752837398,13162.534461009993,30388.413771720006,53280.24641112 2025-07-18,11:16:40.000,199,11054116,5684,0,1752837399,13162.487306839997,27620.34025593,53280.25339824 2025-07-18,11:16:41.000,199,11054087,6165,0,1752837400,13162.332371709992,27158.819616570006,53280.17653992 2025-07-18,11:16:42.000,199,11054108,5725,0,1752837401,13162.285217539997,28542.7823586,53280.21147552001 2025-07-18,11:16:43.000,199,11053991,6284,0,1752837402,13162.177436580001,26696.995864619996,53280.14160432001 2025-07-18,11:16:44.000,199,11054041,5445,0,1752837403,13162.07639193,24851.484286709994,53280.050771760005 2025-07-18,11:16:45.000,199,11054010,5765,0,1752837404,13162.04944668999,33616.93645911,53280.050771760005 2025-07-18,11:16:46.000,199,11053982,5605,0,1752837405,13161.93492942,30387.314107440005,53280.0298104 2025-07-18,11:16:47.000,199,11054075,6245,0,1752837406,13161.73284012,23928.266779740006,53280.01583616 2025-07-18,11:16:48.000,199,11054087,6365,0,1752837407,13161.550959749999,28541.739087359994,53279.85513240001 2025-07-18,11:16:49.000,199,11053952,6205,0,1752837408,13161.261298420002,29464.477253489997,53279.86211952 2025-07-18,11:16:50.000,199,11054033,5085,0,1752837409,13160.89753768,31309.840799669997,53279.80622256001 2025-07-18,11:16:51.000,199,11054043,6205,0,1752837410,13160.911010299991,27618.979773839994,53279.79224832 2025-07-18,11:16:52.000,199,11053964,5845,0,1752837411,13160.991846019991,29925.610190699997,53279.75731272001 2025-07-18,11:16:53.000,199,11054021,5085,0,1752837412,13161.126572219997,27618.718956030003,53279.74333848 2025-07-18,11:16:54.000,199,11054004,4845,0,1752837413,13161.301716280002,30386.70788226,53279.596608960004 2025-07-18,11:16:55.000,199,11054123,6284,0,1752837414,13161.416233549993,31770.543739949993,53279.5756476 2025-07-18,11:16:56.000,199,11053879,5405,0,1752837415,13161.503805579989,23927.55481761,53279.67346728 2025-07-18,11:16:57.000,199,11054019,5165,0,1752837416,13161.544223439989,33154.492383720004,53279.6804544 2025-07-18,11:16:58.000,199,11054102,5725,0,1752837417,13161.483596649989,28079.675664990005,53279.63853168001 2025-07-18,11:16:59.000,199,11054017,5565,0,1752837418,13161.436442479993,28540.787454809994,53279.60359608 2025-07-18,11:17:00.000,199,11054011,5245,0,1752837419,13161.348870449998,25772.495415989993,53279.54071200001 2025-07-18,11:17:01.000,199,11054096,5965,0,1752837420,13161.429706169998,27156.394715849994,53279.54071200001 2025-07-18,11:17:02.000,199,11054011,6765,0,1752837421,13161.537487129994,27617.717979570007,53279.47084080001 2025-07-18,11:17:03.000,199,11054003,5405,0,1752837422,13161.68568594999,28540.470243959993,53279.5057764 2025-07-18,11:17:04.000,199,11054045,5485,0,1752837423,13161.81367584,29924.60921424,53279.40795672 2025-07-18,11:17:05.000,199,11054005,6165,0,1752837424,13161.89451156,29002.047276359997,53279.40096960001 2025-07-18,11:17:06.000,199,11053994,6045,0,1752837425,13161.921456799995,32692.816663499994,53279.40795672 2025-07-18,11:17:07.000,199,11053948,5805,0,1752837426,13161.982083589995,32692.75322133,53279.428918080004 2025-07-18,11:17:08.000,199,11054021,5325,0,1752837427,13162.110073479991,36383.36047848,53279.34507264 2025-07-18,11:17:09.000,199,11053942,6005,0,1752837428,13162.123546099996,23004.414851070003,53279.366034 2025-07-18,11:17:10.000,199,11053950,5125,0,1752837429,13162.157227650001,22543.077489090007,53279.30314992001 2025-07-18,11:17:11.000,199,11054042,4885,0,1752837430,13162.278481230001,27156.514551059998,53279.261227200004 2025-07-18,11:17:12.000,199,11054000,5725,0,1752837431,13162.339108020002,28079.217471540003,53279.20533024001 2025-07-18,11:17:13.000,199,11053933,6405,0,1752837432,13162.561406250003,29924.63036163,53279.19834312 2025-07-18,11:17:14.000,199,11054084,5765,0,1752837433,13162.736550309994,28540.646472210006,53279.31013704 2025-07-18,11:17:15.000,199,11054054,4965,0,1752837434,13162.851067579999,31770.240627360006,53279.27520144001 2025-07-18,11:17:16.000,199,11054005,6565,0,1752837435,13162.689396139998,31308.945560160006,53279.282188560006 2025-07-18,11:17:17.000,199,11054116,5925,0,1752837436,13162.581615179988,29924.989867259996,53279.26821432 2025-07-18,11:17:18.000,199,11054083,6365,0,1752837437,13162.608560419998,28079.668615860006,53279.20533024001 2025-07-18,11:17:19.000,199,11054087,6365,0,1752837438,13162.608560419998,32231.77536498,53279.24725296 2025-07-18,11:17:20.000,199,11054073,6245,0,1752837439,13162.696132449993,29002.406781989994,53279.30314992001 2025-07-18,11:17:21.000,199,11054025,5325,0,1752837440,13162.803913409989,32231.986838879995,53279.380008240005 2025-07-18,11:17:22.000,199,11053973,5645,0,1752837441,13162.94537591999,26234.51654358,53279.35904688 2025-07-18,11:17:23.000,199,11054100,4965,0,1752837442,13163.160937839995,30386.757226169997,53279.366034 2025-07-18,11:17:24.000,199,11054067,6324,0,1752837443,13163.349554519991,26696.058330329994,53279.37302112001 2025-07-18,11:17:25.000,199,11054043,6485,0,1752837444,13163.524698579997,30386.975749200006,53279.331098400005 2025-07-18,11:17:26.000,199,11054003,6565,0,1752837445,13163.571852749992,29925.680682000006,53279.35904688 2025-07-18,11:17:27.000,199,11053976,5925,0,1752837446,13163.659424780002,27619.141903829994,53279.35904688 2025-07-18,11:17:28.000,199,11054036,4965,0,1752837447,13163.652688469992,29926.089531539998,53279.40096960001 2025-07-18,11:17:29.000,199,11053999,5684,0,1752837448,13163.612270609992,29465.027085630005,53279.41494384 2025-07-18,11:17:30.000,199,11054084,5684,0,1752837449,13163.531434889992,31771.89717291,53279.4359052 2025-07-18,11:17:31.000,199,11054078,5725,0,1752837450,13163.383236069996,30849.419824590004,53279.38699536 2025-07-18,11:17:32.000,199,11054064,5765,0,1752837451,13163.3360819,31310.75718657,53279.449879440006 2025-07-18,11:17:33.000,199,11054022,5565,0,1752837452,13163.241773559996,31772.157990720007,53279.40096960001 2025-07-18,11:17:34.000,199,11054009,6284,0,1752837453,13163.09357474,28081.233522719995,53279.366034 2025-07-18,11:17:35.000,199,11054021,5965,0,1752837454,13163.120519979995,30849.278841990003,53279.40795672 2025-07-18,11:17:36.000,199,11054065,6045,0,1752837455,13163.15420153,29926.575921509997,53279.47084080001 2025-07-18,11:17:37.000,199,11054022,5565,0,1752837456,13163.241773559996,29926.611167159994,53279.4359052 2025-07-18,11:17:38.000,199,11054017,6205,0,1752837457,13163.322609279996,33617.46514386,53279.37302112001 2025-07-18,11:17:39.000,199,11054065,6445,0,1752837458,13163.369763449991,29465.22446127,53279.33808552 2025-07-18,11:17:40.000,199,11054026,5684,0,1752837459,13163.356290830001,27619.839767700003,53279.35205976001 2025-07-18,11:17:41.000,199,11053983,6445,0,1752837460,13163.410181309991,33156.05024144999,53279.393982479996 2025-07-18,11:17:42.000,199,11054040,5925,0,1752837461,13163.511225959992,23928.985791,53279.41494384 2025-07-18,11:17:43.000,199,11054040,5725,0,1752837462,13163.605534299997,30387.899185229995,53279.366034 2025-07-18,11:17:44.000,199,11054039,6245,0,1752837463,13163.672897399993,28081.120736640005,53279.40795672 2025-07-18,11:17:45.000,199,11054018,6205,0,1752837464,13163.760469430003,27619.755178139996,53279.4359052 2025-07-18,11:17:46.000,199,11054020,5925,0,1752837465,13163.827832529998,27619.790423790007,53279.40096960001 2025-07-18,11:17:47.000,199,11054039,6084,0,1752837466,13163.854777769993,24390.26675994,53279.4359052 2025-07-18,11:17:48.000,199,11053966,5925,0,1752837467,13163.787414669998,28542.48629514,53279.449879440006 2025-07-18,11:17:49.000,199,11053981,6284,0,1752837468,13163.760469430003,24851.646416699994,53279.449879440006 2025-07-18,11:17:50.000,199,11054042,6045,0,1752837469,13163.666161089997,31310.61620397,53279.498789280005 2025-07-18,11:17:51.000,199,11053994,5805,0,1752837470,13163.544907509997,27619.72698162,53279.48481504 2025-07-18,11:17:52.000,199,11054012,5925,0,1752837471,13163.497753340002,31771.876025520003,53279.46385368 2025-07-18,11:17:53.000,199,11054005,6124,0,1752837472,13163.437126550001,37769.529598199995,53279.449879440006 2025-07-18,11:17:54.000,199,11054036,5925,0,1752837473,13163.383236069996,29465.22446127,53279.498789280005 2025-07-18,11:17:55.000,199,11054028,5884,0,1752837474,13163.309136659991,32233.495352700003,53279.366034 2025-07-18,11:17:56.000,199,11054020,5645,0,1752837475,13163.31587297,27158.650437450007,53279.46385368 2025-07-18,11:17:57.000,199,11054035,6045,0,1752837476,13163.383236069996,29465.435935169997,53279.48481504 2025-07-18,11:17:58.000,199,11053995,6245,0,1752837477,13163.517962270002,28081.33925967,53279.58263472 2025-07-18,11:17:59.000,199,11054031,6525,0,1752837478,13163.645952159997,28081.50843879,53279.51276352 2025-07-18,11:18:00.000,199,11054012,5684,0,1752837479,13163.767205739998,27620.255666369994,53279.547699120005 2025-07-18,11:18:01.000,199,11054104,4925,0,1752837480,13163.841305149988,27620.36140332,53279.56866048001 2025-07-18,11:18:02.000,199,11054040,5925,0,1752837481,13163.861514079988,28543.226453790005,53279.55468624 2025-07-18,11:18:03.000,199,11054071,5605,0,1752837482,13163.834568839993,27620.615172000005,53279.56866048001 2025-07-18,11:18:04.000,199,11053965,6565,0,1752837483,13163.679633710002,28543.28989596,53279.561673359996 2025-07-18,11:18:05.000,199,11054060,6084,0,1752837484,13163.598797990002,29465.844784710003,53279.61058320001 2025-07-18,11:18:06.000,199,11053959,6205,0,1752837485,13163.672897399993,31311.22947828,53279.561673359996 2025-07-18,11:18:07.000,199,11053981,6525,0,1752837486,13163.713315259993,27158.89010787,53279.65949304001 2025-07-18,11:18:08.000,199,11054056,5365,0,1752837487,13163.733524189993,27158.88305874,53279.617570320006 2025-07-18,11:18:09.000,199,11054001,6205,0,1752837488,13163.787414669998,30388.399673459993,53279.63853168001 2025-07-18,11:18:10.000,199,11054086,6045,0,1752837489,13163.773942049993,32233.99584093,53279.666480160005 2025-07-18,11:18:11.000,199,11053969,6284,0,1752837490,13163.753733119993,30388.512459539998,53279.63853168001 2025-07-18,11:18:12.000,199,11054062,6005,0,1752837491,13163.619006920002,31772.53864374,53279.6804544 2025-07-18,11:18:13.000,199,11054042,6005,0,1752837492,13163.571852749992,29465.520524730004,53279.65949304001 2025-07-18,11:18:14.000,199,11054013,5125,0,1752837493,13163.329345589991,30388.1741013,53279.75731272001 2025-07-18,11:18:15.000,199,11054018,5805,0,1752837494,13163.201355699995,25774.51146717,53279.65949304001 2025-07-18,11:18:16.000,199,11054014,5845,0,1752837495,13163.11378367,31310.651449619996,53279.70840288001 2025-07-18,11:18:17.000,199,11054055,6284,0,1752837496,13163.11378367,27619.762227269995,53279.729364239996 2025-07-18,11:18:18.000,199,11054035,6284,0,1752837497,13163.059893189995,31771.981762469994,53279.63154456 2025-07-18,11:18:19.000,199,11054017,6445,0,1752837498,13162.999266399995,30387.878037839997,53279.561673359996 2025-07-18,11:18:20.000,199,11054006,6205,0,1752837499,13163.03294795,28542.373509059995,53279.70141576 2025-07-18,11:18:21.000,199,11054042,5965,0,1752837500,13163.059893189995,31771.784386829997,53279.5756476 2025-07-18,11:18:22.000,199,11054021,6485,0,1752837501,13163.1339926,26235.50342178,53279.62455744 2025-07-18,11:18:23.000,199,11054061,6445,0,1752837502,13163.14746521999,29464.970692589995,53279.54071200001 2025-07-18,11:18:24.000,199,11054084,4765,0,1752837503,13163.21482832,30387.786399150005,53279.51276352 2025-07-18,11:18:25.000,199,11054084,5845,0,1752837504,13163.261982489996,30849.173105039998,53279.5057764 2025-07-18,11:18:26.000,199,11054082,4725,0,1752837505,13163.342818209996,29926.55477412,53279.596608960004 2025-07-18,11:18:27.000,199,11053931,6605,0,1752837506,13163.383236069996,30388.131806520003,53279.547699120005 2025-07-18,11:18:28.000,199,11054027,6245,0,1752837507,13163.484280719997,27158.777321789996,53279.561673359996 2025-07-18,11:18:29.000,199,11054039,6485,0,1752837508,13163.598797990002,29004.373489260004,53279.51975064001 2025-07-18,11:18:30.000,199,11054050,4805,0,1752837509,13163.652688469992,26697.76421979,53279.52673776 2025-07-18,11:18:31.000,199,11054065,6284,0,1752837510,13163.720051570002,29927.527554059998,53279.62455744 2025-07-18,11:18:32.000,199,11054035,6365,0,1752837511,13163.794150979993,26698.24356063,53279.56866048001 2025-07-18,11:18:33.000,199,11054087,5165,0,1752837512,13163.901931939989,32696.214344160006,53279.65250592 2025-07-18,11:18:34.000,199,11054007,6245,0,1752837513,13163.955822419994,27621.277790220003,53279.61058320001 2025-07-18,11:18:35.000,199,11054029,6165,0,1752837514,13163.942349799989,30389.548681650005,53279.561673359996 2025-07-18,11:18:36.000,199,11053951,6485,0,1752837515,13163.962558729989,29005.515448320002,53279.65250592 2025-07-18,11:18:37.000,199,11054070,5884,0,1752837516,13163.989503969999,32696.42581806,53279.5756476 2025-07-18,11:18:38.000,199,11053989,6565,0,1752837517,13164.029921829999,25776.012931859994,53279.65250592 2025-07-18,11:18:39.000,199,11053997,6725,0,1752837518,13164.070339689999,25314.590980320005,53279.63154456 2025-07-18,11:18:40.000,199,11053995,6645,0,1752837519,13164.050130759999,30389.61212382,53279.69442864 2025-07-18,11:18:41.000,199,11054028,6005,0,1752837520,13164.13096648,26237.25160602,53279.666480160005 2025-07-18,11:18:42.000,199,11053999,5565,0,1752837521,13164.18485695999,26237.286851669996,53279.62455744 2025-07-18,11:18:43.000,199,11054049,6284,0,1752837522,13164.30611053999,30850.984731450008,53279.666480160005 2025-07-18,11:18:44.000,199,11054109,5445,0,1752837523,13164.528408769991,30851.21735274,53279.63853168001 2025-07-18,11:18:45.000,199,11054025,6365,0,1752837524,13164.642926039996,30389.92933467,53279.6804544 2025-07-18,11:18:46.000,199,11054093,6405,0,1752837525,13164.669871279992,29928.852790499994,53279.68744152001 2025-07-18,11:18:47.000,199,11053954,5725,0,1752837526,13164.649662349992,28544.791360649993,53279.63154456 2025-07-18,11:18:48.000,199,11054101,6365,0,1752837527,13164.582299249996,28083.453998669997,53279.63154456 2025-07-18,11:18:49.000,199,11053832,6084,0,1752837528,13164.622717109996,30851.71784097,53279.67346728 2025-07-18,11:18:50.000,199,11054008,6245,0,1752837529,13164.656398660001,27160.736979930007,53279.62455744 2025-07-18,11:18:51.000,199,11054027,6284,0,1752837530,13164.777652240002,30390.26064378,53279.65949304001 2025-07-18,11:18:52.000,199,11053994,5725,0,1752837531,13165.020159399988,26237.991764670005,53279.729364239996 2025-07-18,11:18:53.000,199,11054019,6365,0,1752837532,13165.276139179994,28544.953490640008,53279.68744152001 2025-07-18,11:18:54.000,199,11053971,5645,0,1752837533,13165.53211896,31774.681579259995,53279.75731272001 2025-07-18,11:18:55.000,199,11054048,6124,0,1752837534,13165.720735639996,32236.23746427,53279.72237712 2025-07-18,11:18:56.000,199,11054040,4845,0,1752837535,13165.815043980001,26699.98469574,53279.785261200006 2025-07-18,11:18:57.000,199,11054007,6405,0,1752837536,13165.808307669991,34081.81248435,53279.785261200006 2025-07-18,11:18:58.000,199,11054052,5965,0,1752837537,13165.727471949991,30852.211280069998,53279.82718392001 2025-07-18,11:18:59.000,199,11053985,6685,0,1752837538,13165.619690989995,28545.150866280004,53279.7503256 2025-07-18,11:19:00.000,199,11053989,5525,0,1752837539,13165.51191003,29467.712804159994,53279.764299840004 2025-07-18,11:19:01.000,199,11054077,6405,0,1752837540,13165.417601689995,28083.313016069995,53279.93897784 2025-07-18,11:19:02.000,199,11054026,5845,0,1752837541,13165.397392759995,29928.528530519994,53279.80622256001 2025-07-18,11:19:03.000,199,11054086,5884,0,1752837542,13165.42433799999,29928.29590923,53279.84814528 2025-07-18,11:19:04.000,199,11053983,6565,0,1752837543,13165.437810619995,30389.42884644,53279.8201968 2025-07-18,11:19:05.000,199,11054005,5405,0,1752837544,13165.46475585999,30389.13278298,53279.85513240001 2025-07-18,11:19:06.000,199,11053994,5805,0,1752837545,13165.54559157999,29004.89512488,53279.890068 2025-07-18,11:19:07.000,199,11054047,5325,0,1752837546,13165.59274575,27159.397645229998,53279.90404224001 2025-07-18,11:19:08.000,199,11054068,5965,0,1752837547,13165.57253682,28543.473173339997,53279.834171040005 2025-07-18,11:19:09.000,199,11054052,5805,0,1752837548,13165.458019549995,33618.3674325,53279.90404224001 2025-07-18,11:19:10.000,199,11054049,6405,0,1752837549,13165.478228479995,31311.504394350006,53279.84814528 2025-07-18,11:19:11.000,199,11053992,5884,0,1752837550,13165.458019549995,30849.990804119996,53279.81320968 2025-07-18,11:19:12.000,199,11054035,6565,0,1752837551,13165.44454692999,30388.371476939996,53279.80622256001 2025-07-18,11:19:13.000,199,11054064,5845,0,1752837552,13165.40412906999,29465.40068952,53279.77128696 2025-07-18,11:19:14.000,199,11054027,6525,0,1752837553,13165.437810619995,29465.132822579995,53279.72237712 2025-07-18,11:19:15.000,199,11054014,5005,0,1752837554,13165.458019549995,27619.508458590004,53279.77827408001 2025-07-18,11:19:16.000,199,11054044,5925,0,1752837555,13165.518646339995,27157.952573579998,53279.77827408001 2025-07-18,11:19:17.000,199,11054037,6645,0,1752837556,13165.52538264999,29925.88510677,53279.80622256001 2025-07-18,11:19:18.000,199,11053983,5485,0,1752837557,13165.51191003,27618.937479059998,53279.72237712 2025-07-18,11:19:19.000,199,11053977,6445,0,1752837558,13165.54559157999,28541.407778249995,53279.79923544 2025-07-18,11:19:20.000,199,11054009,6445,0,1752837559,13165.56580050999,30847.932458159994,53279.74333848 2025-07-18,11:19:21.000,199,11053991,6605,0,1752837560,13165.579273129995,31309.01605146,53279.82718392001 2025-07-18,11:19:22.000,199,11053981,6205,0,1752837561,13165.66684515999,28540.646472210006,53279.764299840004 2025-07-18,11:19:23.000,199,11054030,6084,0,1752837562,13165.747680879991,25311.186250529994,53279.70840288001 2025-07-18,11:19:24.000,199,11054066,5125,0,1752837563,13165.841989219996,31308.459170190006,53279.715390000005 2025-07-18,11:19:25.000,199,11054009,6445,0,1752837564,13165.916088630001,25772.227549050003,53279.764299840004 2025-07-18,11:19:26.000,199,11054037,6284,0,1752837565,13165.882407079996,32230.873076339994,53279.7503256 2025-07-18,11:19:27.000,199,11054065,5684,0,1752837566,13165.761153499996,28078.709934180006,53279.72237712 2025-07-18,11:19:28.000,199,11053963,6565,0,1752837567,13165.559064199995,29462.651528820003,53279.6804544 2025-07-18,11:19:29.000,199,11054038,6045,0,1752837568,13165.33002966,25310.375600579995,53279.60359608 2025-07-18,11:19:30.000,199,11054041,5565,0,1752837569,13165.121204049989,33152.94157512,53279.60359608 2025-07-18,11:19:31.000,199,11054001,6045,0,1752837570,13164.824806409997,29461.967763210007,53279.5057764 2025-07-18,11:19:32.000,199,11054096,5805,0,1752837571,13164.602508179996,26232.387706320005,53279.561673359996 2025-07-18,11:19:33.000,199,11054093,5445,0,1752837572,13164.440836739996,29922.832833480003,53279.449879440006 2025-07-18,11:19:34.000,199,11054099,5245,0,1752837573,13164.18485695999,23925.397783830005,53279.46385368 2025-07-18,11:19:35.000,199,11054032,4965,0,1752837574,13163.915404559993,29922.635457840006,53279.40795672 2025-07-18,11:19:36.000,199,11054047,5365,0,1752837575,13163.672897399993,25770.549856109996,53279.24026584 2025-07-18,11:19:37.000,199,11054067,5365,0,1752837576,13163.288927729991,27154.435057709998,53279.21930448 2025-07-18,11:19:38.000,199,11054037,5485,0,1752837577,13162.830858649999,26692.872123570007,53279.0516136 2025-07-18,11:19:39.000,199,11053895,6365,0,1752837578,13162.386262189997,33612.49550721,53279.01667800001 2025-07-18,11:19:40.000,199,11054040,5125,0,1752837579,13161.91472049,29921.535793560004,53278.88392272 2025-07-18,11:19:41.000,199,11054020,5725,0,1752837580,13161.436442479993,29459.775483780002,53278.76514168 2025-07-18,11:19:42.000,199,11054006,6084,0,1752837581,13161.126572219997,28537.01617026,53278.660334880005 2025-07-18,11:19:43.000,199,11053982,6005,0,1752837582,13160.803229339996,32688.721118970003,53278.56251520001 2025-07-18,11:19:44.000,199,11054029,6045,0,1752837583,13160.52704062999,28998.120910950005,53278.443734160006 2025-07-18,11:19:45.000,199,11054005,6284,0,1752837584,13160.331687639999,30382.08365298,53278.26905616001 2025-07-18,11:19:46.000,199,11054057,6284,0,1752837585,13160.163279889988,29459.592206400004,53278.17123648 2025-07-18,11:19:47.000,199,11054086,5044,0,1752837586,13160.001608450002,34995.640550159995,53278.03149408001 2025-07-18,11:19:48.000,199,11054038,5884,0,1752837587,13159.718683430001,34534.45121991,53277.79393200001 2025-07-18,11:19:49.000,199,11054020,6124,0,1752837588,13159.4963852,30382.54889556,53277.64720248001 2025-07-18,11:19:50.000,199,11054018,5884,0,1752837589,13159.28755958999,28998.65664483,53277.5144472 2025-07-18,11:19:51.000,199,11053977,6405,0,1752837590,13159.179778629994,33150.643558740005,53277.42361464 2025-07-18,11:19:52.000,199,11054073,5565,0,1752837591,13159.152833389999,30382.612337729995,53277.31182072001 2025-07-18,11:19:53.000,199,11054036,6165,0,1752837592,13159.085470289989,25769.40084792,53277.2349624 2025-07-18,11:19:54.000,199,11054005,6485,0,1752837593,13159.112415529999,25769.309209230007,53277.09522000001 2025-07-18,11:19:55.000,199,11053923,6365,0,1752837594,13158.970953019998,33611.82583986,53276.96945184 2025-07-18,11:19:56.000,199,11054047,6365,0,1752837595,13158.829490509997,28998.635497440002,53276.87163216 2025-07-18,11:19:57.000,199,11053950,5925,0,1752837596,13158.708236929997,28537.276988070007,53276.766825360006 2025-07-18,11:19:58.000,199,11054049,6485,0,1752837597,13158.640873830002,24846.726123960005,53276.648044320005 2025-07-18,11:19:59.000,199,11053931,6405,0,1752837598,13158.580247040001,29460.008105069996,53276.56419888 2025-07-18,11:20:00.000,199,11054056,5165,0,1752837599,13158.566774419996,30843.956748840006,53276.42445648001 2025-07-18,11:20:01.000,199,11053979,6485,0,1752837600,13158.506147629996,28998.600251790005,53276.27772696 2025-07-18,11:20:02.000,199,11054030,6084,0,1752837601,13158.37142142999,29459.96581029,53276.263752720006 2025-07-18,11:20:03.000,199,11054006,6045,0,1752837602,13158.29732202,28075.90438044,53276.21484288001 2025-07-18,11:20:04.000,199,11054050,5044,0,1752837603,13158.27711309,33611.85403638,53276.04715200001 2025-07-18,11:20:05.000,199,11054018,6084,0,1752837604,13158.29732202,26691.878196239995,53275.977280800005 2025-07-18,11:20:06.000,199,11054015,6245,0,1752837605,13158.29058570999,29459.81777856,53275.928370960006 2025-07-18,11:20:07.000,199,11054020,5005,0,1752837606,13158.25690416,28537.276988070007,53275.75369296001 2025-07-18,11:20:08.000,199,11054051,5884,0,1752837607,13158.31079463999,28537.3545285,53275.77465432 2025-07-18,11:20:09.000,199,11054040,5925,0,1752837608,13158.37815774,23462.826824100004,53275.63491192001 2025-07-18,11:20:10.000,199,11054016,5884,0,1752837609,13158.526356559996,26230.928536410007,53275.592989200006 2025-07-18,11:20:11.000,199,11054058,5925,0,1752837610,13158.667819069997,28998.98090481,53275.46023392 2025-07-18,11:20:12.000,199,11054012,5165,0,1752837611,13158.748654789997,27615.278980589996,53275.43927256 2025-07-18,11:20:13.000,199,11054071,6485,0,1752837612,13158.944007779988,31306.097711640003,53275.37638848001 2025-07-18,11:20:14.000,199,11053996,5925,0,1752837613,13159.058525049993,26231.62640028,53275.32049152 2025-07-18,11:20:15.000,199,11053998,4965,0,1752837614,13159.213460179999,29922.480376980006,53275.257607440006 2025-07-18,11:20:16.000,199,11054030,4925,0,1752837615,13159.18651493999,28077.15912558,53275.25062032001 2025-07-18,11:20:17.000,199,11053958,6084,0,1752837616,13159.220196489994,31767.984905760008,53275.16677488 2025-07-18,11:20:18.000,199,11054070,5965,0,1752837617,13159.280823279994,28077.455189040003,53275.173762 2025-07-18,11:20:19.000,199,11054108,6084,0,1752837618,13159.40881316999,29461.54481541,53275.12485216 2025-07-18,11:20:20.000,199,11053910,5845,0,1752837619,13159.55701199,29000.43302559,53275.1038908 2025-07-18,11:20:21.000,199,11054122,6084,0,1752837620,13159.664792949996,29461.960714080007,53275.06196808001 2025-07-18,11:20:22.000,199,11053990,4925,0,1752837621,13159.718683430001,27155.450132430007,53275.07594232 2025-07-18,11:20:23.000,199,11053899,5485,0,1752837622,13159.738892360001,33152.93452599,53274.94318704001 2025-07-18,11:20:24.000,199,11054006,5845,0,1752837623,13159.691738189991,30384.994943669997,53274.901264320004 2025-07-18,11:20:25.000,199,11054040,5805,0,1752837624,13159.738892360001,29923.685778209998,53274.9292128 2025-07-18,11:20:26.000,199,11053978,5884,0,1752837625,13159.745628669996,29001.20842989,53274.96414840001 2025-07-18,11:20:27.000,199,11054035,6445,0,1752837626,13159.860145940002,26694.570963899998,53274.9292128 2025-07-18,11:20:28.000,199,11054013,6485,0,1752837627,13160.102653100002,29001.574984649997,53274.96414840001 2025-07-18,11:20:29.000,199,11054058,6084,0,1752837628,13160.358632879994,29001.906293759996,53274.95716128 2025-07-18,11:20:30.000,199,11054067,6725,0,1752837629,13160.601140039995,30847.523608620002,53275.02703248 2025-07-18,11:20:31.000,199,11054062,6045,0,1752837630,13160.890801369991,31309.142935800002,53274.96414840001 2025-07-18,11:20:32.000,199,11054031,5405,0,1752837631,13161.187199009997,35000.116747709995,53274.971135520005 2025-07-18,11:20:33.000,199,11053983,6365,0,1752837632,13161.436442479993,35461.77132054001,53275.00607112 2025-07-18,11:20:34.000,199,11054027,5565,0,1752837633,13161.73284012,25312.0955883,53275.07594232 2025-07-18,11:20:35.000,199,11053954,5205,0,1752837634,13162.069655619991,33155.21139498,53275.15280064 2025-07-18,11:20:36.000,199,11053970,4965,0,1752837635,13162.332371709992,31310.165059649997,53275.28555592 2025-07-18,11:20:37.000,199,11054015,6565,0,1752837636,13162.574878869993,28080.888115349997,53275.27158168 2025-07-18,11:20:38.000,199,11054022,5245,0,1752837637,13162.92516698999,27619.839767700003,53275.41831120001 2025-07-18,11:20:39.000,199,11054042,6084,0,1752837638,13163.20809200999,32694.952549890004,53275.43228544 2025-07-18,11:20:40.000,199,11054023,6405,0,1752837639,13163.504489649997,21622.61619195,53275.55106648 2025-07-18,11:20:41.000,199,11054056,5805,0,1752837640,13163.706578949997,30849.835723259996,53275.63491192001 2025-07-18,11:20:42.000,199,11054085,6405,0,1752837641,13163.996240279994,25313.54065995,53275.82356416 2025-07-18,11:20:43.000,199,11054095,6405,0,1752837642,13164.299374229995,30388.434919110005,53275.90042248001 2025-07-18,11:20:44.000,199,11054069,6084,0,1752837643,13164.562090319996,25313.625249510005,53276.01920352001 2025-07-18,11:20:45.000,199,11054093,5405,0,1752837644,13164.824806409997,29004.493324469993,53276.12401032 2025-07-18,11:20:46.000,199,11054092,5845,0,1752837645,13165.047104639998,31311.377510010003,53276.24977848 2025-07-18,11:20:47.000,199,11054088,5884,0,1752837646,13165.242457629989,27620.488287660002,53276.37554664001 2025-07-18,11:20:48.000,199,11054112,5884,0,1752837647,13165.47149217,29927.146901040003,53276.52227616001 2025-07-18,11:20:49.000,199,11054115,6645,0,1752837648,13165.835252910001,25313.575905599995,53276.62009584001 2025-07-18,11:20:50.000,199,11054064,6045,0,1752837649,13166.172068409993,28543.155962489996,53276.73887688001 2025-07-18,11:20:51.000,199,11054161,5405,0,1752837650,13166.56277438999,32695.403694210007,53276.920542 2025-07-18,11:20:52.000,199,11054112,5805,0,1752837651,13166.966952989991,30850.11768846,53277.01137456 2025-07-18,11:20:53.000,199,11054052,4725,0,1752837652,13167.270086939992,30850.25867106,53277.09522000001 2025-07-18,11:20:54.000,199,11054128,5884,0,1752837653,13167.627111369999,29927.689684049998,53277.22797528 2025-07-18,11:20:55.000,199,11054106,6005,0,1752837654,13167.88982746,25775.441952330002,53277.45156312 2025-07-18,11:20:56.000,199,11054108,5965,0,1752837655,13168.15254355,34079.930366639994,53277.52842144001 2025-07-18,11:20:57.000,199,11054070,5725,0,1752837656,13168.408523329992,31772.996837190003,53277.67515096001 2025-07-18,11:20:58.000,199,11054088,4965,0,1752837657,13168.691448349993,29927.393620589995,53277.821880480005 2025-07-18,11:20:59.000,199,11054064,6045,0,1752837658,13169.00131860999,32234.221413089996,53277.95463576 2025-07-18,11:21:00.000,199,11054054,5125,0,1752837659,13169.338134109996,29466.098553389995,53278.10136528001 2025-07-18,11:21:01.000,199,11054036,4925,0,1752837660,13169.641268059997,30850.27981845,53278.2830304 2025-07-18,11:21:02.000,199,11054066,5884,0,1752837661,13169.877038909988,24852.647393160005,53278.373862960005 2025-07-18,11:21:03.000,199,11054018,5684,0,1752837662,13170.11954606999,30850.28686758,53278.49963112 2025-07-18,11:21:04.000,199,11054074,6084,0,1752837663,13170.2071181,27620.749105470008,53278.62539928 2025-07-18,11:21:05.000,199,11054006,4765,0,1752837664,13170.34184429999,30388.667540399998,53278.75116744001 2025-07-18,11:21:06.000,199,11054080,4845,0,1752837665,13170.48330680999,30388.512459539998,53278.84898712001 2025-07-18,11:21:07.000,199,11054123,6565,0,1752837666,13170.719077659996,30849.47621763,53279.00270376 2025-07-18,11:21:08.000,199,11054105,5245,0,1752837667,13170.847067549992,32694.437963400007,53279.13545904001 2025-07-18,11:21:09.000,199,11054036,5845,0,1752837668,13171.069365779993,31771.26980034,53279.24026584 2025-07-18,11:21:10.000,199,11054046,5965,0,1752837669,13171.372499729994,21621.305053770004,53279.44289232001 2025-07-18,11:21:11.000,199,11054015,6405,0,1752837670,13171.615006889995,27157.254709710003,53279.53372488 2025-07-18,11:21:12.000,199,11054028,5125,0,1752837671,13171.81035988,25311.7431318,53279.56866048001 2025-07-18,11:21:13.000,199,11053817,5645,0,1752837672,13171.992240250001,28079.774352809996,53279.77128696 2025-07-18,11:21:14.000,199,11054032,5805,0,1752837673,13172.140439069997,30386.461162709995,53279.81320968 2025-07-18,11:21:15.000,199,11053944,5405,0,1752837674,13172.315583129988,30847.812622950005,53279.9599392 2025-07-18,11:21:16.000,199,11054017,5205,0,1752837675,13172.356000989988,27618.28190997,53280.1346172 2025-07-18,11:21:17.000,199,11054032,5805,0,1752837676,13172.423364089998,29925.060358560004,53280.23942400001 2025-07-18,11:21:18.000,199,11054061,6284,0,1752837677,13172.483990879999,29924.919375960002,53280.32326944 2025-07-18,11:21:19.000,199,11054035,6405,0,1752837678,13172.71976172999,27618.091583460002,53280.46999896 2025-07-18,11:21:20.000,199,11054005,6405,0,1752837679,13173.016159369996,33615.54073137,53280.6586512 2025-07-18,11:21:21.000,199,11054021,6284,0,1752837680,13173.238457599997,32231.422908480003,53280.76345800001 2025-07-18,11:21:22.000,199,11054018,4845,0,1752837681,13173.447283209993,27617.929453470002,53280.889226160005 2025-07-18,11:21:23.000,199,11054057,5725,0,1752837682,13173.588745719993,26695.156041690003,53281.02896856001 2025-07-18,11:21:24.000,199,11053992,5765,0,1752837683,13173.649372509994,32692.654533509995,53281.16871096001 2025-07-18,11:21:25.000,199,11054027,6565,0,1752837684,13173.75715346999,31308.438022799994,53281.19665944001 2025-07-18,11:21:26.000,199,11054061,5445,0,1752837685,13173.75715346999,32230.999960679997,53281.36435032001 2025-07-18,11:21:27.000,199,11054100,6084,0,1752837686,13173.736944539989,30846.74820432,53281.55300256001 2025-07-18,11:21:28.000,199,11053997,6165,0,1752837687,13173.669581439994,31307.803601100008,53281.60191240001 2025-07-18,11:21:29.000,199,11053994,6245,0,1752837688,13173.703262989999,32230.266851160006,53281.69973208001 2025-07-18,11:21:30.000,199,11053976,6045,0,1752837689,13173.649372509994,31307.338358520006,53281.776590400004 2025-07-18,11:21:31.000,199,11054015,6284,0,1752837690,13173.649372509994,30845.761326120002,53281.86742296001 2025-07-18,11:21:32.000,199,11054075,6485,0,1752837691,13173.555064169988,31307.049344190003,53281.9512684 2025-07-18,11:21:33.000,199,11054022,4925,0,1752837692,13173.507909999993,25309.600196280007,53282.00017824 2025-07-18,11:21:34.000,199,11053994,5884,0,1752837693,13173.447283209993,33152.12387604,53282.02812672 2025-07-18,11:21:35.000,199,11054089,5405,0,1752837694,13173.285611769992,31306.45721727,53282.08402368001 2025-07-18,11:21:36.000,199,11054049,5245,0,1752837695,13173.130676640001,30844.894283129994,53282.07703656 2025-07-18,11:21:37.000,199,11054048,5044,0,1752837696,13172.995950439996,29922.022183530004,53282.181843360006 2025-07-18,11:21:38.000,199,11054023,5285,0,1752837697,13172.78712483,33151.08765392999,53282.07703656 2025-07-18,11:21:39.000,199,11054040,6245,0,1752837698,13172.564826599999,29921.507597040007,53282.160882000004 2025-07-18,11:21:40.000,199,11054033,5485,0,1752837699,13172.356000989988,33150.601263959994,53282.07004944 2025-07-18,11:21:41.000,199,11054060,5965,0,1752837700,13172.174120620002,30843.794618850006,53282.16786912 2025-07-18,11:21:42.000,199,11054038,5965,0,1752837701,13171.998976559997,29459.528764229995,53282.10498504001 2025-07-18,11:21:43.000,199,11053961,5245,0,1752837702,13171.844041429991,29920.640554049998,53282.11895928 2025-07-18,11:21:44.000,199,11054044,5125,0,1752837703,13171.6891063,25307.168246429996,53282.11895928 2025-07-18,11:21:45.000,199,11054026,5884,0,1752837704,13171.534171169995,30842.786593259996,53282.02812672 2025-07-18,11:21:46.000,199,11054097,6445,0,1752837705,13171.46007175999,30381.27300303,53281.95825552001 2025-07-18,11:21:47.000,199,11054005,5285,0,1752837706,13171.41965389999,29919.81580584,53281.93030704 2025-07-18,11:21:48.000,199,11054063,6405,0,1752837707,13171.325345559999,26690.482468500006,53281.92331992 2025-07-18,11:21:49.000,199,11054072,6045,0,1752837708,13171.136728879988,31764.812797260005,53281.86043584 2025-07-18,11:21:50.000,199,11054006,5925,0,1752837709,13170.934639580002,28074.184392719995,53281.83248736 2025-07-18,11:21:51.000,199,11054018,6165,0,1752837710,13170.692132420001,31764.54493032,53281.74864192001 2025-07-18,11:21:52.000,199,11054026,5884,0,1752837711,13170.53046098,28073.944722300002,53281.74864192001 2025-07-18,11:21:53.000,199,11054000,4925,0,1752837712,13170.34184429999,29919.117941970006,53281.58095104001 2025-07-18,11:21:54.000,199,11054079,6605,0,1752837713,13170.22732703,26689.848046800005,53281.5669768 2025-07-18,11:21:55.000,199,11053998,5965,0,1752837714,13170.058919279989,32225.614425360007,53281.52505408 2025-07-18,11:21:56.000,199,11054029,6405,0,1752837715,13169.910720459993,27612.52277076,53281.41326016001 2025-07-18,11:21:57.000,199,11054084,5965,0,1752837716,13169.789466879993,31764.319358160006,53281.343388960006 2025-07-18,11:21:58.000,199,11054056,5005,0,1752837717,13169.641268059997,28996.40092323,53281.35037608 2025-07-18,11:21:59.000,199,11054064,5205,0,1752837718,13169.466123999991,27151.164261390004,53281.21063368 2025-07-18,11:22:00.000,199,11054034,6245,0,1752837719,13169.27077101,26228.545930470005,53281.19665944001 2025-07-18,11:22:01.000,199,11054068,6084,0,1752837720,13169.115835879995,29457.681892170003,53281.16871096001 2025-07-18,11:22:02.000,199,11053978,4925,0,1752837721,13169.00805492,27151.150163130005,53281.056917040005 2025-07-18,11:22:03.000,199,11054086,6245,0,1752837722,13168.839647169989,29457.72418695,53281.00102008001 2025-07-18,11:22:04.000,199,11054079,6445,0,1752837723,13168.637557870003,26228.376751350006,53280.93114888001 2025-07-18,11:22:05.000,199,11054006,5884,0,1752837724,13168.509567979992,30841.595290290003,53280.84730344 2025-07-18,11:22:06.000,199,11054033,6284,0,1752837725,13168.421995949997,28534.908480390004,53280.84730344 2025-07-18,11:22:07.000,199,11054020,4845,0,1752837726,13168.246851889991,28534.93667691,53280.76345800001 2025-07-18,11:22:08.000,199,11054127,5285,0,1752837727,13168.145807239991,24383.013205170006,53280.74948376 2025-07-18,11:22:09.000,199,11054056,5884,0,1752837728,13167.99087211,28534.823890829997,53280.63768984 2025-07-18,11:22:10.000,199,11054034,6084,0,1752837729,13167.78204649999,28534.78159605,53280.58878 2025-07-18,11:22:11.000,199,11054079,5325,0,1752837730,13167.620375059989,28534.689957359995,53280.46999896 2025-07-18,11:22:12.000,199,11054035,6485,0,1752837731,13167.539539339989,30379.82793138,53280.47698608001 2025-07-18,11:22:13.000,199,11054043,6324,0,1752837732,13167.398076830003,31302.45331143,53280.44205048 2025-07-18,11:22:14.000,199,11054053,6365,0,1752837733,13167.344186349997,34070.160272459994,53280.35820504001 2025-07-18,11:22:15.000,199,11053981,6084,0,1752837734,13167.222932769997,25305.21563742,53280.337243680005 2025-07-18,11:22:16.000,199,11054009,6645,0,1752837735,13167.155569670002,30840.798738600002,53280.19750128 2025-07-18,11:22:17.000,199,11053976,6165,0,1752837736,13167.088206569992,25305.081703949996,53280.1346172 2025-07-18,11:22:18.000,199,11053995,6525,0,1752837737,13167.007370849991,27611.627531250007,53280.01583616 2025-07-18,11:22:19.000,199,11053990,6245,0,1752837738,13167.074733950001,28995.562076760005,53279.99487480001 2025-07-18,11:22:20.000,199,11053935,6485,0,1752837739,13167.014107160001,29456.878291350004,53279.883080880005 2025-07-18,11:22:21.000,199,11053993,5485,0,1752837740,13166.993898230001,30840.742345560007,53279.74333848 2025-07-18,11:22:22.000,199,11053970,6005,0,1752837741,13166.91306251,26688.79772643,53279.6804544 2025-07-18,11:22:23.000,199,11054042,5485,0,1752837742,13166.778336309995,27149.93066364,53279.596608960004 2025-07-18,11:22:24.000,199,11053951,5605,0,1752837743,13166.68402796999,29456.187476609994,53279.547699120005 2025-07-18,11:22:25.000,199,11053971,6645,0,1752837744,13166.576247009994,33146.44932639001,53279.47084080001 2025-07-18,11:22:26.000,199,11054053,6405,0,1752837745,13166.495411289994,29455.81387272,53279.366034 2025-07-18,11:22:27.000,199,11054092,4925,0,1752837746,13166.428048189999,29917.017301230007,53279.2961628 2025-07-18,11:22:28.000,199,11053990,6045,0,1752837747,13166.353948779994,27610.344589590008,53279.14943328 2025-07-18,11:22:29.000,199,11054020,5325,0,1752837748,13166.259640439988,30378.0938454,53279.00270376 2025-07-18,11:22:30.000,199,11053972,4965,0,1752837749,13166.192277339993,28994.19454554,53278.876935600005 2025-07-18,11:22:31.000,199,11053960,5165,0,1752837750,13166.118177930002,30377.974010189995,53278.74418032 2025-07-18,11:22:32.000,199,11053981,5405,0,1752837751,13166.097969000002,30839.39596173,53278.723218959996 2025-07-18,11:22:33.000,199,11054020,5044,0,1752837752,13166.111441619993,30378.037452360004,53278.5974508 2025-07-18,11:22:34.000,199,11053999,6565,0,1752837753,13166.145123169998,29455.419121440005,53278.492644000005 2025-07-18,11:22:35.000,199,11053933,6485,0,1752837754,13166.151859479993,25765.002190800005,53278.36687584001 2025-07-18,11:22:36.000,199,11053953,6084,0,1752837755,13166.104705309997,29455.362728399996,53278.255081920004 2025-07-18,11:22:37.000,199,11053940,5684,0,1752837756,13166.057551140002,30377.974010189995,53278.12232664 2025-07-18,11:22:38.000,199,11053999,6445,0,1752837757,13166.050814829992,29455.221745799994,53278.0035456 2025-07-18,11:22:39.000,199,11053917,6565,0,1752837758,13165.956506490002,22535.725246500006,53277.92668728 2025-07-18,11:22:40.000,199,11054090,5725,0,1752837759,13165.936297560002,28993.912580339995,53277.78694488 2025-07-18,11:22:41.000,199,11054058,5965,0,1752837760,13165.895879700001,27148.697065889995,53277.64021536 2025-07-18,11:22:42.000,199,11053994,5765,0,1752837761,13165.895879700001,30377.804831069996,53277.57034416 2025-07-18,11:22:43.000,199,11054025,6365,0,1752837762,13165.808307669991,33606.96194016001,53277.5144472 2025-07-18,11:22:44.000,199,11054061,6365,0,1752837763,13165.761153499996,28532.765544869995,53277.3048336 2025-07-18,11:22:45.000,199,11054060,4925,0,1752837764,13165.64663622999,31300.585291979995,53277.2349624 2025-07-18,11:22:46.000,199,11053993,6205,0,1752837765,13165.52538264999,31300.6839798,53277.17207832001 2025-07-18,11:22:47.000,199,11054152,6005,0,1752837766,13165.289611799999,30377.995157579993,53277.10919424 2025-07-18,11:22:48.000,199,11054062,5805,0,1752837767,13164.999950469988,28993.961924250005,53276.95547760001 2025-07-18,11:22:49.000,199,11054072,6045,0,1752837768,13164.615980800001,30838.980063060008,53276.80176096 2025-07-18,11:22:50.000,199,11054049,6365,0,1752837769,13164.29263792,31300.183491570002,53276.70394128 2025-07-18,11:22:51.000,199,11053929,6205,0,1752837770,13164.023185519989,25764.452358659997,53276.6759928 2025-07-18,11:22:52.000,199,11054056,6005,0,1752837771,13163.901931939989,29916.171405629997,53276.54323752001 2025-07-18,11:22:53.000,199,11054082,5205,0,1752837772,13163.726787879998,28993.581271229996,53276.36855952 2025-07-18,11:22:54.000,199,11053977,6525,0,1752837773,13163.659424780002,28532.279154899996,53276.312662560005 2025-07-18,11:22:55.000,199,11054073,6405,0,1752837774,13163.437126550001,31300.232835479997,53276.13099744 2025-07-18,11:22:56.000,199,11054126,6245,0,1752837775,13163.322609279996,27148.626574590002,53275.98426792 2025-07-18,11:22:57.000,199,11054058,4965,0,1752837776,13163.18788307999,28071.280151159997,53275.85151264001 2025-07-18,11:22:58.000,199,11054007,6645,0,1752837777,13163.07336581,30377.882371500004,53275.78164144001 2025-07-18,11:22:59.000,199,11054023,6725,0,1752837778,13162.98579377999,28994.131103370004,53275.6279248 2025-07-18,11:23:00.000,199,11054057,6284,0,1752837779,13162.797177099994,28071.639656789994,53275.54407936001 2025-07-18,11:23:01.000,199,11054055,6365,0,1752837780,13162.588351489998,27149.176406729996,53275.474208160005 2025-07-18,11:23:02.000,199,11054020,5925,0,1752837781,13162.285217539997,29916.989104709995,53275.36241424 2025-07-18,11:23:03.000,199,11054033,6324,0,1752837782,13161.95513835,31762.028390909996,53275.19472336 2025-07-18,11:23:04.000,199,11054019,6165,0,1752837783,13161.618322849994,29455.292237100002,53275.11786504 2025-07-18,11:23:05.000,199,11054025,6365,0,1752837784,13161.281507350002,25303.45335492,53274.96414840001 2025-07-18,11:23:06.000,199,11054029,5684,0,1752837785,13160.998582330001,28532.469481410008,53274.8593416 2025-07-18,11:23:07.000,199,11054055,5445,0,1752837786,13160.762811479995,23457.934727879998,53274.69863784001 2025-07-18,11:23:08.000,199,11054011,5285,0,1752837787,13160.63482159,27609.407055300006,53274.649728 2025-07-18,11:23:09.000,199,11054084,6284,0,1752837788,13160.47315015,25764.029410860006,53274.50299848 2025-07-18,11:23:10.000,199,11054031,5245,0,1752837789,13160.378841809994,28992.87635823,53274.27242352001 2025-07-18,11:23:11.000,199,11054016,5884,0,1752837790,13160.291269779998,31760.343648840004,53274.181590960005 2025-07-18,11:23:12.000,199,11054051,5805,0,1752837791,13160.196961439993,28992.354722610005,53274.06979704 2025-07-18,11:23:13.000,199,11054067,6205,0,1752837792,13160.095916789993,35450.217796469995,53273.98595160001 2025-07-18,11:23:14.000,199,11054027,6365,0,1752837793,13160.055498929993,31759.814964089994,53273.83922208001 2025-07-18,11:23:15.000,199,11054070,4925,0,1752837794,13159.920772730002,32221.074785639998,53273.68550544 2025-07-18,11:23:16.000,199,11054017,6205,0,1752837795,13159.826464389997,28530.77769021,53273.60166000001 2025-07-18,11:23:17.000,199,11053997,6324,0,1752837796,13159.779310220001,28069.369836929996,53273.45493048001 2025-07-18,11:23:18.000,199,11054055,5525,0,1752837797,13159.644584019996,28069.31344389,53273.33614944001 2025-07-18,11:23:19.000,199,11053991,6565,0,1752837798,13159.624375089996,29914.409123129997,53273.27326536 2025-07-18,11:23:20.000,199,11054027,5565,0,1752837799,13159.59069353999,29914.268140529995,53273.09160024 2025-07-18,11:23:21.000,199,11054010,5245,0,1752837800,13159.543539369995,31297.934819100003,53273.007754800004 2025-07-18,11:23:22.000,199,11054015,5445,0,1752837801,13159.55701199,28991.4594831,53272.93089648001 2025-07-18,11:23:23.000,199,11054016,5884,0,1752837802,13159.53680306,29913.950929679995,53272.81910256 2025-07-18,11:23:24.000,199,11053921,5365,0,1752837803,13159.624375089996,29452.58537118,53272.64442456001 2025-07-18,11:23:25.000,199,11054009,6405,0,1752837804,13159.583957229996,26223.541048169995,53272.60948896 2025-07-18,11:23:26.000,199,11054054,5884,0,1752837805,13159.63784771,30836.294344530004,53272.53263064 2025-07-18,11:23:27.000,199,11054054,5884,0,1752837806,13159.651320329991,27146.046593010004,53272.37192688 2025-07-18,11:23:28.000,199,11054004,4765,0,1752837807,13159.65805664,31758.78579111,53272.30904280001 2025-07-18,11:23:29.000,199,11053964,5884,0,1752837808,13159.61763878,26684.427265830003,53272.22519736 2025-07-18,11:23:30.000,199,11053994,4965,0,1752837809,13159.59742985,31758.496776779997,53272.169300400004 2025-07-18,11:23:31.000,199,11053987,5485,0,1752837810,13159.624375089996,31758.327597659998,53272.0994292 2025-07-18,11:23:32.000,199,11053876,5884,0,1752837811,13159.57722092,28529.163439440003,53272.029558 2025-07-18,11:23:33.000,199,11054072,4965,0,1752837812,13159.61090246999,24377.500785509998,53271.98763528 2025-07-18,11:23:34.000,199,11054012,6124,0,1752837813,13159.65805664,28067.692143990003,53271.93872544 2025-07-18,11:23:35.000,199,11054061,5245,0,1752837814,13159.6984745,29912.717331930005,53271.93173832 2025-07-18,11:23:36.000,199,11054017,5285,0,1752837815,13159.752364979991,33141.55723017,53271.89680272001 2025-07-18,11:23:37.000,199,11054087,6445,0,1752837816,13159.839937010001,30373.730433930003,53271.77103456 2025-07-18,11:23:38.000,199,11054032,5605,0,1752837817,13159.860145940002,31296.278273549993,53271.74308608 2025-07-18,11:23:39.000,199,11054014,6084,0,1752837818,13159.954454279992,25761.005334090005,53271.65924064001 2025-07-18,11:23:40.000,199,11053992,5684,0,1752837819,13160.015081069992,31757.531045969998,53271.666227760004 2025-07-18,11:23:41.000,199,11054084,5884,0,1752837820,13159.954454279992,33602.351809140004,53271.62430504 2025-07-18,11:23:42.000,199,11053982,6205,0,1752837821,13159.934245349992,27605.410198590005,53271.6452664 2025-07-18,11:23:43.000,199,11054066,5965,0,1752837822,13159.839937010001,31295.375984910002,53271.687189120006 2025-07-18,11:23:44.000,199,11054096,5884,0,1752837823,13159.759101290001,27143.642839680004,53271.59635656 2025-07-18,11:23:45.000,199,11054040,5965,0,1752837824,13159.711947119991,28527.217879560005,53271.568408080006 2025-07-18,11:23:46.000,199,11054080,6165,0,1752837825,13159.48964888999,31755.789910859996,53271.54045960001 2025-07-18,11:23:47.000,199,11054015,6445,0,1752837826,13159.30776851999,25759.080921600005,53271.52648536 2025-07-18,11:23:48.000,199,11054059,6124,0,1752837827,13159.071997669998,27603.88053738,53271.46360128 2025-07-18,11:23:49.000,199,11053998,6005,0,1752837828,13158.809281579997,27142.42334019,53271.42167856001 2025-07-18,11:23:50.000,199,11053987,6365,0,1752837829,13158.573510729992,26219.523044069996,53271.3657816 2025-07-18,11:23:51.000,199,11054042,4925,0,1752837830,13158.37815774,29909.354896920006,53271.2959104 2025-07-18,11:23:52.000,199,11053978,6084,0,1752837831,13158.142386889995,29447.834257559996,53271.2609748 2025-07-18,11:23:53.000,199,11054037,6445,0,1752837832,13157.926824969989,26218.712394119997,53271.212064960004 2025-07-18,11:23:54.000,199,11054007,6365,0,1752837833,13157.643899950002,28524.898715789997,53271.10725816001 2025-07-18,11:23:55.000,199,11054073,6565,0,1752837834,13157.381183860001,31753.569434909994,53271.10027104 2025-07-18,11:23:56.000,199,11053980,5765,0,1752837835,13157.11846777,30369.515054190008,53271.0513612 2025-07-18,11:23:57.000,199,11053912,5125,0,1752837836,13156.84901536999,25756.811101739993,53270.9116188 2025-07-18,11:23:58.000,199,11053995,6485,0,1752837837,13156.673871309999,32214.138441720002,53270.83476048 2025-07-18,11:23:59.000,199,11054005,6645,0,1752837838,13156.485254630003,32675.250231540005,53270.72296656001 2025-07-18,11:24:00.000,199,11053979,5605,0,1752837839,13156.471782009998,26678.795010960006,53270.69501808 2025-07-18,11:24:01.000,199,11054042,5925,0,1752837840,13156.377473669992,33597.57954813,53270.62514688 2025-07-18,11:24:02.000,199,11053979,5365,0,1752837841,13156.283165330002,26217.40830507,53270.43649464001 2025-07-18,11:24:03.000,199,11054061,6485,0,1752837842,13156.236011159992,28523.770854989998,53270.35963632 2025-07-18,11:24:04.000,199,11054026,5765,0,1752837843,13156.033921859991,31291.315686029993,53270.33168784 2025-07-18,11:24:05.000,199,11054002,5925,0,1752837844,13155.946349829996,28985.03772567,53270.24784240001 2025-07-18,11:24:06.000,199,11054025,6284,0,1752837845,13155.77120576999,30829.971274919997,53270.11508712 2025-07-18,11:24:07.000,199,11054096,5965,0,1752837846,13155.623006949994,25294.860465449994,53269.93342200001 2025-07-18,11:24:08.000,199,11054065,5405,0,1752837847,13155.474808129999,27139.68122862,53269.87752504 2025-07-18,11:24:09.000,199,11054055,6685,0,1752837848,13155.239037279993,28061.933004780003,53269.79367960001 2025-07-18,11:24:10.000,199,11054055,5925,0,1752837849,13155.010002739997,25294.444566780003,53269.73778264 2025-07-18,11:24:11.000,199,11054030,5805,0,1752837850,13154.774231889991,31290.540281730006,53269.5141948 2025-07-18,11:24:12.000,199,11054017,5605,0,1752837851,13154.51825211,23910.510021270005,53269.45829784001 2025-07-18,11:24:13.000,199,11054060,5044,0,1752837852,13154.221854469994,30368.027687759997,53269.45131072 2025-07-18,11:24:14.000,199,11054053,5445,0,1752837853,13153.885038970002,32674.087125089995,53269.28361984 2025-07-18,11:24:15.000,199,11054068,5205,0,1752837854,13153.58190502,32674.03778118,53269.13689032 2025-07-18,11:24:16.000,199,11054023,6284,0,1752837855,13153.31918893,29445.08509686,53269.08099336 2025-07-18,11:24:17.000,199,11053982,5884,0,1752837856,13153.117099629999,27599.975319360005,53268.87836688001 2025-07-18,11:24:18.000,199,11054063,6405,0,1752837857,13152.962164499993,28522.403323770006,53268.836444160006 2025-07-18,11:24:19.000,199,11054029,6525,0,1752837858,13152.780284129993,29906.027707560002,53268.65477904 2025-07-18,11:24:20.000,199,11053954,5845,0,1752837859,13152.645557930002,30367.231136069997,53268.49407528001 2025-07-18,11:24:21.000,199,11054045,6525,0,1752837860,13152.389578149996,31750.834372469995,53268.29843592 2025-07-18,11:24:22.000,199,11053985,6525,0,1752837861,13152.20096147,32673.262376879997,53268.17266776 2025-07-18,11:24:23.000,199,11053986,5085,0,1752837862,13151.985399549994,28983.1415097,53267.91414432 2025-07-18,11:24:24.000,199,11054072,5845,0,1752837863,13151.763101319993,23448.094142400005,53267.85824736 2025-07-18,11:24:25.000,199,11054007,6284,0,1752837864,13151.520594159992,23909.262325260002,53267.55081408 2025-07-18,11:24:26.000,199,11053991,6565,0,1752837865,13151.325241170001,30366.512124810004,53267.41107168 2025-07-18,11:24:27.000,199,11054014,5925,0,1752837866,13151.028843529995,31288.98947313,53267.28530352 2025-07-18,11:24:28.000,199,11054022,5845,0,1752837867,13150.79980899,27598.988441160007,53267.01280584001 2025-07-18,11:24:29.000,199,11054047,6805,0,1752837868,13150.570774449989,27598.932048119997,53266.84511496001 2025-07-18,11:24:30.000,199,11054047,5525,0,1752837869,13150.436048249998,29443.745762160004,53266.537681680005 2025-07-18,11:24:31.000,199,11054127,5405,0,1752837870,13150.348476220002,27598.678279440006,53266.34902944 2025-07-18,11:24:32.000,199,11053999,6324,0,1752837871,13150.402366699993,30827.412440729997,53266.20928704 2025-07-18,11:24:33.000,199,11054036,5245,0,1752837872,13150.483202419993,26676.384208500007,53265.95775072001 2025-07-18,11:24:34.000,199,11053996,5805,0,1752837873,13150.415839319998,28521.606772080006,53265.78307272 2025-07-18,11:24:35.000,199,11054021,5205,0,1752837874,13150.294585739997,32673.114345149996,53265.55948488 2025-07-18,11:24:36.000,199,11054025,6245,0,1752837875,13150.193541089997,28983.254295780003,53265.37083264 2025-07-18,11:24:37.000,199,11054134,5044,0,1752837876,13149.951033929996,28983.331836209996,53265.21711600001 2025-07-18,11:24:38.000,199,11053985,6324,0,1752837877,13149.83651665999,28060.791045720005,53265.03545088 2025-07-18,11:24:39.000,199,11054017,6565,0,1752837878,13149.68158153,26215.751759520004,53264.860772880005 2025-07-18,11:24:40.000,199,11054018,5725,0,1752837879,13149.56032795,30828.145550250003,53264.66513352001 2025-07-18,11:24:41.000,199,11054110,5805,0,1752837880,13149.526646399994,26676.990433679995,53264.476481280006 2025-07-18,11:24:42.000,199,11054056,4965,0,1752837881,13149.466019609994,28060.621866600006,53264.35071312001 2025-07-18,11:24:43.000,199,11054119,6525,0,1752837882,13149.445810679994,26215.709464739994,53264.07821544 2025-07-18,11:24:44.000,199,11053990,5125,0,1752837883,13149.364974959994,30828.251287199993,53263.98738288 2025-07-18,11:24:45.000,199,11054066,6005,0,1752837884,13149.317820789998,28522.14955509,53263.86860184 2025-07-18,11:24:46.000,199,11053965,6205,0,1752837885,13149.183094589993,33595.97234649,53263.70091096 2025-07-18,11:24:47.000,199,11054021,6205,0,1752837886,13148.832806469996,31751.200927230006,53263.519245840005 2025-07-18,11:24:48.000,199,11054052,5525,0,1752837887,13148.53640882999,28522.565453760006,53263.41443904001 2025-07-18,11:24:49.000,199,11054004,5965,0,1752837888,13148.192857019989,28983.726587490004,53263.2607224 2025-07-18,11:24:50.000,199,11054100,5965,0,1752837889,13147.903195689993,31289.94815481,53263.0511088 2025-07-18,11:24:51.000,199,11054110,5565,0,1752837890,13147.606798050001,32212.40435574,53262.84149520001 2025-07-18,11:24:52.000,199,11054037,6205,0,1752837891,13147.47880815999,27138.532220430003,53262.77162400001 2025-07-18,11:24:53.000,199,11054064,5884,0,1752837892,13147.38449982,26215.97733168,53262.596946 2025-07-18,11:24:54.000,199,11054028,5684,0,1752837893,13147.350818269995,31289.764877430003,53262.42925512 2025-07-18,11:24:55.000,199,11054025,6525,0,1752837894,13147.371027199995,32673.56548947,53262.24060288001 2025-07-18,11:24:56.000,199,11054051,6445,0,1752837895,13147.350818269995,31751.151583319996,53262.04496352 2025-07-18,11:24:57.000,199,11054046,5565,0,1752837896,13147.34408196,31289.94815481,53261.98906656 2025-07-18,11:24:58.000,199,11054084,5005,0,1752837897,13147.13525634999,26677.448627129997,53261.891246880004 2025-07-18,11:24:59.000,199,11053978,6084,0,1752837898,13146.872540259988,24371.304600240008,53261.723556000004 2025-07-18,11:25:00.000,199,11053952,6045,0,1752837899,13146.582878929992,25293.598671180007,53261.555865120004 2025-07-18,11:25:01.000,199,11054018,5805,0,1752837900,13146.273008669996,35902.137520770004,53261.45105832001 2025-07-18,11:25:02.000,199,11054015,6245,0,1752837901,13145.969874719995,32211.995506199994,53261.241444720006 2025-07-18,11:25:03.000,199,11054109,6245,0,1752837902,13145.626322909993,29444.26034865,53261.003882640005 2025-07-18,11:25:04.000,199,11054097,6324,0,1752837903,13145.417497299997,32211.516165359993,53260.91305008 2025-07-18,11:25:05.000,199,11054072,6045,0,1752837904,13145.208671690001,28521.402347309995,53260.77330768 2025-07-18,11:25:06.000,199,11054100,5965,0,1752837905,13144.972900839995,28521.17677515,53260.52177136001 2025-07-18,11:25:07.000,199,11054035,6365,0,1752837906,13144.79775677999,26676.095194170004,53260.40997744 2025-07-18,11:25:08.000,199,11054051,6445,0,1752837907,13144.582194859999,33594.55547136,53260.2213252 2025-07-18,11:25:09.000,199,11053949,6565,0,1752837908,13144.272324600002,29443.343961749997,53259.997737360005 2025-07-18,11:25:10.000,199,11054064,5005,0,1752837909,13143.982663269991,29904.314768969998,53259.88594344 2025-07-18,11:25:11.000,199,11053989,6205,0,1752837910,13143.70647456,27597.881727750006,53259.66934272 2025-07-18,11:25:12.000,199,11054001,6445,0,1752837911,13143.450494779994,31748.839468680002,53259.50165184 2025-07-18,11:25:13.000,199,11053997,6124,0,1752837912,13143.282087029998,27597.733696020005,53259.257102640004 2025-07-18,11:25:14.000,199,11054076,5884,0,1752837913,13143.120415589998,28981.301686770006,53259.04748904 2025-07-18,11:25:15.000,199,11054092,6045,0,1752837914,13142.958744149997,30364.95426708,53258.93569512001 2025-07-18,11:25:16.000,199,11054044,5884,0,1752837915,13142.722973299991,30364.756891440004,53258.71210728 2025-07-18,11:25:17.000,199,11053996,4925,0,1752837916,13142.50741138,29903.222153819996,53258.50249368 2025-07-18,11:25:18.000,199,11053950,5765,0,1752837917,13142.30532208,33131.737792080006,53258.35576416 2025-07-18,11:25:19.000,199,11054039,6485,0,1752837918,13142.123441709999,31286.479982849996,53258.18807328 2025-07-18,11:25:20.000,199,11053860,5725,0,1752837919,13142.190804809994,30363.84050454,53258.07627936001 2025-07-18,11:25:21.000,199,11053865,5485,0,1752837920,13142.30532208,29441.165780580006,53257.7758332 2025-07-18,11:25:22.000,199,11053904,5884,0,1752837921,13142.473729829995,27596.19698568,53257.650065040005 2025-07-18,11:25:23.000,199,11054053,6245,0,1752837922,13142.54109292999,30363.544441079997,53257.51032264 2025-07-18,11:25:24.000,199,11054125,6205,0,1752837923,13142.52762031,29902.277570399994,53257.384554480006 2025-07-18,11:25:25.000,199,11053999,6205,0,1752837924,13142.473729829995,29441.010699720006,53257.181928 2025-07-18,11:25:26.000,199,11053944,5884,0,1752837925,13142.453520899995,28057.3087755,53257.15397952 2025-07-18,11:25:27.000,199,11054104,6324,0,1752837926,13142.473729829995,31747.08423531,53256.979301520005 2025-07-18,11:25:28.000,199,11054018,5925,0,1752837927,13142.34573994,28979.532355140007,53256.85353336001 2025-07-18,11:25:29.000,199,11054089,6445,0,1752837928,13142.23795897999,24367.145613540008,53256.74872656 2025-07-18,11:25:30.000,199,11054050,5044,0,1752837929,13142.17733218999,36358.87180086,53256.643919760005 2025-07-18,11:25:31.000,199,11054070,4925,0,1752837930,13142.150386949994,31285.30982727,53256.58103568 2025-07-18,11:25:32.000,199,11054030,5765,0,1752837931,13142.096496469989,29440.369228890006,53256.45526752 2025-07-18,11:25:33.000,199,11054096,4805,0,1752837932,13142.056078609989,30362.71969287,53256.3434736 2025-07-18,11:25:34.000,199,11054002,4885,0,1752837933,13142.015660749988,30362.599857659996,53256.19674408 2025-07-18,11:25:35.000,199,11054030,5884,0,1752837934,13142.089760159994,24366.58873227,53256.07796304 2025-07-18,11:25:36.000,199,11054060,5884,0,1752837935,13142.211013739994,31746.062111460007,53255.973156240005 2025-07-18,11:25:37.000,199,11054055,6284,0,1752837936,13142.244695289999,24366.349061850007,53256.00809184 2025-07-18,11:25:38.000,199,11054044,4885,0,1752837937,13142.204277429999,29439.65021763,53255.854375200004 2025-07-18,11:25:39.000,199,11054009,6645,0,1752837938,13142.109969089994,29439.495136769998,53255.756555520005 2025-07-18,11:25:40.000,199,11054012,5765,0,1752837939,13142.123441709999,32206.758002610004,53255.707645680006 2025-07-18,11:25:41.000,199,11054036,5845,0,1752837940,13142.184068499999,27594.59683317,53255.70065856001 2025-07-18,11:25:42.000,199,11054028,5925,0,1752837941,13142.204277429999,28978.207118699996,53255.61681312 2025-07-18,11:25:43.000,199,11054075,6405,0,1752837942,13142.130178019994,27133.196029020008,53255.40719952 2025-07-18,11:25:44.000,199,11054031,6365,0,1752837943,13142.096496469989,32206.405546110007,53255.41418664001 2025-07-18,11:25:45.000,199,11053974,5884,0,1752837944,13142.069551229994,28977.784170900006,53255.351302560004 2025-07-18,11:25:46.000,199,11054024,5245,0,1752837945,13142.109969089994,33589.804357739995,53255.23252152 2025-07-18,11:25:47.000,199,11054061,6685,0,1752837946,13142.056078609989,28977.741876119995,53255.1207276 2025-07-18,11:25:48.000,199,11054074,6005,0,1752837947,13142.056078609989,30361.27462122,53255.11374048 2025-07-18,11:25:49.000,199,11054123,6565,0,1752837948,13141.921352409998,30822.471000599995,53255.09976624 2025-07-18,11:25:50.000,199,11054025,5445,0,1752837949,13141.766417279992,29899.859718809996,53254.95303672 2025-07-18,11:25:51.000,199,11054078,5965,0,1752837950,13141.550855360001,25748.866732230003,53254.93906248001 2025-07-18,11:25:52.000,199,11054050,5925,0,1752837951,13141.34202974999,31283.173940880006,53254.8761784 2025-07-18,11:25:53.000,199,11054052,5845,0,1752837952,13141.16014937999,31282.74394395,53254.74342312001 2025-07-18,11:25:54.000,199,11054034,4885,0,1752837953,13140.985005319999,33127.30388931,53254.70848752 2025-07-18,11:25:55.000,199,11054083,6284,0,1752837954,13140.951323769994,31743.630161609995,53254.582719360005 2025-07-18,11:25:56.000,199,11053981,6365,0,1752837955,13140.863751739998,28053.81945615,53254.47791256001 2025-07-18,11:25:57.000,199,11054048,5925,0,1752837956,13140.809861259993,30820.96248678,53254.366118640006 2025-07-18,11:25:58.000,199,11054018,6005,0,1752837957,13140.796388639988,33588.17600871,53254.30323456 2025-07-18,11:25:59.000,199,11054052,6165,0,1752837958,13140.648189819993,29437.013843010005,53254.21938912001 2025-07-18,11:26:00.000,199,11054054,5565,0,1752837959,13140.587563029992,28975.5989406,53254.18445352 2025-07-18,11:26:01.000,199,11054033,6324,0,1752837960,13140.587563029992,24363.37432899,53254.07265960001 2025-07-18,11:26:02.000,199,11053977,6565,0,1752837961,13140.567354099992,28052.783234040005,53254.01676264 2025-07-18,11:26:03.000,199,11054040,4605,0,1752837962,13140.621244579997,32203.663434539994,53253.911955840005 2025-07-18,11:26:04.000,199,11054083,6045,0,1752837963,13140.607771959993,33126.154881120005,53253.81413616001 2025-07-18,11:26:05.000,199,11054082,6045,0,1752837964,13140.661662439998,23902.029917880005,53253.674393760004 2025-07-18,11:26:06.000,199,11053941,6205,0,1752837965,13140.648189819993,26208.068207820004,53253.53465136 2025-07-18,11:26:07.000,199,11054017,5525,0,1752837966,13140.702080299998,36354.416750699995,53253.576574080005 2025-07-18,11:26:08.000,199,11054102,5765,0,1752837967,13140.776179709988,31742.227384740007,53253.527664240006 2025-07-18,11:26:09.000,199,11054051,6605,0,1752837968,13140.897433289989,28052.614054920006,53253.457793040005 2025-07-18,11:26:10.000,199,11053940,5845,0,1752837969,13140.944587459999,28052.67044796,53253.506702880004 2025-07-18,11:26:11.000,199,11054010,5005,0,1752837970,13141.16688569,29436.28073349,53253.39490896 2025-07-18,11:26:12.000,199,11054056,5925,0,1752837971,13141.38918392,28513.866827339996,53253.33202488001 2025-07-18,11:26:13.000,199,11054054,6005,0,1752837972,13141.483492259991,30358.624148339994,53253.22023096 2025-07-18,11:26:14.000,199,11054054,6045,0,1752837973,13141.631691080001,27591.502265100004,53253.290102160005 2025-07-18,11:26:15.000,199,11053990,5725,0,1752837974,13141.786626209992,26669.2645872,53253.28311504001 2025-07-18,11:26:16.000,199,11053954,4765,0,1752837975,13141.921352409998,23902.135654829995,53253.21324384001 2025-07-18,11:26:17.000,199,11053986,5005,0,1752837976,13142.143650639999,28053.044051849996,53253.17830824 2025-07-18,11:26:18.000,199,11054069,6045,0,1752837977,13142.473729829995,31743.0873786,53253.15035976 2025-07-18,11:26:19.000,199,11053870,5925,0,1752837978,13142.790336400001,34510.59696399,53253.24817944 2025-07-18,11:26:20.000,199,11054047,6284,0,1752837979,13143.140624519998,29437.662362970004,53253.20625672 2025-07-18,11:26:21.000,199,11053928,5845,0,1752837980,13143.342713819999,29437.88793513,53253.2691408 2025-07-18,11:26:22.000,199,11054010,6245,0,1752837981,13143.632375149995,28515.643208099995,53253.31805064 2025-07-18,11:26:23.000,199,11054110,4925,0,1752837982,13143.63911145999,22520.033883120006,53253.32503776 2025-07-18,11:26:24.000,199,11054067,6565,0,1752837983,13143.693001939995,30821.914119330002,53253.36696048 2025-07-18,11:26:25.000,199,11054031,6324,0,1752837984,13143.63911145999,33589.19108343001,53253.3739476 2025-07-18,11:26:26.000,199,11054118,5085,0,1752837985,13143.70647456,26670.801297540005,53253.34599912 2025-07-18,11:26:27.000,199,11053967,6365,0,1752837986,13143.693001939995,28976.57876967,53253.359973360006 2025-07-18,11:26:28.000,199,11053892,5965,0,1752837987,13143.713210869995,33588.23240175001,53253.36696048 2025-07-18,11:26:29.000,199,11054028,6284,0,1752837988,13143.753628729995,27131.17997784,53253.3739476 2025-07-18,11:26:30.000,199,11053725,5485,0,1752837989,13143.80751921,32665.69866039,53253.33202488001 2025-07-18,11:26:31.000,199,11053982,5205,0,1752837990,13143.975926959996,31281.94034313,53253.31805064 2025-07-18,11:26:32.000,199,11053935,6685,0,1752837991,13144.070235300002,30820.906093740006,53253.32503776 2025-07-18,11:26:33.000,199,11054101,6365,0,1752837992,13144.231906740002,26669.962451069994,53253.38093472001 2025-07-18,11:26:34.000,199,11053967,6324,0,1752837993,13144.258851979997,35432.975624490005,53253.339012000004 2025-07-18,11:26:35.000,199,11054130,6045,0,1752837994,13144.272324600002,28976.205165780004,53253.32503776 2025-07-18,11:26:36.000,199,11054034,5645,0,1752837995,13144.238643049997,31743.496228140008,53253.290102160005 2025-07-18,11:26:37.000,199,11053885,5605,0,1752837996,13144.292533530002,34510.695651810005,53253.339012000004 2025-07-18,11:26:38.000,199,11054136,6124,0,1752837997,13144.380105559998,28976.325000990008,53253.30407640001 2025-07-18,11:26:39.000,199,11054016,5925,0,1752837998,13144.61587640999,26209.167872100006,53253.29708928 2025-07-18,11:26:40.000,199,11053989,5605,0,1752837999,13144.61587640999,33588.669447809996,53253.26215368001 2025-07-18,11:26:41.000,199,11054080,5125,0,1752838000,13144.575458549989,28054.023880919995,53253.290102160005 2025-07-18,11:26:42.000,199,11054058,4965,0,1752838001,13144.400314489998,34049.541567210006,53253.23420520001 2025-07-18,11:26:43.000,199,11054020,5765,0,1752838002,13144.427259729993,31282.222308330005,53253.2691408 2025-07-18,11:26:44.000,199,11054073,6124,0,1752838003,13144.487886519993,28514.76911598,53253.241192320005 2025-07-18,11:26:45.000,199,11054103,6365,0,1752838004,13144.575458549989,24363.832522440003,53253.192282480006 2025-07-18,11:26:46.000,199,11053894,5884,0,1752838005,13144.72365737,27592.235374619995,53253.10843704 2025-07-18,11:26:47.000,199,11054062,5165,0,1752838006,13144.86511988,29437.027941270004,53253.20625672 2025-07-18,11:26:48.000,199,11054019,5325,0,1752838007,13145.013318699996,32204.297856239995,53253.16433400001 2025-07-18,11:26:49.000,199,11054102,6045,0,1752838008,13145.168253830001,29436.985646490008,53253.14337264001 2025-07-18,11:26:50.000,199,11053942,4965,0,1752838009,13145.336661579997,30359.35020873,53253.15734688 2025-07-18,11:26:51.000,199,11054110,4925,0,1752838010,13145.552223500003,28514.444856000002,53253.09446280001 2025-07-18,11:26:52.000,199,11053992,5925,0,1752838011,13145.774521729989,28053.227329229994,53253.1293984 2025-07-18,11:26:53.000,199,11054084,5005,0,1752838012,13145.98334734,28053.1497888,53253.18529536001 2025-07-18,11:26:54.000,199,11054096,5805,0,1752838013,13146.32689915,30820.440851160005,53253.16433400001 2025-07-18,11:26:55.000,199,11053967,6284,0,1752838014,13146.562669999992,26669.652289350008,53253.13638552001 2025-07-18,11:26:56.000,199,11053956,5884,0,1752838015,13146.805177159993,26669.72982978,53253.22023096 2025-07-18,11:26:57.000,199,11054103,6565,0,1752838016,13147.05442062999,34510.35729357001,53253.21324384001 2025-07-18,11:26:58.000,199,11053984,4925,0,1752838017,13147.24303731,28514.712722940007,53253.29708928 2025-07-18,11:26:59.000,199,11054060,5965,0,1752838018,13147.391236129995,33126.76815543001,53253.457793040005 2025-07-18,11:27:00.000,199,11053916,5884,0,1752838019,13147.472071849996,30359.547584369997,53253.527664240006 2025-07-18,11:27:01.000,199,11053964,6084,0,1752838020,13147.694370079997,28975.817463629995,53253.60452256 2025-07-18,11:27:02.000,199,11054006,5845,0,1752838021,13147.822359969992,27131.123584800007,53253.66740664001 2025-07-18,11:27:03.000,199,11053980,5925,0,1752838022,13147.936877239998,29437.345152120004,53253.70932936 2025-07-18,11:27:04.000,199,11053952,5125,0,1752838023,13148.031185579988,29437.359250380003,53253.82112328 2025-07-18,11:27:05.000,199,11054154,5125,0,1752838024,13148.186120709994,31743.545572050003,53253.8281104 2025-07-18,11:27:06.000,199,11054064,5765,0,1752838025,13148.448836799995,24364.149733290003,53254.01676264 2025-07-18,11:27:07.000,199,11053999,6405,0,1752838026,13148.60377193,29898.795300180005,53254.15650504 2025-07-18,11:27:08.000,199,11054011,6485,0,1752838027,13148.799124919991,28515.12157248,53254.17047928001 2025-07-18,11:27:09.000,199,11053907,6445,0,1752838028,13148.960796359992,31282.469027879997,53254.23336336 2025-07-18,11:27:10.000,199,11053877,6124,0,1752838029,13149.183094589993,30360.048072599995,53254.345157280004 2025-07-18,11:27:11.000,199,11053924,5165,0,1752838030,13149.418865439999,26209.104429929997,53254.43598984001 2025-07-18,11:27:12.000,199,11054085,6284,0,1752838031,13149.607482119995,35433.38447403,53254.57573224001 2025-07-18,11:27:13.000,199,11054000,5565,0,1752838032,13149.85672558999,31743.700652910004,53254.64560344001 2025-07-18,11:27:14.000,199,11054137,6645,0,1752838033,13150.099232749992,24825.571684830007,53254.750410240005 2025-07-18,11:27:15.000,199,11054140,5085,0,1752838034,13150.375421459998,29437.732854269998,53254.83425568 2025-07-18,11:27:16.000,199,11054008,6165,0,1752838035,13150.489938729988,30821.230353720006,53254.96002384001 2025-07-18,11:27:17.000,199,11053917,6324,0,1752838036,13150.496675039998,29898.492187590004,53255.02290792 2025-07-18,11:27:18.000,199,11054029,6405,0,1752838037,13150.503411349993,28975.810414499996,53255.09976624 2025-07-18,11:27:19.000,199,11054090,6045,0,1752838038,13150.489938729988,25285.943316000004,53255.26047 2025-07-18,11:27:20.000,199,11054188,5005,0,1752838039,13150.456257179998,28514.00076081,53255.3303412 2025-07-18,11:27:21.000,199,11054126,5845,0,1752838040,13150.530356589989,25746.533470199996,53255.37925104 2025-07-18,11:27:22.000,199,11053992,5925,0,1752838041,13150.631401239989,31742.008861709997,53255.41418664001 2025-07-18,11:27:23.000,199,11054126,6165,0,1752838042,13150.705500649994,27591.121612079995,53255.539954800006 2025-07-18,11:27:24.000,199,11053910,5805,0,1752838043,13150.718973269999,26668.587870720003,53255.60283888 2025-07-18,11:27:25.000,199,11054040,5925,0,1752838044,13150.87390839999,23440.234362450006,53255.58187752001 2025-07-18,11:27:26.000,199,11054034,5285,0,1752838045,13150.93453518999,27129.60802185,53255.6447616 2025-07-18,11:27:27.000,199,11054023,5485,0,1752838046,13151.008634599995,22517.510294580003,53255.819439599996 2025-07-18,11:27:28.000,199,11053992,5884,0,1752838047,13151.089470319996,25745.906097629995,53255.819439599996 2025-07-18,11:27:29.000,199,11054053,6805,0,1752838048,13151.109679249996,30819.122663849994,53255.93123352 2025-07-18,11:27:30.000,199,11053991,6365,0,1752838049,13151.18377866,34508.566814549995,53255.93822064 2025-07-18,11:27:31.000,199,11054055,6284,0,1752838050,13151.291559619996,27129.361302300007,53255.99411760001 2025-07-18,11:27:32.000,199,11054113,5565,0,1752838051,13151.257878069991,33124.93538163,53256.0290532 2025-07-18,11:27:33.000,199,11054033,6205,0,1752838052,13151.527330470002,26668.002792929998,53256.0989244 2025-07-18,11:27:34.000,199,11053952,6165,0,1752838053,13151.601429879993,32663.583921390004,53256.10591152 2025-07-18,11:27:35.000,199,11054090,5965,0,1752838054,13151.628375120003,27590.43784647,53256.2386668 2025-07-18,11:27:36.000,199,11054020,6084,0,1752838055,13151.729419769988,28512.837654360002,53256.17578272 2025-07-18,11:27:37.000,199,11054067,6565,0,1752838056,13151.715947149998,29435.096479650005,53256.210718320006 2025-07-18,11:27:38.000,199,11054024,5805,0,1752838057,13151.810255489989,31279.811505870006,53256.2386668 2025-07-18,11:27:39.000,199,11054042,6084,0,1752838058,13151.864145969994,29434.9907427,53256.29456376 2025-07-18,11:27:40.000,199,11054008,4925,0,1752838059,13151.924772759994,25745.21528289,53256.24565392 2025-07-18,11:27:41.000,199,11054043,6445,0,1752838060,13152.09991682,28051.197179790004,53256.3434736 2025-07-18,11:27:42.000,199,11054069,5725,0,1752838061,13152.288533499996,32663.14687533,53256.40635768 2025-07-18,11:27:43.000,199,11053988,6005,0,1752838062,13152.517568039992,24361.696636049994,53256.39937056001 2025-07-18,11:27:44.000,199,11053988,6245,0,1752838063,13152.618612689992,32663.210317499994,53256.46924176001 2025-07-18,11:27:45.000,199,11054090,5884,0,1752838064,13152.766811510002,28051.197179790004,53256.46924176001 2025-07-18,11:27:46.000,199,11054009,6525,0,1752838065,13152.773547819997,30818.213326080004,53256.51815160001 2025-07-18,11:27:47.000,199,11054122,6245,0,1752838066,13152.719657339992,27128.578848870005,53256.65090688 2025-07-18,11:27:48.000,199,11054066,5965,0,1752838067,13152.706184720002,34046.22142698,53256.57404856 2025-07-18,11:27:49.000,199,11054075,6645,0,1752838068,13152.699448409992,27128.029016729997,53256.657893999996 2025-07-18,11:27:50.000,199,11053999,6485,0,1752838069,13152.632085309997,25283.13071313,53256.69981672 2025-07-18,11:27:51.000,199,11054034,5285,0,1752838070,13152.436732319991,29894.67155913,53256.74872656 2025-07-18,11:27:52.000,199,11054122,6165,0,1752838071,13152.369369219996,25282.46809491,53256.74872656 2025-07-18,11:27:53.000,199,11054027,5485,0,1752838072,13152.308742429996,28971.637329539997,53256.762700800005 2025-07-18,11:27:54.000,199,11054051,6165,0,1752838073,13152.30200612,25282.101540150004,53256.79064928 2025-07-18,11:27:55.000,199,11054043,6405,0,1752838074,13152.376105529991,29893.818614400006,53256.77667504 2025-07-18,11:27:56.000,199,11054083,6324,0,1752838075,13152.436732319991,29432.699775450004,53256.80462352001 2025-07-18,11:27:57.000,199,11054154,5005,0,1752838076,13152.483886490001,24359.687634,53256.85353336001 2025-07-18,11:27:58.000,199,11054124,6124,0,1752838077,13152.584931140002,25743.326116049997,53256.84654624 2025-07-18,11:27:59.000,199,11054028,6084,0,1752838078,13152.551249589997,31277.569882530006,53256.77667504 2025-07-18,11:28:00.000,199,11054043,6324,0,1752838079,13152.429996009996,31277.499391229998,53256.80462352001 2025-07-18,11:28:01.000,199,11054022,5725,0,1752838080,13152.29526980999,34044.62127447,53256.83257200001 2025-07-18,11:28:02.000,199,11054054,5884,0,1752838081,13152.207697779995,31277.506440359997,53256.811610640005 2025-07-18,11:28:03.000,199,11054065,6405,0,1752838082,13152.13359836999,34505.78945733,53256.811610640005 2025-07-18,11:28:04.000,199,11054077,6525,0,1752838083,13152.20096147,29893.959596999994,53256.825584879996 2025-07-18,11:28:05.000,199,11053996,5925,0,1752838084,13152.23464301999,28510.419802770004,53256.77667504 2025-07-18,11:28:06.000,199,11054013,6205,0,1752838085,13152.248115639995,34044.705864029995,53256.77667504 2025-07-18,11:28:07.000,199,11054083,6365,0,1752838086,13152.29526980999,28049.30801295,53256.79064928 2025-07-18,11:28:08.000,199,11054139,6324,0,1752838087,13152.24137933,31277.46414558,53256.825584879996 2025-07-18,11:28:09.000,199,11054099,6205,0,1752838088,13152.21443408999,33583.20637206,53256.825584879996 2025-07-18,11:28:10.000,199,11054007,6365,0,1752838089,13152.268324569995,34044.268817970005,53256.81859776 2025-07-18,11:28:11.000,199,11054039,6445,0,1752838090,13152.248115639995,36349.87006185,53256.80462352001 2025-07-18,11:28:12.000,199,11054025,6124,0,1752838091,13152.248115639995,31276.801527360003,53256.80462352001 2025-07-18,11:28:13.000,199,11054039,6605,0,1752838092,13152.19422515999,26664.865930080006,53256.74872656 2025-07-18,11:28:14.000,199,11054074,5805,0,1752838093,13152.30200612,29431.867978110007,53256.72077808 2025-07-18,11:28:15.000,199,11054033,5405,0,1752838094,13152.34242398,27125.73804948,53256.825584879996 2025-07-18,11:28:16.000,199,11054098,4885,0,1752838095,13152.29526980999,31276.153007400004,53256.825584879996 2025-07-18,11:28:17.000,199,11054008,6165,0,1752838096,13152.288533499996,32198.235604440008,53256.713790960006 2025-07-18,11:28:18.000,199,11053866,5805,0,1752838097,13152.328951359996,33120.30410322,53256.7277652 2025-07-18,11:28:19.000,199,11054087,6605,0,1752838098,13152.477150179991,26202.569886419995,53256.713790960006 2025-07-18,11:28:20.000,199,11054090,5884,0,1752838099,13152.584931140002,28969.51554141,53256.67186824 2025-07-18,11:28:21.000,199,11054042,6005,0,1752838100,13152.719657339992,31275.22957137,53256.74173944 2025-07-18,11:28:22.000,199,11054091,6525,0,1752838101,13152.793756749998,32197.608231870006,53256.73475232001 2025-07-18,11:28:23.000,199,11054139,5085,0,1752838102,13152.787020440002,24357.326175449998,53256.67186824 2025-07-18,11:28:24.000,199,11054045,6124,0,1752838103,13152.773547819997,28968.88111971,53256.74173944 2025-07-18,11:28:25.000,199,11054027,5405,0,1752838104,13152.773547819997,33119.29607763,53256.643919760005 2025-07-18,11:28:26.000,199,11054106,5044,0,1752838105,13152.712921029997,31735.7562834,53256.713790960006 2025-07-18,11:28:27.000,199,11054087,6205,0,1752838106,13152.766811510002,34502.58915231,53256.74173944 2025-07-18,11:28:28.000,199,11054034,5884,0,1752838107,13152.800493059993,24818.036164859994,53256.67186824 2025-07-18,11:28:29.000,199,11054009,6365,0,1752838108,13152.645557930002,29429.577010859997,53256.66488112001 2025-07-18,11:28:30.000,199,11053814,5125,0,1752838109,13152.537776969992,31274.26384056,53256.61597128001 2025-07-18,11:28:31.000,199,11054082,6445,0,1752838110,13152.40305077,30351.723050069995,53256.60199704 2025-07-18,11:28:32.000,199,11054039,6445,0,1752838111,13152.31547873999,27123.454131360006,53256.58802280001 2025-07-18,11:28:33.000,199,11054083,5485,0,1752838112,13152.147070989995,27123.242657459996,53256.65090688 2025-07-18,11:28:34.000,199,11054068,5725,0,1752838113,13152.025817409994,31734.825798239995,53256.63693264001 2025-07-18,11:28:35.000,199,11054209,6405,0,1752838114,13151.924772759994,33579.406890989994,53256.53911296001 2025-07-18,11:28:36.000,199,11054036,5005,0,1752838115,13151.918036449999,33118.18231509,53256.476228880005 2025-07-18,11:28:37.000,199,11053990,5965,0,1752838116,13151.99887217,22972.566881730003,53256.476228880005 2025-07-18,11:28:38.000,199,11053988,5805,0,1752838117,13152.07297157999,25278.351402989996,53256.45526752 2025-07-18,11:28:39.000,199,11053895,6725,0,1752838118,13152.17401622999,29889.948642029995,53256.38539632 2025-07-18,11:28:40.000,199,11054068,5205,0,1752838119,13152.14033468,30351.03223533,53256.3434736 2025-07-18,11:28:41.000,199,11054030,5965,0,1752838120,13152.17401622999,22972.214425230006,53256.36443496 2025-07-18,11:28:42.000,199,11053998,4925,0,1752838121,13152.18075254,28044.747225839994,53256.2736024 2025-07-18,11:28:43.000,199,11053974,5725,0,1752838122,13152.25485194999,29428.005054869995,53256.29456376 2025-07-18,11:28:44.000,199,11054002,5165,0,1752838123,13152.349160289996,28966.66064376,53256.25264104001 2025-07-18,11:28:45.000,199,11054029,6124,0,1752838124,13152.557985899992,25277.35747566,53256.25264104001 2025-07-18,11:28:46.000,199,11054002,5805,0,1752838125,13152.726393650002,31272.36057546,53256.189756960004 2025-07-18,11:28:47.000,199,11054012,6045,0,1752838126,13152.847647230003,28505.386723949996,53256.28058952001 2025-07-18,11:28:48.000,199,11053989,6205,0,1752838127,13152.901537709993,34039.306230450005,53256.189756960004 2025-07-18,11:28:49.000,199,11054050,6005,0,1752838128,13152.867856159988,31733.451217890004,53256.20373120001 2025-07-18,11:28:50.000,199,11054053,6565,0,1752838129,13152.888065089988,29427.546861420007,53256.25264104001 2025-07-18,11:28:51.000,199,11054044,4725,0,1752838130,13152.915010329998,31272.170248950002,53256.19674408 2025-07-18,11:28:52.000,199,11054056,5965,0,1752838131,13152.941955569993,31733.126957910004,53256.19674408 2025-07-18,11:28:53.000,199,11054096,6084,0,1752838132,13152.995846049998,28966.1531064,53256.20373120001 2025-07-18,11:28:54.000,199,11054041,6405,0,1752838133,13152.989109739989,34038.76344744,53256.210718320006 2025-07-18,11:28:55.000,199,11053973,5325,0,1752838134,13152.888065089988,33116.42003259,53256.1687956 2025-07-18,11:28:56.000,199,11054003,6405,0,1752838135,13152.773547819997,32655.117916260002,53256.22469256 2025-07-18,11:28:57.000,199,11053905,6124,0,1752838136,13152.733129959997,28504.625417910007,53256.19674408 2025-07-18,11:28:58.000,199,11054047,6205,0,1752838137,13152.665766860002,27120.9728376,53256.210718320006 2025-07-18,11:28:59.000,199,11054155,6645,0,1752838138,13152.679239479992,21587.003987189993,53256.154821359996 2025-07-18,11:29:00.000,199,11054002,5725,0,1752838139,13152.645557930002,29426.559983219995,53256.06398880001 2025-07-18,11:29:01.000,199,11054042,4925,0,1752838140,13152.638821619992,34960.408998419996,53256.06398880001 2025-07-18,11:29:02.000,199,11053979,5605,0,1752838141,13152.679239479992,25276.300106159993,53256.05001456 2025-07-18,11:29:03.000,199,11054019,5445,0,1752838142,13152.672503169997,28504.38574749,53256.06398880001 2025-07-18,11:29:04.000,199,11054040,5925,0,1752838143,13152.854383539998,32654.864147579996,53256.0989244 2025-07-18,11:29:05.000,199,11054003,5605,0,1752838144,13152.888065089988,28504.498533570004,53256.07796304 2025-07-18,11:29:06.000,199,11053953,5365,0,1752838145,13152.982373429993,28504.477386180006,53256.07796304 2025-07-18,11:29:07.000,199,11053990,5884,0,1752838146,13153.009318669989,28965.793600770005,53256.06398880001 2025-07-18,11:29:08.000,199,11054040,5965,0,1752838147,13153.049736529989,31732.654666200004,53256.091937280005 2025-07-18,11:29:09.000,199,11053950,6045,0,1752838148,13153.137308559999,28504.3646001,53256.00110472 2025-07-18,11:29:10.000,199,11054060,5125,0,1752838149,13153.29224368999,27582.028234380006,53255.99411760001 2025-07-18,11:29:11.000,199,11054023,5405,0,1752838150,13153.447178819995,26198.622373620005,53255.99411760001 2025-07-18,11:29:12.000,199,11054059,6405,0,1752838151,13153.49433298999,31271.493532470005,53256.05001456 2025-07-18,11:29:13.000,199,11054040,6245,0,1752838152,13153.615586569991,30810.39584091,53256.00110472 2025-07-18,11:29:14.000,199,11054075,6365,0,1752838153,13153.595377639991,26659.938588210003,53255.99411760001 2025-07-18,11:29:15.000,199,11054072,5884,0,1752838154,13153.5010693,29426.96883276,53256.00110472 2025-07-18,11:29:16.000,199,11053882,5805,0,1752838155,13153.45391512999,30810.388791780002,53255.98014336 2025-07-18,11:29:17.000,199,11054022,5884,0,1752838156,13153.426969889995,32193.752357759993,53255.93822064 2025-07-18,11:29:18.000,199,11053986,6084,0,1752838157,13153.45391512999,26198.777454480005,53256.00809184 2025-07-18,11:29:19.000,199,11054049,6485,0,1752838158,13153.46065144,27582.232659150002,53255.94520776001 2025-07-18,11:29:20.000,199,11054068,5205,0,1752838159,13153.43370619999,30810.09977745,53256.01507896001 2025-07-18,11:29:21.000,199,11053930,5965,0,1752838160,13153.35960679,27120.761363700003,53256.03604032001 2025-07-18,11:29:22.000,199,11053986,5845,0,1752838161,13153.19119903999,29887.523741309997,53255.99411760001 2025-07-18,11:29:23.000,199,11054120,5925,0,1752838162,13153.15078117999,32654.067595889996,53255.987130479996 2025-07-18,11:29:24.000,199,11054064,5925,0,1752838163,13153.043000219994,28042.28003034,53256.022066080004 2025-07-18,11:29:25.000,199,11054157,5285,0,1752838164,13153.083418079994,31270.10485386,53255.91027216 2025-07-18,11:29:26.000,199,11054068,5925,0,1752838165,13153.090154389989,30808.852081439996,53255.924246400005 2025-07-18,11:29:27.000,199,11054066,5805,0,1752838166,13153.137308559999,31731.068611950002,53255.84738808001 2025-07-18,11:29:28.000,199,11054069,6205,0,1752838167,13153.117099629999,24813.736195560006,53255.854375200004 2025-07-18,11:29:29.000,199,11054035,6565,0,1752838168,13153.036263909999,30808.541919719995,53255.83341384 2025-07-18,11:29:30.000,199,11053963,5445,0,1752838169,13152.962164499993,30347.246852519995,53255.83341384 2025-07-18,11:29:31.000,199,11054079,5405,0,1752838170,13152.982373429993,27119.062523369998,53255.875336560006 2025-07-18,11:29:32.000,199,11054064,6084,0,1752838171,13152.962164499993,29885.831950110005,53255.77751688001 2025-07-18,11:29:33.000,199,11054037,5365,0,1752838172,13152.941955569993,29424.621472469997,53255.74258128 2025-07-18,11:29:34.000,199,11054063,5325,0,1752838173,13152.948691879988,26196.57812592,53255.74258128 2025-07-18,11:29:35.000,199,11054032,6084,0,1752838174,13152.975637119998,28502.334450659997,53255.70065856001 2025-07-18,11:29:36.000,199,11054088,6084,0,1752838175,13153.056472839999,30346.85915037,53255.6447616 2025-07-18,11:29:37.000,199,11054069,6565,0,1752838176,13153.137308559999,24813.129970380003,53255.69367144 2025-07-18,11:29:38.000,199,11054094,4845,0,1752838177,13153.17099010999,29424.515735520006,53255.7146328 2025-07-18,11:29:39.000,199,11054110,6124,0,1752838178,13153.083418079994,32191.207621830006,53255.56091616001 2025-07-18,11:29:40.000,199,11054006,6124,0,1752838179,13152.989109739989,26657.358606630005,53255.588864640005 2025-07-18,11:29:41.000,199,11054016,5085,0,1752838180,13152.894801399998,31268.624536560004,53255.52598056 2025-07-18,11:29:42.000,199,11053932,5965,0,1752838181,13152.773547819997,26657.154181859994,53255.539954800006 2025-07-18,11:29:43.000,199,11054058,4925,0,1752838182,13152.773547819997,27579.180385860003,53255.56091616001 2025-07-18,11:29:44.000,199,11054054,5965,0,1752838183,13152.645557930002,28962.522804449996,53255.5050192 2025-07-18,11:29:45.000,199,11054037,6405,0,1752838184,13152.524304350001,30345.703093050004,53255.41418664001 2025-07-18,11:29:46.000,199,11053980,6045,0,1752838185,13152.369369219996,28039.819883970005,53255.41418664001 2025-07-18,11:29:47.000,199,11054047,6365,0,1752838186,13152.25485194999,26194.956826020003,53255.3303412 2025-07-18,11:29:48.000,199,11053990,4725,0,1752838187,13152.18075254,28961.542975379998,53255.372263920006 2025-07-18,11:29:49.000,199,11053932,6084,0,1752838188,13152.14033468,23427.771500610004,53255.34431544001 2025-07-18,11:29:50.000,199,11053899,5445,0,1752838189,13151.99887217,28500.092827319997,53255.36527680001 2025-07-18,11:29:51.000,199,11054026,4925,0,1752838190,13151.796782869998,25271.929645559998,53255.204573040006 2025-07-18,11:29:52.000,199,11054135,6365,0,1752838191,13151.608166190003,30805.165386449997,53255.3303412 2025-07-18,11:29:53.000,199,11054021,6245,0,1752838192,13151.439758439992,26654.926656780008,53255.21854728 2025-07-18,11:29:54.000,199,11054144,5725,0,1752838193,13151.419549509992,25271.330469509994,53255.10675336001 2025-07-18,11:29:55.000,199,11054005,5405,0,1752838194,13151.365659030002,28960.24593546,53255.05784352001 2025-07-18,11:29:56.000,199,11054046,5965,0,1752838195,13151.365659030002,28960.147247639994,53255.015920800004 2025-07-18,11:29:57.000,199,11054045,5165,0,1752838196,13151.372395339997,27576.762534270005,53254.97399808 2025-07-18,11:29:58.000,199,11054009,5605,0,1752838197,13151.345450100001,31265.706196739993,53254.91111400001 2025-07-18,11:29:59.000,199,11053982,5965,0,1752838198,13151.190514969996,33110.082864719996,53254.8761784 2025-07-18,11:30:00.000,199,11054033,6205,0,1752838199,13151.049052459995,27115.220747519998,53254.82726856 2025-07-18,11:30:01.000,199,11054088,5005,0,1752838200,13150.93453518999,28959.61151376,53254.72944888 2025-07-18,11:30:02.000,199,11054038,6005,0,1752838201,13150.95474411999,24348.275092530006,53254.77137160001 2025-07-18,11:30:03.000,199,11054067,5565,0,1752838202,13150.948007809995,32648.41419363,53254.582719360005 2025-07-18,11:30:04.000,199,11054015,5565,0,1752838203,13151.07599769999,29420.399043600002,53254.582719360005 2025-07-18,11:30:05.000,199,11054043,6324,0,1752838204,13151.1433608,24809.231801489994,53254.45695120001 2025-07-18,11:30:06.000,199,11054036,5805,0,1752838205,13151.156833419991,35876.048690640004,53254.4918868 2025-07-18,11:30:07.000,199,11053971,6205,0,1752838206,13151.129888179996,27114.88238928,53254.415028480005 2025-07-18,11:30:08.000,199,11054058,5725,0,1752838207,13151.18377866,34953.874454909994,53254.35913152001 2025-07-18,11:30:09.000,199,11053988,5884,0,1752838208,13151.069261389996,33570.25712025,53254.296247440005 2025-07-18,11:30:10.000,199,11054100,5884,0,1752838209,13150.99516197999,29881.08788562,53254.198427760006 2025-07-18,11:30:11.000,199,11054055,5445,0,1752838210,13150.81328160999,30342.05164371,53254.24035048001 2025-07-18,11:30:12.000,199,11054072,5044,0,1752838211,13150.77960006,31264.063749449997,53254.14951792001 2025-07-18,11:30:13.000,199,11053997,6324,0,1752838212,13150.77286374999,24347.20362477,53254.079646720005 2025-07-18,11:30:14.000,199,11054095,5605,0,1752838213,13150.77960006,28958.427259920005,53254.030736880006 2025-07-18,11:30:15.000,199,11054032,5925,0,1752838214,13150.79307267999,28036.0204029,53253.98881416 2025-07-18,11:30:16.000,199,11054143,6365,0,1752838215,13150.79307267999,26191.530948839994,53253.90496872001 2025-07-18,11:30:17.000,199,11054091,6245,0,1752838216,13150.739182199999,26652.59339475,53253.87003312 2025-07-18,11:30:18.000,199,11054152,5884,0,1752838217,13150.604455999994,30341.41722201,53253.78618768001 2025-07-18,11:30:19.000,199,11053993,6485,0,1752838218,13150.503411349993,35413.51297656,53253.82112328 2025-07-18,11:30:20.000,199,11054221,6245,0,1752838219,13150.409103010003,29418.869382389996,53253.695355120006 2025-07-18,11:30:21.000,199,11054093,6405,0,1752838220,13150.308058360002,30340.994274209996,53253.63247104 2025-07-18,11:30:22.000,199,11054070,5884,0,1752838221,13150.200277399992,30340.818045959997,53253.54163848 2025-07-18,11:30:23.000,199,11054018,5925,0,1752838222,13150.139650609992,26190.797839320003,53253.45080592001 2025-07-18,11:30:24.000,199,11053863,6284,0,1752838223,13149.998188099991,29418.481680240002,53253.49971576001 2025-07-18,11:30:25.000,199,11054039,6245,0,1752838224,13149.89714344999,29418.312501120003,53253.39490896 2025-07-18,11:30:26.000,199,11054014,4965,0,1752838225,13149.79609879999,28034.7515595,53253.26215368001 2025-07-18,11:30:27.000,199,11054002,5845,0,1752838226,13149.809571419995,28956.904647839998,53253.20625672 2025-07-18,11:30:28.000,199,11054019,6445,0,1752838227,13149.76241725,34028.845321529996,53253.23420520001 2025-07-18,11:30:29.000,199,11054014,6045,0,1752838228,13149.80283511,29878.82511489,53253.16433400001 2025-07-18,11:30:30.000,199,11054097,5365,0,1752838229,13149.89714344999,30800.81607324,53252.989656 2025-07-18,11:30:31.000,199,11054063,6205,0,1752838230,13150.025133340001,29878.69823055,53252.96869464001 2025-07-18,11:30:32.000,199,11054055,6485,0,1752838231,13150.139650609992,27573.237969270005,53252.97568176001 2025-07-18,11:30:33.000,199,11053975,5044,0,1752838232,13150.132914299997,26651.084880930008,53252.9197848 2025-07-18,11:30:34.000,199,11054088,5965,0,1752838233,13150.004924410001,26189.994238500003,53252.79401664 2025-07-18,11:30:35.000,199,11054050,5925,0,1752838234,13149.79609879999,27112.126179450002,53252.82196512 2025-07-18,11:30:36.000,199,11053998,5884,0,1752838235,13149.59400949999,25728.621630869995,53252.79401664 2025-07-18,11:30:37.000,199,11054090,5645,0,1752838236,13149.546855329994,31722.863424630006,53252.77305528 2025-07-18,11:30:38.000,199,11053963,6405,0,1752838237,13149.432338059989,26650.619638350006,53252.668248480004 2025-07-18,11:30:39.000,199,11054027,6245,0,1752838238,13149.344766029993,28494.961060679998,53252.68222272001 2025-07-18,11:30:40.000,199,11054048,5884,0,1752838239,13149.257193999998,28494.9187659,53252.619338640005 2025-07-18,11:30:41.000,199,11053939,6485,0,1752838240,13149.088786250002,25728.191633940005,53252.521518960006 2025-07-18,11:30:42.000,199,11054043,6324,0,1752838241,13148.933851119997,29416.825134690007,53252.49357048001 2025-07-18,11:30:43.000,199,11054050,5005,0,1752838242,13148.879960639992,32644.332747360007,53252.44466064001 2025-07-18,11:30:44.000,199,11053993,6405,0,1752838243,13148.731761819996,28494.220902030007,53252.47959624 2025-07-18,11:30:45.000,199,11053998,5884,0,1752838244,13148.68460765,28494.058772040007,53252.38177656 2025-07-18,11:30:46.000,199,11054018,5884,0,1752838245,13148.738498129991,28493.903691180007,53252.42369928001 2025-07-18,11:30:47.000,199,11054054,6005,0,1752838246,13148.74523444,32643.684227399994,53252.29793112001 2025-07-18,11:30:48.000,199,11053992,5845,0,1752838247,13148.772179679996,31260.405250979995,53252.17915008001 2025-07-18,11:30:49.000,199,11054025,6605,0,1752838248,13148.826070160001,32182.63587975,53252.20011144 2025-07-18,11:30:50.000,199,11054049,6525,0,1752838249,13148.805861230001,27110.427339119997,53252.186137200006 2025-07-18,11:30:51.000,199,11054010,5884,0,1752838250,13148.785652300001,28032.608623980006,53252.08831752001 2025-07-18,11:30:52.000,199,11054023,6165,0,1752838251,13148.66439872,29876.653982849995,53252.09530464 2025-07-18,11:30:53.000,199,11054019,6324,0,1752838252,13148.549881449995,28493.078942969994,53252.067356160005 2025-07-18,11:30:54.000,199,11054063,6165,0,1752838253,13148.368001079994,35870.444632290004,53252.08831752001 2025-07-18,11:30:55.000,199,11054037,6405,0,1752838254,13148.246747499994,31259.22804627,53252.0813304 2025-07-18,11:30:56.000,199,11054028,5125,0,1752838255,13148.179384399999,34025.539279560006,53251.969536480006 2025-07-18,11:30:57.000,199,11053985,6485,0,1752838256,13148.010976649988,35408.69137164,53251.8367812 2025-07-18,11:30:58.000,199,11054008,6084,0,1752838257,13147.943613549993,27109.038660510007,53251.81581984 2025-07-18,11:30:59.000,199,11054065,6565,0,1752838258,13147.808887350002,24803.479711410007,53251.86472968 2025-07-18,11:31:00.000,199,11054017,6405,0,1752838259,13147.586589120001,25264.415272979997,53251.77389712001 2025-07-18,11:31:01.000,199,11054090,5684,0,1752838260,13147.371027199995,32180.655074220005,53251.71101304 2025-07-18,11:31:02.000,199,11054091,6565,0,1752838261,13147.128520039994,22958.694193889998,53251.634154720006 2025-07-18,11:31:03.000,199,11054025,6124,0,1752838262,13146.933167049989,32641.266375809995,53251.564283520005 2025-07-18,11:31:04.000,199,11053907,5445,0,1752838263,13146.852331329988,27108.072929700007,53251.52934792 2025-07-18,11:31:05.000,199,11054069,6124,0,1752838264,13146.832122399988,32179.964259479995,53251.43851536001 2025-07-18,11:31:06.000,199,11054043,5445,0,1752838265,13146.818649779998,29874.5039982,53251.41056688 2025-07-18,11:31:07.000,199,11054067,6284,0,1752838266,13146.832122399988,31257.705434190008,53251.26383736 2025-07-18,11:31:08.000,199,11054140,4965,0,1752838267,13146.798440849998,31718.676241409994,53251.21492752 2025-07-18,11:31:09.000,199,11054050,6045,0,1752838268,13146.798440849998,32179.682294280006,53251.17300480001 2025-07-18,11:31:10.000,199,11054094,5884,0,1752838269,13146.811913469988,32179.724589060002,53251.159030560004 2025-07-18,11:31:11.000,199,11054051,6365,0,1752838270,13146.764759299993,29413.194832740002,53251.05422376001 2025-07-18,11:31:12.000,199,11054112,5925,0,1752838271,13146.798440849998,27568.705378679995,53251.04723664 2025-07-18,11:31:13.000,199,11054100,4965,0,1752838272,13146.798440849998,30796.212991349996,53250.963391200006 2025-07-18,11:31:14.000,199,11054021,6365,0,1752838273,13146.764759299993,31718.210998830007,53250.97736544 2025-07-18,11:31:15.000,199,11054051,5725,0,1752838274,13146.805177159993,28951.631898599997,53250.83063592 2025-07-18,11:31:16.000,199,11053942,5845,0,1752838275,13146.791704539988,24801.95709933,53250.73980336 2025-07-18,11:31:17.000,199,11054012,5965,0,1752838276,13146.704132509993,28029.394220700007,53250.725829120005 2025-07-18,11:31:18.000,199,11053998,5884,0,1752838277,13146.569406310002,24801.8090676,53250.74679048001 2025-07-18,11:31:19.000,199,11053914,6045,0,1752838278,13146.387525940001,31717.745756250006,53250.58608672 2025-07-18,11:31:20.000,199,11054006,6005,0,1752838279,13146.320162839991,25723.701338130006,53250.558138240005 2025-07-18,11:31:21.000,199,11054025,6165,0,1752838280,13146.232590809996,29873.214007410003,53250.52320264 2025-07-18,11:31:22.000,199,11054006,5925,0,1752838281,13146.21911818999,26645.516068230005,53250.488267040004 2025-07-18,11:31:23.000,199,11054142,4765,0,1752838282,13146.10460092,26645.325741720007,53250.38346024001 2025-07-18,11:31:24.000,199,11054124,4845,0,1752838283,13145.949665789994,29411.425501110003,53250.341537520006 2025-07-18,11:31:25.000,199,11054099,6485,0,1752838284,13145.747576489994,29411.192879819995,53250.25769208 2025-07-18,11:31:26.000,199,11054000,6005,0,1752838285,13145.606113979993,27566.604737939997,53250.222756480005 2025-07-18,11:31:27.000,199,11054067,5765,0,1752838286,13145.464651469993,30332.718595590006,53250.152885280004 2025-07-18,11:31:28.000,199,11054058,5805,0,1752838287,13145.329925270002,26643.993456149998,53250.02013 2025-07-18,11:31:29.000,199,11054071,6525,0,1752838288,13145.181726449991,25721.473813050005,53249.97122016 2025-07-18,11:31:30.000,199,11054075,6324,0,1752838289,13145.134572279996,31254.223163970004,53249.845452 2025-07-18,11:31:31.000,199,11054027,6284,0,1752838290,13145.06720918,28487.644063739994,53249.768593680004 2025-07-18,11:31:32.000,199,11054024,5725,0,1752838291,13144.95942821999,32637.269519099995,53249.68474824 2025-07-18,11:31:33.000,199,11054107,6365,0,1752838292,13144.93921928999,29870.82435234,53249.551992960005 2025-07-18,11:31:34.000,199,11054010,6124,0,1752838293,13144.82470202,26643.359034449997,53249.5310316 2025-07-18,11:31:35.000,199,11053981,6525,0,1752838294,13144.710184749994,30331.97843694,53249.384302080005 2025-07-18,11:31:36.000,199,11053993,6205,0,1752838295,13144.582194859999,29409.670267740003,53249.335392240006 2025-07-18,11:31:37.000,199,11054047,6165,0,1752838296,13144.474413899989,32175.92510799,53249.321418 2025-07-18,11:31:38.000,199,11054010,5884,0,1752838297,13144.366632939993,32175.861665820004,53249.20962408001 2025-07-18,11:31:39.000,199,11054046,6205,0,1752838298,13144.245379359993,24798.855482130006,53249.09084304001 2025-07-18,11:31:40.000,199,11054071,6245,0,1752838299,13144.225170429992,28948.502084880005,53249.0768688 2025-07-18,11:31:41.000,199,11054044,5925,0,1752838300,13144.110653160002,30792.885801990007,53249.05590744 2025-07-18,11:31:42.000,199,11054016,5884,0,1752838301,13144.097180539997,29409.804201210005,53248.96507488 2025-07-18,11:31:43.000,199,11054070,5965,0,1752838302,13144.076971609997,26182.479865920002,53248.90219080001 2025-07-18,11:31:44.000,199,11054004,5965,0,1752838303,13143.948981720001,21571.862455950002,53248.81834536 2025-07-18,11:31:45.000,199,11054053,6405,0,1752838304,13143.82772814,26182.564455479995,53248.77642264001 2025-07-18,11:31:46.000,199,11054019,6324,0,1752838305,13143.70647456,28948.854541380002,53248.67860296 2025-07-18,11:31:47.000,199,11053934,5005,0,1752838306,13143.58522098,22493.797021260005,53248.52488632 2025-07-18,11:31:48.000,199,11053899,6565,0,1752838307,13143.490912639994,29870.69041887,53248.53187344 2025-07-18,11:31:49.000,199,11054024,6045,0,1752838308,13143.470703709994,28948.368151410003,53248.42007952001 2025-07-18,11:31:50.000,199,11053985,6485,0,1752838309,13143.383131679999,33097.95836112001,53248.35020832001 2025-07-18,11:31:51.000,199,11054004,5845,0,1752838310,13143.356186439989,34480.99061799,53248.308285600004 2025-07-18,11:31:52.000,199,11054054,5285,0,1752838311,13143.329241199994,31253.694479219994,53248.21745304 2025-07-18,11:31:53.000,199,11054096,5884,0,1752838312,13143.362922749999,28948.523232270003,53248.13360760001 2025-07-18,11:31:54.000,199,11054065,6485,0,1752838313,13143.369659059994,30331.83040521,53248.098672 2025-07-18,11:31:55.000,199,11054083,6365,0,1752838314,13143.403340609999,28948.805197470007,53248.04976216 2025-07-18,11:31:56.000,199,11053983,6284,0,1752838315,13143.335977509989,29409.87469251,53248.0288008 2025-07-18,11:31:57.000,199,11054058,5884,0,1752838316,13143.241669169998,28948.685362260003,53247.93098112 2025-07-18,11:31:58.000,199,11054012,5925,0,1752838317,13143.167569759993,27104.358038189996,53247.8890584 2025-07-18,11:31:59.000,199,11054027,6565,0,1752838318,13143.086734039993,32175.9039606,53247.826174320006 2025-07-18,11:32:00.000,199,11054019,5405,0,1752838319,13143.053052490002,27104.054925599994,53247.7143804 2025-07-18,11:32:01.000,199,11054008,5725,0,1752838320,13143.012634630002,31253.525300099995,53247.756303120004 2025-07-18,11:32:02.000,199,11053963,6485,0,1752838321,13143.019370939997,30792.406461150007,53247.74931600001 2025-07-18,11:32:03.000,199,11054023,6405,0,1752838322,13142.999162009997,29870.140586730005,53247.658483440006 2025-07-18,11:32:04.000,199,11054056,6245,0,1752838323,13142.985689389992,32175.227244120004,53247.588612240004 2025-07-18,11:32:05.000,199,11053940,5845,0,1752838324,13143.026107249992,32636.141658299995,53247.63053496001 2025-07-18,11:32:06.000,199,11054121,6525,0,1752838325,13143.079997729998,33097.03492509,53247.55367664 2025-07-18,11:32:07.000,199,11054035,6284,0,1752838326,13143.147360829993,28947.402420600003,53247.55367664 2025-07-18,11:32:08.000,199,11053962,5125,0,1752838327,13143.268614409993,28486.241286870005,53247.47681832 2025-07-18,11:32:09.000,199,11054045,6365,0,1752838328,13143.302295959998,34018.84965519,53247.490792560006 2025-07-18,11:32:10.000,199,11054079,5605,0,1752838329,13143.356186439989,24797.607786120003,53247.40694712 2025-07-18,11:32:11.000,199,11053975,5565,0,1752838330,13143.41681322999,28485.924076020005,53247.33707592 2025-07-18,11:32:12.000,199,11054005,6445,0,1752838331,13143.470703709994,26641.667243250005,53247.41393424001 2025-07-18,11:32:13.000,199,11053953,6365,0,1752838332,13143.430285849994,27563.714594639998,53247.372011520005 2025-07-18,11:32:14.000,199,11053793,5365,0,1752838333,13143.43702215999,29407.872739590006,53247.41393424001 2025-07-18,11:32:15.000,199,11053963,6205,0,1752838334,13143.4639674,28946.725704120006,53247.42790848 2025-07-18,11:32:16.000,199,11053959,5645,0,1752838335,13143.51785787999,29407.752904380002,53247.253230480004 2025-07-18,11:32:17.000,199,11054029,6405,0,1752838336,13143.652584079995,31251.826459770004,53247.33707592 2025-07-18,11:32:18.000,199,11053959,6445,0,1752838337,13143.672793009995,29868.780104639998,53247.323101680005 2025-07-18,11:32:19.000,199,11054001,6685,0,1752838338,13143.84120075999,26180.43561822,53247.36502440001 2025-07-18,11:32:20.000,199,11053992,6005,0,1752838339,13143.834464449996,35862.6694419,53247.37899864 2025-07-18,11:32:21.000,199,11053996,5205,0,1752838340,13143.76710135,27563.756889419994,53247.372011520005 2025-07-18,11:32:22.000,199,11053995,6725,0,1752838341,13143.68626563,31252.242358439995,53247.302140320004 2025-07-18,11:32:23.000,199,11054036,5725,0,1752838342,13143.54480312,30330.096319229997,53247.35105016 2025-07-18,11:32:24.000,199,11053961,6405,0,1752838343,13143.410076919994,29407.95732915,53247.302140320004 2025-07-18,11:32:25.000,199,11053975,5485,0,1752838344,13143.181042379998,29868.9351855,53247.302140320004 2025-07-18,11:32:26.000,199,11054055,6205,0,1752838345,13143.032843560002,32174.176923749998,53247.2602176 2025-07-18,11:32:27.000,199,11053941,6485,0,1752838346,13142.844226879992,27102.341987010004,53247.22528200001 2025-07-18,11:32:28.000,199,11054042,6084,0,1752838347,13142.722973299991,27563.235253799998,53247.22528200001 2025-07-18,11:32:29.000,199,11054056,6084,0,1752838348,13142.62866496,27563.094271199996,53247.11348808 2025-07-18,11:32:30.000,199,11053960,5845,0,1752838349,13142.56130185999,31251.318922410006,53247.16938504 2025-07-18,11:32:31.000,199,11053973,6565,0,1752838350,13142.46699352,27101.76395835,53247.02964264001 2025-07-18,11:32:32.000,199,11053991,6205,0,1752838351,13142.44004827999,33095.378379539994,53246.99470704 2025-07-18,11:32:33.000,199,11054007,6324,0,1752838352,13142.312058389994,27562.72771644,53246.987719920005 2025-07-18,11:32:34.000,199,11054012,5925,0,1752838353,13142.224486359999,29406.80127183,53246.820029040005 2025-07-18,11:32:35.000,199,11053982,5805,0,1752838354,13142.022397059998,33095.07526695001,53246.820029040005 2025-07-18,11:32:36.000,199,11053970,5965,0,1752838355,13141.833780380002,30789.657300449995,53246.72220936001 2025-07-18,11:32:37.000,199,11053953,6284,0,1752838356,13141.712526800002,28023.162789780006,53246.68028664 2025-07-18,11:32:38.000,199,11054078,5044,0,1752838357,13141.557591669996,30789.262549170002,53246.5615056 2025-07-18,11:32:39.000,199,11053983,6485,0,1752838358,13141.47001964,30789.13566483,53246.54054424 2025-07-18,11:32:40.000,199,11054028,6005,0,1752838359,13141.395920229996,32172.238413,53246.484647280005 2025-07-18,11:32:41.000,199,11054012,5725,0,1752838360,13141.294875579995,26178.68038485,53246.29599504 2025-07-18,11:32:42.000,199,11053963,6124,0,1752838361,13141.24098509999,33094.285764390006,53246.24009808001 2025-07-18,11:32:43.000,199,11054034,5725,0,1752838362,13141.173621999995,29405.821442760003,53246.13529128 2025-07-18,11:32:44.000,199,11054015,6365,0,1752838363,13141.16688569,31710.90810015,53245.98856176 2025-07-18,11:32:45.000,199,11054018,6165,0,1752838364,13141.22077616999,32632.920205889997,53246.02349736001 2025-07-18,11:32:46.000,199,11054093,6485,0,1752838365,13141.28813927,28483.520322690005,53245.932664800006 2025-07-18,11:32:47.000,199,11053988,6005,0,1752838366,13141.36897499,30327.727811549994,53245.84881936 2025-07-18,11:32:48.000,199,11053955,5445,0,1752838367,13141.28140295999,28944.646210770006,53245.813883760005 2025-07-18,11:32:49.000,199,11054060,5925,0,1752838368,13141.13994044999,30327.67846764,53245.68811560001 2025-07-18,11:32:50.000,199,11054047,5365,0,1752838369,13141.005214249999,30327.544534169996,53245.61824440001 2025-07-18,11:32:51.000,199,11054074,5845,0,1752838370,13140.897433289989,32171.716777380003,53245.597283040006 2025-07-18,11:32:52.000,199,11054028,5965,0,1752838371,13140.796388639988,33093.79937442001,53245.45754064 2025-07-18,11:32:53.000,199,11054015,6525,0,1752838372,13140.634717200002,26639.129556450003,53245.429592160006 2025-07-18,11:32:54.000,199,11054031,6365,0,1752838373,13140.520199929997,28483.224259230003,53245.34574672 2025-07-18,11:32:55.000,199,11054019,6124,0,1752838374,13140.446100519992,30327.269618100006,53245.29683688 2025-07-18,11:32:56.000,199,11054027,6405,0,1752838375,13140.412418970001,31249.31696949,53245.28984976 2025-07-18,11:32:57.000,199,11054034,5125,0,1752838376,13140.425891589992,32632.271685929998,53245.17106872 2025-07-18,11:32:58.000,199,11054074,5085,0,1752838377,13140.358528489996,28943.877855600003,53245.129146 2025-07-18,11:32:59.000,199,11053966,5965,0,1752838378,13140.291165390001,32171.033011770007,53245.038313439996 2025-07-18,11:33:00.000,199,11053953,6365,0,1752838379,13140.217065979996,27099.480040230002,53244.96844224001 2025-07-18,11:33:01.000,199,11054041,5605,0,1752838380,13140.2305386,28021.562637270006,53244.926519520006 2025-07-18,11:33:02.000,199,11054093,6565,0,1752838381,13140.237274909996,25716.41253771,53244.905558160004 2025-07-18,11:33:03.000,199,11054029,5405,0,1752838382,13140.277692769996,27099.592826310007,53244.77979000001 2025-07-18,11:33:04.000,199,11053998,4965,0,1752838383,13140.318110629996,30788.078295330008,53244.79376424 2025-07-18,11:33:05.000,199,11054109,6565,0,1752838384,13140.398946349997,28482.970490549997,53244.7448544 2025-07-18,11:33:06.000,199,11054021,6565,0,1752838385,13140.506727309992,27561.219202620006,53244.65402184 2025-07-18,11:33:07.000,199,11054019,6365,0,1752838386,13140.594299340002,35860.202246400004,53244.73088016001 2025-07-18,11:33:08.000,199,11054051,6565,0,1752838387,13140.641453509998,28022.75394024,53244.66799608 2025-07-18,11:33:09.000,199,11054041,6405,0,1752838388,13140.567354099992,23412.362102429994,53244.64703472 2025-07-18,11:33:10.000,199,11054052,4805,0,1752838389,13140.526936239992,28944.85768467,53244.63306048001 2025-07-18,11:33:11.000,199,11054032,5005,0,1752838390,13140.385473729992,24795.38731017,53244.64703472 2025-07-18,11:33:12.000,199,11054085,6284,0,1752838391,13140.297901699996,33555.15083466,53244.66799608 2025-07-18,11:33:13.000,199,11054052,4845,0,1752838392,13140.237274909996,27100.4598693,53244.63306048001 2025-07-18,11:33:14.000,199,11053946,6045,0,1752838393,13140.19012074,29405.638165380005,53244.5003052 2025-07-18,11:33:15.000,199,11054057,5565,0,1752838394,13140.176648119996,25256.139594360007,53244.55620216 2025-07-18,11:33:16.000,199,11053975,6485,0,1752838395,13140.16991181,26639.228244269994,53244.50729232 2025-07-18,11:33:17.000,199,11054029,6284,0,1752838396,13140.176648119996,26178.123503580005,53244.45139536 2025-07-18,11:33:18.000,199,11053952,5925,0,1752838397,13140.12275763999,27561.13461306,53244.47934384 2025-07-18,11:33:19.000,199,11053998,6084,0,1752838398,13140.06886716,32171.293829579998,53244.41645976001 2025-07-18,11:33:20.000,199,11054071,6485,0,1752838399,13139.92740465,26638.622019090006,53244.38851128 2025-07-18,11:33:21.000,199,11054061,5525,0,1752838400,13139.94761358,33093.023970120004,53244.33960144 2025-07-18,11:33:22.000,199,11053963,6205,0,1752838401,13139.98803144,28943.574743010002,53244.304665840005 2025-07-18,11:33:23.000,199,11054064,5044,0,1752838402,13139.96108619999,24794.27354763,53244.2208204 2025-07-18,11:33:24.000,199,11054022,6124,0,1752838403,13139.96782251,28482.45590406,53244.27671736001 2025-07-18,11:33:25.000,199,11053989,6324,0,1752838404,13139.934140959995,27560.31691398,53244.2208204 2025-07-18,11:33:26.000,199,11054077,6124,0,1752838405,13139.913932029995,32170.63826049,53244.12998784001 2025-07-18,11:33:27.000,199,11053964,5285,0,1752838406,13139.934140959995,31709.399586329993,53244.018193920005 2025-07-18,11:33:28.000,199,11054058,6005,0,1752838407,13139.893723099995,29404.10145504,53244.01120680001 2025-07-18,11:33:29.000,199,11054052,6084,0,1752838408,13139.833096309994,30326.113560779995,53244.032168159996 2025-07-18,11:33:30.000,199,11054109,5605,0,1752838409,13139.792678449994,32170.15891965,53244.018193920005 2025-07-18,11:33:31.000,199,11053954,5965,0,1752838410,13139.772469519994,30786.87994323,53243.94133560001 2025-07-18,11:33:32.000,199,11054021,6565,0,1752838411,13139.77920582999,28942.658356109998,53243.87146440001 2025-07-18,11:33:33.000,199,11054118,4845,0,1752838412,13139.705106419999,32169.898101839994,53243.850503040005 2025-07-18,11:33:34.000,199,11054044,5965,0,1752838413,13139.583852839998,30786.71076411,53243.8365288 2025-07-18,11:33:35.000,199,11054073,6365,0,1752838414,13139.435654020002,24793.230276389993,53243.81556744 2025-07-18,11:33:36.000,199,11054048,5925,0,1752838415,13139.375027230002,34013.872969410004,53243.78761896 2025-07-18,11:33:37.000,199,11054055,6445,0,1752838416,13139.240301029997,30786.746009759998,53243.78761896 2025-07-18,11:33:38.000,199,11053984,5565,0,1752838417,13139.213355790002,32630.82661428,53243.73870912 2025-07-18,11:33:39.000,199,11053983,6685,0,1752838418,13139.247037339992,29864.564724900003,53243.682812160005 2025-07-18,11:33:40.000,199,11054013,6365,0,1752838419,13139.267246269992,33091.7974215,53243.68979928 2025-07-18,11:33:41.000,199,11053852,5085,0,1752838420,13139.253773650002,28481.447878470004,53243.633902320005 2025-07-18,11:33:42.000,199,11054029,6405,0,1752838421,13139.186410549992,32630.756122980005,53243.65486368001 2025-07-18,11:33:43.000,199,11054020,4925,0,1752838422,13139.199883169997,29403.537524640007,53243.61294096 2025-07-18,11:33:44.000,199,11054007,6445,0,1752838423,13139.085365899991,31708.66647681,53243.515121280005 2025-07-18,11:33:45.000,199,11054019,6365,0,1752838424,13138.997793869996,29864.543577510005,53243.584992480006 2025-07-18,11:33:46.000,199,11054018,5845,0,1752838425,13138.916958149995,32630.586943860006,53243.48717280001 2025-07-18,11:33:47.000,199,11053988,5884,0,1752838426,13138.856331359995,28019.983632150004,53243.48018568 2025-07-18,11:33:48.000,199,11053991,6405,0,1752838427,13138.70813254,29863.866861029994,53243.396340240004 2025-07-18,11:33:49.000,199,11053969,6485,0,1752838428,13138.526252169999,33090.85988721,53243.347430400005 2025-07-18,11:33:50.000,199,11053989,6445,0,1752838429,13138.425207519998,31707.644352960007,53243.30550768 2025-07-18,11:33:51.000,199,11054015,5605,0,1752838430,13138.337635489988,33090.58497113999,53243.24262360001 2025-07-18,11:33:52.000,199,11054020,4925,0,1752838431,13138.216381910002,23869.892934210002,53243.23563648 2025-07-18,11:33:53.000,199,11054059,6324,0,1752838432,13138.041237849997,30324.175050029997,53243.10986832 2025-07-18,11:33:54.000,199,11054034,6084,0,1752838433,13137.994083680001,28941.03000708,53243.060958480004 2025-07-18,11:33:55.000,199,11054120,5044,0,1752838434,13137.980611059997,34012.47019254,53243.01903576 2025-07-18,11:33:56.000,199,11054006,5085,0,1752838435,13137.967138439992,33551.386599239995,53242.85134488 2025-07-18,11:33:57.000,199,11054088,5925,0,1752838436,13137.946929509992,23869.991622030007,53242.844357760005 2025-07-18,11:33:58.000,199,11054020,5965,0,1752838437,13137.872830100001,24331.117510109994,53242.66967976001 2025-07-18,11:33:59.000,199,11054020,6245,0,1752838438,13137.76504913999,27558.448894529996,53242.62076992001 2025-07-18,11:34:00.000,199,11053996,6165,0,1752838439,13137.66400448999,30785.716836780004,53242.62076992001 2025-07-18,11:34:01.000,199,11053971,6365,0,1752838440,13137.58316876999,34473.9203406,53242.50198888001 2025-07-18,11:34:02.000,199,11053853,6365,0,1752838441,13137.62358662999,26175.515325479995,53242.45307904001 2025-07-18,11:34:03.000,199,11053965,6284,0,1752838442,13137.657268179995,32168.918272769995,53242.32032376 2025-07-18,11:34:04.000,199,11054051,6245,0,1752838443,13137.75157652,35396.284902839994,53242.27840104 2025-07-18,11:34:05.000,199,11054008,6245,0,1752838444,13137.81220331,28481.053127189996,53242.18756848001 2025-07-18,11:34:06.000,199,11054018,5965,0,1752838445,13137.72463127999,26176.058108490004,53242.15263288 2025-07-18,11:34:07.000,199,11054080,5925,0,1752838446,13137.61011401,30786.456995429995,53242.0897488 2025-07-18,11:34:08.000,199,11054043,5605,0,1752838447,13137.54948722,28481.384436299995,53242.005903360005 2025-07-18,11:34:09.000,199,11054085,6565,0,1752838448,13137.515805669995,30786.633223679994,53242.02686472001 2025-07-18,11:34:10.000,199,11053966,5805,0,1752838449,13137.50233304999,31708.751066369994,53241.87314808 2025-07-18,11:34:11.000,199,11054045,5684,0,1752838450,13137.576432459995,29403.741949410003,53241.908083680006 2025-07-18,11:34:12.000,199,11054027,6405,0,1752838451,13137.63032294,30787.18305582,53241.789302640005 2025-07-18,11:34:13.000,199,11054073,6685,0,1752838452,13137.697686039995,24793.871747220008,53241.65654736 2025-07-18,11:34:14.000,199,11054083,6245,0,1752838453,13137.69094973,24332.886841739994,53241.72641856 2025-07-18,11:34:15.000,199,11054081,6365,0,1752838454,13137.6707408,32631.524478149993,53241.670521600005 2025-07-18,11:34:16.000,199,11054063,6365,0,1752838455,13137.60337769999,24332.865694349995,53241.59366328001 2025-07-18,11:34:17.000,199,11054075,6645,0,1752838456,13137.556223529995,25254.997635299995,53241.58667616 2025-07-18,11:34:18.000,199,11054005,6445,0,1752838457,13137.536014599995,27560.119538340005,53241.621611760005 2025-07-18,11:34:19.000,199,11054037,6525,0,1752838458,13137.42823364,31248.442877370006,53241.55872768 2025-07-18,11:34:20.000,199,11054098,6084,0,1752838459,13137.42823364,28943.25753216,53241.50981784 2025-07-18,11:34:21.000,199,11054075,6525,0,1752838460,13137.42149732999,31248.583859970007,53241.46789512 2025-07-18,11:34:22.000,199,11054051,6324,0,1752838461,13137.455178879994,29865.593897879997,53241.39802392001 2025-07-18,11:34:23.000,199,11054077,5405,0,1752838462,13137.60337769999,30787.789281000005,53241.44693376001 2025-07-18,11:34:24.000,199,11054027,5605,0,1752838463,13137.637059249995,27099.621022830004,53241.44693376001 2025-07-18,11:34:25.000,199,11053960,5285,0,1752838464,13137.61011401,27560.79625482,53241.460908 2025-07-18,11:34:26.000,199,11054034,6005,0,1752838465,13137.54948722,29866.066189589998,53241.453920880005 2025-07-18,11:34:27.000,199,11054065,5525,0,1752838466,13137.434969949994,32171.159896109995,53241.37007544 2025-07-18,11:34:28.000,199,11054080,5285,0,1752838467,13137.374343159994,28482.899999250003,53241.43295952 2025-07-18,11:34:29.000,199,11054041,6485,0,1752838468,13137.286771129999,31248.964512990002,53241.37706256001 2025-07-18,11:34:30.000,199,11054064,4845,0,1752838469,13137.212671719994,27560.66232135,53241.34212696 2025-07-18,11:34:31.000,199,11054050,5165,0,1752838470,13137.192462789993,28482.709672740006,53241.41898528 2025-07-18,11:34:32.000,199,11054014,6045,0,1752838471,13137.111627069993,28021.47804771,53241.37706256001 2025-07-18,11:34:33.000,199,11054131,6365,0,1752838472,13137.051000279993,30787.584856229994,53241.405011040006 2025-07-18,11:34:34.000,199,11054053,6365,0,1752838473,13137.192462789993,31709.49122502,53241.30719136001 2025-07-18,11:34:35.000,199,11054041,6405,0,1752838474,13137.300243749989,35397.73702361999,53241.42597240001 2025-07-18,11:34:36.000,199,11054085,6165,0,1752838475,13137.313716369994,32170.426786590004,53241.35610120001 2025-07-18,11:34:37.000,199,11054061,6365,0,1752838476,13137.40128839999,33553.57887867,53241.3910368 2025-07-18,11:34:38.000,199,11054008,4605,0,1752838477,13137.536014599995,30787.176006690002,53241.48186936 2025-07-18,11:34:39.000,199,11053961,6365,0,1752838478,13137.72463127999,29404.312928939995,53241.46789512 2025-07-18,11:34:40.000,199,11054012,5085,0,1752838479,13137.953665820001,25255.300747889996,53241.44693376001 2025-07-18,11:34:41.000,199,11053977,6365,0,1752838480,13138.108600949992,29404.771122389997,53241.460908 2025-07-18,11:34:42.000,199,11053953,6405,0,1752838481,13138.088392019992,30326.917161599995,53241.453920880005 2025-07-18,11:34:43.000,199,11054021,6485,0,1752838482,13138.081655709997,33093.10855968,53241.551740560004 2025-07-18,11:34:44.000,199,11054052,4925,0,1752838483,13138.115337260002,33553.91723691,53241.51680496001 2025-07-18,11:34:45.000,199,11053968,4885,0,1752838484,13138.115337260002,30326.628147270007,53241.5307792 2025-07-18,11:34:46.000,199,11054059,5485,0,1752838485,13138.182700359997,33092.77020144,53241.52379208001 2025-07-18,11:34:47.000,199,11054103,6525,0,1752838486,13138.243327149998,24333.12651216,53241.61462464001 2025-07-18,11:34:48.000,199,11054128,5884,0,1752838487,13138.236590840002,29865.55865223,53241.51680496001 2025-07-18,11:34:49.000,199,11054074,6165,0,1752838488,13138.263536079998,29404.644238049994,53241.621611760005 2025-07-18,11:34:50.000,199,11053995,6205,0,1752838489,13138.290481319993,28943.574743010002,53241.58667616 2025-07-18,11:34:51.000,199,11054064,5044,0,1752838490,13138.330899179993,28482.46295319,53241.64257312001 2025-07-18,11:34:52.000,199,11054084,5125,0,1752838491,13138.418471209989,29404.453911539997,53241.62859888 2025-07-18,11:34:53.000,199,11054043,5405,0,1752838492,13138.485834309999,26177.164821900005,53241.635586 2025-07-18,11:34:54.000,199,11053996,6245,0,1752838493,13138.553197409994,33092.75610318,53241.56571480001 2025-07-18,11:34:55.000,199,11054042,5005,0,1752838494,13138.66097836999,31248.689596919998,53241.6006504 2025-07-18,11:34:56.000,199,11054072,4765,0,1752838495,13138.70813254,34937.02703421,53241.61462464001 2025-07-18,11:34:57.000,199,11054015,5365,0,1752838496,13138.78896826,27560.47904397,53241.59366328001 2025-07-18,11:34:58.000,199,11053977,6245,0,1752838497,13138.916958149995,31248.886972559994,53241.572701920006 2025-07-18,11:34:59.000,199,11054008,6124,0,1752838498,13139.132520070001,24794.640102389996,53241.572701920006 2025-07-18,11:35:00.000,199,11054067,6405,0,1752838499,13139.247037339992,28022.09837115,53241.66353448001 2025-07-18,11:35:01.000,199,11053996,5884,0,1752838500,13139.260509959997,27561.12756393,53241.67750872 2025-07-18,11:35:02.000,199,11054052,5765,0,1752838501,13139.139256379996,33554.77723077001,53241.7054572 2025-07-18,11:35:03.000,199,11054055,6405,0,1752838502,13138.91022184,25717.05400854,53241.69847008 2025-07-18,11:35:04.000,199,11054107,6405,0,1752838503,13138.714868849995,27100.14970758,53241.7054572 2025-07-18,11:35:05.000,199,11054078,5965,0,1752838504,13138.506043239999,30327.459944610004,53241.621611760005 2025-07-18,11:35:06.000,199,11054034,4965,0,1752838505,13138.263536079998,30788.46599748,53241.64257312001 2025-07-18,11:35:07.000,199,11054031,5285,0,1752838506,13138.014292610002,29405.36324931,53241.621611760005 2025-07-18,11:35:08.000,199,11054052,4965,0,1752838507,13137.71115866,29866.305860010005,53241.621611760005 2025-07-18,11:35:09.000,199,11054005,6365,0,1752838508,13137.455178879994,29866.087336979996,53241.54475344001 2025-07-18,11:35:10.000,199,11054013,6365,0,1752838509,13137.165517549998,29865.925206989996,53241.49584360001 2025-07-18,11:35:11.000,199,11053988,6084,0,1752838510,13136.902801459997,32170.863832649993,53241.453920880005 2025-07-18,11:35:12.000,199,11054141,6165,0,1752838511,13136.606403819991,28482.399511020005,53241.30719136001 2025-07-18,11:35:13.000,199,11054090,5965,0,1752838512,13136.32347879999,30326.402575109998,53241.216358800004 2025-07-18,11:35:14.000,199,11054033,6405,0,1752838513,13136.087707949999,31248.266649120007,53241.09757776 2025-07-18,11:35:15.000,199,11054062,6084,0,1752838514,13135.858673409988,32170.194165299996,53240.96482248 2025-07-18,11:35:16.000,199,11053976,5005,0,1752838515,13135.697001970002,31709.110572000005,53240.950848240005 2025-07-18,11:35:17.000,199,11054087,6324,0,1752838516,13135.548803149992,28020.766085580006,53240.762196 2025-07-18,11:35:18.000,199,11054052,6005,0,1752838517,13135.427549569991,30325.838644710006,53240.6224536 2025-07-18,11:35:19.000,199,11054083,6685,0,1752838518,13135.420813259996,27559.795278360005,53240.48969832001 2025-07-18,11:35:20.000,199,11053882,6045,0,1752838519,13135.360186469996,32631.313004249998,53240.447775600005 2025-07-18,11:35:21.000,199,11054025,5485,0,1752838520,13135.366922779991,30326.296838160008,53240.28707184 2025-07-18,11:35:22.000,199,11053985,5405,0,1752838521,13135.35345016,28021.393458150007,53240.07047112 2025-07-18,11:35:23.000,199,11054086,5925,0,1752838522,13135.29282337,28482.78016404,53240.042522640004 2025-07-18,11:35:24.000,199,11054095,6405,0,1752838523,13135.12441561999,32171.300878709997,53239.90976736 2025-07-18,11:35:25.000,199,11054052,5965,0,1752838524,13134.929062629999,29405.04603846,53239.79797344001 2025-07-18,11:35:26.000,199,11054075,6284,0,1752838525,13134.666346539998,28944.011789070006,53239.66521816 2025-07-18,11:35:27.000,199,11054048,4725,0,1752838526,13134.376685210002,29404.8909576,53239.58137272001 2025-07-18,11:35:28.000,199,11054068,4765,0,1752838527,13134.140914359996,26638.558576919997,53239.392720480006 2025-07-18,11:35:29.000,199,11054046,5884,0,1752838528,13133.92535243999,28943.553595620004,53239.225029600006 2025-07-18,11:35:30.000,199,11054056,5085,0,1752838529,13133.716526829994,26638.163825640004,53239.07131296 2025-07-18,11:35:31.000,199,11054002,5884,0,1752838530,13133.453810739993,32631.376446420007,53238.91759632 2025-07-18,11:35:32.000,199,11054032,5044,0,1752838531,13133.238248820002,34014.37345764,53238.721956960006 2025-07-18,11:35:33.000,199,11054026,6205,0,1752838532,13133.009214279991,28020.935264700005,53238.554266080006 2025-07-18,11:35:34.000,199,11054015,5205,0,1752838533,13132.861015459996,29865.107507909997,53238.37260096 2025-07-18,11:35:35.000,199,11053991,6324,0,1752838534,13132.74649818999,24332.774055660004,53238.16298736001 2025-07-18,11:35:36.000,199,11054009,6525,0,1752838535,13132.69260771,31248.51336867,53237.98830936 2025-07-18,11:35:37.000,199,11054016,5725,0,1752838536,13132.5511452,34475.957539170005,53237.79267 2025-07-18,11:35:38.000,199,11054043,5525,0,1752838537,13132.362528519989,36781.21337568,53237.645940480004 2025-07-18,11:35:39.000,199,11054064,6124,0,1752838538,13132.120021360002,28482.47000232,53237.478249600004 2025-07-18,11:35:40.000,199,11054056,4885,0,1752838539,13131.938140990002,31248.619105620004,53237.22671328 2025-07-18,11:35:41.000,199,11054068,4885,0,1752838540,13131.749524309991,29404.355223720006,53237.08697088001 2025-07-18,11:35:42.000,199,11054031,5605,0,1752838541,13131.601325489995,23410.69145862,53236.91229288 2025-07-18,11:35:43.000,199,11054019,6245,0,1752838542,13131.37229095,29403.981619829996,53236.72364064 2025-07-18,11:35:44.000,199,11054069,5445,0,1752838543,13131.203883199989,27559.619050110006,53236.590885360005 2025-07-18,11:35:45.000,199,11054021,5325,0,1752838544,13131.022002829988,29403.6221142,53236.36729752001 2025-07-18,11:35:46.000,199,11054063,6324,0,1752838545,13130.873804009992,28020.20920431,53236.23454224 2025-07-18,11:35:47.000,199,11054071,6485,0,1752838546,13130.691923639992,30325.338156480007,53236.06685136 2025-07-18,11:35:48.000,199,11054038,5805,0,1752838547,13130.442680169996,32630.107603020006,53235.85723776 2025-07-18,11:35:49.000,199,11053997,6725,0,1752838548,13130.21364563,30324.79537347,53235.5917272 2025-07-18,11:35:50.000,199,11054083,6565,0,1752838549,13129.957665849994,28019.483143920006,53235.47993328001 2025-07-18,11:35:51.000,199,11054035,5245,0,1752838550,13129.728631309998,28941.283775760006,53235.298268160004 2025-07-18,11:35:52.000,199,11054128,5285,0,1752838551,13129.499596770002,28479.953462909994,53235.11660304 2025-07-18,11:35:53.000,199,11054069,6245,0,1752838552,13129.371606879991,34473.05329761001,53234.913976560005 2025-07-18,11:35:54.000,199,11054089,6324,0,1752838553,13129.23688068,22486.254452160007,53234.795195520004 2025-07-18,11:35:55.000,199,11054035,5765,0,1752838554,13129.102154479995,34011.6383952,53234.55763344 2025-07-18,11:35:56.000,199,11054032,5965,0,1752838555,13128.900065179994,29401.267704779995,53234.361994080005 2025-07-18,11:35:57.000,199,11054011,5605,0,1752838556,13128.792284219999,30784.17307731,53234.21526456001 2025-07-18,11:35:58.000,199,11053983,6365,0,1752838557,13128.745130049989,29861.991792450004,53234.124432000004 2025-07-18,11:35:59.000,199,11053905,6525,0,1752838558,13128.724921119989,28939.972637579995,53233.92879264001 2025-07-18,11:36:00.000,199,11054047,6525,0,1752838559,13128.84617469999,31244.98880367,53233.810011600006 2025-07-18,11:36:01.000,199,11054073,6245,0,1752838560,13128.98763720999,28017.812500109998,53233.7052048 2025-07-18,11:36:02.000,199,11054034,5925,0,1752838561,13129.06847292999,27556.79234898,53233.57943664 2025-07-18,11:36:03.000,199,11054081,6445,0,1752838562,13129.162781269995,28939.796409329996,53233.5305268 2025-07-18,11:36:04.000,199,11054075,6405,0,1752838563,13129.3177164,32167.043204190006,53233.31392608 2025-07-18,11:36:05.000,199,11054045,6324,0,1752838564,13129.580432490002,30784.201273829996,53233.285977600004 2025-07-18,11:36:06.000,199,11054036,5044,0,1752838565,13129.789258099998,27557.469065459998,53233.188157920005 2025-07-18,11:36:07.000,199,11054049,5684,0,1752838566,13129.721895000002,30784.80044988,53233.13226096001 2025-07-18,11:36:08.000,199,11054032,6045,0,1752838567,13129.573696179992,30784.64536902,53233.076364 2025-07-18,11:36:09.000,199,11054110,6045,0,1752838568,13129.405288429996,29862.337199820002,53233.020467040005 2025-07-18,11:36:10.000,199,11054039,5605,0,1752838569,13129.29750747,28018.052170530005,53232.901686000005 2025-07-18,11:36:11.000,199,11054050,5005,0,1752838570,13129.23688068,31706.001905669997,53232.85976328 2025-07-18,11:36:12.000,199,11054075,6405,0,1752838571,13129.06847292999,26634.568769339996,53232.76893072 2025-07-18,11:36:13.000,199,11053948,4965,0,1752838572,13128.960691969995,28017.262667970004,53232.6920724 2025-07-18,11:36:14.000,199,11054013,5525,0,1752838573,13128.920274109994,31705.1630592,53232.58726560001 2025-07-18,11:36:15.000,199,11054042,5684,0,1752838574,13128.819229459994,28938.858875039994,53232.41957472001 2025-07-18,11:36:16.000,199,11053975,6365,0,1752838575,13128.751866359999,31704.718964009997,53232.37066488001 2025-07-18,11:36:17.000,199,11054052,5925,0,1752838576,13128.590194919998,29399.540667930007,53232.279832320004 2025-07-18,11:36:18.000,199,11053986,5925,0,1752838577,13128.468941339997,32165.323216470002,53232.230922480005 2025-07-18,11:36:19.000,199,11054012,5965,0,1752838578,13128.314006209992,29399.068376220006,53232.11912856 2025-07-18,11:36:20.000,199,11054025,5445,0,1752838579,13128.260115730001,26171.842728749994,53232.05624448001 2025-07-18,11:36:21.000,199,11053944,5884,0,1752838580,13128.206225249996,28476.86594397,53232.02130888 2025-07-18,11:36:22.000,199,11053961,5405,0,1752838581,13128.11865322,22944.659376059994,53231.88156648 2025-07-18,11:36:23.000,199,11054021,6324,0,1752838582,13128.125389529996,29398.694772329996,53231.727849840005 2025-07-18,11:36:24.000,199,11053982,4885,0,1752838583,13128.05129011999,30320.77032024,53231.69291424 2025-07-18,11:36:25.000,199,11053992,6124,0,1752838584,13128.132125839991,22483.730863620003,53231.60208168001 2025-07-18,11:36:26.000,199,11054026,5845,0,1752838585,13128.165807389996,29398.97673753,53231.47631352 2025-07-18,11:36:27.000,199,11053982,5965,0,1752838586,13128.091707979991,34470.33938256001,53231.37849384 2025-07-18,11:36:28.000,199,11054032,5925,0,1752838587,13127.97719071,29399.350341419995,53231.31560976001 2025-07-18,11:36:29.000,199,11054025,6725,0,1752838588,13127.75489248,27094.20729099,53231.175867360005 2025-07-18,11:36:30.000,199,11054013,5325,0,1752838589,13127.512385319998,28016.219396729997,53231.16888024001 2025-07-18,11:36:31.000,199,11054038,5845,0,1752838590,13127.215987679992,24327.952450740006,53231.0151636 2025-07-18,11:36:32.000,199,11053949,6205,0,1752838591,13126.81854539,32625.82878111,53230.91035680001 2025-07-18,11:36:33.000,199,11054027,5245,0,1752838592,13126.51541144,28476.576929639996,53230.73567880001 2025-07-18,11:36:34.000,199,11053957,6245,0,1752838593,13126.239222729993,29859.418860000005,53230.63785912 2025-07-18,11:36:35.000,199,11053996,6084,0,1752838594,13126.003451880002,26632.143868619998,53230.44221976 2025-07-18,11:36:36.000,199,11053988,5125,0,1752838595,13125.882198300002,32164.20945393,53230.267541760004 2025-07-18,11:36:37.000,199,11054101,6405,0,1752838596,13125.760944720001,28014.91530768,53230.14177360001 2025-07-18,11:36:38.000,199,11053991,6405,0,1752838597,13125.713790549991,31241.725056480005,53229.99504408001 2025-07-18,11:36:39.000,199,11054038,6165,0,1752838598,13125.61948221,29858.50952223,53229.834340320005 2025-07-18,11:36:40.000,199,11053962,5725,0,1752838599,13125.464547079995,29397.277897199994,53229.62472672 2025-07-18,11:36:41.000,199,11053999,5884,0,1752838600,13125.33655719,30319.212462509997,53229.50594568 2025-07-18,11:36:42.000,199,11053996,5125,0,1752838601,13125.107522649989,29858.009034000002,53229.31729344 2025-07-18,11:36:43.000,199,11054003,6284,0,1752838602,13124.993005379998,32623.974859919996,53229.13562832001 2025-07-18,11:36:44.000,199,11053965,6365,0,1752838603,13124.865015490002,28013.759250360003,53228.93300184 2025-07-18,11:36:45.000,199,11053998,6084,0,1752838604,13124.696607739992,29857.69887228,53228.87011776001 2025-07-18,11:36:46.000,199,11054043,6284,0,1752838605,13124.602299400001,29396.657573760007,53228.60460720001 2025-07-18,11:36:47.000,199,11054023,6284,0,1752838606,13124.433891649991,29396.601180719998,53228.443903440006 2025-07-18,11:36:48.000,199,11054027,6245,0,1752838607,13124.21832973,28013.660562539997,53228.255251200004 2025-07-18,11:36:49.000,199,11053942,6084,0,1752838608,13124.022976739994,25708.70078949,53228.059611840006 2025-07-18,11:36:50.000,199,11054085,6124,0,1752838609,13123.928668399989,27552.668607929998,53227.93384368001 2025-07-18,11:36:51.000,199,11053997,6525,0,1752838610,13123.847832679989,28013.822692529997,53227.78711416 2025-07-18,11:36:52.000,199,11053972,5765,0,1752838611,13123.773733269998,32162.989954439996,53227.57051344 2025-07-18,11:36:53.000,199,11054019,6365,0,1752838612,13123.827623749989,28936.349384760004,53227.4517324 2025-07-18,11:36:54.000,199,11053961,5325,0,1752838613,13123.847832679989,31702.738158480002,53227.32596424 2025-07-18,11:36:55.000,199,11053986,5845,0,1752838614,13123.773733269998,31242.021119940007,53227.200196080004 2025-07-18,11:36:56.000,199,11054017,6205,0,1752838615,13123.665952310002,27093.192216270007,53227.01853096 2025-07-18,11:36:57.000,199,11053993,6365,0,1752838616,13123.531226109997,28015.288911569995,53227.01853096 2025-07-18,11:36:58.000,199,11053941,6165,0,1752838617,13123.349345739996,32625.34944027,53226.80891736001 2025-07-18,11:36:59.000,199,11053939,6485,0,1752838618,13123.228092159996,26632.235507310004,53226.64122648001 2025-07-18,11:37:00.000,199,11053899,6605,0,1752838619,13123.255037399991,30320.276881140002,53226.550393920006 2025-07-18,11:37:01.000,199,11054000,5884,0,1752838620,13123.275246329991,29398.137891060003,53226.40366440001 2025-07-18,11:37:02.000,199,11053968,6005,0,1752838621,13123.403236220001,29859.186238709997,53226.312831840005 2025-07-18,11:37:03.000,199,11053925,6485,0,1752838622,13123.457126699992,31242.338330790008,53226.194050800004 2025-07-18,11:37:04.000,199,11054022,5925,0,1752838623,13123.463863010002,31242.451116869997,53226.06828264001 2025-07-18,11:37:05.000,199,11053972,5165,0,1752838624,13123.517753489992,28476.562831379997,53225.95648872 2025-07-18,11:37:06.000,199,11053939,6124,0,1752838625,13123.511017179997,29398.751165370006,53225.87264328001 2025-07-18,11:37:07.000,199,11053997,5405,0,1752838626,13123.544698730002,27554.74105215,53225.79578496 2025-07-18,11:37:08.000,199,11054007,5445,0,1752838627,13123.645743380002,29859.764267370003,53225.739888000004 2025-07-18,11:37:09.000,199,11053993,6365,0,1752838628,13123.659215999993,28015.902185879997,53225.711939520006 2025-07-18,11:37:10.000,199,11053989,6405,0,1752838629,13123.773733269998,28016.04316848,53225.65604256 2025-07-18,11:37:11.000,199,11053964,5845,0,1752838630,13123.901723159994,26633.25763116,53225.61411984001 2025-07-18,11:37:12.000,199,11054045,6205,0,1752838631,13124.022976739994,30782.678661750004,53225.58617136001 2025-07-18,11:37:13.000,199,11053975,6324,0,1752838632,13124.103812459995,28938.837727649996,53225.55822288 2025-07-18,11:37:14.000,199,11054017,5365,0,1752838633,13124.15096662999,25250.887992510005,53225.5302744 2025-07-18,11:37:15.000,199,11053987,5565,0,1752838634,13124.19138448999,32166.190259459996,53225.55123576 2025-07-18,11:37:16.000,199,11054001,5605,0,1752838635,13124.13749401,28017.022997549997,53225.593158480006 2025-07-18,11:37:17.000,199,11054022,4965,0,1752838636,13124.13749401,29400.034107030006,53225.49533880001 2025-07-18,11:37:18.000,199,11053996,5044,0,1752838637,13124.17791187,33088.14597216,53225.43944184 2025-07-18,11:37:19.000,199,11053977,6445,0,1752838638,13124.21832973,28478.078394330005,53225.48136456 2025-07-18,11:37:20.000,199,11054013,6565,0,1752838639,13124.1981208,32627.168115809996,53225.49533880001 2025-07-18,11:37:21.000,199,11053991,6165,0,1752838640,13124.15096662999,29399.991812249995,53225.50232592 2025-07-18,11:37:22.000,199,11053950,5884,0,1752838641,13123.982558879994,29399.850829650008,53225.44642896001 2025-07-18,11:37:23.000,199,11054012,5884,0,1752838642,13123.868041609989,33087.76531914,53225.39751912001 2025-07-18,11:37:24.000,199,11054056,5925,0,1752838643,13123.807414819988,31243.430945939996,53225.38354488 2025-07-18,11:37:25.000,199,11053955,6445,0,1752838644,13123.814151129998,31704.38060577,53225.31367368 2025-07-18,11:37:26.000,199,11054003,5405,0,1752838645,13123.847832679989,28938.238551600007,53225.29969944001 2025-07-18,11:37:27.000,199,11054002,6005,0,1752838646,13123.874777919998,28938.29494464,53225.22284112 2025-07-18,11:37:28.000,199,11053959,6485,0,1752838647,13123.915195779999,28477.253646120007,53225.138995680005 2025-07-18,11:37:29.000,199,11054038,6084,0,1752838648,13124.002767809994,29860.363443420007,53225.10406008 2025-07-18,11:37:30.000,199,11053961,6324,0,1752838649,13124.164439249995,32626.547792369995,53225.03418888001 2025-07-18,11:37:31.000,199,11053987,6405,0,1752838650,13124.326110689995,31704.585030539994,53225.0062404 2025-07-18,11:37:32.000,199,11054043,6284,0,1752838651,13124.386737479996,30321.602117579998,53224.88745936 2025-07-18,11:37:33.000,199,11054022,5845,0,1752838652,13124.37326485999,30782.650465230006,53224.901433600004 2025-07-18,11:37:34.000,199,11054017,5565,0,1752838653,13124.4002101,32165.8237047,53224.88047224 2025-07-18,11:37:35.000,199,11053923,6205,0,1752838654,13124.46083689,31704.923388780007,53224.754704080005 2025-07-18,11:37:36.000,199,11053964,5684,0,1752838655,13124.487782129996,30321.862935390003,53224.79662680001 2025-07-18,11:37:37.000,199,11053996,6045,0,1752838656,13124.514727369991,33548.95464939,53224.74771696001 2025-07-18,11:37:38.000,199,11054078,5884,0,1752838657,13124.555145229991,34010.115783119996,53224.72675560001 2025-07-18,11:37:39.000,199,11054112,6324,0,1752838658,13124.568617849996,31244.157006330002,53224.67784576001 2025-07-18,11:37:40.000,199,11054069,6405,0,1752838659,13124.595563089992,32166.415831620005,53224.64291016 2025-07-18,11:37:41.000,199,11054083,6245,0,1752838660,13124.635980949992,32166.549765090007,53224.59400032 2025-07-18,11:37:42.000,199,11054113,6205,0,1752838661,13124.602299400001,30783.439967790007,53224.6219488 2025-07-18,11:37:43.000,199,11054052,6084,0,1752838662,13124.615772019992,28017.431847090003,53224.61496168 2025-07-18,11:37:44.000,199,11054034,5965,0,1752838663,13124.588826779996,26173.252554749997,53224.57303896 2025-07-18,11:37:45.000,199,11054135,6365,0,1752838664,13124.433891649991,29400.351317880006,53224.43329656 2025-07-18,11:37:46.000,199,11053997,6245,0,1752838665,13124.386737479996,27556.291860750003,53224.47521928 2025-07-18,11:37:47.000,199,11054062,5005,0,1752838666,13124.23180234999,31705.515515699997,53224.42630944 2025-07-18,11:37:48.000,199,11054068,5965,0,1752838667,13124.19138448999,27556.48218726,53224.3773996 2025-07-18,11:37:49.000,199,11054110,6245,0,1752838668,13124.13749401,28478.670521249995,53224.29355416001 2025-07-18,11:37:50.000,199,11054032,5884,0,1752838669,13124.083603529994,26173.86582906,53224.2376572 2025-07-18,11:37:51.000,199,11054049,6284,0,1752838670,13124.00950411999,31706.375509560006,53224.19573448001 2025-07-18,11:37:52.000,199,11053983,5405,0,1752838671,13123.915195779999,31245.545684940007,53224.167786 2025-07-18,11:37:53.000,199,11054058,5884,0,1752838672,13123.841096369993,27096.413668680005,53224.07695344001 2025-07-18,11:37:54.000,199,11053962,6084,0,1752838673,13123.841096369993,34933.861974839994,53224.035030720006 2025-07-18,11:37:55.000,199,11054074,5805,0,1752838674,13123.841096369993,32167.75516632,53224.00009512 2025-07-18,11:37:56.000,199,11054070,4845,0,1752838675,13123.908459469989,33550.82266884,53223.97214664 2025-07-18,11:37:57.000,199,11054022,4885,0,1752838676,13123.915195779999,31706.75616258,53223.916249680005 2025-07-18,11:37:58.000,199,11054021,6245,0,1752838677,13123.854568989998,35394.93146988,53223.90227544 2025-07-18,11:37:59.000,199,11054061,6365,0,1752838678,13123.766996959988,28479.636252059994,53223.81843000001 2025-07-18,11:38:00.000,199,11054091,5365,0,1752838679,13123.652479689998,29401.641308670005,53223.76952016001 2025-07-18,11:38:01.000,199,11053971,5605,0,1752838680,13123.524489800002,28018.43282355,53223.699648960006 2025-07-18,11:38:02.000,199,11054053,5325,0,1752838681,13123.356082049992,28940.21935713,53223.69266184001 2025-07-18,11:38:03.000,199,11054016,4965,0,1752838682,13123.24156478,25251.867821580003,53223.67170048001 2025-07-18,11:38:04.000,199,11054136,6084,0,1752838683,13123.10010227,32628.119748359997,53223.59484216 2025-07-18,11:38:05.000,199,11054106,5925,0,1752838684,13122.945167139995,35855.11982367,53223.462086880005 2025-07-18,11:38:06.000,199,11053984,4885,0,1752838685,13122.716132599999,30783.778326030006,53223.462086880005 2025-07-18,11:38:07.000,199,11053995,5445,0,1752838686,13122.493834369998,29400.7319709,53223.37824144 2025-07-18,11:38:08.000,199,11054053,5485,0,1752838687,13122.237854589992,29861.674581600004,53223.35728008001 2025-07-18,11:38:09.000,199,11054042,6005,0,1752838688,13121.98187481,31244.297988930004,53223.18958920001 2025-07-18,11:38:10.000,199,11054097,5684,0,1752838689,13121.75284026999,34471.12888511999,53223.10574376 2025-07-18,11:38:11.000,199,11054025,6485,0,1752838690,13121.59116882999,27555.784323390006,53223.06382104 2025-07-18,11:38:12.000,199,11054030,6005,0,1752838691,13121.564223589994,27555.890060339996,53222.97997560001 2025-07-18,11:38:13.000,199,11054090,6005,0,1752838692,13121.476651559999,30322.20834276,53222.90311728001 2025-07-18,11:38:14.000,199,11054041,6485,0,1752838693,13121.389079529989,24790.12161006,53222.77734912 2025-07-18,11:38:15.000,199,11054027,5245,0,1752838694,13121.234144399998,31705.268796150005,53222.65158096 2025-07-18,11:38:16.000,199,11054086,6084,0,1752838695,13121.059000339992,29400.168040499993,53222.504851440004 2025-07-18,11:38:17.000,199,11054058,4965,0,1752838696,13120.971428309997,30322.173097110004,53222.455941600005 2025-07-18,11:38:18.000,199,11054034,5085,0,1752838697,13120.957955689992,31705.205353979996,53222.337160560004 2025-07-18,11:38:19.000,199,11054107,6405,0,1752838698,13120.897328899991,25711.943389289998,53222.169469680004 2025-07-18,11:38:20.000,199,11054038,5925,0,1752838699,13120.924274140001,27095.137776150004,53222.07863712 2025-07-18,11:38:21.000,199,11054011,5245,0,1752838700,13121.032055099997,33549.455137619996,53221.94588184001 2025-07-18,11:38:22.000,199,11054048,5965,0,1752838701,13121.133099749997,28478.43789996,53221.855049280006 2025-07-18,11:38:23.000,199,11054032,5085,0,1752838702,13121.335189049998,28017.586927950004,53221.722294 2025-07-18,11:38:24.000,199,11054130,4965,0,1752838703,13121.577696209999,32166.888123330005,53221.65940992001 2025-07-18,11:38:25.000,199,11053976,6045,0,1752838704,13121.725895029995,25712.88797271,53221.60351296 2025-07-18,11:38:26.000,199,11053939,6245,0,1752838705,13121.75957658,28018.200202260006,53221.498706160004 2025-07-18,11:38:27.000,199,11054061,6525,0,1752838706,13121.77304919999,28940.21935713,53221.51268040001 2025-07-18,11:38:28.000,199,11054009,6365,0,1752838707,13121.806730749995,33089.485306860006,53221.48473192 2025-07-18,11:38:29.000,199,11054013,6365,0,1752838708,13121.85388491999,28018.052170530005,53221.35896376 2025-07-18,11:38:30.000,199,11054062,4765,0,1752838709,13121.83367598999,27096.00481914,53221.37992512 2025-07-18,11:38:31.000,199,11054067,5565,0,1752838710,13121.79325812999,33089.189243400004,53221.30306680001 2025-07-18,11:38:32.000,199,11054006,6005,0,1752838711,13121.77978551,30784.074389489993,53221.27511832001 2025-07-18,11:38:33.000,199,11054064,5845,0,1752838712,13121.83367598999,25712.824530540005,53221.22620848001 2025-07-18,11:38:34.000,199,11054097,6284,0,1752838713,13121.847148609995,31245.277818000002,53221.10742744001 2025-07-18,11:38:35.000,199,11053992,5725,0,1752838714,13121.867357539995,30323.547677459996,53221.03755624001 2025-07-18,11:38:36.000,199,11053927,6324,0,1752838715,13121.968402189996,32628.90220179,53220.946723680005 2025-07-18,11:38:37.000,199,11054016,5765,0,1752838716,13121.92124802,27096.716781270006,53220.995633520004 2025-07-18,11:38:38.000,199,11054066,5845,0,1752838717,13121.847148609995,34012.096588650005,53220.86986536001 2025-07-18,11:38:39.000,199,11054063,6645,0,1752838718,13121.81346705999,25252.87584717,53220.78601992 2025-07-18,11:38:40.000,199,11053951,6245,0,1752838719,13121.87409384999,28019.22232611,53220.76505856 2025-07-18,11:38:41.000,199,11054025,6405,0,1752838720,13121.867357539995,28019.349210450004,53220.75108432001 2025-07-18,11:38:42.000,199,11054006,5884,0,1752838721,13121.79325812999,31707.644352960007,53220.71614872 2025-07-18,11:38:43.000,199,11053966,5884,0,1752838722,13121.59116882999,24792.158808630003,53220.61832904 2025-07-18,11:38:44.000,199,11054107,6485,0,1752838723,13121.463178939994,26636.28875706,53220.6392904 2025-07-18,11:38:45.000,199,11053984,6005,0,1752838724,13121.213935469998,30324.62619435,53220.57640632 2025-07-18,11:38:46.000,199,11054076,5965,0,1752838725,13120.971428309997,26636.528427480007,53220.513522240006 2025-07-18,11:38:47.000,199,11054032,5965,0,1752838726,13120.84343842,25714.354191749997,53220.394741200005 2025-07-18,11:38:48.000,199,11054056,5165,0,1752838727,13120.71544852999,29863.690632779995,53220.3598056 2025-07-18,11:38:49.000,199,11054082,6165,0,1752838728,13120.53356815999,26636.549574870005,53220.26198592 2025-07-18,11:38:50.000,199,11054059,6324,0,1752838729,13120.284324689994,31246.800430079995,53220.20608896 2025-07-18,11:38:51.000,199,11054009,6405,0,1752838730,13120.014872289998,25714.445830440003,53220.08032080001 2025-07-18,11:38:52.000,199,11054039,6445,0,1752838731,13119.718474649992,34473.885094950005,53219.96852688 2025-07-18,11:38:53.000,199,11053967,6284,0,1752838732,13119.469231179995,29863.521453659996,53219.842758720006 2025-07-18,11:38:54.000,199,11054056,5005,0,1752838733,13119.246932949995,30324.407671320005,53219.78686176001 2025-07-18,11:38:55.000,199,11054036,6084,0,1752838734,13119.118943059999,29863.47210975,53219.54929968001 2025-07-18,11:38:56.000,199,11054072,4925,0,1752838735,13118.964007929993,27097.25956428,53219.47244136 2025-07-18,11:38:57.000,199,11054004,5285,0,1752838736,13118.876435899998,28941.36131619,53219.339686080006 2025-07-18,11:38:58.000,199,11053946,5884,0,1752838737,13118.741709699992,31707.5597634,53219.19994368 2025-07-18,11:38:59.000,199,11053977,6405,0,1752838738,13118.687819220002,31707.72189339,53219.0671884 2025-07-18,11:39:00.000,199,11054146,4685,0,1752838739,13118.741709699992,22487.311821659998,53218.96936872 2025-07-18,11:39:01.000,199,11054037,6765,0,1752838740,13118.916853759998,28480.778211120007,53218.94142024 2025-07-18,11:39:02.000,199,11054033,5605,0,1752838741,13119.145888299994,26175.818438069997,53218.752768 2025-07-18,11:39:03.000,199,11053998,5845,0,1752838742,13119.31429604999,27559.266593609995,53218.71084528001 2025-07-18,11:39:04.000,199,11054069,5405,0,1752838743,13119.49617641999,28481.631155850002,53218.65494832 2025-07-18,11:39:05.000,199,11054022,5884,0,1752838744,13119.55680320999,29403.93227592,53218.49424456001 2025-07-18,11:39:06.000,199,11053982,5125,0,1752838745,13119.590484759996,32170.29285312,53218.47328320001 2025-07-18,11:39:07.000,199,11054029,6405,0,1752838746,13119.597221069991,28943.053107390006,53218.4383476 2025-07-18,11:39:08.000,199,11053983,6284,0,1752838747,13119.597221069991,28942.975566959998,53218.41039912 2025-07-18,11:39:09.000,199,11054049,6645,0,1752838748,13119.50291273,31248.03402783,53218.333540800006 2025-07-18,11:39:10.000,199,11054077,5645,0,1752838749,13119.45575855999,33092.178074519994,53218.27764384001 2025-07-18,11:39:11.000,199,11054029,6565,0,1752838750,13119.408604389995,28020.766085580006,53218.27065672 2025-07-18,11:39:12.000,199,11053899,6405,0,1752838751,13119.37492283999,28481.743941930006,53218.15187568 2025-07-18,11:39:13.000,199,11054077,6405,0,1752838752,13119.35471390999,29403.826538969995,53217.949249200006 2025-07-18,11:39:14.000,199,11054082,5605,0,1752838753,13119.33450497999,30787.077318869997,53217.94226208001 2025-07-18,11:39:15.000,199,11054119,6685,0,1752838754,13119.2806145,31248.01288044,53217.92130072001 2025-07-18,11:39:16.000,199,11053984,6045,0,1752838755,13119.2806145,34475.104594439996,53217.80251968001 2025-07-18,11:39:17.000,199,11053997,6405,0,1752838756,13119.287350809995,34013.71788855,53217.80251968001 2025-07-18,11:39:18.000,199,11054084,4925,0,1752838757,13119.42207701,30325.40864778,53217.72566136 2025-07-18,11:39:19.000,199,11053981,6445,0,1752838758,13119.630902619996,29403.213264660008,53217.63482880001 2025-07-18,11:39:20.000,199,11054017,6205,0,1752838759,13119.738683579992,32169.404662739995,53217.641815920004 2025-07-18,11:39:21.000,199,11054069,6445,0,1752838760,13119.960981809993,30786.428798909998,53217.52303488 2025-07-18,11:39:22.000,199,11054108,5965,0,1752838761,13120.062026459993,31708.617132900006,53217.50906064 2025-07-18,11:39:23.000,199,11053966,5925,0,1752838762,13120.190016349989,32169.82056141,53217.376305360005 2025-07-18,11:39:24.000,199,11054067,5565,0,1752838763,13120.358424099999,28481.602959330005,53217.36931824001 2025-07-18,11:39:25.000,199,11054039,5605,0,1752838764,13120.506622919995,26176.678431930006,53217.36931824001 2025-07-18,11:39:26.000,199,11054030,6084,0,1752838765,13120.627876499995,25715.77811601,53217.2854728 2025-07-18,11:39:27.000,199,11054047,5285,0,1752838766,13120.789547939996,29404.298830679996,53217.327395520006 2025-07-18,11:39:28.000,199,11054129,6165,0,1752838767,13120.951219379996,32170.715800920007,53217.34835688001 2025-07-18,11:39:29.000,199,11053901,6565,0,1752838768,13121.032055099997,26177.277607979995,53217.34136976 2025-07-18,11:39:30.000,199,11054045,6525,0,1752838769,13121.045527720002,23872.127508420002,53217.355344 2025-07-18,11:39:31.000,199,11054070,4765,0,1752838770,13121.059000339992,30787.817477520002,53217.36931824001 2025-07-18,11:39:32.000,199,11054011,6245,0,1752838771,13121.119627129992,28482.688525350008,53217.33438264 2025-07-18,11:39:33.000,199,11054047,5485,0,1752838772,13121.112890819997,27099.754956300007,53217.39726672001 2025-07-18,11:39:34.000,199,11053993,6324,0,1752838773,13121.059000339992,28482.94934316,53217.39726672001 2025-07-18,11:39:35.000,199,11054041,6324,0,1752838774,13120.883856280001,28482.970490549997,53217.36931824001 2025-07-18,11:39:36.000,199,11054048,5884,0,1752838775,13120.796284249991,33554.304939060006,53217.40425384 2025-07-18,11:39:37.000,199,11054071,5485,0,1752838776,13120.78281163,30326.733884219997,53217.34835688001 2025-07-18,11:39:38.000,199,11054056,5085,0,1752838777,13120.809756869996,28021.400507280006,53217.43220232 2025-07-18,11:39:39.000,199,11053937,5805,0,1752838778,13120.856911039991,34936.907198999994,53217.46713792001 2025-07-18,11:39:40.000,199,11054081,6565,0,1752838779,13120.957955689992,29865.38242398,53217.43918944001 2025-07-18,11:39:41.000,199,11054045,5725,0,1752838780,13121.038791409992,35397.715876229995,53217.41124096 2025-07-18,11:39:42.000,199,11054044,5485,0,1752838781,13121.011846169997,33553.642320839994,53217.425215200004 2025-07-18,11:39:43.000,199,11054008,4965,0,1752838782,13120.991637239997,32170.603014840002,53217.446176560006 2025-07-18,11:39:44.000,199,11053927,6365,0,1752838783,13120.850174729996,29865.488160930006,53217.52303488 2025-07-18,11:39:45.000,199,11054107,5325,0,1752838784,13120.69523959999,28943.405563890003,53217.40425384 2025-07-18,11:39:46.000,199,11054094,5044,0,1752838785,13120.60093126,31248.576810839993,53217.41822808001 2025-07-18,11:39:47.000,199,11054107,6645,0,1752838786,13120.49988661,28943.43376041,53217.4601508 2025-07-18,11:39:48.000,199,11054048,5645,0,1752838787,13120.405578269994,28021.280672070003,53217.48111216 2025-07-18,11:39:49.000,199,11054086,6084,0,1752838788,13120.230434209989,28482.202135379994,53217.41124096 2025-07-18,11:39:50.000,199,11054054,6084,0,1752838789,13120.270852069989,31709.47712676,53217.36931824001 2025-07-18,11:39:51.000,199,11054040,5805,0,1752838790,13120.243906829994,26638.02989217,53217.43220232 2025-07-18,11:39:52.000,199,11053985,6084,0,1752838791,13120.196752659998,28943.25753216,53217.34136976 2025-07-18,11:39:53.000,199,11054069,6365,0,1752838792,13120.216961589998,32631.524478149993,53217.40425384 2025-07-18,11:39:54.000,199,11054120,5725,0,1752838793,13120.169807419989,26637.88186044,53217.36931824001 2025-07-18,11:39:55.000,199,11054007,6284,0,1752838794,13120.088971699988,31709.117621130004,53217.355344 2025-07-18,11:39:56.000,199,11053998,5925,0,1752838795,13120.088971699988,29865.001770960007,53217.36233112 2025-07-18,11:39:57.000,199,11053988,5845,0,1752838796,13120.075499079998,28481.786236710002,53217.29245992 2025-07-18,11:39:58.000,199,11053914,4925,0,1752838797,13119.967718120002,28481.786236710002,53217.24355008 2025-07-18,11:39:59.000,199,11054023,6605,0,1752838798,13119.900355019992,34936.456054680006,53217.159704640006 2025-07-18,11:40:00.000,199,11053967,6525,0,1752838799,13119.994663359998,30787.161908430004,53217.18765312 2025-07-18,11:40:01.000,199,11054112,4885,0,1752838800,13120.115916939998,32170.405639200006,53217.03393648001 2025-07-18,11:40:02.000,199,11054044,5845,0,1752838801,13120.230434209989,35397.99784143,53216.98502664001 2025-07-18,11:40:03.000,199,11054018,5925,0,1752838802,13120.210225279989,29865.664389180005,53216.93611680001 2025-07-18,11:40:04.000,199,11053932,6084,0,1752838803,13120.163071109993,30787.958460120004,53216.9011812 2025-07-18,11:40:05.000,199,11053992,5965,0,1752838804,13120.014872289998,30327.02289855,53216.79637440001 2025-07-18,11:40:06.000,199,11053969,6205,0,1752838805,13119.954245499997,35398.392592710006,53216.7614388 2025-07-18,11:40:07.000,199,11054008,4845,0,1752838806,13119.873409779997,30326.924210729994,53216.754451680004 2025-07-18,11:40:08.000,199,11053982,5845,0,1752838807,13119.819519299992,28482.540493620007,53216.68458048 2025-07-18,11:40:09.000,199,11054047,6605,0,1752838808,13119.752156199997,26177.21416581,53216.5518252 2025-07-18,11:40:10.000,199,11054010,5725,0,1752838809,13119.617429999991,28482.223282770006,53216.56579944 2025-07-18,11:40:11.000,199,11054068,6245,0,1752838810,13119.56353952,31248.0269787,53216.39112144001 2025-07-18,11:40:12.000,199,11054071,6245,0,1752838811,13119.428813319995,24332.210125259997,53216.300288880004 2025-07-18,11:40:13.000,199,11054113,6565,0,1752838812,13119.45575855999,27098.161852920006,53216.1675336 2025-07-18,11:40:14.000,199,11054046,5805,0,1752838813,13119.58374845,26175.804339809998,53216.0627268 2025-07-18,11:40:15.000,199,11053953,6165,0,1752838814,13119.610693689996,24331.575703559996,53215.97189424 2025-07-18,11:40:16.000,199,11054065,6485,0,1752838815,13119.752156199997,26636.803343549996,53215.79022912001 2025-07-18,11:40:17.000,199,11054133,6284,0,1752838816,13119.987927050002,29864.205219270007,53215.79022912001 2025-07-18,11:40:18.000,199,11054045,6284,0,1752838817,13120.062026459993,24332.040946139998,53215.72734504 2025-07-18,11:40:19.000,199,11054074,6245,0,1752838818,13120.008135980002,24793.230276389993,53215.629525360004 2025-07-18,11:40:20.000,199,11053980,6005,0,1752838819,13119.934036569997,28942.665405239997,53215.51074432 2025-07-18,11:40:21.000,199,11053996,5884,0,1752838820,13119.880146089992,32630.897105580007,53215.54567992 2025-07-18,11:40:22.000,199,11053944,5925,0,1752838821,13119.826255610002,31708.913196359994,53215.50375720001 2025-07-18,11:40:23.000,199,11054076,6124,0,1752838822,13119.657847859991,28481.729843670008,53215.3989504 2025-07-18,11:40:24.000,199,11054097,6405,0,1752838823,13119.590484759996,30325.958479919995,53215.315104960006 2025-07-18,11:40:25.000,199,11054010,5925,0,1752838824,13119.570275829996,28942.834584359996,53215.245233760004 2025-07-18,11:40:26.000,199,11054129,6165,0,1752838825,13119.529857969996,30325.937332529997,53215.21728528001 2025-07-18,11:40:27.000,199,11054140,6005,0,1752838826,13119.41534069999,28481.779187580003,53215.028633040005 2025-07-18,11:40:28.000,199,11053943,6245,0,1752838827,13119.30082343,35397.51850059,53215.00767168 2025-07-18,11:40:29.000,199,11054035,6405,0,1752838828,13119.071788889989,30787.239448859997,53214.97273608001 2025-07-18,11:40:30.000,199,11054142,5845,0,1752838829,13118.916853759998,27098.909060699996,53214.93780048 2025-07-18,11:40:31.000,199,11053963,6365,0,1752838830,13118.822545419993,26176.75597236,53214.80504520001 2025-07-18,11:40:32.000,199,11053989,6165,0,1752838831,13118.708028150002,30787.126662780007,53214.83299368001 2025-07-18,11:40:33.000,199,11053996,4925,0,1752838832,13118.586774570002,26637.73382871,53214.67927704 2025-07-18,11:40:34.000,199,11054010,5925,0,1752838833,13118.559829329992,34935.948517319994,53214.55350888 2025-07-18,11:40:35.000,199,11054012,5845,0,1752838834,13118.445312060001,26637.205143960004,53214.43472784 2025-07-18,11:40:36.000,199,11053920,4965,0,1752838835,13118.270167999995,30325.140780839996,53214.406779360004 2025-07-18,11:40:37.000,199,11053981,6445,0,1752838836,13118.08155132,29402.67048165,53214.357869520005 2025-07-18,11:40:38.000,199,11054044,5605,0,1752838837,13118.05460607999,22948.071154980003,53214.26703696 2025-07-18,11:40:39.000,199,11054017,6525,0,1752838838,13118.0007156,26636.077283160004,53214.1063332 2025-07-18,11:40:40.000,199,11054057,6485,0,1752838839,13117.946825119994,30324.196197419995,53214.05742336 2025-07-18,11:40:41.000,199,11054036,5965,0,1752838840,13117.95356142999,28479.918217259998,53213.94562944001 2025-07-18,11:40:42.000,199,11054084,5125,0,1752838841,13117.93335249999,32168.121721079995,53213.98056504 2025-07-18,11:40:43.000,199,11054137,6284,0,1752838842,13117.940088809999,28941.234431849996,53213.87575824001 2025-07-18,11:40:44.000,199,11053999,6485,0,1752838843,13117.906407259994,34012.87199295001,53213.74300296 2025-07-18,11:40:45.000,199,11054013,6284,0,1752838844,13117.731263199988,29863.888008420006,53213.62422192 2025-07-18,11:40:46.000,199,11054030,4925,0,1752838845,13117.482019729992,29864.092433190002,53213.61024768001 2025-07-18,11:40:47.000,199,11053993,5725,0,1752838846,13117.306875670001,31708.342216830002,53213.53338936 2025-07-18,11:40:48.000,199,11053967,6525,0,1752838847,13117.18562209,28481.18706066,53213.400634080004 2025-07-18,11:40:49.000,199,11054001,6565,0,1752838848,13117.04415958,30786.189128490005,53213.42858256 2025-07-18,11:40:50.000,199,11054053,6245,0,1752838849,13116.85554289999,28942.129671360002,53213.31678864 2025-07-18,11:40:51.000,199,11054077,6485,0,1752838850,13116.720816699999,27097.88693685,53213.17005912 2025-07-18,11:40:52.000,199,11054035,6365,0,1752838851,13116.464836919993,25253.637153210002,53213.12114928 2025-07-18,11:40:53.000,199,11054098,5845,0,1752838852,13116.154966659997,28480.644277650004,53213.05127808 2025-07-18,11:40:54.000,199,11053901,6365,0,1752838853,13115.94614105,30785.547657660005,53212.87660008 2025-07-18,11:40:55.000,199,11054098,5884,0,1752838854,13115.81815115999,24330.91308534,53212.77179328001 2025-07-18,11:40:56.000,199,11054011,5565,0,1752838855,13115.77773329999,29863.211291939995,53212.66698648 2025-07-18,11:40:57.000,199,11054054,5725,0,1752838856,13115.912459499996,35395.88310243,53212.54820544 2025-07-18,11:40:58.000,199,11054022,5884,0,1752838857,13116.087603560001,25714.62205869,53212.45737288001 2025-07-18,11:40:59.000,199,11054093,6485,0,1752838858,13116.148230350002,30325.190124750006,53212.37352744 2025-07-18,11:41:00.000,199,11054024,5805,0,1752838859,13116.229066070002,24793.124539440003,53212.33160472 2025-07-18,11:41:01.000,199,11054054,5925,0,1752838860,13116.235802379997,28481.469025860002,53212.23378504 2025-07-18,11:41:02.000,199,11054001,6365,0,1752838861,13116.188648210002,27098.352179430003,53212.1848752 2025-07-18,11:41:03.000,199,11054003,6605,0,1752838862,13116.148230350002,29864.501282729994,53212.10102976001 2025-07-18,11:41:04.000,199,11054029,6485,0,1752838863,13116.154966659997,26637.014817450006,53212.03115856001 2025-07-18,11:41:05.000,199,11054005,6205,0,1752838864,13116.222329759992,28941.918197460007,53212.07308128001 2025-07-18,11:41:06.000,199,11054076,4765,0,1752838865,13116.256011309997,29402.592941220006,53211.99622296 2025-07-18,11:41:07.000,199,11053982,5925,0,1752838866,13116.464836919993,28941.36131619,53211.90539040001 2025-07-18,11:41:08.000,199,11054058,4765,0,1752838867,13116.639980979999,32629.487279580004,53211.842506320005 2025-07-18,11:41:09.000,199,11053993,6525,0,1752838868,13116.83533396999,32168.488275840005,53211.77962224 2025-07-18,11:41:10.000,199,11054069,5485,0,1752838869,13117.00374172,28480.298870280007,53211.73769952001 2025-07-18,11:41:11.000,199,11054018,5165,0,1752838870,13117.06436851,29402.381467319996,53211.75866088 2025-07-18,11:41:12.000,199,11054078,5044,0,1752838871,13116.87575182999,28941.424758359994,53211.8005836 2025-07-18,11:41:13.000,199,11053987,5525,0,1752838872,13116.81512503999,28019.356259580003,53211.688789679996 2025-07-18,11:41:14.000,199,11054066,5765,0,1752838873,13116.79491610999,31246.476170099995,53211.71673816001 2025-07-18,11:41:15.000,199,11054045,5325,0,1752838874,13116.86227921,30324.710783910006,53211.6608412 2025-07-18,11:41:16.000,199,11053992,5725,0,1752838875,13116.83533396999,28480.806407640004,53211.66782832001 2025-07-18,11:41:17.000,199,11054080,6045,0,1752838876,13116.808388729994,31708.137792060006,53211.59097 2025-07-18,11:41:18.000,199,11054095,6205,0,1752838877,13116.79491610999,31708.490248560003,53211.58398288 2025-07-18,11:41:19.000,199,11053978,4965,0,1752838878,13116.666926219994,31247.618129159993,53211.54206016 2025-07-18,11:41:20.000,199,11054066,6005,0,1752838879,13116.579354189998,30786.675518460004,53211.556034400004 2025-07-18,11:41:21.000,199,11054055,5605,0,1752838880,13116.478309539998,21565.95528501,53211.47917608001 2025-07-18,11:41:22.000,199,11054017,6405,0,1752838881,13116.390737510003,29403.368345519993,53211.46520184 2025-07-18,11:41:23.000,199,11054004,5845,0,1752838882,13116.357055959998,31247.392557,53211.458214720005 2025-07-18,11:41:24.000,199,11054003,6365,0,1752838883,13116.323374409993,30325.147829969996,53211.38135640001 2025-07-18,11:41:25.000,199,11054146,4765,0,1752838884,13116.316638099997,34013.13281076,53211.32545944 2025-07-18,11:41:26.000,199,11053872,5765,0,1752838885,13116.276220239997,27097.40759601,53211.23462688001 2025-07-18,11:41:27.000,199,11053834,4965,0,1752838886,13116.316638099997,22947.93722151,53211.171742800005 2025-07-18,11:41:28.000,199,11054053,6205,0,1752838887,13116.235802379997,29402.219337329996,53211.10885872 2025-07-18,11:41:29.000,199,11053988,6045,0,1752838888,13116.249275000002,35395.29802464,53211.01103904 2025-07-18,11:41:30.000,199,11053989,6485,0,1752838889,13116.168439280002,29401.902126479996,53210.99706480001 2025-07-18,11:41:31.000,199,11054107,5485,0,1752838890,13116.134757729997,24330.40554798,53210.94116784 2025-07-18,11:41:32.000,199,11054046,5085,0,1752838891,13116.256011309997,22947.091325910005,53210.89924512001 2025-07-18,11:41:33.000,199,11054044,6005,0,1752838892,13116.370528580002,33550.582998419995,53210.76648984 2025-07-18,11:41:34.000,199,11053997,5884,0,1752838893,13116.478309539998,29401.458031290007,53210.70360576 2025-07-18,11:41:35.000,199,11054021,5405,0,1752838894,13116.518727399998,29401.465080420006,53210.74552848 2025-07-18,11:41:36.000,199,11054097,6445,0,1752838895,13116.532200019989,31706.495344769995,53210.6477088 2025-07-18,11:41:37.000,199,11053973,6365,0,1752838896,13116.653453599989,28018.461020069997,53210.570850480006 2025-07-18,11:41:38.000,199,11053990,5684,0,1752838897,13116.69387145999,32628.909250919998,53210.58482472 2025-07-18,11:41:39.000,199,11054055,6565,0,1752838898,13116.73428931999,29401.824586050003,53210.52892776 2025-07-18,11:41:40.000,199,11054041,5365,0,1752838899,13116.700607769999,29863.133751510002,53210.47303080001 2025-07-18,11:41:41.000,199,11054035,6365,0,1752838900,13116.592826809989,26175.162868979998,53210.45905656 2025-07-18,11:41:42.000,199,11054077,5405,0,1752838901,13116.363792269993,29863.48620801,53210.45905656 2025-07-18,11:41:43.000,199,11054026,6084,0,1752838902,13116.101076179992,31246.60305444,53210.36123688 2025-07-18,11:41:44.000,199,11053881,5325,0,1752838903,13115.82488747,29863.556699310007,53210.368224 2025-07-18,11:41:45.000,199,11054024,6005,0,1752838904,13115.568907689994,30785.392576800004,53210.24944296 2025-07-18,11:41:46.000,199,11053993,6725,0,1752838905,13115.440917799999,31707.362387760004,53210.22149448 2025-07-18,11:41:47.000,199,11054001,6084,0,1752838906,13115.360082079998,28479.974610300007,53210.15861040001 2025-07-18,11:41:48.000,199,11054053,5285,0,1752838907,13115.299455289998,29401.909175609995,53210.08175208 2025-07-18,11:41:49.000,199,11053992,6245,0,1752838908,13115.232092189988,27557.94135717,53209.93502256 2025-07-18,11:41:50.000,199,11053998,5044,0,1752838909,13115.117574919997,32168.467128450007,53209.86515136 2025-07-18,11:41:51.000,199,11054060,4965,0,1752838910,13115.023266579992,27097.41464514,53209.77431880001 2025-07-18,11:41:52.000,199,11054022,4965,0,1752838911,13114.834649899996,28941.68557617,53209.669512 2025-07-18,11:41:53.000,199,11054064,5165,0,1752838912,13114.68645108,33552.013971809996,53209.5996408 2025-07-18,11:41:54.000,199,11053977,6205,0,1752838913,13114.46415285,30785.942408939998,53209.494834000005 2025-07-18,11:41:55.000,199,11054018,4965,0,1752838914,13114.174491519989,31246.976658329993,53209.32015600001 2025-07-18,11:41:56.000,199,11054039,5365,0,1752838915,13113.925248049993,27558.695614080003,53209.29919464001 2025-07-18,11:41:57.000,199,11053946,5125,0,1752838916,13113.554750999996,27097.767101639998,53209.06861968 2025-07-18,11:41:58.000,199,11054027,6205,0,1752838917,13113.11689084999,28019.976583020005,53208.942851520005 2025-07-18,11:41:59.000,199,11054106,5884,0,1752838918,13112.881119999998,29864.318005349996,53208.7611864 2025-07-18,11:42:00.000,199,11054096,6165,0,1752838919,13112.773339040003,28020.455923860005,53208.54458568 2025-07-18,11:42:01.000,199,11054077,6205,0,1752838920,13112.692503320002,33553.212323910004,53208.46074024001 2025-07-18,11:42:02.000,199,11053970,5884,0,1752838921,13112.470205090001,28482.237381030005,53208.32798496 2025-07-18,11:42:03.000,199,11054082,5805,0,1752838922,13112.24117054999,25255.025831820007,53208.12535848001 2025-07-18,11:42:04.000,199,11054074,5884,0,1752838923,13112.07949910999,31248.414680849994,53207.95766760001 2025-07-18,11:42:05.000,199,11054034,5884,0,1752838924,13112.052553869995,32631.573822060003,53207.79696384 2025-07-18,11:42:06.000,199,11054036,5884,0,1752838925,13112.02560863,31709.406635460007,53207.62927296 2025-07-18,11:42:07.000,199,11053979,6205,0,1752838926,13111.971718149995,23410.804244700004,53207.48953056 2025-07-18,11:42:08.000,199,11053976,5805,0,1752838927,13112.032344939995,26176.960397129995,53207.27991696 2025-07-18,11:42:09.000,199,11054086,6084,0,1752838928,13112.10644435,28021.16083686,53207.147161680005 2025-07-18,11:42:10.000,199,11054033,6205,0,1752838929,13112.08623542,28943.356219980007,53207.028380640004 2025-07-18,11:42:11.000,199,11054035,5245,0,1752838930,13112.03908124999,28943.384416500005,53206.832741280006 2025-07-18,11:42:12.000,199,11053979,6525,0,1752838931,13111.931300289994,27099.141681990004,53206.61614056001 2025-07-18,11:42:13.000,199,11054062,6045,0,1752838932,13111.931300289994,28021.019854259997,53206.50434664 2025-07-18,11:42:14.000,199,11054037,6405,0,1752838933,13111.99866338999,27559.83052401,53206.44146256 2025-07-18,11:42:15.000,199,11054023,5365,0,1752838934,13112.14012589999,29864.945377919998,53206.29473304 2025-07-18,11:42:16.000,199,11054052,5725,0,1752838935,13112.409578300001,24332.576680020007,53206.21787472 2025-07-18,11:42:17.000,199,11054006,5165,0,1752838936,13112.557777119997,26637.87481131,53206.0711452 2025-07-18,11:42:18.000,199,11054013,6284,0,1752838937,13112.679030699997,29865.07226226,53205.994286880006 2025-07-18,11:42:19.000,199,11053982,6084,0,1752838938,13112.719448559998,30326.021922090003,53205.74973768001 2025-07-18,11:42:20.000,199,11053939,6485,0,1752838939,13112.860911069998,28020.744938189993,53205.76371192 2025-07-18,11:42:21.000,199,11053939,6124,0,1752838940,13112.921537859998,27559.84462227,53205.72877632001 2025-07-18,11:42:22.000,199,11053995,6245,0,1752838941,13112.948483099994,25254.729768360005,53205.6169824 2025-07-18,11:42:23.000,199,11054007,6324,0,1752838942,13112.914801549989,28021.041001649995,53205.58204680001 2025-07-18,11:42:24.000,199,11054007,6365,0,1752838943,13112.732921180002,28943.10950043,53205.5471112 2025-07-18,11:42:25.000,199,11054073,6205,0,1752838944,13112.625140219992,27560.091341820007,53205.470252880004 2025-07-18,11:42:26.000,199,11053963,5765,0,1752838945,13112.625140219992,26176.784168879996,53205.351471840004 2025-07-18,11:42:27.000,199,11054057,6445,0,1752838946,13112.712712250002,27559.668394020002,53205.27461352001 2025-07-18,11:42:28.000,199,11054017,5405,0,1752838947,13112.793547969988,28020.50526777,53205.16980672 2025-07-18,11:42:29.000,199,11054065,6324,0,1752838948,13112.975428339989,27559.252495349996,53205.204742320006 2025-07-18,11:42:30.000,199,11054006,5884,0,1752838949,13113.170781329994,30786.39355326,53205.10692264001 2025-07-18,11:42:31.000,199,11053997,6445,0,1752838950,13113.271825979995,30325.197173880006,53205.09993552 2025-07-18,11:42:32.000,199,11054042,4965,0,1752838951,13113.332452769995,29402.931299460004,53204.97416736 2025-07-18,11:42:33.000,199,11053999,6565,0,1752838952,13113.32571646,23409.507204780006,53204.98115448001 2025-07-18,11:42:34.000,199,11054001,6205,0,1752838953,13113.271825979995,33552.084463110004,53204.94621888 2025-07-18,11:42:35.000,199,11054033,5405,0,1752838954,13113.170781329994,25253.735841030008,53204.820450720006 2025-07-18,11:42:36.000,199,11054030,5925,0,1752838955,13113.015846199989,32630.34022431,53204.78551512 2025-07-18,11:42:37.000,199,11054024,5884,0,1752838956,13112.854174759988,28481.067225449995,53204.799489360004 2025-07-18,11:42:38.000,199,11054078,6005,0,1752838957,13112.739657489998,29403.213264660008,53204.73660528 2025-07-18,11:42:39.000,199,11054000,6124,0,1752838958,13112.645349149992,28942.341145259998,53204.65974696 2025-07-18,11:42:40.000,199,11054010,6124,0,1752838959,13112.517359259997,30786.583879769998,53204.61083712 2025-07-18,11:42:41.000,199,11053899,5725,0,1752838960,13112.348951510001,26637.275635259997,53204.58987576 2025-07-18,11:42:42.000,199,11053925,6405,0,1752838961,13112.22769793,29864.381447520005,53204.55494016001 2025-07-18,11:42:43.000,199,11054090,5845,0,1752838962,13112.072762799995,33091.23349110001,53204.3942364 2025-07-18,11:42:44.000,199,11054065,6445,0,1752838963,13111.890882429994,31246.779282689997,53204.42218488 2025-07-18,11:42:45.000,199,11054088,5965,0,1752838964,13111.87740980999,29863.338176279998,53204.3243652 2025-07-18,11:42:46.000,199,11053994,5605,0,1752838965,13111.94477291,26174.82451074,53204.35930080001 2025-07-18,11:42:47.000,199,11054114,5165,0,1752838966,13112.032344939995,29401.84573344,53204.23353264 2025-07-18,11:42:48.000,199,11053927,5485,0,1752838967,13112.10644435,29401.909175609995,53204.28942960001 2025-07-18,11:42:49.000,199,11054046,6205,0,1752838968,13112.18728007,26174.82451074,53204.17064856001 2025-07-18,11:42:50.000,199,11054015,6485,0,1752838969,13112.26811579,30324.104558730003,53204.14270008001 2025-07-18,11:42:51.000,199,11054086,6045,0,1752838970,13112.396105679996,28940.973614040005,53204.1846228 2025-07-18,11:42:52.000,199,11054022,6005,0,1752838971,13112.557777119997,29862.894081089995,53204.24051976001 2025-07-18,11:42:53.000,199,11053902,5765,0,1752838972,13112.739657489998,30323.745053100007,53204.26846824001 2025-07-18,11:42:54.000,199,11053937,5485,0,1752838973,13112.887856309993,28018.44692181,53204.26148112 2025-07-18,11:42:55.000,199,11054008,5805,0,1752838974,13113.069736679994,25713.18403617,53204.3243652 2025-07-18,11:42:56.000,199,11053963,6365,0,1752838975,13113.231408119995,32167.27582548,53204.38724928001 2025-07-18,11:42:57.000,199,11053917,6605,0,1752838976,13113.39981586999,28017.868893150007,53204.38026216 2025-07-18,11:42:58.000,199,11053992,5884,0,1752838977,13113.561487309991,31245.094540620004,53204.49205608 2025-07-18,11:42:59.000,199,11053912,6245,0,1752838978,13113.649059340001,31706.058298710006,53204.64577272001 2025-07-18,11:43:00.000,199,11054025,6365,0,1752838979,13113.736631369997,34011.314135220004,53204.68769544 2025-07-18,11:43:01.000,199,11053977,6445,0,1752838980,13113.905039119993,30323.17407357,53204.68769544 2025-07-18,11:43:02.000,199,11053972,5605,0,1752838981,13114.093655799988,27557.27168982,53204.77154088001 2025-07-18,11:43:03.000,199,11054019,6365,0,1752838982,13114.201436759999,25713.34616616,53204.953206 2025-07-18,11:43:04.000,199,11053998,6165,0,1752838983,13114.27553616999,28018.658395709994,53205.03006432001 2025-07-18,11:43:05.000,199,11054026,6084,0,1752838984,13114.430471299995,25252.636176750006,53205.05801280001 2025-07-18,11:43:06.000,199,11053973,6405,0,1752838985,13114.61908797999,29862.99981804,53205.12089688 2025-07-18,11:43:07.000,199,11054035,5445,0,1752838986,13114.794232039996,34473.31411542,53205.28858776 2025-07-18,11:43:08.000,199,11054027,6165,0,1752838987,13114.827913590001,33090.38054637,53205.42833016 2025-07-18,11:43:09.000,199,11054092,6245,0,1752838988,13114.868331450001,28941.227382719997,53205.50518848 2025-07-18,11:43:10.000,199,11054091,6565,0,1752838989,13114.902012999992,26636.30285532,53205.55409832 2025-07-18,11:43:11.000,199,11054088,6245,0,1752838990,13114.868331450001,28480.489196790004,53205.6169824 2025-07-18,11:43:12.000,199,11054051,6525,0,1752838991,13114.854858829996,22948.303776269997,53205.707814960006 2025-07-18,11:43:13.000,199,11053987,6405,0,1752838992,13114.888540380001,26175.62811156,53205.854544480004 2025-07-18,11:43:14.000,199,11053989,6245,0,1752838993,13114.915485619997,26175.60696417,53205.89646720001 2025-07-18,11:43:15.000,199,11054039,6245,0,1752838994,13115.009793960002,26175.571718520005,53206.07813232 2025-07-18,11:43:16.000,199,11054009,6205,0,1752838995,13115.110838610002,30324.964552589998,53206.12704216 2025-07-18,11:43:17.000,199,11053999,5405,0,1752838996,13115.238828499998,28942.122622230003,53206.161977760006 2025-07-18,11:43:18.000,199,11053992,5845,0,1752838997,13115.272510049988,32169.728922719994,53206.210887600006 2025-07-18,11:43:19.000,199,11053949,6485,0,1752838998,13115.265773739993,27098.676439410003,53206.29473304 2025-07-18,11:43:20.000,199,11054006,5925,0,1752838999,13115.137783849998,30326.22634686,53206.36460424 2025-07-18,11:43:21.000,199,11054024,5005,0,1752839000,13114.908749310001,28021.266573810004,53206.43447544 2025-07-18,11:43:22.000,199,11054044,6005,0,1752839001,13114.7672868,25255.237305720002,53206.476398160004 2025-07-18,11:43:23.000,199,11054028,5645,0,1752839002,13114.612351669995,26638.495134750003,53206.56723072001 2025-07-18,11:43:24.000,199,11054041,6245,0,1752839003,13114.410262369995,28943.694578220005,53206.53928224001 2025-07-18,11:43:25.000,199,11054011,6245,0,1752839004,13114.42373499,30326.726835089998,53206.60915344 2025-07-18,11:43:26.000,199,11053969,5245,0,1752839005,13114.410262369995,33093.136756199994,53206.6301148 2025-07-18,11:43:27.000,199,11053984,5965,0,1752839006,13114.491098089995,32171.068257420004,53206.644089040004 2025-07-18,11:43:28.000,199,11054037,5485,0,1752839007,13114.52477964,32632.046113770004,53206.75588296001 2025-07-18,11:43:29.000,199,11054059,6485,0,1752839008,13114.450680229995,29404.89800673,53206.74889584 2025-07-18,11:43:30.000,199,11054072,5884,0,1752839009,13114.31595402999,28021.872798990007,53206.72094736 2025-07-18,11:43:31.000,199,11054023,6365,0,1752839010,13114.053237939988,28021.95033942,53206.73492160001 2025-07-18,11:43:32.000,199,11054033,6245,0,1752839011,13113.743367679992,30326.987652900003,53206.713960240006 2025-07-18,11:43:33.000,199,11054017,5365,0,1752839012,13113.649059340001,32631.94037682,53206.692998880004 2025-07-18,11:43:34.000,199,11053980,5245,0,1752839013,13113.514333139996,31709.695649789996,53206.58819208001 2025-07-18,11:43:35.000,199,11054045,6365,0,1752839014,13113.561487309991,29865.4106205,53206.665050400006 2025-07-18,11:43:36.000,199,11054027,5445,0,1752839015,13113.494124209996,28482.392461890006,53206.53928224001 2025-07-18,11:43:37.000,199,11054014,6205,0,1752839016,13113.50759683,28482.568690140004,53206.42050120001 2025-07-18,11:43:38.000,199,11054060,5884,0,1752839017,13113.649059340001,28021.738865520005,53206.40652696 2025-07-18,11:43:39.000,199,11054012,6045,0,1752839018,13113.615377789996,28943.983592549994,53206.35063000001 2025-07-18,11:43:40.000,199,11054022,5205,0,1752839019,13113.52780576,30327.079291589995,53206.329668640006 2025-07-18,11:43:41.000,199,11054022,4845,0,1752839020,13113.35939800999,33554.23444776,53206.30172016001 2025-07-18,11:43:42.000,199,11054048,5884,0,1752839021,13113.26508967,25255.378288320004,53206.23883608 2025-07-18,11:43:43.000,199,11054013,5485,0,1752839022,13113.21793549999,28482.427707540002,53206.175952 2025-07-18,11:43:44.000,199,11054001,6284,0,1752839023,13113.069736679994,31248.449926500005,53206.12005504 2025-07-18,11:43:45.000,199,11054039,6405,0,1752839024,13112.908065239993,32170.257607470005,53206.07813232 2025-07-18,11:43:46.000,199,11053938,4925,0,1752839025,13112.860911069998,28481.539517159996,53205.91044144 2025-07-18,11:43:47.000,199,11053995,5525,0,1752839026,13112.753130110003,28020.054123449998,53205.8615316 2025-07-18,11:43:48.000,199,11054025,6565,0,1752839027,13112.854174759988,31246.934363549997,53205.76371192 2025-07-18,11:43:49.000,199,11054013,6284,0,1752839028,13112.881119999998,24792.476019480004,53205.62396952 2025-07-18,11:43:50.000,199,11054107,6284,0,1752839029,13112.860911069998,27097.703659470004,53205.58204680001 2025-07-18,11:43:51.000,199,11054055,6245,0,1752839030,13112.840702139998,33552.28888788,53205.50518848 2025-07-18,11:43:52.000,199,11053981,6445,0,1752839031,13112.719448559998,35396.67260499,53205.35845896 2025-07-18,11:43:53.000,199,11054018,5925,0,1752839032,13112.598194979997,32630.49530517,53205.21871656 2025-07-18,11:43:54.000,199,11053976,6005,0,1752839033,13112.591458670002,28942.369341779995,53205.07897416001 2025-07-18,11:43:55.000,199,11053902,6005,0,1752839034,13112.530831880002,23409.986545620006,53205.00211584 2025-07-18,11:43:56.000,199,11053981,5565,0,1752839035,13112.503886639992,29864.621117939998,53204.93923176001 2025-07-18,11:43:57.000,199,11054061,5405,0,1752839036,13112.476941399997,30325.486188209994,53204.86237344001 2025-07-18,11:43:58.000,199,11054021,6445,0,1752839037,13112.423050919992,23871.056040659998,53204.778528 2025-07-18,11:43:59.000,199,11054037,6685,0,1752839038,13112.456732469996,26637.282684389997,53204.65974696 2025-07-18,11:44:00.000,199,11054154,5765,0,1752839039,13112.611667600002,30325.72585863,53204.54795304 2025-07-18,11:44:01.000,199,11054116,4965,0,1752839040,13112.692503320002,29864.874886620004,53204.49205608 2025-07-18,11:44:02.000,199,11054065,6565,0,1752839041,13112.887856309993,27560.02789965,53204.3942364 2025-07-18,11:44:03.000,199,11054159,6365,0,1752839042,13112.928274169994,30326.585852489996,53204.35930080001 2025-07-18,11:44:04.000,199,11054060,5925,0,1752839043,13112.928274169994,28943.779167779998,53204.35231368 2025-07-18,11:44:05.000,199,11054079,5325,0,1752839044,13112.833965829988,31710.245481930004,53204.30340384 2025-07-18,11:44:06.000,199,11054051,6205,0,1752839045,13112.672294390002,30327.276667230006,53204.26148112 2025-07-18,11:44:07.000,199,11054045,6605,0,1752839046,13112.557777119997,29866.439793480007,53204.128725840004 2025-07-18,11:44:08.000,199,11054130,5925,0,1752839047,13112.510622950002,30327.49519026,53204.14270008001 2025-07-18,11:44:09.000,199,11054089,6605,0,1752839048,13112.530831880002,34937.88702807001,53204.079816000005 2025-07-18,11:44:10.000,199,11054082,4925,0,1752839049,13112.618403909997,29405.257512359996,53203.99597056 2025-07-18,11:44:11.000,199,11054098,4885,0,1752839050,13112.739657489998,30788.374358789995,53204.009944800004 2025-07-18,11:44:12.000,199,11054145,5445,0,1752839051,13112.827229519993,29866.143730020005,53203.98898344 2025-07-18,11:44:13.000,199,11053991,5565,0,1752839052,13112.948483099994,33554.333135580004,53203.92609936 2025-07-18,11:44:14.000,199,11054069,5445,0,1752839053,13113.110154539994,28483.026883590006,53203.981996320006 2025-07-18,11:44:15.000,199,11054128,5725,0,1752839054,13113.18425395,31249.429755570003,53203.961034960004 2025-07-18,11:44:16.000,199,11054058,5925,0,1752839055,13113.23814442999,31249.584836430004,53203.9400736 2025-07-18,11:44:17.000,199,11054085,5245,0,1752839056,13113.2852986,30788.726815290007,53203.98898344 2025-07-18,11:44:18.000,199,11054057,5485,0,1752839057,13113.332452769995,25717.36417026,53203.98898344 2025-07-18,11:44:19.000,199,11054070,6084,0,1752839058,13113.30550753,30327.925187190005,53204.00295768001 2025-07-18,11:44:20.000,199,11054063,6365,0,1752839059,13113.27856228999,30327.96748197,53204.07282888001 2025-07-18,11:44:21.000,199,11054051,5445,0,1752839060,13113.37960693999,28945.012765530002,53204.10776448 2025-07-18,11:44:22.000,199,11054090,5005,0,1752839061,13113.534542069996,28484.274579599994,53204.128725840004 2025-07-18,11:44:23.000,199,11054120,5884,0,1752839062,13113.770312920002,32634.090361470007,53204.12173872001 2025-07-18,11:44:24.000,199,11054142,5845,0,1752839063,13113.999347459998,26179.864638690007,53204.15667432 2025-07-18,11:44:25.000,199,11054048,6045,0,1752839064,13114.161018899998,34479.07325463,53204.21257128 2025-07-18,11:44:26.000,199,11054032,5805,0,1752839065,13114.29574509999,28485.592766910006,53204.27545536 2025-07-18,11:44:27.000,199,11054121,5565,0,1752839066,13114.34289927,25719.44366361,53204.317378080006 2025-07-18,11:44:28.000,199,11054040,5884,0,1752839067,13114.39678974999,32635.408548780004,53204.415197760005 2025-07-18,11:44:29.000,199,11053983,6525,0,1752839068,13114.592142739995,25719.59169534,53204.464107600004 2025-07-18,11:44:30.000,199,11054113,5285,0,1752839069,13114.807704660001,26641.72363629,53204.5689144 2025-07-18,11:44:31.000,199,11054113,6205,0,1752839070,13115.036739199997,33096.365257740006,53204.56192728 2025-07-18,11:44:32.000,199,11054082,5884,0,1752839071,13115.360082079998,24336.17173632,53204.66673408 2025-07-18,11:44:33.000,199,11054058,5845,0,1752839072,13115.61606185999,28024.488026220002,53204.78551512 2025-07-18,11:44:34.000,199,11054095,6525,0,1752839073,13115.94614105,33095.94230994,53204.87634768 2025-07-18,11:44:35.000,199,11054227,5325,0,1752839074,13116.262747619992,28946.408493270006,53204.93923176001 2025-07-18,11:44:36.000,199,11053988,4685,0,1752839075,13116.69387145999,28485.381293009996,53205.00910296001 2025-07-18,11:44:37.000,199,11054092,5925,0,1752839076,13117.030686959995,31251.784164990007,53205.04403856 2025-07-18,11:44:38.000,199,11054082,4925,0,1752839077,13117.306875670001,30329.75091186,53205.19076808 2025-07-18,11:44:39.000,199,11054098,5884,0,1752839078,13117.468547110002,34018.342117830005,53205.27461352001 2025-07-18,11:44:40.000,199,11054086,4885,0,1752839079,13117.643691169993,27563.67229986,53205.38640744 2025-07-18,11:44:41.000,199,11054101,5684,0,1752839080,13117.684109029993,32174.261513310004,53205.49820136 2025-07-18,11:44:42.000,199,11054059,6205,0,1752839081,13117.859253089999,29407.907985240003,53205.56807256 2025-07-18,11:44:43.000,199,11054131,5285,0,1752839082,13117.960297739999,33096.386405130004,53205.74973768001 2025-07-18,11:44:44.000,199,11054117,6205,0,1752839083,13118.04113346,29407.94323089,53205.86851872001 2025-07-18,11:44:45.000,199,11054027,6284,0,1752839084,13118.03439714999,28485.98046906,53205.94537704001 2025-07-18,11:44:46.000,199,11054028,5925,0,1752839085,13118.148914419995,26641.88576628,53206.08511944001 2025-07-18,11:44:47.000,199,11054121,5605,0,1752839086,13118.32405848,25258.909902450003,53206.210887600006 2025-07-18,11:44:48.000,199,11054049,6365,0,1752839087,13118.4048942,28486.650136409997,53206.259797440005 2025-07-18,11:44:49.000,199,11054087,6525,0,1752839088,13118.465520990001,26642.456745810006,53206.32268152001 2025-07-18,11:44:50.000,199,11054045,6245,0,1752839089,13118.539620399992,28025.742771360005,53206.44146256 2025-07-18,11:44:51.000,199,11054077,5565,0,1752839090,13118.546356710001,29409.007649520005,53206.546269360006 2025-07-18,11:44:52.000,199,11054086,5925,0,1752839091,13118.667610290002,35402.685512879994,53206.60216632 2025-07-18,11:44:53.000,199,11054130,5125,0,1752839092,13118.842754349993,29870.006653260003,53206.79780568 2025-07-18,11:44:54.000,199,11054025,6405,0,1752839093,13118.957271619998,23876.279445990003,53206.90261248001 2025-07-18,11:44:55.000,199,11054004,6045,0,1752839094,13119.071788889989,27564.856553699996,53206.97248368001 2025-07-18,11:44:56.000,199,11054070,5005,0,1752839095,13119.159360919999,24798.679253880007,53207.10523896 2025-07-18,11:44:57.000,199,11054108,4925,0,1752839096,13119.21998771,27565.166715419997,53207.07729048 2025-07-18,11:44:58.000,199,11054040,5884,0,1752839097,13119.307559739995,30792.6531807,53207.34978816 2025-07-18,11:44:59.000,199,11054083,6685,0,1752839098,13119.35471390999,34481.3219271,53207.42664648001 2025-07-18,11:45:00.000,199,11054050,4685,0,1752839099,13119.36145022,32637.022799550003,53207.51049192 2025-07-18,11:45:01.000,199,11054098,5205,0,1752839100,13119.41534069999,31715.010693810007,53207.49651768001 2025-07-18,11:45:02.000,199,11054065,6324,0,1752839101,13119.53659427999,29870.782057560005,53207.699144160004 2025-07-18,11:45:03.000,199,11054103,6205,0,1752839102,13119.550066899996,32637.318863010005,53207.82491232 2025-07-18,11:45:04.000,199,11054018,5845,0,1752839103,13119.51638534999,31254.26545875,53207.88080928001 2025-07-18,11:45:05.000,199,11054043,5565,0,1752839104,13119.53659427999,31715.609869859996,53208.04850016001 2025-07-18,11:45:06.000,199,11054065,6365,0,1752839105,13119.469231179995,32176.982477490004,53208.07644864001 2025-07-18,11:45:07.000,199,11054121,6245,0,1752839106,13119.42207701,27105.43655508,53208.202216800004 2025-07-18,11:45:08.000,199,11054060,5884,0,1752839107,13119.25366925999,33560.59276302,53208.2371524 2025-07-18,11:45:09.000,199,11054034,6084,0,1752839108,13119.13241567999,29872.220080080006,53208.272088000005 2025-07-18,11:45:10.000,199,11054057,6324,0,1752839109,13119.031371029989,28950.222072599994,53208.36292056001 2025-07-18,11:45:11.000,199,11054106,5725,0,1752839110,13118.903381139993,32638.98950682,53208.39785616 2025-07-18,11:45:12.000,199,11054074,5044,0,1752839111,13118.849490660003,27567.253257899996,53208.47471448 2025-07-18,11:45:13.000,199,11054068,5485,0,1752839112,13118.836018039998,27106.37408937,53208.50965008001 2025-07-18,11:45:14.000,199,11054123,6284,0,1752839113,13118.768654940002,28950.863543429994,53208.558559920006 2025-07-18,11:45:15.000,199,11054056,5925,0,1752839114,13118.593510879997,30795.303653580006,53208.56554704 2025-07-18,11:45:16.000,199,11053962,4765,0,1752839115,13118.425103130001,29412.038775420006,53208.55157280001 2025-07-18,11:45:17.000,199,11054106,5805,0,1752839116,13118.169123349995,31256.274460800007,53208.56554704 2025-07-18,11:45:18.000,199,11054082,5925,0,1752839117,13117.91314356999,28489.67421318,53208.59349552 2025-07-18,11:45:19.000,199,11054129,6605,0,1752839118,13117.724526889993,28489.50503406,53208.607469760005 2025-07-18,11:45:20.000,199,11054023,5684,0,1752839119,13117.569591760002,27106.21195938,53208.621444 2025-07-18,11:45:21.000,199,11054059,6324,0,1752839120,13117.529173900002,28489.314707550002,53208.5166372 2025-07-18,11:45:22.000,199,11053996,4925,0,1752839121,13117.468547110002,31255.731677789998,53208.48170160001 2025-07-18,11:45:23.000,199,11054015,5245,0,1752839122,13117.482019729992,36327.587761920004,53208.56554704 2025-07-18,11:45:24.000,199,11054101,6205,0,1752839123,13117.461810799992,37249.642162439995,53208.5166372 2025-07-18,11:45:25.000,199,11053966,5765,0,1752839124,13117.401184009992,28028.01964035,53208.439778880005 2025-07-18,11:45:26.000,199,11054005,6124,0,1752839125,13117.448338180002,31255.407417809998,53208.369907680004 2025-07-18,11:45:27.000,199,11054110,5805,0,1752839126,13117.542646519993,29872.100244870002,53208.34195920001 2025-07-18,11:45:28.000,199,11054053,5285,0,1752839127,13117.623482239993,28027.794068190007,53208.369907680004 2025-07-18,11:45:29.000,199,11054092,6084,0,1752839128,13117.529173900002,28949.777977410005,53208.34195920001 2025-07-18,11:45:30.000,199,11054048,6084,0,1752839129,13117.468547110002,24800.1877677,53208.26510088001 2025-07-18,11:45:31.000,199,11054007,5285,0,1752839130,13117.259721499991,30794.119399739997,53208.272088000005 2025-07-18,11:45:32.000,199,11054054,5725,0,1752839131,13117.111522679996,26644.60673046,53208.202216800004 2025-07-18,11:45:33.000,199,11053937,6324,0,1752839132,13116.990269099995,30794.316775379993,53208.21619104001 2025-07-18,11:45:34.000,199,11054141,6284,0,1752839133,13116.86227921,32638.862622479995,53208.202216800004 2025-07-18,11:45:35.000,199,11054090,5765,0,1752839134,13116.720816699999,30794.57054406,53208.13933272 2025-07-18,11:45:36.000,199,11054016,5845,0,1752839135,13116.626508359994,29872.530241800006,53208.07644864001 2025-07-18,11:45:37.000,199,11054130,6045,0,1752839136,13116.592826809989,28950.32780955,53208.055487280006 2025-07-18,11:45:38.000,199,11053985,6205,0,1752839137,13116.653453599989,34021.986518039994,53208.02055168 2025-07-18,11:45:39.000,199,11054041,6205,0,1752839138,13116.680398839999,27566.9008014,53207.99959032001 2025-07-18,11:45:40.000,199,11054091,6405,0,1752839139,13116.707344079994,28488.786022800006,53207.96465472 2025-07-18,11:45:41.000,199,11054064,5845,0,1752839140,13116.78144349,31716.03986679,53207.922732 2025-07-18,11:45:42.000,199,11054054,5925,0,1752839141,13116.538936329998,35865.5595852,53207.887796400006 2025-07-18,11:45:43.000,199,11053968,4925,0,1752839142,13116.444627989993,28949.460766560005,53207.90875776001 2025-07-18,11:45:44.000,199,11054010,4965,0,1752839143,13116.498518469998,26644.049849190007,53207.90177064 2025-07-18,11:45:45.000,199,11054073,5245,0,1752839144,13116.646717289994,29871.402381000007,53207.81093808001 2025-07-18,11:45:46.000,199,11054071,6324,0,1752839145,13116.84207028,30793.351044569994,53207.887796400006 2025-07-18,11:45:47.000,199,11054052,5805,0,1752839146,13117.205831020001,28487.933078069997,53207.90177064 2025-07-18,11:45:48.000,199,11054022,5125,0,1752839147,13117.461810799992,31715.40544509,53207.95068048 2025-07-18,11:45:49.000,199,11053953,6565,0,1752839148,13117.758208439998,30332.14056693,53208.02753880001 2025-07-18,11:45:50.000,199,11054033,6324,0,1752839149,13118.047869769995,28948.840443120003,53208.01356456 2025-07-18,11:45:51.000,199,11054059,5365,0,1752839150,13118.2028049,33098.36016153,53208.11138424 2025-07-18,11:45:52.000,199,11054019,6205,0,1752839151,13118.398157889991,30792.878752859993,53208.18824256 2025-07-18,11:45:53.000,199,11053938,5805,0,1752839152,13118.606983500002,34020.597839430004,53208.320997840005 2025-07-18,11:45:54.000,199,11054012,5765,0,1752839153,13118.862963279993,29410.35403335,53208.32798496 2025-07-18,11:45:55.000,199,11054039,6324,0,1752839154,13119.085261509994,28949.636994810004,53208.40484328 2025-07-18,11:45:56.000,199,11054007,6324,0,1752839155,13119.27387818999,28027.681282110003,53208.54458568 2025-07-18,11:45:57.000,199,11054123,5245,0,1752839156,13119.47596748999,28027.617839939994,53208.705289440004 2025-07-18,11:45:58.000,199,11054103,5605,0,1752839157,13119.671320479996,27566.682278370004,53208.9009288 2025-07-18,11:45:59.000,199,11053989,6605,0,1752839158,13119.812782989997,28489.110282780006,53208.94983864 2025-07-18,11:46:00.000,199,11054038,4925,0,1752839159,13119.900355019992,28028.37209685,53209.08259392001 2025-07-18,11:46:01.000,199,11054018,6084,0,1752839160,13120.068762770003,25723.355930759993,53209.229323440006 2025-07-18,11:46:02.000,199,11054109,6645,0,1752839161,13120.122653249993,28951.244196450003,53209.33413024 2025-07-18,11:46:03.000,199,11054056,6124,0,1752839162,13120.169807419989,30795.733650509996,53209.48085976 2025-07-18,11:46:04.000,199,11054079,6205,0,1752839163,13120.223697899994,32179.132462139998,53209.543743840004 2025-07-18,11:46:05.000,199,11054048,6045,0,1752839164,13120.304533619994,23879.909747939993,53209.70444760001 2025-07-18,11:46:06.000,199,11054040,5565,0,1752839165,13120.445996129994,27568.79701737,53209.781305920005 2025-07-18,11:46:07.000,199,11054075,6365,0,1752839166,13120.57398601999,24802.59857016,53209.93502256 2025-07-18,11:46:08.000,199,11054022,5925,0,1752839167,13120.627876499995,28491.612723929997,53210.03982936001 2025-07-18,11:46:09.000,199,11053930,5965,0,1752839168,13120.7626027,33102.772916910006,53210.03982936001 2025-07-18,11:46:10.000,199,11053885,6205,0,1752839169,13120.850174729996,31719.761807429997,53210.22848160001 2025-07-18,11:46:11.000,199,11054044,5884,0,1752839170,13120.937746759992,28492.21894911,53210.34726264001 2025-07-18,11:46:12.000,199,11053991,6324,0,1752839171,13121.173517609997,31258.776901949997,53210.47303080001 2025-07-18,11:46:13.000,199,11054025,6245,0,1752839172,13121.355397979998,24342.466609409996,53210.5778376 2025-07-18,11:46:14.000,199,11054022,4685,0,1752839173,13121.577696209999,28031.417321009998,53210.738541360006 2025-07-18,11:46:15.000,199,11053993,6324,0,1752839174,13121.75284026999,31259.002474110006,53210.79443832 2025-07-18,11:46:16.000,199,11053983,6284,0,1752839175,13121.847148609995,27109.313576579996,53210.9621292 2025-07-18,11:46:17.000,199,11054040,4765,0,1752839176,13121.907775399995,28031.55125448,53211.05994888 2025-07-18,11:46:18.000,199,11053984,4965,0,1752839177,13121.95492956999,34025.807146499996,53211.2066784 2025-07-18,11:46:19.000,199,11054001,6445,0,1752839178,13121.97513849999,23882.08792911,53211.33244656001 2025-07-18,11:46:20.000,199,11054043,5365,0,1752839179,13122.055974219991,28493.093041230008,53211.40231776001 2025-07-18,11:46:21.000,199,11054040,4925,0,1752839180,13122.157018869992,28493.156483400002,53211.56302152 2025-07-18,11:46:22.000,199,11054016,5125,0,1752839181,13122.338899239992,28954.254174960006,53211.744686640006 2025-07-18,11:46:23.000,199,11054107,6565,0,1752839182,13122.567933779988,30798.87051336,53211.77263512 2025-07-18,11:46:24.000,199,11053995,5525,0,1752839183,13122.89127665999,26188.076875140003,53211.90539040001 2025-07-18,11:46:25.000,199,11054020,5965,0,1752839184,13123.1203112,28954.846301879996,53212.0451328 2025-07-18,11:46:26.000,199,11054102,4965,0,1752839185,13123.335873119991,34488.286467540005,53212.16391384 2025-07-18,11:46:27.000,199,11053999,6124,0,1752839186,13123.450390389997,28494.256147680004,53212.26173352 2025-07-18,11:46:28.000,199,11054036,5005,0,1752839187,13123.571643969997,32183.178662759994,53212.415450160006 2025-07-18,11:46:29.000,199,11054031,6725,0,1752839188,13123.692897549998,31261.067869200007,53212.527244079996 2025-07-18,11:46:30.000,199,11054087,6485,0,1752839189,13123.713106479998,27111.287332980006,53212.65999936 2025-07-18,11:46:31.000,199,11054045,5445,0,1752839190,13123.773733269998,28955.74154139,53212.71589632 2025-07-18,11:46:32.000,199,11054034,5725,0,1752839191,13123.874777919998,21578.27011512,53212.93948416001 2025-07-18,11:46:33.000,199,11054005,5445,0,1752839192,13123.942141019994,35411.55331842,53213.05826520001 2025-07-18,11:46:34.000,199,11053951,6284,0,1752839193,13124.02971304999,25728.515893920005,53213.163072 2025-07-18,11:46:35.000,199,11053983,5365,0,1752839194,13124.11054876999,32645.22093774,53213.302814400005 2025-07-18,11:46:36.000,199,11054014,5725,0,1752839195,13124.19138448999,27573.188625359995,53213.41460832001 2025-07-18,11:46:37.000,199,11053953,5165,0,1752839196,13124.245274969995,32645.340772950003,53213.54037648001 2025-07-18,11:46:38.000,199,11053897,5525,0,1752839197,13124.204857109995,30340.15542774,53213.68011888001 2025-07-18,11:46:39.000,199,11053823,6324,0,1752839198,13124.103812459995,28495.926791489997,53213.756977200006 2025-07-18,11:46:40.000,199,11053922,5684,0,1752839199,13124.02971304999,31723.758664139998,53213.88973248 2025-07-18,11:46:41.000,199,11053977,6485,0,1752839200,13123.942141019994,32646.102078990007,53214.0015264 2025-07-18,11:46:42.000,199,11053983,5405,0,1752839201,13123.888250539989,31262.942937779997,53214.06441048001 2025-07-18,11:46:43.000,199,11053925,5485,0,1752839202,13123.921932089994,27574.168454429993,53214.15524304 2025-07-18,11:46:44.000,199,11053874,5725,0,1752839203,13123.915195779999,26190.931772790005,53214.1762044 2025-07-18,11:46:45.000,199,11054009,6324,0,1752839204,13123.888250539989,32646.67305852,53214.36485664 2025-07-18,11:46:46.000,199,11054009,5325,0,1752839205,13123.827623749989,29419.102003680004,53214.385818 2025-07-18,11:46:47.000,199,11053940,5684,0,1752839206,13123.746788029988,30341.621646779997,53214.51857328001 2025-07-18,11:46:48.000,199,11053940,5805,0,1752839207,13123.612061829997,29880.784773029998,53214.60940584 2025-07-18,11:46:49.000,199,11053976,5085,0,1752839208,13123.430181459997,33569.968105919994,53214.595431600006 2025-07-18,11:46:50.000,199,11054031,6045,0,1752839209,13123.15399274999,25270.019331329997,53214.73517400001 2025-07-18,11:46:51.000,199,11054061,6165,0,1752839210,13122.85085879999,33570.24302199,53214.763122480006 2025-07-18,11:46:52.000,199,11054061,5645,0,1752839211,13122.547724849988,28036.84515111,53214.72818688 2025-07-18,11:46:53.000,199,11054032,5805,0,1752839212,13122.352371859997,31264.691122019998,53214.791070960004 2025-07-18,11:46:54.000,199,11053992,5285,0,1752839213,13122.163755180001,29420.166422309994,53214.84696792 2025-07-18,11:46:55.000,199,11054042,4925,0,1752839214,13122.103128390001,31725.591437940006,53214.930813360006 2025-07-18,11:46:56.000,199,11054026,5725,0,1752839215,13122.130073629996,31264.437353340007,53214.81901944 2025-07-18,11:46:57.000,199,11054069,6565,0,1752839216,13122.130073629996,32186.512901249997,53214.80504520001 2025-07-18,11:46:58.000,199,11054027,6005,0,1752839217,13122.285008760002,27114.184525410004,53214.860942160005 2025-07-18,11:46:59.000,199,11054083,5605,0,1752839218,13122.305217690002,28958.666930339998,53214.83299368001 2025-07-18,11:47:00.000,199,11053998,5605,0,1752839219,13122.332162929997,30341.974103279994,53214.791070960004 2025-07-18,11:47:01.000,199,11054100,5085,0,1752839220,13122.365844480002,28036.323515490003,53214.9447876 2025-07-18,11:47:02.000,199,11054013,6725,0,1752839221,13122.352371859997,26653.037489940005,53214.909852000004 2025-07-18,11:47:03.000,199,11053978,5805,0,1752839222,13122.365844480002,33569.7284355,53214.8749164 2025-07-18,11:47:04.000,199,11053996,5925,0,1752839223,13122.433207579998,28958.49775122,53214.909852000004 2025-07-18,11:47:05.000,199,11054094,5684,0,1752839224,13122.534252229998,30341.75558025,53214.93780048 2025-07-18,11:47:06.000,199,11054057,6245,0,1752839225,13122.621824259993,30802.705240080002,53214.90286488001 2025-07-18,11:47:07.000,199,11054012,5725,0,1752839226,13122.83738618,34030.360884480004,53214.92382624001 2025-07-18,11:47:08.000,199,11054009,5245,0,1752839227,13122.89127665999,31724.823082770003,53214.930813360006 2025-07-18,11:47:09.000,199,11054030,5005,0,1752839228,13123.046211789995,26652.396019110005,53214.98671032 2025-07-18,11:47:10.000,199,11054085,6165,0,1752839229,13123.17420167999,28496.899571429996,53214.96574896 2025-07-18,11:47:11.000,199,11054012,5765,0,1752839230,13123.315664189991,28497.040554029998,53214.98671032 2025-07-18,11:47:12.000,199,11054030,5605,0,1752839231,13123.423445150001,26652.685033439993,53215.03562016 2025-07-18,11:47:13.000,199,11054013,6205,0,1752839232,13123.470599319997,25269.391958759996,53215.06356864 2025-07-18,11:47:14.000,199,11053976,5805,0,1752839233,13123.396499909992,29419.433312790003,53215.03562016 2025-07-18,11:47:15.000,199,11054042,5805,0,1752839234,13123.342609430001,32186.181592139998,53215.07055576001 2025-07-18,11:47:16.000,199,11054008,5684,0,1752839235,13123.403236220001,30802.853271810003,53215.098504240006 2025-07-18,11:47:17.000,199,11053947,6165,0,1752839236,13123.315664189991,31725.372914909996,53215.08453 2025-07-18,11:47:18.000,199,11054045,6124,0,1752839237,13123.248301089996,28497.942842670003,53215.13343984 2025-07-18,11:47:19.000,199,11053927,6565,0,1752839238,13123.14052013,32187.217814250005,53215.21029816 2025-07-18,11:47:20.000,199,11054019,6205,0,1752839239,13123.03947548,32648.4071445,53215.1544012 2025-07-18,11:47:21.000,199,11054046,5605,0,1752839240,13122.91148558999,28498.351692209995,53215.14042696001 2025-07-18,11:47:22.000,199,11054019,5285,0,1752839241,13122.81044093999,27115.072715789996,53215.16138832 2025-07-18,11:47:23.000,199,11053980,5925,0,1752839242,13122.736341529999,31726.261105290003,53215.196323920005 2025-07-18,11:47:24.000,199,11054098,4925,0,1752839243,13122.675714739999,26192.954873099996,53215.25222088 2025-07-18,11:47:25.000,199,11054092,5925,0,1752839244,13122.588142709988,27115.481565330003,53215.23824664001 2025-07-18,11:47:26.000,199,11054118,5044,0,1752839245,13122.567933779988,27115.700088359998,53215.21728528001 2025-07-18,11:47:27.000,199,11053988,4765,0,1752839246,13122.567933779988,29421.512806140003,53215.147414080006 2025-07-18,11:47:28.000,199,11054107,6124,0,1752839247,13122.581406399993,27577.425152490003,53215.1544012 2025-07-18,11:47:29.000,199,11054063,5525,0,1752839248,13122.527515919988,30344.4694953,53215.13343984 2025-07-18,11:47:30.000,199,11054035,6124,0,1752839249,13122.480361749993,30344.6104779,53215.14042696001 2025-07-18,11:47:31.000,199,11054083,6205,0,1752839250,13122.345635550002,32189.388946289997,53215.10549136 2025-07-18,11:47:32.000,199,11054035,6124,0,1752839251,13122.177227799992,34494.997239300006,53215.06356864 2025-07-18,11:47:33.000,199,11054066,5645,0,1752839252,13122.055974219991,32650.380900899996,53215.08453 2025-07-18,11:47:34.000,199,11054060,5725,0,1752839253,13121.968402189996,32189.121079350007,53214.979723200006 2025-07-18,11:47:35.000,199,11054013,6084,0,1752839254,13121.86062123,30344.61752703,53214.98671032 2025-07-18,11:47:36.000,199,11054058,6005,0,1752839255,13121.766312889995,30805.61653077,53214.958761840004 2025-07-18,11:47:37.000,199,11054064,5565,0,1752839256,13121.766312889995,30344.279168790003,53214.92382624001 2025-07-18,11:47:38.000,199,11054015,5205,0,1752839257,13121.77304919999,29883.040494629997,53214.909852000004 2025-07-18,11:47:39.000,199,11054069,5485,0,1752839258,13121.826939679995,31266.502748429994,53214.86792928 2025-07-18,11:47:40.000,199,11053996,5884,0,1752839259,13121.8404123,29883.30836157,53214.82600656 2025-07-18,11:47:41.000,199,11054002,5684,0,1752839260,13121.766312889995,28961.120027580007,53214.90286488001 2025-07-18,11:47:42.000,199,11054057,6324,0,1752839261,13121.557487279999,23427.898384950007,53214.812032320006 2025-07-18,11:47:43.000,199,11054033,6284,0,1752839262,13121.375606909998,28039.467427469994,53214.742161120004 2025-07-18,11:47:44.000,199,11054028,5684,0,1752839263,13121.160044989992,30806.39193507,53214.75613536001 2025-07-18,11:47:45.000,199,11054030,5805,0,1752839264,13120.931010449996,32650.916634780006,53214.66530280001 2025-07-18,11:47:46.000,199,11054093,6165,0,1752839265,13120.668294359995,30806.41308246,53214.65831568 2025-07-18,11:47:47.000,199,11054032,5565,0,1752839266,13120.43925982,28039.72119615,53214.60940584 2025-07-18,11:47:48.000,199,11054060,5044,0,1752839267,13120.176543729998,32651.240894760005,53214.56748312001 2025-07-18,11:47:49.000,199,11054066,5125,0,1752839268,13119.907091330002,29884.386878460005,53214.44870208001 2025-07-18,11:47:50.000,199,11054078,5645,0,1752839269,13119.705002030001,26656.364679299993,53214.48363768 2025-07-18,11:47:51.000,199,11053995,6084,0,1752839270,13119.469231179995,28039.784638319994,53214.37184376 2025-07-18,11:47:52.000,199,11054065,6245,0,1752839271,13119.347977599995,29884.11196239,53214.287998320004 2025-07-18,11:47:53.000,199,11054074,5684,0,1752839272,13119.37492283999,28961.803793190003,53214.16921728 2025-07-18,11:47:54.000,199,11054074,6084,0,1752839273,13119.39513176999,31267.271103599996,53214.20415288 2025-07-18,11:47:55.000,199,11054041,5565,0,1752839274,13119.51638534999,34033.857252960006,53214.14825592 2025-07-18,11:47:56.000,199,11054047,6245,0,1752839275,13119.529857969996,28961.303304960005,53214.1063332 2025-07-18,11:47:57.000,199,11054087,6205,0,1752839276,13119.509649039996,32650.289262210004,53214.092358960006 2025-07-18,11:47:58.000,199,11054001,5605,0,1752839277,13119.47596748999,25272.260954669997,53214.02947488 2025-07-18,11:47:59.000,199,11054048,5965,0,1752839278,13119.39513176999,26655.8007489,53213.95960368 2025-07-18,11:48:00.000,199,11054046,5125,0,1752839279,13119.43554962999,27117.208602180006,53213.98056504 2025-07-18,11:48:01.000,199,11054037,5405,0,1752839280,13119.45575855999,25272.754393769996,53213.86877112 2025-07-18,11:48:02.000,199,11054052,5884,0,1752839281,13119.489440109995,27117.28614261,53213.84780976001 2025-07-18,11:48:03.000,199,11054007,6324,0,1752839282,13119.53659427999,24811.677849600004,53213.88274536 2025-07-18,11:48:04.000,199,11054016,6084,0,1752839283,13119.570275829996,28500.72019989,53213.87575824001 2025-07-18,11:48:05.000,199,11054016,6005,0,1752839284,13119.651111549996,31267.616510969994,53213.81287416 2025-07-18,11:48:06.000,199,11054087,6124,0,1752839285,13119.738683579992,30345.308341769996,53213.81287416 2025-07-18,11:48:07.000,199,11053969,6165,0,1752839286,13119.785837750002,29884.196551949994,53213.77095144 2025-07-18,11:48:08.000,199,11054027,6365,0,1752839287,13119.812782989997,27117.370732170006,53213.83383552 2025-07-18,11:48:09.000,199,11054026,5285,0,1752839288,13119.826255610002,30345.378833070004,53213.7919128 2025-07-18,11:48:10.000,199,11053964,5645,0,1752839289,13119.947509190002,29423.218695599993,53213.687106000005 2025-07-18,11:48:11.000,199,11053988,5725,0,1752839290,13120.163071109993,30345.505717410007,53213.7220416 2025-07-18,11:48:12.000,199,11053981,6284,0,1752839291,13120.39210564999,26656.329433649997,53213.77095144 2025-07-18,11:48:13.000,199,11054002,5805,0,1752839292,13120.58072233,31267.954869210007,53213.687106000005 2025-07-18,11:48:14.000,199,11053935,6045,0,1752839293,13120.708712219996,28501.255933770008,53213.71505448 2025-07-18,11:48:15.000,199,11054018,5565,0,1752839294,13120.708712219996,29423.747380350003,53213.74999008001 2025-07-18,11:48:16.000,199,11054082,5725,0,1752839295,13120.627876499995,34496.449360080005,53213.76396432 2025-07-18,11:48:17.000,199,11053977,6124,0,1752839296,13120.5605134,30346.351613010003,53213.7919128 2025-07-18,11:48:18.000,199,11053950,4845,0,1752839297,13120.506622919995,32652.09383949,53213.756977200006 2025-07-18,11:48:19.000,199,11053980,5725,0,1752839298,13120.338215169999,29885.648672730007,53213.76396432 2025-07-18,11:48:20.000,199,11053967,5205,0,1752839299,13120.284324689994,31730.554025460006,53213.76396432 2025-07-18,11:48:21.000,199,11053988,4845,0,1752839300,13120.149598489988,32653.292191589993,53213.687106000005 2025-07-18,11:48:22.000,199,11053959,5405,0,1752839301,13120.169807419989,28964.186399130005,53213.736015840004 2025-07-18,11:48:23.000,199,11053987,6205,0,1752839302,13120.324742549994,30347.52881772,53213.71505448 2025-07-18,11:48:24.000,199,11054062,5684,0,1752839303,13120.47294136999,28041.709050809994,53213.72902872001 2025-07-18,11:48:25.000,199,11053945,6324,0,1752839304,13120.648085429995,30808.541919719995,53213.72902872001 2025-07-18,11:48:26.000,199,11053969,5405,0,1752839305,13120.910801519996,25735.896333030003,53213.77793856001 2025-07-18,11:48:27.000,199,11053811,6165,0,1752839306,13121.092681889997,31269.562070850006,53213.903706720004 2025-07-18,11:48:28.000,199,11053790,5525,0,1752839307,13121.126363440002,28963.883286540004,53213.87575824001 2025-07-18,11:48:29.000,199,11054053,5485,0,1752839308,13120.796284249991,30808.49962494,53213.9316552 2025-07-18,11:48:30.000,199,11054020,5085,0,1752839309,13120.59419494999,31269.63961128,53213.952616560004 2025-07-18,11:48:31.000,199,11053930,5884,0,1752839310,13120.57398601999,25274.833887119996,53213.95960368 2025-07-18,11:48:32.000,199,11053993,6205,0,1752839311,13120.65482173999,32653.22170029,53214.05742336 2025-07-18,11:48:33.000,199,11053929,6045,0,1752839312,13120.856911039991,30347.542915979997,53214.141268800005 2025-07-18,11:48:34.000,199,11054078,5684,0,1752839313,13121.133099749997,27119.66874855,53214.141268800005 2025-07-18,11:48:35.000,199,11053993,6245,0,1752839314,13121.55075096999,27119.774485500006,53214.287998320004 2025-07-18,11:48:36.000,199,11053955,6045,0,1752839315,13121.85388491999,28964.602297799996,53214.32992104001 2025-07-18,11:48:37.000,199,11053973,6284,0,1752839316,13122.123337320001,33576.32642118,53214.385818 2025-07-18,11:48:38.000,199,11053798,5684,0,1752839317,13122.352371859997,30348.374713319994,53214.44870208001 2025-07-18,11:48:39.000,199,11053989,5684,0,1752839318,13122.554461159998,32193.005149980003,53214.60241872 2025-07-18,11:48:40.000,199,11053923,5445,0,1752839319,13122.695923669999,25736.855014710003,53214.66530280001 2025-07-18,11:48:41.000,199,11053944,5965,0,1752839320,13122.844122489994,28964.778526049995,53214.75613536001 2025-07-18,11:48:42.000,199,11054055,6084,0,1752839321,13122.97884869,25736.72108124,53214.83299368001 2025-07-18,11:48:43.000,199,11053974,4845,0,1752839322,13123.127047509995,28503.546901020003,53214.979723200006 2025-07-18,11:48:44.000,199,11053828,5725,0,1752839323,13123.255037399991,32653.884318509998,53215.028633040005 2025-07-18,11:48:45.000,199,11053999,6405,0,1752839324,13123.207883229996,33115.101845280005,53215.08453 2025-07-18,11:48:46.000,199,11053955,6045,0,1752839325,13123.14052013,28042.569044670003,53215.18234968 2025-07-18,11:48:47.000,199,11053974,4845,0,1752839326,13123.1203112,28503.716080140002,53215.266195120006 2025-07-18,11:48:48.000,199,11054021,6245,0,1752839327,13123.13378381999,29426.052445859998,53215.3290792 2025-07-18,11:48:49.000,199,11053980,5085,0,1752839328,13123.255037399991,32192.948756939993,53215.44786024 2025-07-18,11:48:50.000,199,11053988,5725,0,1752839329,13123.389763599997,34498.839015150006,53215.5386928 2025-07-18,11:48:51.000,199,11054005,6284,0,1752839330,13123.571643969997,27581.809711349997,53215.433886000006 2025-07-18,11:48:52.000,199,11054015,6045,0,1752839331,13123.746788029988,29426.552934089996,53215.59458976001 2025-07-18,11:48:53.000,199,11053935,6124,0,1752839332,13123.827623749989,34499.26196295,53215.69240944001 2025-07-18,11:48:54.000,199,11053894,5725,0,1752839333,13123.915195779999,28042.963795949996,53215.72734504 2025-07-18,11:48:55.000,199,11053934,5884,0,1752839334,13123.955613639999,31732.140079710007,53215.77625488 2025-07-18,11:48:56.000,199,11053928,5884,0,1752839335,13124.02971304999,25275.89125662,53215.88804880001 2025-07-18,11:48:57.000,199,11053933,6324,0,1752839336,13124.124021389995,32193.012199110002,53215.88106168 2025-07-18,11:48:58.000,199,11053946,5605,0,1752839337,13124.265483899995,32193.061543019998,53216.04176544 2025-07-18,11:48:59.000,199,11053964,4965,0,1752839338,13124.44062796,30809.7825666,53216.14657224001 2025-07-18,11:49:00.000,199,11053933,6324,0,1752839339,13124.649453569997,23892.436051950004,53216.19548208001 2025-07-18,11:49:01.000,199,11053974,5805,0,1752839340,13124.824597630002,32654.34956109,53216.32823736 2025-07-18,11:49:02.000,199,11054025,5405,0,1752839341,13125.100786339994,29426.256870629994,53216.38413432 2025-07-18,11:49:03.000,199,11053964,5645,0,1752839342,13125.28940301999,28503.765424049998,53216.45400552 2025-07-18,11:49:04.000,199,11053994,5925,0,1752839343,13125.484756009995,25275.637487939995,53216.54483808 2025-07-18,11:49:05.000,199,11053903,6165,0,1752839344,13125.606009589996,27581.323321379998,53216.6216964 2025-07-18,11:49:06.000,199,11053981,6205,0,1752839345,13125.733999479991,27581.203486169994,53216.76842592001 2025-07-18,11:49:07.000,199,11054043,6324,0,1752839346,13125.915879849992,28964.524757370003,53216.85925848 2025-07-18,11:49:08.000,199,11053990,5125,0,1752839347,13126.084287600002,26658.662695680003,53216.992013760006 2025-07-18,11:49:09.000,199,11053976,5965,0,1752839348,13126.340267379994,25736.23469127,53217.040923600005 2025-07-18,11:49:10.000,199,11053942,4805,0,1752839349,13126.461520959994,26658.606302639993,53217.208614480005 2025-07-18,11:49:11.000,199,11054045,5485,0,1752839350,13126.52888405999,27580.893324450008,53217.376305360005 2025-07-18,11:49:12.000,199,11053910,5645,0,1752839351,13126.61645609,34037.170344059996,53217.43918944001 2025-07-18,11:49:13.000,199,11053981,6045,0,1752839352,13126.683819189995,30809.056506210007,53217.55797048 2025-07-18,11:49:14.000,199,11053996,5765,0,1752839353,13126.724237049995,27580.96381575,53217.662777280006 2025-07-18,11:49:15.000,199,11054001,6165,0,1752839354,13126.724237049995,32653.461370710007,53217.8444424 2025-07-18,11:49:16.000,199,11053996,5925,0,1752839355,13126.764654909995,32653.292191589993,53217.90033936001 2025-07-18,11:49:17.000,199,11054047,6365,0,1752839356,13126.845490629996,25274.8056906,53218.054056 2025-07-18,11:49:18.000,199,11054076,5845,0,1752839357,13126.973480519991,27580.442180130005,53218.165849920006 2025-07-18,11:49:19.000,199,11054010,5805,0,1752839358,13127.054316239992,27580.399885349994,53218.29161808 2025-07-18,11:49:20.000,199,11054022,5725,0,1752839359,13127.108206719997,32652.918587699998,53218.38943776 2025-07-18,11:49:21.000,199,11054017,6324,0,1752839360,13127.148624579997,32191.834994400007,53218.51520592 2025-07-18,11:49:22.000,199,11054013,5285,0,1752839361,13127.222723990002,29425.044420270002,53218.668922560006 2025-07-18,11:49:23.000,199,11054015,6084,0,1752839362,13127.236196609992,34036.50772584,53218.717832400005 2025-07-18,11:49:24.000,199,11054067,6284,0,1752839363,13127.290087089998,29425.255894169997,53218.82962632001 2025-07-18,11:49:25.000,199,11054013,5285,0,1752839364,13127.242932920002,25275.186343620007,53218.87853616001 2025-07-18,11:49:26.000,199,11054055,6284,0,1752839365,13127.276614469993,32192.673840870004,53218.97635584001 2025-07-18,11:49:27.000,199,11054034,5725,0,1752839366,13127.263141850002,27120.253826340006,53219.01129144 2025-07-18,11:49:28.000,199,11054020,6084,0,1752839367,13127.263141850002,19741.999946640004,53219.11609824001 2025-07-18,11:49:29.000,199,11053992,5925,0,1752839368,13127.249669229997,32193.05449389,53219.17898232 2025-07-18,11:49:30.000,199,11053995,6165,0,1752839369,13127.330504949998,25736.826818190006,53219.26282776001 2025-07-18,11:49:31.000,199,11054002,5405,0,1752839370,13127.451758529998,28042.385767290005,53219.36064744001 2025-07-18,11:49:32.000,199,11054050,5845,0,1752839371,13127.505649009989,26197.586151509997,53219.49340272 2025-07-18,11:49:33.000,199,11053999,6124,0,1752839372,13127.458494839993,30808.845032309997,53219.50038984001 2025-07-18,11:49:34.000,199,11053987,5245,0,1752839373,13127.485440079989,31269.717151710007,53219.6610936 2025-07-18,11:49:35.000,199,11053961,5884,0,1752839374,13127.620166279994,33575.42413254001,53219.71699056001 2025-07-18,11:49:36.000,199,11054039,6045,0,1752839375,13127.75489248,29425.136058959994,53219.75192616 2025-07-18,11:49:37.000,199,11053966,5525,0,1752839376,13127.87614606,28041.821836889998,53219.772887520005 2025-07-18,11:49:38.000,199,11053995,6245,0,1752839377,13127.97045439999,25736.38977213,53219.87769432 2025-07-18,11:49:39.000,199,11054113,6565,0,1752839378,13128.172543699991,30348.043404209995,53219.93359128001 2025-07-18,11:49:40.000,199,11053994,5925,0,1752839379,13128.293797279992,28503.603294059998,53220.010449600006 2025-07-18,11:49:41.000,199,11054043,5285,0,1752839380,13128.374632999992,28503.659687100007,53220.1152564 2025-07-18,11:49:42.000,199,11054075,6045,0,1752839381,13128.327478829997,32654.039399369998,53220.227050320005 2025-07-18,11:49:43.000,199,11054039,5205,0,1752839382,13128.347687759997,28503.5891958,53220.28294728 2025-07-18,11:49:44.000,199,11054046,4925,0,1752839383,13128.307269899997,28503.603294059998,53220.28993440001 2025-07-18,11:49:45.000,199,11054067,6324,0,1752839384,13128.212961559992,31270.711079040004,53220.28294728 2025-07-18,11:49:46.000,199,11054033,6205,0,1752839385,13128.273588349992,30809.535847050007,53220.40172832 2025-07-18,11:49:47.000,199,11054011,5485,0,1752839386,13128.314006209992,32193.005149980003,53220.443651040005 2025-07-18,11:49:48.000,199,11053992,5565,0,1752839387,13128.246643109997,30348.409958970005,53220.562432080005 2025-07-18,11:49:49.000,199,11054065,6445,0,1752839388,13128.239906800001,27581.555942670006,53220.60435480001 2025-07-18,11:49:50.000,199,11054027,5405,0,1752839389,13128.226434179996,28503.75837492,53220.59736768 2025-07-18,11:49:51.000,199,11054091,5405,0,1752839390,13128.280324660001,28042.653634229995,53220.660251760004 2025-07-18,11:49:52.000,199,11053985,5525,0,1752839391,13128.408314549997,30809.556994440005,53220.77204568001 2025-07-18,11:49:53.000,199,11054015,5485,0,1752839392,13128.408314549997,28965.03934386,53220.73711008 2025-07-18,11:49:54.000,199,11054088,6084,0,1752839393,13128.475677649993,26198.284015380006,53220.848904000006 2025-07-18,11:49:55.000,199,11053991,6245,0,1752839394,13128.509359199998,28504.139027940008,53220.86986536001 2025-07-18,11:49:56.000,199,11053944,6045,0,1752839395,13128.502622890002,27120.571037190006,53220.96069792001 2025-07-18,11:49:57.000,199,11053987,5365,0,1752839396,13128.536304439993,30809.902401810003,53220.98165928 2025-07-18,11:49:58.000,199,11053990,4805,0,1752839397,13128.475677649993,27581.830858739995,53220.995633520004 2025-07-18,11:49:59.000,199,11054086,5884,0,1752839398,13128.408314549997,28042.90740291,53221.13537592001 2025-07-18,11:50:00.000,199,11054018,5684,0,1752839399,13128.421787170002,29426.221624979997,53221.17729864001 2025-07-18,11:50:01.000,199,11054000,5925,0,1752839400,13128.374632999992,29426.292116280005,53221.163324400004 2025-07-18,11:50:02.000,199,11053966,5845,0,1752839401,13128.421787170002,30809.59928922,53221.26114408 2025-07-18,11:50:03.000,199,11054016,5805,0,1752839402,13128.489150269997,32193.082690409996,53221.26114408 2025-07-18,11:50:04.000,199,11054021,6324,0,1752839403,13128.563249680003,28503.91345578,53221.35896376 2025-07-18,11:50:05.000,199,11053955,6284,0,1752839404,13128.704712189989,30348.854054159994,53221.37992512 2025-07-18,11:50:06.000,199,11053990,5605,0,1752839405,13128.724921119989,31732.54188012,53221.51268040001 2025-07-18,11:50:07.000,199,11054022,5884,0,1752839406,13128.785547909989,30349.206510660006,53221.52665464 2025-07-18,11:50:08.000,199,11054044,5965,0,1752839407,13128.839438389994,32193.773505150006,53221.64543568 2025-07-18,11:50:09.000,199,11054070,6284,0,1752839408,13128.879856249994,33577.165267649994,53221.69434552 2025-07-18,11:50:10.000,199,11053991,5245,0,1752839409,13129.001109829995,24815.117825039997,53221.785178080005 2025-07-18,11:50:11.000,199,11054085,6205,0,1752839410,13129.05500031,32193.406950389995,53221.82710080001 2025-07-18,11:50:12.000,199,11054066,4885,0,1752839411,13129.13583603,24815.040284610004,53221.98081744 2025-07-18,11:50:13.000,199,11054031,6245,0,1752839412,13129.142572339995,31271.423041169997,53221.98780456 2025-07-18,11:50:14.000,199,11054019,5365,0,1752839413,13129.102154479995,31732.908434879995,53222.09261136001 2025-07-18,11:50:15.000,199,11054015,6365,0,1752839414,13128.980900899995,35422.38783123001,53222.1764568 2025-07-18,11:50:16.000,199,11054064,5725,0,1752839415,13128.873119939999,30349.932571049998,53222.25331512 2025-07-18,11:50:17.000,199,11054055,5405,0,1752839416,13128.731657429998,30811.284031289993,53222.34414768 2025-07-18,11:50:18.000,199,11054047,6245,0,1752839417,13128.650821709998,28044.401818469996,53222.39305752 2025-07-18,11:50:19.000,199,11054038,6205,0,1752839418,13128.677766949993,29889.067500780002,53222.44895448001 2025-07-18,11:50:20.000,199,11053970,5925,0,1752839419,13128.745130049989,26661.129891179997,53222.455941600005 2025-07-18,11:50:21.000,199,11054086,4765,0,1752839420,13128.852911009999,30811.742224739995,53222.61664536001 2025-07-18,11:50:22.000,199,11054070,5725,0,1752839421,13128.9135378,36806.99204409,53222.623632480005 2025-07-18,11:50:23.000,199,11054037,6365,0,1752839422,13129.03479138,30350.637484050007,53222.693503680006 2025-07-18,11:50:24.000,199,11053988,5765,0,1752839423,13129.14930864999,31272.755326740007,53222.77734912 2025-07-18,11:50:25.000,199,11054059,6045,0,1752839424,13129.391815809991,32194.978906379998,53222.84722032 2025-07-18,11:50:26.000,199,11054114,5605,0,1752839425,13129.587168799997,29427.94866183,53222.84722032 2025-07-18,11:50:27.000,199,11054072,5205,0,1752839426,13129.863357509988,31733.719084829994,53223.00093696001 2025-07-18,11:50:28.000,199,11054070,5485,0,1752839427,13130.08565573999,31272.741228479994,53223.11971800001 2025-07-18,11:50:29.000,199,11054087,5645,0,1752839428,13130.24732717999,33578.744272769996,53223.07080816001 2025-07-18,11:50:30.000,199,11054065,6284,0,1752839429,13130.43594386,28967.231623290005,53223.2245248 2025-07-18,11:50:31.000,199,11054064,5684,0,1752839430,13130.604351609996,32195.366608530006,53223.37125432 2025-07-18,11:50:32.000,199,11054032,5645,0,1752839431,13130.873804009992,30350.468304930007,53223.42715128 2025-07-18,11:50:33.000,199,11054043,6245,0,1752839432,13131.015266519993,35422.95881076,53223.6088164 2025-07-18,11:50:34.000,199,11054032,5925,0,1752839433,13131.136520099994,30349.981914959993,53223.70663608 2025-07-18,11:50:35.000,199,11053912,5044,0,1752839434,13131.203883199989,32194.344484679998,53223.83240424 2025-07-18,11:50:36.000,199,11054060,5725,0,1752839435,13131.28471891999,28966.061467709995,53223.93721104001 2025-07-18,11:50:37.000,199,11054068,5725,0,1752839436,13131.28471891999,28043.633463299993,53223.95817240001 2025-07-18,11:50:38.000,199,11054012,5765,0,1752839437,13131.30492784999,29427.018176669997,53224.11887616 2025-07-18,11:50:39.000,199,11054085,6605,0,1752839438,13131.170201649998,30810.614363939996,53224.17477312001 2025-07-18,11:50:40.000,199,11054057,5845,0,1752839439,13131.149992719998,28504.935579629993,53224.22368296001 2025-07-18,11:50:41.000,199,11054019,6124,0,1752839440,13131.022002829988,28505.161151790002,53224.33547688 2025-07-18,11:50:42.000,199,11054066,4925,0,1752839441,13130.968112349998,31272.149101560004,53224.36342536001 2025-07-18,11:50:43.000,199,11054050,5765,0,1752839442,13130.981584970003,29427.45522273,53224.39836096 2025-07-18,11:50:44.000,199,11053894,5684,0,1752839443,13131.069156999998,31733.134007040004,53224.43329656 2025-07-18,11:50:45.000,199,11054004,5565,0,1752839444,13131.251037369999,29888.531766900007,53224.468232160005 2025-07-18,11:50:46.000,199,11054009,6245,0,1752839445,13131.459862979995,28043.985919800005,53224.55906472001 2025-07-18,11:50:47.000,199,11054026,5845,0,1752839446,13131.601325489995,30350.010111480005,53224.64291016 2025-07-18,11:50:48.000,199,11054061,5205,0,1752839447,13131.702370139996,28044.549850199997,53224.684832880004 2025-07-18,11:50:49.000,199,11053997,5725,0,1752839448,13131.62827072999,23433.178183320008,53224.78265256 2025-07-18,11:50:50.000,199,11054056,5765,0,1752839449,13131.520489769995,30812.00304255,53224.852523760004 2025-07-18,11:50:51.000,199,11054052,5565,0,1752839450,13131.399236189995,29889.652578570007,53224.873485120006 2025-07-18,11:50:52.000,199,11054056,6084,0,1752839451,13131.28471891999,33117.780514679995,53224.95034344 2025-07-18,11:50:53.000,199,11054069,5725,0,1752839452,13131.217355819994,27122.601186629996,53225.0062404 2025-07-18,11:50:54.000,199,11053981,6365,0,1752839453,13131.116311169993,25278.069437790007,53225.01322752001 2025-07-18,11:50:55.000,199,11053990,5765,0,1752839454,13131.089365929998,34501.45424238,53225.11104720001 2025-07-18,11:50:56.000,199,11054055,5325,0,1752839455,13131.082629619988,28506.46524084,53225.15995704001 2025-07-18,11:50:57.000,199,11054103,5085,0,1752839456,13130.995057589993,29428.865048730004,53225.22284112 2025-07-18,11:50:58.000,199,11054089,6205,0,1752839457,13130.988321279998,27584.19231729,53225.236815360004 2025-07-18,11:50:59.000,199,11053999,6605,0,1752839458,13131.055684379993,32656.957739189995,53225.29271232 2025-07-18,11:51:00.000,199,11054042,5765,0,1752839459,13131.082629619988,32195.831851109993,53225.376557760006 2025-07-18,11:51:01.000,199,11054006,5684,0,1752839460,13131.156729029994,33118.35854334,53225.43245472 2025-07-18,11:51:02.000,199,11054048,5645,0,1752839461,13131.237564749994,28506.92343429,53225.43245472 2025-07-18,11:51:03.000,199,11054022,4805,0,1752839462,13131.190410579999,33118.781491140006,53225.48835168 2025-07-18,11:51:04.000,199,11054013,6324,0,1752839463,13131.143256409989,30351.955671360003,53225.58617136001 2025-07-18,11:51:05.000,199,11053984,5525,0,1752839464,13131.176937959994,33580.10475486,53225.49533880001 2025-07-18,11:51:06.000,199,11054051,5325,0,1752839465,13131.217355819994,31274.136956219998,53225.62809408 2025-07-18,11:51:07.000,199,11053994,5565,0,1752839466,13131.33187309,31274.12285796,53225.739888000004 2025-07-18,11:51:08.000,199,11054052,4845,0,1752839467,13131.49354453,31735.234647780002,53225.67700392 2025-07-18,11:51:09.000,199,11054027,5645,0,1752839468,13131.52722607999,25740.224498850002,53225.72591376 2025-07-18,11:51:10.000,199,11054015,6124,0,1752839469,13131.53396239,27585.12985158,53225.8446948 2025-07-18,11:51:11.000,199,11054003,5085,0,1752839470,13131.48680821999,29891.17519065,53225.90059176001 2025-07-18,11:51:12.000,199,11053985,6045,0,1752839471,13131.41270881,27585.30607983,53225.92155312001 2025-07-18,11:51:13.000,199,11054067,6324,0,1752839472,13131.4733356,26201.667597780004,53226.026359920004 2025-07-18,11:51:14.000,199,11054018,5845,0,1752839473,13131.60806179999,28046.10770793,53225.99142432 2025-07-18,11:51:15.000,199,11053966,5805,0,1752839474,13131.722579069996,32657.655603060004,53226.0543084 2025-07-18,11:51:16.000,199,11054021,6165,0,1752839475,13131.864041579996,26662.469225880006,53226.1241796 2025-07-18,11:51:17.000,199,11054013,5845,0,1752839476,13132.005504089997,29890.68175155,53226.17308944 2025-07-18,11:51:18.000,199,11054023,6165,0,1752839477,13132.066130879997,30813.222542040006,53226.2988576 2025-07-18,11:51:19.000,199,11053965,5405,0,1752839478,13132.072867189992,28968.648498420007,53226.24994776 2025-07-18,11:51:20.000,199,11054056,4805,0,1752839479,13132.059394570002,27585.12985158,53226.34776744 2025-07-18,11:51:21.000,199,11054051,6124,0,1752839480,13131.958349920002,28507.60015077,53226.410651520004 2025-07-18,11:51:22.000,199,11054007,5965,0,1752839481,13131.884250509996,27124.370518259995,53226.46654848 2025-07-18,11:51:23.000,199,11054062,5845,0,1752839482,13131.830360029991,33580.95769959,53226.45257424001 2025-07-18,11:51:24.000,199,11054013,6365,0,1752839483,13131.769733239991,27124.567893900006,53226.550393920006 2025-07-18,11:51:25.000,199,11054030,4845,0,1752839484,13131.776469550001,29430.35241516,53226.63423936 2025-07-18,11:51:26.000,199,11054026,5845,0,1752839485,13131.884250509996,31275.025146600005,53226.73205904 2025-07-18,11:51:27.000,199,11054010,5845,0,1752839486,13131.992031469992,31275.053343120002,53226.766994640006 2025-07-18,11:51:28.000,199,11053996,5765,0,1752839487,13132.106548739997,28507.931459879997,53226.864814320004 2025-07-18,11:51:29.000,199,11053926,5965,0,1752839488,13132.288429109998,29891.48535237,53226.8927628 2025-07-18,11:51:30.000,199,11053965,6284,0,1752839489,13132.436627929994,28508.114737259995,53227.01853096 2025-07-18,11:51:31.000,199,11053929,6284,0,1752839490,13132.62524460999,29891.710924529994,53227.08840216 2025-07-18,11:51:32.000,199,11053946,5565,0,1752839491,13132.78691604999,28969.473246630005,53227.15827336 2025-07-18,11:51:33.000,199,11054010,5725,0,1752839492,13132.881224389996,30814.392697620002,53227.2770544 2025-07-18,11:51:34.000,199,11054002,6084,0,1752839493,13132.840806529995,30353.302055189997,53227.38186120001 2025-07-18,11:51:35.000,199,11054042,5645,0,1752839494,13132.840806529995,27125.301003419998,53227.50762936001 2025-07-18,11:51:36.000,199,11053953,6165,0,1752839495,13132.780179739995,31276.293990000006,53227.584487680004 2025-07-18,11:51:37.000,199,11053987,6084,0,1752839496,13132.800388669995,25281.17810412,53227.605449040006 2025-07-18,11:51:38.000,199,11053928,5125,0,1752839497,13132.861015459996,25281.52351149,53227.74519144001 2025-07-18,11:51:39.000,199,11054011,6485,0,1752839498,13133.022686899996,32199.546742620005,53227.78711416 2025-07-18,11:51:40.000,199,11053988,5725,0,1752839499,13133.218039890002,27126.633288990008,53227.9058952 2025-07-18,11:51:41.000,199,11054006,5525,0,1752839500,13133.426865499998,33122.20031919,53228.02467624 2025-07-18,11:51:42.000,199,11054010,5725,0,1752839501,13133.615482179994,28049.258669040006,53228.12249592 2025-07-18,11:51:43.000,199,11053927,5405,0,1752839502,13133.70305420999,32661.426887609996,53228.22031560001 2025-07-18,11:51:44.000,199,11054023,5925,0,1752839503,13133.756944689994,30355.705808519997,53228.325122400005 2025-07-18,11:51:45.000,199,11053929,6205,0,1752839504,13133.80409885999,28049.907189000005,53228.46486480001 2025-07-18,11:51:46.000,199,11053915,6324,0,1752839505,13133.86472564999,29433.56681844,53228.60460720001 2025-07-18,11:51:47.000,199,11053927,5925,0,1752839506,13133.90514350999,28972.370439060003,53228.64652992 2025-07-18,11:51:48.000,199,11053989,6245,0,1752839507,13133.898407199995,27588.781300920004,53228.78627232 2025-07-18,11:51:49.000,199,11053914,6124,0,1752839508,13133.878198269995,30817.092514410004,53228.946976080006 2025-07-18,11:51:50.000,199,11054045,6245,0,1752839509,13133.938825059995,28510.96258578,53229.08671848001 2025-07-18,11:51:51.000,199,11053991,6165,0,1752839510,13133.98597922999,27127.260661559994,53229.093705600004 2025-07-18,11:51:52.000,199,11054056,5925,0,1752839511,13134.100496499996,31277.760209040003,53229.21947376 2025-07-18,11:51:53.000,199,11054036,5845,0,1752839512,13134.235222700001,29432.798463269995,53229.3382548 2025-07-18,11:51:54.000,199,11053879,6205,0,1752839513,13134.356476280002,33583.43194422001,53229.41511312 2025-07-18,11:51:55.000,199,11053969,6324,0,1752839514,13134.491202479992,34044.748158810005,53229.596778240004 2025-07-18,11:51:56.000,199,11054017,6324,0,1752839515,13134.518147720002,32200.040181720004,53229.72953352001 2025-07-18,11:51:57.000,199,11054067,6165,0,1752839516,13134.518147720002,29433.101575859997,53229.764469120004 2025-07-18,11:51:58.000,199,11054026,5085,0,1752839517,13134.444048309997,29433.24255846,53229.92517288001 2025-07-18,11:51:59.000,199,11054038,6405,0,1752839518,13134.383421519997,29894.326151760004,53230.01600544 2025-07-18,11:52:00.000,199,11053960,5845,0,1752839519,13134.295849490001,28971.975687779995,53230.120812240006 2025-07-18,11:52:01.000,199,11053986,5845,0,1752839520,13134.248695319991,28049.766206400003,53230.27452888 2025-07-18,11:52:02.000,199,11053931,6365,0,1752839521,13134.316058420001,30355.762201560006,53230.30946448001 2025-07-18,11:52:03.000,199,11053912,6005,0,1752839522,13134.450784619992,33122.68670916,53230.42824552001 2025-07-18,11:52:04.000,199,11053936,5884,0,1752839523,13134.531620339993,29894.424839579995,53230.52606520001 2025-07-18,11:52:05.000,199,11054000,5805,0,1752839524,13134.720237019988,28971.905196480002,53230.554013680005 2025-07-18,11:52:06.000,199,11054028,5965,0,1752839525,13134.98295310999,32661.2365611,53230.70773032 2025-07-18,11:52:07.000,199,11053977,6405,0,1752839526,13135.259141819995,30355.35335202,53230.83349848001 2025-07-18,11:52:08.000,199,11054028,5725,0,1752839527,13135.447758499991,29433.06633021,53230.95227952001 2025-07-18,11:52:09.000,199,11053979,5525,0,1752839528,13135.575748390002,34044.924387060004,53231.09900904001 2025-07-18,11:52:10.000,199,11053995,6205,0,1752839529,13135.622902559997,36350.906283959994,53231.175867360005 2025-07-18,11:52:11.000,199,11053964,4925,0,1752839530,13135.656584110002,28510.694718839994,53231.26669992001 2025-07-18,11:52:12.000,199,11054005,5445,0,1752839531,13135.535330530001,31739.062325370003,53231.441377920004 2025-07-18,11:52:13.000,199,11053995,5365,0,1752839532,13135.447758499991,33583.876039409995,53231.59509456 2025-07-18,11:52:14.000,199,11054031,5884,0,1752839533,13135.41407695,32200.23755736,53231.7138756 2025-07-18,11:52:15.000,199,11053987,5165,0,1752839534,13135.427549569991,25743.706769070006,53231.86759224001 2025-07-18,11:52:16.000,199,11054018,5845,0,1752839535,13135.37365909,27127.19721939,53231.86759224001 2025-07-18,11:52:17.000,199,11054000,5565,0,1752839536,13135.259141819995,29894.38959393,53232.00034752 2025-07-18,11:52:18.000,199,11053952,5965,0,1752839537,13135.19177872,24360.279760920006,53232.10515432001 2025-07-18,11:52:19.000,199,11054032,5445,0,1752839538,13135.10420668999,28049.94948378,53232.20996112 2025-07-18,11:52:20.000,199,11054045,5485,0,1752839539,13135.18504240999,28972.356340800005,53232.31476792 2025-07-18,11:52:21.000,199,11054040,5765,0,1752839540,13135.22546026999,28972.40568471,53232.39162624001 2025-07-18,11:52:22.000,199,11054000,5044,0,1752839541,13135.279350749996,28972.314046019994,53232.43354896 2025-07-18,11:52:23.000,199,11054099,6324,0,1752839542,13135.27261444,25282.79235489,53232.615214080004 2025-07-18,11:52:24.000,199,11054007,5965,0,1752839543,13135.360186469996,27127.458037200005,53232.64316256 2025-07-18,11:52:25.000,199,11054070,5845,0,1752839544,13135.37365909,22515.44489949,53232.71303376 2025-07-18,11:52:26.000,199,11053950,6084,0,1752839545,13135.427549569991,26204.89609932,53232.81784056 2025-07-18,11:52:27.000,199,11054012,5645,0,1752839546,13135.454494810001,34044.88914141001,53232.85976328 2025-07-18,11:52:28.000,199,11053949,6324,0,1752839547,13135.535330530001,31277.689717739995,53233.0064928 2025-07-18,11:52:29.000,199,11054031,5405,0,1752839548,13135.582484699997,30355.226467679997,53233.05540264 2025-07-18,11:52:30.000,199,11053971,6405,0,1752839549,13135.589221009992,32661.201315450002,53233.083351119996 2025-07-18,11:52:31.000,199,11054027,6365,0,1752839550,13135.629638869992,27588.076387919995,53233.09732536 2025-07-18,11:52:32.000,199,11054072,5845,0,1752839551,13135.643111489997,26665.676580030005,53233.18117080001 2025-07-18,11:52:33.000,199,11053949,6324,0,1752839552,13135.595957320002,26665.697727420004,53233.306938960006 2025-07-18,11:52:34.000,199,11054071,5445,0,1752839553,13135.528594219992,30816.34530663,53233.33488744 2025-07-18,11:52:35.000,199,11053986,5845,0,1752839554,13135.481440049996,28049.505388589998,53233.34187456 2025-07-18,11:52:36.000,199,11054020,5884,0,1752839555,13135.467967429991,35428.647458670006,53233.39777152001 2025-07-18,11:52:37.000,199,11053985,6084,0,1752839556,13135.37365909,31278.042174240007,53233.37681016001 2025-07-18,11:52:38.000,199,11054041,6284,0,1752839557,13135.360186469996,27127.274759820008,53233.46764272001 2025-07-18,11:52:39.000,199,11054011,6565,0,1752839558,13135.387131709991,29894.37549567,53233.474629840006 2025-07-18,11:52:40.000,199,11054063,6205,0,1752839559,13135.35345016,29894.481232620004,53233.55148816 2025-07-18,11:52:41.000,199,11054044,4965,0,1752839560,13135.319768609996,32200.5759156,53233.57943664 2025-07-18,11:52:42.000,199,11053999,5165,0,1752839561,13135.218723959995,30355.99482285,53233.55847528 2025-07-18,11:52:43.000,199,11053952,4965,0,1752839562,13135.17156979,29894.85483651,53233.57943664 2025-07-18,11:52:44.000,199,11054049,5445,0,1752839563,13135.18504240999,28972.504372530006,53233.621359360004 2025-07-18,11:52:45.000,199,11054065,4925,0,1752839564,13135.117679309995,28511.526516180005,53233.61437224001 2025-07-18,11:52:46.000,199,11054026,5805,0,1752839565,13135.07052514,29895.34122648,53233.7052048 2025-07-18,11:52:47.000,199,11054024,5725,0,1752839566,13135.04357989999,28511.878972680002,53233.71219192001 2025-07-18,11:52:48.000,199,11054007,6245,0,1752839567,13135.00989835,28512.0481518,53233.73315328001 2025-07-18,11:52:49.000,199,11053999,5525,0,1752839568,13135.15136086,28512.203232660002,53233.740140400005 2025-07-18,11:52:50.000,199,11054064,4925,0,1752839569,13135.20525133999,29895.778272540003,53233.810011600006 2025-07-18,11:52:51.000,199,11054010,5805,0,1752839570,13135.407340639991,31279.536589800002,53233.858921440005 2025-07-18,11:52:52.000,199,11054013,5605,0,1752839571,13135.535330530001,28051.288818479996,53233.82398584 2025-07-18,11:52:53.000,199,11054011,6124,0,1752839572,13135.697001970002,30357.390550590004,53233.93577976 2025-07-18,11:52:54.000,199,11053940,5925,0,1752839573,13135.744156139997,28051.521439770004,53234.01962520001 2025-07-18,11:52:55.000,199,11054044,5845,0,1752839574,13135.764365069997,26206.806413550003,53234.09648352001 2025-07-18,11:52:56.000,199,11054051,6205,0,1752839575,13135.824991859998,25745.560690259998,53234.124432000004 2025-07-18,11:52:57.000,199,11053909,5405,0,1752839576,13135.926036509998,29435.251560510005,53234.11045776 2025-07-18,11:52:58.000,199,11053983,6045,0,1752839577,13136.060762709989,30818.918239079998,53234.21526456001 2025-07-18,11:52:59.000,199,11054048,5325,0,1752839578,13136.175279979994,29896.588922490002,53234.292122880004 2025-07-18,11:53:00.000,199,11053968,5645,0,1752839579,13136.22917046,25284.681521730003,53234.39692968 2025-07-18,11:53:01.000,199,11054005,6245,0,1752839580,13136.26285200999,29435.63926266,53234.44583952 2025-07-18,11:53:02.000,199,11054070,5645,0,1752839581,13136.195488909994,28052.03602626,53234.4388524 2025-07-18,11:53:03.000,199,11053944,5845,0,1752839582,13136.18201628999,30819.164958630005,53234.46680088 2025-07-18,11:53:04.000,199,11053867,6365,0,1752839583,13136.074235329994,30819.305941230006,53234.578594800005 2025-07-18,11:53:05.000,199,11053965,5165,0,1752839584,13135.986663299998,28974.541571099995,53234.66244024 2025-07-18,11:53:06.000,199,11054037,6365,0,1752839585,13136.047290089999,26207.123624400003,53234.63449176 2025-07-18,11:53:07.000,199,11053964,5965,0,1752839586,13136.094444259994,29435.329100939998,53234.6834016 2025-07-18,11:53:08.000,199,11053955,6165,0,1752839587,13136.22243414999,31279.987734120004,53234.7532728 2025-07-18,11:53:09.000,199,11053990,6045,0,1752839588,13136.35042404,28051.500292380006,53234.746285680005 2025-07-18,11:53:10.000,199,11054022,5165,0,1752839589,13136.53230441,31740.986737860003,53234.816156880006 2025-07-18,11:53:11.000,199,11054033,5365,0,1752839590,13136.754602640001,32663.421791400004,53234.96987352 2025-07-18,11:53:12.000,199,11053972,5925,0,1752839591,13136.862383599997,28973.921247659993,53234.997822 2025-07-18,11:53:13.000,199,11053987,6565,0,1752839592,13136.916274080002,23439.747972480007,53234.96987352 2025-07-18,11:53:14.000,199,11054033,5405,0,1752839593,13136.842174669997,28974.118623300004,53235.01179624 2025-07-18,11:53:15.000,199,11054082,5805,0,1752839594,13136.862383599997,33125.07636423,53235.14455152001 2025-07-18,11:53:16.000,199,11053976,6045,0,1752839595,13136.889328839992,30358.095463589998,53235.16551288 2025-07-18,11:53:17.000,199,11054013,5405,0,1752839596,13136.990373489993,28974.583865880006,53235.25634544 2025-07-18,11:53:18.000,199,11054058,5805,0,1752839597,13137.286771129999,30358.257593579998,53235.25634544 2025-07-18,11:53:19.000,199,11053998,6124,0,1752839598,13137.54275090999,27591.2202999,53235.37512648 2025-07-18,11:53:20.000,199,11053978,5725,0,1752839599,13137.785258069991,26669.11655547,53235.417049200005 2025-07-18,11:53:21.000,199,11054077,6165,0,1752839600,13137.960402129997,33587.301916590004,53235.45897192001 2025-07-18,11:53:22.000,199,11054017,6405,0,1752839601,13137.967138439992,28053.072248369994,53235.54281736 2025-07-18,11:53:23.000,199,11054068,5925,0,1752839602,13138.122073569997,31742.904101220003,53235.584740080005 2025-07-18,11:53:24.000,199,11054009,6245,0,1752839603,13138.196172980002,33587.90814177001,53235.752430960005 2025-07-18,11:53:25.000,199,11054067,6084,0,1752839604,13138.303953939998,30820.736914620007,53235.77339232001 2025-07-18,11:53:26.000,199,11054034,5925,0,1752839605,13138.283745009998,33127.071268019994,53235.89217336001 2025-07-18,11:53:27.000,199,11054038,5125,0,1752839606,13138.283745009998,27131.8284978,53236.00396728 2025-07-18,11:53:28.000,199,11054121,6365,0,1752839607,13138.236590840002,25748.450833559997,53236.017941520004 2025-07-18,11:53:29.000,199,11054000,6405,0,1752839608,13138.135546190002,30360.62610126,53236.1157612 2025-07-18,11:53:30.000,199,11053949,6205,0,1752839609,13138.014292610002,26670.892936229997,53236.19261952 2025-07-18,11:53:31.000,199,11054086,5725,0,1752839610,13138.014292610002,31283.131646099995,53236.2904392 2025-07-18,11:53:32.000,199,11054005,6284,0,1752839611,13138.027765229992,31283.195088270004,53236.41620736001 2025-07-18,11:53:33.000,199,11054133,6245,0,1752839612,13138.074919400002,32667.016847699997,53236.45813008 2025-07-18,11:53:34.000,199,11054058,5645,0,1752839613,13138.196172980002,29900.191027919995,53236.58389824001 2025-07-18,11:53:35.000,199,11054051,6445,0,1752839614,13138.310690249993,34512.80334168,53236.660756560006 2025-07-18,11:53:36.000,199,11053985,6405,0,1752839615,13138.452152759994,31745.871784949995,53236.78652472 2025-07-18,11:53:37.000,199,11054005,6084,0,1752839616,13138.60035157999,27133.731762900003,53236.89133152 2025-07-18,11:53:38.000,199,11053979,6324,0,1752839617,13138.76202301999,31284.781142520005,53237.045048160006 2025-07-18,11:53:39.000,199,11054011,5485,0,1752839618,13139.01126649,27594.688471860005,53237.07998376 2025-07-18,11:53:40.000,199,11054061,5325,0,1752839619,13139.280718889997,32206.560626970007,53237.30357160001 2025-07-18,11:53:41.000,199,11053962,5765,0,1752839620,13139.516489739988,32206.405546110007,53237.37344280001 2025-07-18,11:53:42.000,199,11054050,5805,0,1752839621,13139.785942139999,28516.467956310007,53237.5830564 2025-07-18,11:53:43.000,199,11053978,5765,0,1752839622,13139.79941475999,32206.187023079998,53237.715811680006 2025-07-18,11:53:44.000,199,11053985,6565,0,1752839623,13139.90719572,30822.597884939998,53237.75773440001 2025-07-18,11:53:45.000,199,11054012,5884,0,1752839624,13140.08233977999,32667.60897462,53238.00927072 2025-07-18,11:53:46.000,199,11054015,5445,0,1752839625,13140.21032967,30361.620028589998,53238.07914192 2025-07-18,11:53:47.000,199,11053986,5884,0,1752839626,13140.297901699996,33129.09436833,53238.23984568001 2025-07-18,11:53:48.000,199,11054036,4845,0,1752839627,13140.324846939991,27133.42160118,53238.47740776001 2025-07-18,11:53:49.000,199,11053980,5884,0,1752839628,13140.311374320001,28056.068128619998,53238.484394880004 2025-07-18,11:53:50.000,199,11054044,5805,0,1752839629,13140.257483839996,30823.19706099,53238.70798272 2025-07-18,11:53:51.000,199,11053967,6205,0,1752839630,13140.16317549999,31745.32195281,53238.7359312 2025-07-18,11:53:52.000,199,11054054,4685,0,1752839631,13140.136230259996,29438.938255500005,53238.91060920001 2025-07-18,11:53:53.000,199,11054072,5805,0,1752839632,13140.116021329995,28054.792236089997,53238.99445464 2025-07-18,11:53:54.000,199,11054018,5645,0,1752839633,13140.16317549999,31744.426713299996,53239.12720992001 2025-07-18,11:53:55.000,199,11054027,6245,0,1752839634,13140.21032967,33128.170932299996,53239.176119760006 2025-07-18,11:53:56.000,199,11054003,6245,0,1752839635,13140.345055869991,32205.883910489996,53239.26695232001 2025-07-18,11:53:57.000,199,11054005,5765,0,1752839636,13140.479782069997,28977.657286560003,53239.392720480006 2025-07-18,11:53:58.000,199,11054050,5165,0,1752839637,13140.493254690002,25288.262479769997,53239.42765608 2025-07-18,11:53:59.000,199,11054081,5684,0,1752839638,13140.526936239992,35435.43577086,53239.5743856 2025-07-18,11:54:00.000,199,11054072,5925,0,1752839639,13140.567354099992,24366.490044449994,53239.62329544 2025-07-18,11:54:01.000,199,11053956,4925,0,1752839640,13140.614508270002,31285.14064815,53239.707140880004 2025-07-18,11:54:02.000,199,11054031,6565,0,1752839641,13140.601035649997,35436.39445254,53239.81194768 2025-07-18,11:54:03.000,199,11054044,5645,0,1752839642,13140.627980889993,28518.068108820007,53239.80496056 2025-07-18,11:54:04.000,199,11054005,6084,0,1752839643,13140.614508270002,29901.91101564,53239.9586772 2025-07-18,11:54:05.000,199,11054041,5485,0,1752839644,13140.513463620002,27134.521265460004,53240.0285484 2025-07-18,11:54:06.000,199,11054064,5845,0,1752839645,13140.439364209997,29901.981506940007,53239.93072872 2025-07-18,11:54:07.000,199,11054035,6205,0,1752839646,13140.244011219991,33130.419604769995,53240.112393840005 2025-07-18,11:54:08.000,199,11054028,4765,0,1752839647,13140.16317549999,33130.34206434,53240.18925216 2025-07-18,11:54:09.000,199,11053992,5044,0,1752839648,13140.14970288,30824.0218092,53240.13335520001 2025-07-18,11:54:10.000,199,11054067,6084,0,1752839649,13140.16991181,32207.399473440004,53240.22418776001 2025-07-18,11:54:11.000,199,11053793,5325,0,1752839650,13140.223802289991,29440.002674129995,53240.21720064 2025-07-18,11:54:12.000,199,11054032,5965,0,1752839651,13140.21032967,31746.181946669996,53240.238162 2025-07-18,11:54:13.000,199,11054061,6245,0,1752839652,13140.217065979996,28517.68040667,53240.210213520004 2025-07-18,11:54:14.000,199,11054058,6045,0,1752839653,13140.27095646,27595.336991820004,53240.25213624001 2025-07-18,11:54:15.000,199,11054066,5684,0,1752839654,13140.304638009991,29901.502166100006,53240.26611048 2025-07-18,11:54:16.000,199,11053995,6284,0,1752839655,13140.311374320001,32668.88486715,53240.238162 2025-07-18,11:54:17.000,199,11054078,5765,0,1752839656,13140.331583250001,31285.182942929998,53240.28707184 2025-07-18,11:54:18.000,199,11054027,6284,0,1752839657,13140.473045760002,28517.786143620004,53240.35694304 2025-07-18,11:54:19.000,199,11053993,5405,0,1752839658,13140.601035649997,25750.48803213,53240.35694304 2025-07-18,11:54:20.000,199,11054075,6284,0,1752839659,13140.533672550002,29440.622997569997,53240.398865760006 2025-07-18,11:54:21.000,199,11054021,6045,0,1752839660,13140.378737419996,31747.077186180002,53240.37091728001 2025-07-18,11:54:22.000,199,11054075,6245,0,1752839661,13140.223802289991,26212.59374928,53240.34296880001 2025-07-18,11:54:23.000,199,11054025,6284,0,1752839662,13140.18338442999,26212.685387970007,53240.45476272 2025-07-18,11:54:24.000,199,11054038,5845,0,1752839663,13140.18338442999,23445.2744904,53240.42681424 2025-07-18,11:54:25.000,199,11054076,5525,0,1752839664,13140.08907609,28980.187924230006,53240.42681424 2025-07-18,11:54:26.000,199,11054057,5365,0,1752839665,13140.08907609,31286.536375890006,53240.377904400004 2025-07-18,11:54:27.000,199,11054083,5965,0,1752839666,13140.14970288,30825.410487810004,53240.43380136 2025-07-18,11:54:28.000,199,11054040,4925,0,1752839667,13140.116021329995,27135.53634018,53240.47572408 2025-07-18,11:54:29.000,199,11054025,5725,0,1752839668,13140.06213084999,27596.81730912,53240.48969832001 2025-07-18,11:54:30.000,199,11054012,5725,0,1752839669,13140.08233977999,28519.294657439998,53240.45476272 2025-07-18,11:54:31.000,199,11053955,5445,0,1752839670,13139.994767749995,33592.98351537,53240.48969832001 2025-07-18,11:54:32.000,199,11054017,5605,0,1752839671,13139.83983261999,30825.727698660005,53240.545595280004 2025-07-18,11:54:33.000,199,11054021,6124,0,1752839672,13139.718579039989,28519.654163069994,53240.50367256 2025-07-18,11:54:34.000,199,11054069,6405,0,1752839673,13139.738787969989,25291.089180900002,53240.517646800006 2025-07-18,11:54:35.000,199,11054022,4805,0,1752839674,13139.691633799994,30364.883775780007,53240.545595280004 2025-07-18,11:54:36.000,199,11054025,5325,0,1752839675,13139.657952249989,29903.927066820004,53240.52463392 2025-07-18,11:54:37.000,199,11053952,5845,0,1752839676,13139.691633799994,29442.928063080006,53240.43380136 2025-07-18,11:54:38.000,199,11053988,4845,0,1752839677,13139.624270699998,26214.567505679996,53240.4827112 2025-07-18,11:54:39.000,199,11053967,5605,0,1752839678,13139.536698669988,28982.147582370002,53240.46873696001 2025-07-18,11:54:40.000,199,11053935,5285,0,1752839679,13139.476071880003,28521.007596030002,53240.447775600005 2025-07-18,11:54:41.000,199,11053995,6124,0,1752839680,13139.462599259998,34517.244293580006,53240.46873696001 2025-07-18,11:54:42.000,199,11054007,6485,0,1752839681,13139.428917709993,30827.292605519993,53240.44078848001 2025-07-18,11:54:43.000,199,11053938,4845,0,1752839682,13139.449126639993,27137.46075267,53240.41284 2025-07-18,11:54:44.000,199,11054032,5565,0,1752839683,13139.482808189998,25753.744730189996,53240.47572408 2025-07-18,11:54:45.000,199,11054036,5805,0,1752839684,13139.482808189998,28060.107280109994,53240.44078848001 2025-07-18,11:54:46.000,199,11053985,6165,0,1752839685,13139.482808189998,32211.27649494,53240.447775600005 2025-07-18,11:54:47.000,199,11054087,6324,0,1752839686,13139.449126639993,35439.869673630004,53240.47572408 2025-07-18,11:54:48.000,199,11053999,5925,0,1752839687,13139.442390329998,28521.282512100006,53240.447775600005 2025-07-18,11:54:49.000,199,11053966,5805,0,1752839688,13139.428917709993,28521.33890514,53240.55956952001 2025-07-18,11:54:50.000,199,11054006,5565,0,1752839689,13139.435654020002,32211.163708859996,53240.545595280004 2025-07-18,11:54:51.000,199,11053978,5925,0,1752839690,13139.422181399997,29904.94214154,53240.5525824 2025-07-18,11:54:52.000,199,11053972,5125,0,1752839691,13139.523226049998,31288.474886640004,53240.53162104 2025-07-18,11:54:53.000,199,11053930,6005,0,1752839692,13139.617534389989,35900.82638259001,53240.615466480005 2025-07-18,11:54:54.000,199,11054047,6245,0,1752839693,13139.732051659994,33594.39334137,53240.63642784001 2025-07-18,11:54:55.000,199,11053986,5925,0,1752839694,13139.75899689999,28981.893813689996,53240.615466480005 2025-07-18,11:54:56.000,199,11054039,6445,0,1752839695,13139.691633799994,30826.686380340005,53240.713286160004 2025-07-18,11:54:57.000,199,11054025,6124,0,1752839696,13139.75899689999,30826.4185134,53240.72726040001 2025-07-18,11:54:58.000,199,11053964,5525,0,1752839697,13139.83983261999,32209.99355328,53240.74822176 2025-07-18,11:54:59.000,199,11054022,5044,0,1752839698,13139.96108619999,31287.38227149,53240.82508008001 2025-07-18,11:55:00.000,199,11054060,5845,0,1752839699,13140.116021329995,32209.464868530005,53240.83905432 2025-07-18,11:55:01.000,199,11054051,6324,0,1752839700,13140.284429079991,24368.167737390002,53240.87398992001 2025-07-18,11:55:02.000,199,11054035,6405,0,1752839701,13140.237274909996,34514.974473719994,53240.91591264 2025-07-18,11:55:03.000,199,11054028,5565,0,1752839702,13140.176648119996,30824.909999580006,53240.94386112001 2025-07-18,11:55:04.000,199,11053965,6084,0,1752839703,13140.196857049996,33130.581734759995,53240.95783536 2025-07-18,11:55:05.000,199,11053988,4845,0,1752839704,13140.14296656999,34975.27561359,53240.99277096001 2025-07-18,11:55:06.000,199,11054007,6365,0,1752839705,13140.10928502,33130.313867820005,53241.04168080001 2025-07-18,11:55:07.000,199,11053955,6165,0,1752839706,13140.176648119996,29440.44676932,53241.08360352 2025-07-18,11:55:08.000,199,11054040,5925,0,1752839707,13140.27095646,33591.764015880006,53241.05565504 2025-07-18,11:55:09.000,199,11053938,5245,0,1752839708,13140.486518379992,31285.725725940007,53241.1464876 2025-07-18,11:55:10.000,199,11054076,5845,0,1752839709,13140.755970779988,33130.68747171,53241.1464876 2025-07-18,11:55:11.000,199,11054057,6405,0,1752839710,13140.890696979994,28979.77202556,53241.22334592 2025-07-18,11:55:12.000,199,11053993,6205,0,1752839711,13140.964796389999,28979.736779910003,53241.2512944 2025-07-18,11:55:13.000,199,11054064,5805,0,1752839712,13141.072577349994,25289.954270970004,53241.37007544 2025-07-18,11:55:14.000,199,11054033,5285,0,1752839713,13141.08604997,33130.779110400006,53241.39802392001 2025-07-18,11:55:15.000,199,11054031,5405,0,1752839714,13141.16688569,26212.029818879993,53241.460908 2025-07-18,11:55:16.000,199,11054067,6245,0,1752839715,13141.133204139995,26672.78210307,53241.48885648 2025-07-18,11:55:17.000,199,11054010,5485,0,1752839716,13141.18709462,32207.166852149996,53241.56571480001 2025-07-18,11:55:18.000,199,11053942,5884,0,1752839717,13141.22751248,31745.603918010005,53241.66353448001 2025-07-18,11:55:19.000,199,11054042,5445,0,1752839718,13141.32182081999,28516.806314550005,53241.65654736 2025-07-18,11:55:20.000,199,11053998,5085,0,1752839719,13141.26793034,26210.68343505,53241.69847008 2025-07-18,11:55:21.000,199,11053986,5884,0,1752839720,13141.052368419994,28516.827461940004,53241.789302640005 2025-07-18,11:55:22.000,199,11054035,5325,0,1752839721,13140.890696979994,29900.656270499996,53241.85917384001 2025-07-18,11:55:23.000,199,11053954,5765,0,1752839722,13140.688607679993,27133.372257270006,53241.81026400001 2025-07-18,11:55:24.000,199,11053960,4805,0,1752839723,13140.547145169992,29439.544480679993,53241.9150708 2025-07-18,11:55:25.000,199,11053913,6324,0,1752839724,13140.439364209997,31745.695556699997,53241.92904504001 2025-07-18,11:55:26.000,199,11054016,4965,0,1752839725,13140.466309449992,33129.41157918,53241.89410944 2025-07-18,11:55:27.000,199,11054025,6124,0,1752839726,13140.567354099992,26672.31686049,53241.887122320004 2025-07-18,11:55:28.000,199,11054001,6084,0,1752839727,13140.702080299998,28517.20106583,53241.96398064 2025-07-18,11:55:29.000,199,11054041,6365,0,1752839728,13140.951323769994,28517.17286931,53241.99192912 2025-07-18,11:55:30.000,199,11054026,4925,0,1752839729,13141.11973151999,22982.456811120006,53242.04782608001 2025-07-18,11:55:31.000,199,11054013,6084,0,1752839730,13141.22751248,30823.267552289995,53242.06878744001 2025-07-18,11:55:32.000,199,11054048,5805,0,1752839731,13141.193830929995,29439.79824936,53242.04782608001 2025-07-18,11:55:33.000,199,11053975,6124,0,1752839732,13141.092786279994,28056.286651650007,53242.19455560001 2025-07-18,11:55:34.000,199,11053984,5925,0,1752839733,13141.05910472999,31284.85868295,53242.27141392 2025-07-18,11:55:35.000,199,11054028,4765,0,1752839734,13141.052368419994,29439.882838920006,53242.2294912 2025-07-18,11:55:36.000,199,11054015,6245,0,1752839735,13141.08604997,30823.725745739997,53242.27840104 2025-07-18,11:55:37.000,199,11053955,6245,0,1752839736,13141.16688569,31285.133599020002,53242.31333664001 2025-07-18,11:55:38.000,199,11054079,6165,0,1752839737,13141.193830929995,29440.482014969995,53242.34827224 2025-07-18,11:55:39.000,199,11054020,5085,0,1752839738,13141.32855713,26212.191948870008,53242.45307904001 2025-07-18,11:55:40.000,199,11053918,5645,0,1752839739,13141.395920229996,26673.543409110003,53242.48801464 2025-07-18,11:55:41.000,199,11053985,6165,0,1752839740,13141.530646430001,29902.171833450004,53242.57186008001 2025-07-18,11:55:42.000,199,11054003,6045,0,1752839741,13141.571064290001,31746.915056190002,53242.58583432 2025-07-18,11:55:43.000,199,11053984,4965,0,1752839742,13141.463283329991,29440.728734520002,53242.65570552 2025-07-18,11:55:44.000,199,11053976,5805,0,1752839743,13141.335293439995,28518.343024889997,53242.53692448 2025-07-18,11:55:45.000,199,11053999,5445,0,1752839744,13141.133204139995,33130.76501214001,53242.69064112001 2025-07-18,11:55:46.000,199,11054026,5884,0,1752839745,13140.897433289989,27596.17583829,53242.725576720004 2025-07-18,11:55:47.000,199,11054020,5965,0,1752839746,13140.749234469993,29902.53838821,53242.725576720004 2025-07-18,11:55:48.000,199,11054013,6165,0,1752839747,13140.540408859997,27596.542393049996,53242.73955096001 2025-07-18,11:55:49.000,199,11054052,5725,0,1752839748,13140.405682659992,26213.05899186,53242.676666880005 2025-07-18,11:55:50.000,199,11054068,5925,0,1752839749,13140.331583250001,34054.151698229995,53242.746538080006 2025-07-18,11:55:51.000,199,11053980,5565,0,1752839750,13140.19012074,25752.010644210008,53242.725576720004 2025-07-18,11:55:52.000,199,11054054,5805,0,1752839751,13139.98803144,22062.129447450003,53242.70461536 2025-07-18,11:55:53.000,199,11054072,4725,0,1752839752,13139.90719572,34053.862683900006,53242.76749944001 2025-07-18,11:55:54.000,199,11054021,6284,0,1752839753,13139.86677786,30363.741816719994,53242.66269264 2025-07-18,11:55:55.000,199,11054064,5645,0,1752839754,13139.84656893,29440.940208419997,53242.66269264 2025-07-18,11:55:56.000,199,11054020,5925,0,1752839755,13139.812887379994,33130.736815619995,53242.746538080006 2025-07-18,11:55:57.000,199,11054017,5325,0,1752839756,13139.752260589994,28518.357123149995,53242.78846080001 2025-07-18,11:55:58.000,199,11054033,5445,0,1752839757,13139.705106419999,23906.047921980004,53242.78147368 2025-07-18,11:55:59.000,199,11054051,5605,0,1752839758,13139.678161179989,31285.500153779998,53242.78147368 2025-07-18,11:56:00.000,199,11054030,5925,0,1752839759,13139.644479629998,31746.506206649996,53242.80243504 2025-07-18,11:56:01.000,199,11054027,6124,0,1752839760,13139.617534389989,24366.701518350004,53242.844357760005 2025-07-18,11:56:02.000,199,11054023,5205,0,1752839761,13139.637743319989,33129.70059351,53242.83038352 2025-07-18,11:56:03.000,199,11054034,5765,0,1752839762,13139.684897489999,27594.681422730006,53242.844357760005 2025-07-18,11:56:04.000,199,11053989,6365,0,1752839763,13139.738787969989,32667.834546779995,53242.893267600004 2025-07-18,11:56:05.000,199,11054021,5445,0,1752839764,13139.691633799994,29900.367256169993,53242.844357760005 2025-07-18,11:56:06.000,199,11054027,6324,0,1752839765,13139.455862950002,28977.734826989996,53242.87230624 2025-07-18,11:56:07.000,199,11054051,6005,0,1752839766,13139.172937930001,30361.345112519994,53242.92121608 2025-07-18,11:56:08.000,199,11054010,5645,0,1752839767,13138.937167079996,29900.12053662,53242.86531912001 2025-07-18,11:56:09.000,199,11054047,6485,0,1752839768,13138.66771468,26210.387371589997,53242.78147368 2025-07-18,11:56:10.000,199,11053989,6324,0,1752839769,13138.465625379999,29438.747928990007,53242.7535252 2025-07-18,11:56:11.000,199,11053961,6365,0,1752839770,13138.330899179993,26671.287687510005,53242.78147368 2025-07-18,11:56:12.000,199,11054051,6124,0,1752839771,13138.250063459993,31283.25148131,53242.73955096001 2025-07-18,11:56:13.000,199,11054058,5805,0,1752839772,13138.115337260002,30821.864775420006,53242.70461536 2025-07-18,11:56:14.000,199,11053863,6365,0,1752839773,13137.987347369992,31282.997712630007,53242.6137828 2025-07-18,11:56:15.000,199,11054002,6005,0,1752839774,13137.77178545,26209.576721639998,53242.60679568 2025-07-18,11:56:16.000,199,11053965,6284,0,1752839775,13137.556223529995,33127.592903640005,53242.48801464 2025-07-18,11:56:17.000,199,11053984,4805,0,1752839776,13137.394552089994,31282.532470050006,53242.38320784001 2025-07-18,11:56:18.000,199,11054005,6245,0,1752839777,13137.253089579994,30360.104465640004,53242.31333664001 2025-07-18,11:56:19.000,199,11054018,5005,0,1752839778,13137.212671719994,28053.97453701,53242.25743968 2025-07-18,11:56:20.000,199,11054017,6365,0,1752839779,13137.172253859993,27131.69456433,53242.18756848001 2025-07-18,11:56:21.000,199,11054023,6084,0,1752839780,13137.104890759998,27131.743908239994,53242.16660712001 2025-07-18,11:56:22.000,199,11054005,6324,0,1752839781,13137.098154449988,27131.659318680002,53242.10372304 2025-07-18,11:56:23.000,199,11053982,5805,0,1752839782,13137.165517549998,29898.738907139996,53242.0897488 2025-07-18,11:56:24.000,199,11054022,5805,0,1752839783,13137.118363379988,27131.37735348,53242.04782608001 2025-07-18,11:56:25.000,199,11054051,6245,0,1752839784,13137.131835999993,29898.597924539994,53241.99192912 2025-07-18,11:56:26.000,199,11054081,6165,0,1752839785,13137.104890759998,27592.460946780004,53241.92904504001 2025-07-18,11:56:27.000,199,11054080,5725,0,1752839786,13137.226144339998,24363.790227660007,53241.9150708 2025-07-18,11:56:28.000,199,11054003,6124,0,1752839787,13137.327188989999,30820.532489849997,53241.908083680006 2025-07-18,11:56:29.000,199,11054011,6605,0,1752839788,13137.367606849999,26208.251485200002,53241.86616096 2025-07-18,11:56:30.000,199,11054172,5485,0,1752839789,13137.50233304999,27591.678493350002,53241.8451996 2025-07-18,11:56:31.000,199,11053994,5765,0,1752839790,13137.556223529995,32203.691631060006,53241.86616096 2025-07-18,11:56:32.000,199,11054023,6245,0,1752839791,13137.56969615,28514.036006459995,53241.87314808 2025-07-18,11:56:33.000,199,11054045,6245,0,1752839792,13137.475387809995,29897.491211130007,53241.92205792 2025-07-18,11:56:34.000,199,11054055,6165,0,1752839793,13137.4686515,28513.620107790004,53241.94301928 2025-07-18,11:56:35.000,199,11054055,6165,0,1752839794,13137.347397919999,27591.07226817,53241.97096776 2025-07-18,11:56:36.000,199,11054133,6205,0,1752839795,13137.226144339998,24823.809402330007,53241.9150708 2025-07-18,11:56:37.000,199,11054051,5285,0,1752839796,13137.192462789993,28052.134714080006,53241.95000640001 2025-07-18,11:56:38.000,199,11054047,5405,0,1752839797,13137.051000279993,28052.19110712,53241.887122320004 2025-07-18,11:56:39.000,199,11053979,6205,0,1752839798,13136.983637179997,31280.488222350003,53241.80327688 2025-07-18,11:56:40.000,199,11054080,5725,0,1752839799,13136.956691940002,32664.028016580007,53241.83122536001 2025-07-18,11:56:41.000,199,11054020,5765,0,1752839800,13137.024055039998,28052.085370169996,53241.7753284 2025-07-18,11:56:42.000,199,11054065,5365,0,1752839801,13137.232880649994,27590.874892530002,53241.83122536001 2025-07-18,11:56:43.000,199,11054022,5805,0,1752839802,13137.333925299994,27129.664414889994,53241.82423824 2025-07-18,11:56:44.000,199,11054031,6365,0,1752839803,13137.394552089994,29896.899084210003,53241.76834128 2025-07-18,11:56:45.000,199,11054007,5485,0,1752839804,13137.44170625999,30819.468071220006,53241.8451996 2025-07-18,11:56:46.000,199,11054088,5725,0,1752839805,13137.374343159994,32664.204244830005,53241.86616096 2025-07-18,11:56:47.000,199,11054030,5925,0,1752839806,13137.347397919999,29435.843687429995,53241.81026400001 2025-07-18,11:56:48.000,199,11054032,5884,0,1752839807,13137.354134229994,30819.270695579995,53241.93603216 2025-07-18,11:56:49.000,199,11054013,6525,0,1752839808,13137.232880649994,31741.571815649993,53241.92205792 2025-07-18,11:56:50.000,199,11053994,5605,0,1752839809,13137.111627069993,29896.525480319993,53241.97096776 2025-07-18,11:56:51.000,199,11054031,5325,0,1752839810,13137.003846109998,28051.57078368,53241.908083680006 2025-07-18,11:56:52.000,199,11054039,6485,0,1752839811,13136.943219319997,29896.27876077,53241.97096776 2025-07-18,11:56:53.000,199,11054035,6324,0,1752839812,13136.869119909992,23439.409614239994,53241.93603216 2025-07-18,11:56:54.000,199,11053988,5765,0,1752839813,13136.821965739997,30357.341206679994,53241.908083680006 2025-07-18,11:56:55.000,199,11054097,6284,0,1752839814,13136.862383599997,33124.61112165,53241.94301928 2025-07-18,11:56:56.000,199,11054029,6245,0,1752839815,13136.943219319997,35430.62121507,53241.9150708 2025-07-18,11:56:57.000,199,11054051,6365,0,1752839816,13136.943219319997,31279.86789891,53241.92205792 2025-07-18,11:56:58.000,199,11054063,6324,0,1752839817,13137.077945519988,34046.91224172,53241.94301928 2025-07-18,11:56:59.000,199,11053970,5085,0,1752839818,13137.232880649994,26206.411662269995,53241.95000640001 2025-07-18,11:57:00.000,199,11054079,6124,0,1752839819,13137.387815779999,28512.316018740006,53241.95000640001 2025-07-18,11:57:01.000,199,11054023,5285,0,1752839820,13137.576432459995,29895.757125150005,53241.99192912 2025-07-18,11:57:02.000,199,11053950,5925,0,1752839821,13137.60337769999,30356.79842367,53241.97795488001 2025-07-18,11:57:03.000,199,11054044,5845,0,1752839822,13137.677477109995,22977.614058809995,53242.01289048 2025-07-18,11:57:04.000,199,11054022,5645,0,1752839823,13137.74484020999,32201.52049902,53241.99891624001 2025-07-18,11:57:05.000,199,11054008,5725,0,1752839824,13137.872830100001,32201.710825529997,53242.09673592001 2025-07-18,11:57:06.000,199,11053980,5605,0,1752839825,13137.987347369992,30818.389554330002,53242.06878744001 2025-07-18,11:57:07.000,199,11053918,5884,0,1752839826,13138.115337260002,31741.00788525,53242.01987760001 2025-07-18,11:57:08.000,199,11054053,6365,0,1752839827,13138.155755120002,27590.395551690002,53242.08276168 2025-07-18,11:57:09.000,199,11054063,5565,0,1752839828,13138.243327149998,26206.82051181,53242.04782608001 2025-07-18,11:57:10.000,199,11054039,6284,0,1752839829,13138.418471209989,27590.508337770007,53242.13167152 2025-07-18,11:57:11.000,199,11054039,6165,0,1752839830,13138.586878959999,31741.275752190006,53242.15962 2025-07-18,11:57:12.000,199,11054036,5125,0,1752839831,13138.64076943999,30818.925288209997,53242.18058136 2025-07-18,11:57:13.000,199,11053998,5765,0,1752839832,13138.64076943999,33125.04816771,53242.32731088 2025-07-18,11:57:14.000,199,11054008,5845,0,1752839833,13138.532988479994,29435.413690500005,53242.34827224 2025-07-18,11:57:15.000,199,11054065,6124,0,1752839834,13138.425207519998,28051.817503230006,53242.44609192 2025-07-18,11:57:16.000,199,11053971,5485,0,1752839835,13138.317426559988,27129.361302300007,53242.50198888001 2025-07-18,11:57:17.000,199,11054014,5925,0,1752839836,13138.189436669993,33586.06126971,53242.50198888001 2025-07-18,11:57:18.000,199,11054009,6245,0,1752839837,13138.027765229992,32663.358349229995,53242.627757040005 2025-07-18,11:57:19.000,199,11054062,5805,0,1752839838,13138.027765229992,30357.136781909998,53242.66269264 2025-07-18,11:57:20.000,199,11054024,4845,0,1752839839,13137.960402129997,35430.198267269996,53242.76749944001 2025-07-18,11:57:21.000,199,11053971,6284,0,1752839840,13137.940193199996,26206.21428663,53242.76051232 2025-07-18,11:57:22.000,199,11054020,5725,0,1752839841,13138.041237849997,25744.855777260003,53242.76051232 2025-07-18,11:57:23.000,199,11053969,6165,0,1752839842,13138.115337260002,30356.678588459996,53242.746538080006 2025-07-18,11:57:24.000,199,11053955,5365,0,1752839843,13138.095128330002,34046.17208307001,53242.94217744 2025-07-18,11:57:25.000,199,11054014,5965,0,1752839844,13137.852621170001,30817.78332915,53242.99108728 2025-07-18,11:57:26.000,199,11054016,5845,0,1752839845,13137.414761019994,27128.31098193,53242.94916456 2025-07-18,11:57:27.000,199,11053995,6565,0,1752839846,13136.862383599997,31278.958561139996,53242.95615168001 2025-07-18,11:57:28.000,199,11054005,6405,0,1752839847,13136.498622859996,31278.7611855,53242.95615168001 2025-07-18,11:57:29.000,199,11054023,5684,0,1752839848,13136.12138949999,33123.36342564,53242.90025472 2025-07-18,11:57:30.000,199,11053980,4725,0,1752839849,13135.771101379993,25283.003828789995,53242.95615168001 2025-07-18,11:57:31.000,199,11053995,6405,0,1752839850,13135.441022189996,28511.188157940007,53242.795447920005 2025-07-18,11:57:32.000,199,11054003,6124,0,1752839851,13135.097470379995,30355.82564373,53242.76749944001 2025-07-18,11:57:33.000,199,11053993,6485,0,1752839852,13134.821281669989,28049.80145205,53242.65570552 2025-07-18,11:57:34.000,199,11054029,6165,0,1752839853,13134.497938790002,28972.173063420007,53242.64871840001 2025-07-18,11:57:35.000,199,11054049,6365,0,1752839854,13134.19480484,25282.827600539997,53242.48801464 2025-07-18,11:57:36.000,199,11054011,6205,0,1752839855,13133.756944689994,28050.097515510002,53242.38320784001 2025-07-18,11:57:37.000,199,11054072,5405,0,1752839856,13133.487492289998,28050.316038539997,53242.25743968 2025-07-18,11:57:38.000,199,11054039,6124,0,1752839857,13133.251721439992,34968.437957489994,53242.15962 2025-07-18,11:57:39.000,199,11054037,6365,0,1752839858,13133.116995240001,33123.856864739995,53242.03385184 2025-07-18,11:57:40.000,199,11054081,5485,0,1752839859,13132.982269039996,28973.286825960007,53242.005903360005 2025-07-18,11:57:41.000,199,11053991,6084,0,1752839860,13132.93511487,27589.747031730003,53241.86616096 2025-07-18,11:57:42.000,199,11054000,5845,0,1752839861,13132.90816962999,28973.315022480005,53241.80327688 2025-07-18,11:57:43.000,199,11054047,6165,0,1752839862,13132.85427915,30818.044146960005,53241.719431440004 2025-07-18,11:57:44.000,199,11054056,5485,0,1752839863,13132.81386129,30356.756128890003,53241.740392800006 2025-07-18,11:57:45.000,199,11053998,6084,0,1752839864,13132.638717229995,27589.676540429995,53241.58667616 2025-07-18,11:57:46.000,199,11053979,5325,0,1752839865,13132.59156306,30818.10054,53241.57968904 2025-07-18,11:57:47.000,199,11053963,5925,0,1752839866,13132.355792209994,27590.071291710003,53241.551740560004 2025-07-18,11:57:48.000,199,11053976,5965,0,1752839867,13132.268220179998,30357.806449259995,53241.453920880005 2025-07-18,11:57:49.000,199,11053946,5005,0,1752839868,13132.153702909993,29435.681557439995,53241.49584360001 2025-07-18,11:57:50.000,199,11053858,5725,0,1752839869,13132.025713019997,30358.0743162,53241.405011040006 2025-07-18,11:57:51.000,199,11054044,5605,0,1752839870,13131.904459439997,26668.425740730003,53241.48186936 2025-07-18,11:57:52.000,199,11053994,5845,0,1752839871,13131.803414789996,33124.90718511,53241.41898528 2025-07-18,11:57:53.000,199,11054020,5845,0,1752839872,13131.843832649996,26667.565746869994,53241.37706256001 2025-07-18,11:57:54.000,199,11054076,5805,0,1752839873,13131.877514200001,28511.75208834,53241.29321712 2025-07-18,11:57:55.000,199,11054024,6005,0,1752839874,13132.012240399992,28049.94948378,53241.3211656 2025-07-18,11:57:56.000,199,11053997,6365,0,1752839875,13132.126757669997,31277.753159910004,53241.3211656 2025-07-18,11:57:57.000,199,11054003,6324,0,1752839876,13132.133493979993,30355.17712377,53241.2512944 2025-07-18,11:57:58.000,199,11054027,6205,0,1752839877,13132.160439220002,32660.820662430007,53241.286230000005 2025-07-18,11:57:59.000,199,11054015,6485,0,1752839878,13132.173911839993,27126.647387250006,53241.27924288001 2025-07-18,11:58:00.000,199,11053910,5765,0,1752839879,13132.248011249998,28971.235529130005,53241.237320160006 2025-07-18,11:58:01.000,199,11054011,6245,0,1752839880,13132.241274939988,29432.27682765,53241.20937168001 2025-07-18,11:58:02.000,199,11054024,4605,0,1752839881,13132.106548739997,28509.99685497,53241.17443608 2025-07-18,11:58:03.000,199,11054046,4965,0,1752839882,13131.958349920002,33583.121782500006,53241.16046184001 2025-07-18,11:58:04.000,199,11053992,5645,0,1752839883,13131.965086229997,27587.759177069995,53241.118539120005 2025-07-18,11:58:05.000,199,11053961,6245,0,1752839884,13131.917932060001,27587.84376663,53241.1464876 2025-07-18,11:58:06.000,199,11054059,6565,0,1752839885,13131.938140990002,24359.70878139,53241.167448960005 2025-07-18,11:58:07.000,199,11054032,4965,0,1752839886,13131.931404679992,27588.32310747,53241.10456488 2025-07-18,11:58:08.000,199,11054112,5925,0,1752839887,13131.877514200001,26205.128720609995,53241.08360352 2025-07-18,11:58:09.000,199,11054012,6405,0,1752839888,13131.722579069996,27588.781300920004,53241.09059064001 2025-07-18,11:58:10.000,199,11053973,5325,0,1752839889,13131.64847965999,26666.466082590006,53241.04168080001 2025-07-18,11:58:11.000,199,11054076,5965,0,1752839890,13131.702370139996,27588.372451379997,53241.09059064001 2025-07-18,11:58:12.000,199,11054075,6245,0,1752839891,13131.621534419995,31277.47119471,53241.06264216001 2025-07-18,11:58:13.000,199,11054099,6165,0,1752839892,13131.51375346,32199.624283049998,53241.069629280006 2025-07-18,11:58:14.000,199,11053995,6245,0,1752839893,13131.318400469994,31738.653475829997,53241.01373232001 2025-07-18,11:58:15.000,199,11053963,6124,0,1752839894,13131.129783789998,26204.522495430007,53241.01373232001 2025-07-18,11:58:16.000,199,11054107,6084,0,1752839895,13131.102838549989,28049.17407948,53240.96482248 2025-07-18,11:58:17.000,199,11054041,6124,0,1752839896,13131.176937959994,30355.113681600007,53240.999758080005 2025-07-18,11:58:18.000,199,11054078,5725,0,1752839897,13131.217355819994,30816.458092710003,53240.87398992001 2025-07-18,11:58:19.000,199,11053950,6005,0,1752839898,13131.149992719998,30355.459088970005,53240.97180960001 2025-07-18,11:58:20.000,199,11054013,6405,0,1752839899,13131.048948069998,29433.327148020006,53240.94386112001 2025-07-18,11:58:21.000,199,11053958,5925,0,1752839900,13130.900749250002,30816.951531810002,53240.880977040004 2025-07-18,11:58:22.000,199,11054061,6284,0,1752839901,13130.833386149992,26666.007889140004,53240.81110584 2025-07-18,11:58:23.000,199,11054034,5645,0,1752839902,13130.671714709992,28971.736017360003,53240.92289976001 2025-07-18,11:58:24.000,199,11053967,6084,0,1752839903,13130.631296849991,29432.953544129996,53240.950848240005 2025-07-18,11:58:25.000,199,11054041,6165,0,1752839904,13130.523515889996,26204.642330639996,53240.96482248 2025-07-18,11:58:26.000,199,11053976,5765,0,1752839905,13130.47636172,27588.393598769995,53240.95783536 2025-07-18,11:58:27.000,199,11054013,6245,0,1752839906,13130.489834339991,27127.50738111,53240.950848240005 2025-07-18,11:58:28.000,199,11053994,5805,0,1752839907,13130.47636172,30817.212349620007,53241.02770656 2025-07-18,11:58:29.000,199,11054096,4645,0,1752839908,13130.260799799995,28511.09651925,53241.069629280006 2025-07-18,11:58:30.000,199,11054083,6245,0,1752839909,13130.04523787999,28510.913241870003,53241.06264216001 2025-07-18,11:58:31.000,199,11054087,6124,0,1752839910,13130.025028949989,31277.675619479996,53241.13950048001 2025-07-18,11:58:32.000,199,11054044,5765,0,1752839911,13130.06544680999,28971.235529130005,53241.2512944 2025-07-18,11:58:33.000,199,11054067,6165,0,1752839912,13130.17322777,32198.855927879995,53241.25828152001 2025-07-18,11:58:34.000,199,11054051,6084,0,1752839913,13130.32816289999,28508.770306349994,53241.32815272001 2025-07-18,11:58:35.000,199,11054051,6005,0,1752839914,13130.38878968999,28508.192277690003,53241.43994664 2025-07-18,11:58:36.000,199,11054088,5605,0,1752839915,13130.53698851,28046.558852250004,53241.405011040006 2025-07-18,11:58:37.000,199,11054103,6124,0,1752839916,13130.685187329997,29890.879127189997,53241.47488224001 2025-07-18,11:58:38.000,199,11054040,5684,0,1752839917,13130.732341499992,31273.840892759996,53241.64956024 2025-07-18,11:58:39.000,199,11054039,6245,0,1752839918,13130.907485559997,27583.994941650002,53241.670521600005 2025-07-18,11:58:40.000,199,11053990,5725,0,1752839919,13131.069156999998,28044.6908328,53241.71244432001 2025-07-18,11:58:41.000,199,11054041,6324,0,1752839920,13131.338609399994,24815.984868030006,53241.719431440004 2025-07-18,11:58:42.000,199,11054018,5965,0,1752839921,13131.66868858999,26199.024174029997,53241.76834128 2025-07-18,11:58:43.000,199,11054032,5684,0,1752839922,13131.890986819992,28043.40789114,53241.76135416001 2025-07-18,11:58:44.000,199,11054183,6284,0,1752839923,13132.113285049993,26198.714012309996,53241.85917384001 2025-07-18,11:58:45.000,199,11054012,5525,0,1752839924,13132.248011249998,32655.068572350006,53241.887122320004 2025-07-18,11:58:46.000,199,11053969,6445,0,1752839925,13132.396210069994,29427.14506101,53241.85917384001 2025-07-18,11:58:47.000,199,11054068,5525,0,1752839926,13132.63198092,30349.326345869995,53241.92205792 2025-07-18,11:58:48.000,199,11054013,5965,0,1752839927,13132.79365236,30349.298149349997,53241.887122320004 2025-07-18,11:58:49.000,199,11054107,6405,0,1752839928,13132.90816962999,32655.047424959994,53241.92205792 2025-07-18,11:58:50.000,199,11054058,5845,0,1752839929,13133.042895829996,22970.712960539997,53241.956993520005 2025-07-18,11:58:51.000,199,11054111,6045,0,1752839930,13133.076577380001,29887.988983889998,53242.06180032 2025-07-18,11:58:52.000,199,11054048,5684,0,1752839931,13133.096786310001,28043.259859409998,53242.04083896 2025-07-18,11:58:53.000,199,11054007,6284,0,1752839932,13133.258457750002,29887.707018689995,53242.054813200004 2025-07-18,11:58:54.000,199,11054124,5805,0,1752839933,13133.339293470002,30809.867156160006,53242.09673592001 2025-07-18,11:58:55.000,199,11053991,6205,0,1752839934,13133.278666680002,29887.566036090007,53242.19455560001 2025-07-18,11:58:56.000,199,11054040,5565,0,1752839935,13133.292139299992,31270.75337382,53242.18756848001 2025-07-18,11:58:57.000,199,11054046,5765,0,1752839936,13133.352766089993,28042.59724119,53242.23647832001 2025-07-18,11:58:58.000,199,11054051,6045,0,1752839937,13133.292139299992,34037.388867090005,53242.27840104 2025-07-18,11:58:59.000,199,11053980,5884,0,1752839938,13133.244985129997,29886.769484400007,53242.222504080004 2025-07-18,11:59:00.000,199,11054022,5605,0,1752839939,13133.191094649992,29425.53081024,53242.27141392 2025-07-18,11:59:01.000,199,11054070,5805,0,1752839940,13133.258457750002,30347.5006212,53242.3692336 2025-07-18,11:59:02.000,199,11053975,6124,0,1752839941,13133.191094649992,26197.395825,53242.28538816001 2025-07-18,11:59:03.000,199,11054119,6005,0,1752839942,13133.177622030002,28042.096752960002,53242.36224648001 2025-07-18,11:59:04.000,199,11053980,5925,0,1752839943,13133.265194059997,31731.2448402,53242.2993624 2025-07-18,11:59:05.000,199,11053930,5765,0,1752839944,13133.413392879993,27119.66874855,53242.35525936001 2025-07-18,11:59:06.000,199,11053987,6205,0,1752839945,13133.588536939998,32653.285142459994,53242.39718208 2025-07-18,11:59:07.000,199,11054000,5805,0,1752839946,13133.76368099999,27580.406934479994,53242.390194960004 2025-07-18,11:59:08.000,199,11054064,5845,0,1752839947,13133.878198269995,31730.532878070007,53242.48801464 2025-07-18,11:59:09.000,199,11054056,6005,0,1752839948,13133.94556136999,27580.082674499994,53242.460066160005 2025-07-18,11:59:10.000,199,11054075,6124,0,1752839949,13134.01292447,27118.836951210003,53242.48801464 2025-07-18,11:59:11.000,199,11054046,6045,0,1752839950,13134.11396912,29424.142131629997,53242.508976000005 2025-07-18,11:59:12.000,199,11053999,6284,0,1752839951,13134.147650669991,28962.931653990003,53242.62076992001 2025-07-18,11:59:13.000,199,11053973,6045,0,1752839952,13134.11396912,36802.332569160004,53242.71160248 2025-07-18,11:59:14.000,199,11054107,6205,0,1752839953,13134.09376019,26657.24582055,53242.71858960001 2025-07-18,11:59:15.000,199,11054004,5805,0,1752839954,13133.979242919995,28501.685930699998,53242.78846080001 2025-07-18,11:59:16.000,199,11054095,6205,0,1752839955,13133.94556136999,31268.434210050007,53242.85833200001 2025-07-18,11:59:17.000,199,11053916,5805,0,1752839956,13133.95229768,31268.19453963,53242.93519032001 2025-07-18,11:59:18.000,199,11053904,5845,0,1752839957,13134.06681494999,33112.387930230005,53242.9980744 2025-07-18,11:59:19.000,199,11053977,5565,0,1752839958,13134.215013770001,29423.169351689998,53243.05397136001 2025-07-18,11:59:20.000,199,11053958,5725,0,1752839959,13134.383421519997,28500.840035100002,53243.10288120001 2025-07-18,11:59:21.000,199,11053901,6284,0,1752839960,13134.639401300003,28500.68495424,53243.20070088001 2025-07-18,11:59:22.000,199,11053913,6124,0,1752839961,13134.733709639993,31728.566170799997,53243.28454632 2025-07-18,11:59:23.000,199,11053954,5925,0,1752839962,13134.821281669989,30806.222755950002,53243.32646904 2025-07-18,11:59:24.000,199,11053952,6084,0,1752839963,13134.996425729994,31728.20666517,53243.347430400005 2025-07-18,11:59:25.000,199,11053994,6124,0,1752839964,13134.98968942,26194.456337790005,53243.40332736 2025-07-18,11:59:26.000,199,11053973,6324,0,1752839965,13135.04357989999,32650.33155699,53243.48018568 2025-07-18,11:59:27.000,199,11054045,6245,0,1752839966,13135.00989835,28500.05758167,53243.564031120004 2025-07-18,11:59:28.000,199,11053984,5965,0,1752839967,13135.137888239995,28961.105929319994,53243.50813416001 2025-07-18,11:59:29.000,199,11054108,5765,0,1752839968,13135.24566919999,28038.811858379995,53243.633902320005 2025-07-18,11:59:30.000,199,11053997,6245,0,1752839969,13135.39386802,28499.987090370007,53243.70377352001 2025-07-18,11:59:31.000,199,11053974,5925,0,1752839970,13135.609429939992,30344.427200520004,53243.78063184 2025-07-18,11:59:32.000,199,11053953,6245,0,1752839971,13135.697001970002,35416.55820072,53243.8365288 2025-07-18,11:59:33.000,199,11054021,6084,0,1752839972,13135.697001970002,30344.011301849998,53243.9064 2025-07-18,11:59:34.000,199,11054020,5645,0,1752839973,13135.804782929998,34032.898571280006,53243.9762712 2025-07-18,11:59:35.000,199,11053856,5805,0,1752839974,13135.899091269988,28037.874324090008,53244.05312952 2025-07-18,11:59:36.000,199,11054045,6205,0,1752839975,13136.080971639989,27115.312386210004,53244.1509492 2025-07-18,11:59:37.000,199,11054005,6284,0,1752839976,13136.336951419995,28498.386937860007,53244.304665840005 2025-07-18,11:59:38.000,199,11054020,5645,0,1752839977,13136.54577702999,28498.062677880007,53244.37453704001 2025-07-18,11:59:39.000,199,11053936,5884,0,1752839978,13136.889328839992,32647.857312360007,53244.51427944001 2025-07-18,11:59:40.000,199,11054010,5805,0,1752839979,13137.165517549998,27575.324511750005,53244.54222792001 2025-07-18,11:59:41.000,199,11054047,6405,0,1752839980,13137.40128839999,26191.989142289996,53244.7448544 2025-07-18,11:59:42.000,199,11053946,5725,0,1752839981,13137.54948722,28958.716274250008,53244.82171272 2025-07-18,11:59:43.000,199,11053995,6245,0,1752839982,13137.596641389995,28497.407108789994,53244.94049376 2025-07-18,11:59:44.000,199,11054022,5925,0,1752839983,13137.68421341999,26652.882409080004,53245.08023616 2025-07-18,11:59:45.000,199,11054014,5605,0,1752839984,13137.778521759996,26191.742422740004,53245.12215888 2025-07-18,11:59:46.000,199,11053980,4925,0,1752839985,13137.926720579992,31724.85832842,53245.25491416001 2025-07-18,11:59:47.000,199,11054050,5044,0,1752839986,13138.014292610002,30341.205748110006,53245.38766944 2025-07-18,11:59:48.000,199,11054002,5245,0,1752839987,13138.034501540002,27574.394026590002,53245.527411840005 2025-07-18,11:59:49.000,199,11054027,6765,0,1752839988,13137.980611059997,29879.741501790006,53245.66016712 2025-07-18,11:59:50.000,199,11054017,6205,0,1752839989,13137.919984269996,32646.32060202,53245.77894816 2025-07-18,11:59:51.000,199,11054090,5725,0,1752839990,13137.785258069991,29418.368894159998,53245.932664800006 2025-07-18,11:59:52.000,199,11053998,5884,0,1752839991,13137.65053187,27112.46453769,53246.07240720001 2025-07-18,11:59:53.000,199,11054006,5805,0,1752839992,13137.38107946999,28034.568282120003,53246.19118824001 2025-07-18,11:59:54.000,199,11054025,6045,0,1752839993,13137.091418139993,32645.432411639995,53246.25407232 2025-07-18,11:59:55.000,199,11053942,5725,0,1752839994,13136.741130019996,28495.468598039995,53246.35887912001 2025-07-18,11:59:56.000,199,11054014,5884,0,1752839995,13136.38410558999,29878.85331141,53246.44971168 2025-07-18,11:59:57.000,199,11054055,6084,0,1752839996,13136.087707949999,26190.078828059995,53246.47067304 2025-07-18,11:59:58.000,199,11054041,6124,0,1752839997,13135.899091269988,30340.063789050007,53246.49862152 2025-07-18,11:59:59.000,199,11054024,6165,0,1752839998,13135.838464480003,31723.328667210008,53246.57547984001 2025-07-18,12:00:00.000,199,11054020,5605,0,1752839999,13135.757628760002,32184.362916600003,53246.62438968001 2025-07-18,12:00:01.000,199,11054008,5845,0,1752840000,13135.569012079992,28495.320566309994,53246.68727376 2025-07-18,12:00:02.000,199,11053929,6245,0,1752840001,13135.454494810001,29417.459556390007,53246.72220936001 2025-07-18,12:00:03.000,199,11053881,6245,0,1752840002,13135.32650491999,25267.375907580004,53246.820029040005 2025-07-18,12:00:04.000,199,11054022,5925,0,1752840003,13135.17156979,30800.63984499,53246.77810632 2025-07-18,12:00:05.000,199,11053992,4885,0,1752840004,13135.28608705999,29417.149394670007,53246.938810080006 2025-07-18,12:00:06.000,199,11053986,4925,0,1752840005,13135.26587812999,31722.419329440003,53246.966758560004 2025-07-18,12:00:07.000,199,11053919,5205,0,1752840006,13135.339977539996,28494.404179410005,53247.02964264001 2025-07-18,12:00:08.000,199,11054052,5005,0,1752840007,13135.20525133999,27110.807992140006,53247.07855248001 2025-07-18,12:00:09.000,199,11053996,5805,0,1752840008,13135.17156979,26649.23095974,53247.18335928 2025-07-18,12:00:10.000,199,11053969,5445,0,1752840009,13135.057052519995,28954.32466626,53247.16938504 2025-07-18,12:00:11.000,199,11053958,5565,0,1752840010,13135.03010728,27109.44046092,53247.302140320004 2025-07-18,12:00:12.000,199,11054049,6445,0,1752840011,13134.96948049,25264.633796010006,53247.30912744 2025-07-18,12:00:13.000,199,11053990,5925,0,1752840012,13134.881908459989,25725.421325849995,53247.36502440001 2025-07-18,12:00:14.000,199,11054025,5285,0,1752840013,13134.787600119998,30797.002493909997,53247.40694712 2025-07-18,12:00:15.000,199,11053959,6045,0,1752840014,13134.726973329998,30796.889707830007,53247.420921360004 2025-07-18,12:00:16.000,199,11054012,5925,0,1752840015,13134.659610229988,28491.387151770003,53247.46284408001 2025-07-18,12:00:17.000,199,11054076,5725,0,1752840016,13134.545092959997,28952.23812378,53247.372011520005 2025-07-18,12:00:18.000,199,11053966,5765,0,1752840017,13134.484466169997,32179.541311680005,53247.39297288001 2025-07-18,12:00:19.000,199,11054080,5925,0,1752840018,13134.316058420001,27107.219984969997,53247.35105016 2025-07-18,12:00:20.000,199,11054068,5165,0,1752840019,13134.07355126,29412.26434758,53247.28816608 2025-07-18,12:00:21.000,199,11053969,5245,0,1752840020,13133.662636349989,30334.410386789998,53247.30912744 2025-07-18,12:00:22.000,199,11054093,6284,0,1752840021,13133.271930369992,34945.070091539994,53247.16938504 2025-07-18,12:00:23.000,199,11053992,5165,0,1752840022,13132.941851179996,25262.44856571,53247.106500960006 2025-07-18,12:00:24.000,199,11054043,6525,0,1752840023,13132.74649818999,31256.436590790006,53247.02964264001 2025-07-18,12:00:25.000,199,11054031,6124,0,1752840024,13132.530936269999,27567.54227223,53246.92483584 2025-07-18,12:00:26.000,199,11053971,6324,0,1752840025,13132.281692799988,28950.65206953,53246.84797752 2025-07-18,12:00:27.000,199,11053946,5565,0,1752840026,13131.965086229997,28028.252261639995,53246.74317072001 2025-07-18,12:00:28.000,199,11054077,5405,0,1752840027,13131.864041579996,29872.26237486,53246.6663124 2025-07-18,12:00:29.000,199,11053936,5005,0,1752840028,13131.60806179999,29871.931065750003,53246.47067304 2025-07-18,12:00:30.000,199,11053944,5565,0,1752840029,13131.48680821999,29871.867623579994,53246.33791776001 2025-07-18,12:00:31.000,199,11054077,6165,0,1752840030,13131.338609399994,28488.595696289995,53246.198175360005 2025-07-18,12:00:32.000,199,11054024,5845,0,1752840031,13131.244301059989,29410.67829333,53246.07240720001 2025-07-18,12:00:33.000,199,11054009,6405,0,1752840032,13131.237564749994,29410.466819430003,53246.00952312 2025-07-18,12:00:34.000,199,11053990,5884,0,1752840033,13131.271246299999,31715.701508550002,53245.93965192 2025-07-18,12:00:35.000,199,11053936,5845,0,1752840034,13131.36555463999,33560.06407827001,53245.80689664001 2025-07-18,12:00:36.000,199,11054018,5765,0,1752840035,13131.32513677999,30793.900876710002,53245.709076959996 2025-07-18,12:00:37.000,199,11054005,6165,0,1752840036,13131.338609399994,31716.279537209994,53245.54837320001 2025-07-18,12:00:38.000,199,11054018,5684,0,1752840037,13131.30492784999,34021.72570023,53245.5833088 2025-07-18,12:00:39.000,199,11054047,6005,0,1752840038,13131.197146889994,32638.3268886,53245.527411840005 2025-07-18,12:00:40.000,199,11053977,6205,0,1752840039,13130.907485559997,30794.041859310004,53245.429592160006 2025-07-18,12:00:41.000,199,11054038,6084,0,1752840040,13130.611087919991,30794.147596259994,53245.27587552 2025-07-18,12:00:42.000,199,11054090,5805,0,1752840041,13130.33489921,33099.45982581,53245.25491416001 2025-07-18,12:00:43.000,199,11053906,5605,0,1752840042,13130.18670038999,33099.4809732,53245.13613312001 2025-07-18,12:00:44.000,199,11053928,5765,0,1752840043,13129.971138469999,23877.999433710007,53245.17106872 2025-07-18,12:00:45.000,199,11054116,5884,0,1752840044,13129.654531899992,32638.122463830005,53245.05228768 2025-07-18,12:00:46.000,199,11054011,6284,0,1752840045,13129.398552120001,27105.133442489998,53244.94748088001 2025-07-18,12:00:47.000,199,11054036,5805,0,1752840046,13129.021318759995,29410.19190336,53244.76581576 2025-07-18,12:00:48.000,199,11054058,5884,0,1752840047,13128.617140159993,28949.20699788,53244.66799608 2025-07-18,12:00:49.000,199,11054010,6084,0,1752840048,13128.159071080001,29871.437626650004,53244.591137760006 2025-07-18,12:00:50.000,199,11054024,5884,0,1752840049,13127.721210929994,31715.955277229994,53244.41645976001 2025-07-18,12:00:51.000,199,11054035,6205,0,1752840050,13127.269878159997,28949.700436979998,53244.33261432 2025-07-18,12:00:52.000,199,11054019,6245,0,1752840051,13126.926326349996,27105.556390290003,53244.12998784001 2025-07-18,12:00:53.000,199,11054023,6124,0,1752840052,13126.602983469995,31255.343975640004,53243.94832272 2025-07-18,12:00:54.000,199,11053942,5725,0,1752840053,13126.158387009993,33560.881777350005,53243.77364472001 2025-07-18,12:00:55.000,199,11054030,5884,0,1752840054,13125.814835199992,27106.014583740005,53243.64088944 2025-07-18,12:00:56.000,199,11054002,5684,0,1752840055,13125.525173869995,33099.94621578,53243.50813416001 2025-07-18,12:00:57.000,199,11054047,6284,0,1752840056,13125.25572147,26645.121316949997,53243.417301600006 2025-07-18,12:00:58.000,199,11054040,5725,0,1752840057,13125.006477999988,32639.158685939998,53243.29153344001 2025-07-18,12:00:59.000,199,11053893,6565,0,1752840058,13124.777443459992,30334.107274199996,53243.15179104001 2025-07-18,12:01:00.000,199,11054009,6165,0,1752840059,13124.582090470001,28951.032722550008,53243.0679456 2025-07-18,12:01:01.000,199,11053987,6284,0,1752840060,13124.41368271999,27568.02161307,53243.01903576 2025-07-18,12:01:02.000,199,11054008,5765,0,1752840061,13124.326110689995,28490.30863488,53242.914228960006 2025-07-18,12:01:03.000,199,11054004,5925,0,1752840062,13124.225066039995,24801.682183259996,53242.893267600004 2025-07-18,12:01:04.000,199,11054047,6124,0,1752840063,13123.996031499999,27568.359971309997,53242.83737064001 2025-07-18,12:01:05.000,199,11054016,5765,0,1752840064,13123.820887439993,30796.18479483,53242.77448656 2025-07-18,12:01:06.000,199,11053996,6045,0,1752840065,13123.679424929993,28029.817168499998,53242.66967976001 2025-07-18,12:01:07.000,199,11054015,6245,0,1752840066,13123.544698730002,30335.249233259994,53242.557885840004 2025-07-18,12:01:08.000,199,11054064,5765,0,1752840067,13123.20114692,27568.98029475,53242.52993736001 2025-07-18,12:01:09.000,199,11054001,6565,0,1752840068,13122.682451049994,29413.779910530007,53242.390194960004 2025-07-18,12:01:10.000,199,11053938,5645,0,1752840069,13122.190700419997,28030.980274949994,53242.27141392 2025-07-18,12:01:11.000,199,11054038,5925,0,1752840070,13121.705686099995,31719.994428720005,53242.13167152 2025-07-18,12:01:12.000,199,11053981,6205,0,1752840071,13121.139836059992,27109.26423267,53242.10372304 2025-07-18,12:01:13.000,199,11053993,6205,0,1752840072,13120.71544852999,27109.454559179998,53241.80327688 2025-07-18,12:01:14.000,199,11054002,5645,0,1752840073,13120.425787199994,29876.231035050005,53241.59366328001 2025-07-18,12:01:15.000,199,11053938,5725,0,1752840074,13120.304533619994,23882.454483869995,53241.453920880005 2025-07-18,12:01:16.000,199,11054054,5645,0,1752840075,13120.324742549994,31721.31966516,53241.17443608 2025-07-18,12:01:17.000,199,11053880,5805,0,1752840076,13120.466205059995,25266.374931119994,53241.04168080001 2025-07-18,12:01:18.000,199,11054038,5765,0,1752840077,13120.74239377,27572.244041939994,53240.94386112001 2025-07-18,12:01:19.000,199,11054026,6005,0,1752840078,13120.937746759992,29878.225938839998,53240.65738920001 2025-07-18,12:01:20.000,199,11054046,5765,0,1752840079,13121.045527720002,26189.958992850006,53240.60149224 2025-07-18,12:01:21.000,199,11053999,6365,0,1752840080,13121.112890819997,26190.424235430008,53240.44078848001 2025-07-18,12:01:22.000,199,11053980,5925,0,1752840081,13121.247617020003,32185.420286099994,53240.349955920006 2025-07-18,12:01:23.000,199,11053995,5925,0,1752840082,13121.544014659994,30341.367878100005,53240.280084720005 2025-07-18,12:01:24.000,199,11054020,5845,0,1752840083,13121.89430277999,25730.412109890007,53240.14732944 2025-07-18,12:01:25.000,199,11054083,5965,0,1752840084,13122.163755180001,26191.714226220007,53240.231174880006 2025-07-18,12:01:26.000,199,11054004,5845,0,1752840085,13122.311953999997,29419.687081469994,53240.19623928 2025-07-18,12:01:27.000,199,11054019,6205,0,1752840086,13122.406262340002,33108.56730177,53240.112393840005 2025-07-18,12:01:28.000,199,11054062,5605,0,1752840087,13122.621824259993,29419.588393650003,53240.14732944 2025-07-18,12:01:29.000,199,11054050,5965,0,1752840088,13122.736341529999,32647.30748022,53240.18925216 2025-07-18,12:01:30.000,199,11054052,5684,0,1752840089,13122.85085879999,28958.349719489997,53240.20322640001 2025-07-18,12:01:31.000,199,11053981,6045,0,1752840090,13122.904749279995,33108.46156482,53240.238162 2025-07-18,12:01:32.000,199,11054051,6165,0,1752840091,13122.99232130999,31264.211781179998,53240.3080332 2025-07-18,12:01:33.000,199,11054022,5645,0,1752840092,13123.09336595999,25730.912598120005,53240.38489152 2025-07-18,12:01:34.000,199,11054055,6205,0,1752840093,13123.22135585,29881.08083649,53240.41982712001 2025-07-18,12:01:35.000,199,11054124,5925,0,1752840094,13123.315664189991,27575.655820860004,53240.517646800006 2025-07-18,12:01:36.000,199,11054051,6405,0,1752840095,13123.450390389997,30803.52998829,53240.566556640006 2025-07-18,12:01:37.000,199,11054037,6205,0,1752840096,13123.665952310002,26653.509781650006,53240.615466480005 2025-07-18,12:01:38.000,199,11054054,5405,0,1752840097,13123.854568989998,30803.727363929996,53240.64341496 2025-07-18,12:01:39.000,199,11054041,6365,0,1752840098,13124.13075769999,25731.476528519997,53240.75520888001 2025-07-18,12:01:40.000,199,11054007,5925,0,1752840099,13124.31263806999,30342.629672370007,53240.81809296 2025-07-18,12:01:41.000,199,11053957,6045,0,1752840100,13124.46083689,28959.357745080008,53241.020719440006 2025-07-18,12:01:42.000,199,11054023,5125,0,1752840101,13124.454100579991,27114.959929710007,53241.09059064001 2025-07-18,12:01:43.000,199,11054045,6165,0,1752840102,13124.683135120002,29420.540026200004,53241.25828152001 2025-07-18,12:01:44.000,199,11054002,5684,0,1752840103,13124.770707149997,28037.31744282,53241.31417848 2025-07-18,12:01:45.000,199,11053985,6284,0,1752840104,13124.878488109993,31726.29635094,53241.405011040006 2025-07-18,12:01:46.000,199,11054024,5805,0,1752840105,13124.912169659998,27114.938782319994,53241.48885648 2025-07-18,12:01:47.000,199,11053952,5805,0,1752840106,13125.060368479993,32648.42829189,53241.52379208001 2025-07-18,12:01:48.000,199,11054000,5805,0,1752840107,13125.242248849994,28037.16941109,53241.621611760005 2025-07-18,12:01:49.000,199,11054124,6045,0,1752840108,13125.242248849994,27115.100912309994,53241.74737992 2025-07-18,12:01:50.000,199,11054000,6005,0,1752840109,13125.24898515999,30804.32653998,53241.82423824 2025-07-18,12:01:51.000,199,11054002,4485,0,1752840110,13125.114258959999,32188.07780811,53241.887122320004 2025-07-18,12:01:52.000,199,11054062,5725,0,1752840111,13125.073841099998,25271.485550369995,53241.908083680006 2025-07-18,12:01:53.000,199,11053973,6084,0,1752840112,13124.891960729998,24349.402953330005,53242.01289048 2025-07-18,12:01:54.000,199,11053992,5805,0,1752840113,13124.514727369991,26655.01124634,53242.11769728001 2025-07-18,12:01:55.000,199,11053985,5884,0,1752840114,13124.164439249995,28038.61448274,53242.08276168 2025-07-18,12:01:56.000,199,11054067,6284,0,1752840115,13123.915195779999,27577.544987700006,53242.13167152 2025-07-18,12:01:57.000,199,11054004,5645,0,1752840116,13123.861305299994,30805.59538338,53242.09673592001 2025-07-18,12:01:58.000,199,11054050,5725,0,1752840117,13123.901723159994,26194.533878219998,53242.18756848001 2025-07-18,12:01:59.000,199,11054022,5925,0,1752840118,13123.894986849999,29883.999176309997,53242.19455560001 2025-07-18,12:02:00.000,199,11054008,5605,0,1752840119,13124.00950411999,33112.15530894,53242.243465440006 2025-07-18,12:02:01.000,199,11054033,6245,0,1752840120,13124.022976739994,28500.87528075,53242.27840104 2025-07-18,12:02:02.000,199,11054014,5684,0,1752840121,13123.982558879994,34957.01131776,53242.27840104 2025-07-18,12:02:03.000,199,11053954,5125,0,1752840122,13124.02971304999,29423.45836602,53242.411156320006 2025-07-18,12:02:04.000,199,11054092,5965,0,1752840123,13124.002767809994,26656.808774489997,53242.51596312 2025-07-18,12:02:05.000,199,11053965,6165,0,1752840124,13124.13749401,29423.839019039995,53242.51596312 2025-07-18,12:02:06.000,199,11053961,6205,0,1752840125,13124.23853866,31729.743375510006,53242.62076992001 2025-07-18,12:02:07.000,199,11053989,6084,0,1752840126,13124.474309509991,26196.11288334,53242.746538080006 2025-07-18,12:02:08.000,199,11054143,6405,0,1752840127,13124.662926190002,30346.295219969994,53242.85833200001 2025-07-18,12:02:09.000,199,11054006,5125,0,1752840128,13124.851542869998,27118.265971679997,53242.94916456 2025-07-18,12:02:10.000,199,11054025,6725,0,1752840129,13125.053632169998,35879.85522084001,53243.10986832 2025-07-18,12:02:11.000,199,11053994,5725,0,1752840130,13125.120995269994,28962.713130959994,53243.25659784 2025-07-18,12:02:12.000,199,11053968,5845,0,1752840131,13125.18835836999,27118.06154691,53243.417301600006 2025-07-18,12:02:13.000,199,11054011,6205,0,1752840132,13125.363502429995,34496.139198360004,53243.584992480006 2025-07-18,12:02:14.000,199,11054074,5565,0,1752840133,13125.57232803999,29423.45836602,53243.73870912 2025-07-18,12:02:15.000,199,11053970,5925,0,1752840134,13125.65990007,33112.550060220005,53243.93434848 2025-07-18,12:02:16.000,199,11054019,6365,0,1752840135,13125.855253059992,29884.739334960002,53244.10902648001 2025-07-18,12:02:17.000,199,11054069,5925,0,1752840136,13125.936088779992,30807.04750416,53244.31165296 2025-07-18,12:02:18.000,199,11054012,5684,0,1752840137,13126.037133429993,31729.278132930005,53244.45838248 2025-07-18,12:02:19.000,199,11054013,6284,0,1752840138,13126.070814979998,33573.97906089001,53244.591137760006 2025-07-18,12:02:20.000,199,11054014,5645,0,1752840139,13126.091023909998,28040.651681310002,53244.76581576 2025-07-18,12:02:21.000,199,11053967,6324,0,1752840140,13126.124705460003,29885.24687232,53244.975429360005 2025-07-18,12:02:22.000,199,11053978,5845,0,1752840141,13126.124705460003,27118.343512110005,53245.21997856 2025-07-18,12:02:23.000,199,11054013,6124,0,1752840142,13126.124705460003,29423.874264690006,53245.373695199996 2025-07-18,12:02:24.000,199,11054034,5845,0,1752840143,13126.165123319988,28501.64363592,53245.50645048 2025-07-18,12:02:25.000,199,11054011,6284,0,1752840144,13126.212277489998,28040.574140879995,53245.61824440001 2025-07-18,12:02:26.000,199,11054041,6324,0,1752840145,13126.333531069999,30807.54094326,53245.7929224 2025-07-18,12:02:27.000,199,11053979,6324,0,1752840146,13126.602983469995,27579.53284236,53245.86978072 2025-07-18,12:02:28.000,199,11053972,5565,0,1752840147,13126.81180907999,30807.505697610002,53245.97458752001 2025-07-18,12:02:29.000,199,11054013,6284,0,1752840148,13127.141888270002,30346.337514750005,53246.079394320004 2025-07-18,12:02:30.000,199,11054048,5605,0,1752840149,13127.492176389998,31729.581245520007,53246.212149599996 2025-07-18,12:02:31.000,199,11054029,6245,0,1752840150,13127.862673439995,28040.34151959,53246.37285336 2025-07-18,12:02:32.000,199,11054016,5645,0,1752840151,13128.334215139992,31268.067655289997,53246.56849272 2025-07-18,12:02:33.000,199,11054011,6084,0,1752840152,13128.718184809994,28501.34052333,53246.74317072001 2025-07-18,12:02:34.000,199,11054021,6124,0,1752840153,13129.07520924,28962.565099230007,53246.91086160001 2025-07-18,12:02:35.000,199,11053982,6245,0,1752840154,13129.371606879991,29884.979005379995,53247.04361688 2025-07-18,12:02:36.000,199,11054037,6245,0,1752840155,13129.708422379998,23428.95575445,53247.1903464 2025-07-18,12:02:37.000,199,11054061,6245,0,1752840156,13130.025028949989,34957.24393904999,53247.34406304001 2025-07-18,12:02:38.000,199,11054078,5405,0,1752840157,13130.25406349,30806.772588089996,53247.53271528001 2025-07-18,12:02:39.000,199,11054115,6445,0,1752840158,13130.382053379995,32651.177452589996,53247.67245768 2025-07-18,12:02:40.000,199,11053935,6205,0,1752840159,13130.402262309995,26656.46336712,53247.79822584001 2025-07-18,12:02:41.000,199,11053988,5805,0,1752840160,13130.43594386,31267.849132260002,53247.95194248 2025-07-18,12:02:42.000,199,11054064,5645,0,1752840161,13130.53698851,24812.009158710003,53247.972903840004 2025-07-18,12:02:43.000,199,11053994,5845,0,1752840162,13130.550461129991,28040.144143950005,53248.10565912001 2025-07-18,12:02:44.000,199,11054034,6165,0,1752840163,13130.638033160001,33112.88136933,53248.1685432 2025-07-18,12:02:45.000,199,11054003,6045,0,1752840164,13130.799704600002,29885.035398420005,53248.30129848001 2025-07-18,12:02:46.000,199,11053947,6205,0,1752840165,13130.873804009992,32190.7776249,53248.378156800005 2025-07-18,12:02:47.000,199,11053927,6205,0,1752840166,13130.920958180002,28962.875260949993,53248.46898936001 2025-07-18,12:02:48.000,199,11054058,5605,0,1752840167,13130.914221869993,28962.868211819994,53248.664628720006 2025-07-18,12:02:49.000,199,11054034,5165,0,1752840168,13130.894012939993,29424.029345550007,53248.69956432 2025-07-18,12:02:50.000,199,11054020,6005,0,1752840169,13130.867067699997,31268.758470030007,53248.83930672 2025-07-18,12:02:51.000,199,11053987,6165,0,1752840170,13130.927694489998,28501.66478331,53248.84629384 2025-07-18,12:02:52.000,199,11054009,6245,0,1752840171,13130.947903419998,32651.818923419996,53249.0069976 2025-07-18,12:02:53.000,199,11054035,6284,0,1752840172,13130.974848659993,31268.35666962,53249.15372712 2025-07-18,12:02:54.000,199,11054012,5805,0,1752840173,13131.035475449993,28040.320372200003,53249.20962408001 2025-07-18,12:02:55.000,199,11053992,5765,0,1752840174,13131.116311169993,30345.935714339998,53249.35635360001 2025-07-18,12:02:56.000,199,11054044,5565,0,1752840175,13131.055684379993,29884.802777129997,53249.44718616001 2025-07-18,12:02:57.000,199,11054051,6205,0,1752840176,13131.123047479989,26656.822872749995,53249.67776112 2025-07-18,12:02:58.000,199,11054089,6045,0,1752840177,13131.096102239993,29884.950808859998,53249.670774000006 2025-07-18,12:02:59.000,199,11053994,5845,0,1752840178,13131.123047479989,27118.315315590007,53249.75461944 2025-07-18,12:03:00.000,199,11053978,5845,0,1752840179,13131.156729029994,27118.39990515,53249.92929744001 2025-07-18,12:03:01.000,199,11054011,6205,0,1752840180,13131.203883199989,27579.575137139997,53249.99916864001 2025-07-18,12:03:02.000,199,11054060,5645,0,1752840181,13131.190410579999,28963.079685720004,53250.103975440004 2025-07-18,12:03:03.000,199,11053945,6205,0,1752840182,13131.170201649998,27579.892347989997,53250.18083376 2025-07-18,12:03:04.000,199,11054027,6005,0,1752840183,13131.109574859998,26657.767456169997,53250.31358904001 2025-07-18,12:03:05.000,199,11054036,5884,0,1752840184,13131.123047479989,28041.15921867,53250.4044216 2025-07-18,12:03:06.000,199,11053983,6284,0,1752840185,13131.203883199989,27580.040379719998,53250.509228400006 2025-07-18,12:03:07.000,199,11053988,5605,0,1752840186,13131.28471891999,30808.076677139994,53250.59307384 2025-07-18,12:03:08.000,199,11054034,5884,0,1752840187,13131.35208202,31730.377797210007,53250.6839064 2025-07-18,12:03:09.000,199,11054015,5445,0,1752840188,13131.51375346,33574.77561257999,53250.7537776 2025-07-18,12:03:10.000,199,11054025,6365,0,1752840189,13131.50701714999,25274.13602325,53250.83063592 2025-07-18,12:03:11.000,199,11054040,5125,0,1752840190,13131.51375346,26657.485490969993,53250.90749424 2025-07-18,12:03:12.000,199,11054105,5605,0,1752840191,13131.44639035999,29424.318359879995,53251.012301040006 2025-07-18,12:03:13.000,199,11054007,5325,0,1752840192,13131.581116559995,32652.143183399996,53251.14505632 2025-07-18,12:03:14.000,199,11054002,5005,0,1752840193,13131.581116559995,22506.9647961,53251.11710784 2025-07-18,12:03:15.000,199,11053990,5684,0,1752840194,13131.66868858999,26657.26696794,53251.31973432001 2025-07-18,12:03:16.000,199,11054026,5805,0,1752840195,13131.73605169,34035.66183024,53251.36864416001 2025-07-18,12:03:17.000,199,11053998,5965,0,1752840196,13131.837096340001,29424.318359879995,53251.47345096 2025-07-18,12:03:18.000,199,11054078,6005,0,1752840197,13131.911195749992,32191.221720090005,53251.5223608 2025-07-18,12:03:19.000,199,11054029,6525,0,1752840198,13132.052658259992,29885.366707530004,53251.634154720006 2025-07-18,12:03:20.000,199,11054005,5325,0,1752840199,13132.120021360002,28040.813811300002,53251.6970388 2025-07-18,12:03:21.000,199,11054073,6365,0,1752840200,13132.160439220002,25734.937651350003,53251.75293576001 2025-07-18,12:03:22.000,199,11054010,6084,0,1752840201,13132.099812430002,31268.575192649994,53251.82280696001 2025-07-18,12:03:23.000,199,11054074,4925,0,1752840202,13132.180648150003,29423.782626,53251.9066524 2025-07-18,12:03:24.000,199,11054025,6445,0,1752840203,13132.214329699993,28501.382818109996,53252.02543344 2025-07-18,12:03:25.000,199,11054046,4925,0,1752840204,13132.227802319998,33573.845127420005,53252.02543344 2025-07-18,12:03:26.000,199,11054050,5165,0,1752840205,13132.079603500002,32651.494663439997,53252.1512016 2025-07-18,12:03:27.000,199,11054019,6245,0,1752840206,13132.072867189992,32651.593351260002,53252.13024024001 2025-07-18,12:03:28.000,199,11054070,5725,0,1752840207,13131.904459439997,34957.596395550005,53252.186137200006 2025-07-18,12:03:29.000,199,11054011,6525,0,1752840208,13131.830360029991,30807.71012238,53252.1512016 2025-07-18,12:03:30.000,199,11054025,6565,0,1752840209,13131.769733239991,31730.12402853,53252.2210728 2025-07-18,12:03:31.000,199,11054020,6084,0,1752840210,13131.769733239991,30346.774560809994,53252.10229176 2025-07-18,12:03:32.000,199,11054032,5925,0,1752840211,13131.823623719996,27118.844000340003,53252.14421448 2025-07-18,12:03:33.000,199,11054095,6205,0,1752840212,13131.864041579996,33113.670871890004,53252.15818872001 2025-07-18,12:03:34.000,199,11054069,5285,0,1752840213,13131.917932060001,30808.01323497,53252.235047040005 2025-07-18,12:03:35.000,199,11054040,5925,0,1752840214,13131.911195749992,29885.662770990006,53252.25600840001 2025-07-18,12:03:36.000,199,11054033,5445,0,1752840215,13131.938140990002,22507.28200695,53252.290944 2025-07-18,12:03:37.000,199,11053964,5725,0,1752840216,13131.830360029991,28963.418043960002,53252.290944 2025-07-18,12:03:38.000,199,11054047,5525,0,1752840217,13131.71584276,26196.867140250004,53252.235047040005 2025-07-18,12:03:39.000,199,11053993,6445,0,1752840218,13131.64847965999,29425.143108090007,53252.26299552 2025-07-18,12:03:40.000,199,11054044,5725,0,1752840219,13131.742787999996,28502.975921489997,53252.24203416 2025-07-18,12:03:41.000,199,11054043,5325,0,1752840220,13131.911195749992,28503.215591910004,53252.235047040005 2025-07-18,12:03:42.000,199,11053938,5845,0,1752840221,13132.106548739997,30809.056506210007,53252.24902128 2025-07-18,12:03:43.000,199,11054064,6005,0,1752840222,13132.268220179998,31270.4432121,53252.283956880005 2025-07-18,12:03:44.000,199,11054023,5445,0,1752840223,13132.396210069994,28503.5891958,53252.31190536 2025-07-18,12:03:45.000,199,11054067,5365,0,1752840224,13132.56461781999,23431.119837360005,53252.31190536 2025-07-18,12:03:46.000,199,11054038,5645,0,1752840225,13132.73302557,32193.089739539995,53252.42369928001 2025-07-18,12:03:47.000,199,11054051,5445,0,1752840226,13132.89469701,29426.475393660003,53252.4306864 2025-07-18,12:03:48.000,199,11054076,5565,0,1752840227,13133.184358339997,25276.22256573,53252.451647760005 2025-07-18,12:03:49.000,199,11054048,6045,0,1752840228,13133.420129190003,29426.785555380004,53252.51453184001 2025-07-18,12:03:50.000,199,11054050,4805,0,1752840229,13133.608745869999,28965.716060339997,53252.59139016001 2025-07-18,12:03:51.000,199,11054114,5765,0,1752840230,13133.628954799999,28043.471333309993,53252.65427424 2025-07-18,12:03:52.000,199,11054038,6045,0,1752840231,13133.568328009998,26198.756307090007,53252.77305528 2025-07-18,12:03:53.000,199,11054070,5925,0,1752840232,13133.359502400002,31271.37369726,53252.84292648 2025-07-18,12:03:54.000,199,11054052,5205,0,1752840233,13132.989005349991,34038.24181182,53252.87786208001 2025-07-18,12:03:55.000,199,11054027,6525,0,1752840234,13132.5511452,26659.875146039994,53252.92677192001 2025-07-18,12:03:56.000,199,11054067,6284,0,1752840235,13132.126757669997,25737.750254219995,53252.856900720006 2025-07-18,12:03:57.000,199,11054117,5445,0,1752840236,13131.749524309991,27582.690852600004,53252.84292648 2025-07-18,12:03:58.000,199,11054039,6365,0,1752840237,13131.57438025,31733.394824849995,53252.78004240001 2025-07-18,12:03:59.000,199,11054001,6565,0,1752840238,13131.45312667,29427.744237060004,53252.78004240001 2025-07-18,12:04:00.000,199,11054030,6124,0,1752840239,13131.42618142999,32194.682842919996,53252.68222272001 2025-07-18,12:04:01.000,199,11054044,5725,0,1752840240,13131.55417132,34039.0595109,53252.68222272001 2025-07-18,12:04:02.000,199,11054014,5965,0,1752840241,13131.601325489995,32194.252845990006,53252.63331288001 2025-07-18,12:04:03.000,199,11053999,6205,0,1752840242,13131.60806179999,27582.655606950007,53252.64030000001 2025-07-18,12:04:04.000,199,11053995,6365,0,1752840243,13131.830360029991,26199.017124899998,53252.75209392 2025-07-18,12:04:05.000,199,11054022,5884,0,1752840244,13132.012240399992,35883.06257499001,53252.77305528 2025-07-18,12:04:06.000,199,11053991,6365,0,1752840245,13132.187384459998,31271.486483340006,53252.82895224001 2025-07-18,12:04:07.000,199,11053986,5884,0,1752840246,13132.530936269999,30810.029286150006,53252.89183632 2025-07-18,12:04:08.000,199,11053971,6284,0,1752840247,13132.881224389996,26659.438099980005,53253.03856584 2025-07-18,12:04:09.000,199,11053989,6525,0,1752840248,13133.177622030002,34959.845068020004,53253.08747568 2025-07-18,12:04:10.000,199,11054049,6565,0,1752840249,13133.487492289998,26658.874169579998,53253.08747568 2025-07-18,12:04:11.000,199,11054080,5965,0,1752840250,13133.655900039994,32192.462366969994,53253.290102160005 2025-07-18,12:04:12.000,199,11053979,6365,0,1752840251,13133.84451671999,30347.733242489994,53253.45080592001 2025-07-18,12:04:13.000,199,11054031,5965,0,1752840252,13133.88493457999,27119.584158989994,53253.54862560001 2025-07-18,12:04:14.000,199,11053996,5845,0,1752840253,13133.999451849995,24813.729146430007,53253.66041952 2025-07-18,12:04:15.000,199,11054037,5245,0,1752840254,13133.979242919995,32191.947780479997,53253.77920056 2025-07-18,12:04:16.000,199,11053988,5765,0,1752840255,13133.97250661,31269.667807799997,53253.94689144 2025-07-18,12:04:17.000,199,11053999,5325,0,1752840256,13133.89167089,29425.121960699995,53254.01676264 2025-07-18,12:04:18.000,199,11054008,6045,0,1752840257,13133.857989339995,31269.829937789997,53254.030736880006 2025-07-18,12:04:19.000,199,11054052,6124,0,1752840258,13133.756944689994,29886.67079658,53254.04471112 2025-07-18,12:04:20.000,199,11054100,5965,0,1752840259,13133.655900039994,28503.384771030003,53254.14253080001 2025-07-18,12:04:21.000,199,11053916,5605,0,1752840260,13133.494228599993,27120.077598090007,53254.12156944001 2025-07-18,12:04:22.000,199,11053982,6005,0,1752840261,13133.352766089993,28042.653634229995,53254.177466400004 2025-07-18,12:04:23.000,199,11053960,5085,0,1752840262,13133.251721439992,33115.376761349995,53254.07265960001 2025-07-18,12:04:24.000,199,11054066,5884,0,1752840263,13133.231512509992,28503.962799689994,53254.20541488 2025-07-18,12:04:25.000,199,11054005,6445,0,1752840264,13133.211303579992,29887.530790439996,53254.12156944001 2025-07-18,12:04:26.000,199,11054063,6324,0,1752840265,13133.164149409997,28965.293112540006,53254.1075952 2025-07-18,12:04:27.000,199,11054084,6045,0,1752840266,13133.251721439992,30348.720120690006,53254.22637624 2025-07-18,12:04:28.000,199,11054056,5845,0,1752840267,13133.406656569998,30348.501597659997,53254.128556560005 2025-07-18,12:04:29.000,199,11054030,6045,0,1752840268,13133.426865499998,31731.935654939996,53254.08663384 2025-07-18,12:04:30.000,199,11054032,6124,0,1752840269,13133.211303579992,29426.235723239995,53254.14951792001 2025-07-18,12:04:31.000,199,11054025,5285,0,1752840270,13133.143940479997,23892.386708039994,53254.14253080001 2025-07-18,12:04:32.000,199,11054011,6365,0,1752840271,13132.941851179996,33115.47544917,53254.11458232 2025-07-18,12:04:33.000,199,11054064,5805,0,1752840272,13132.61177199,32193.18842736,53254.02374976001 2025-07-18,12:04:34.000,199,11053914,5845,0,1752840273,13131.998767780002,31732.189423620002,53253.93291720001 2025-07-18,12:04:35.000,199,11054007,6365,0,1752840274,13131.35208202,31271.275009439996,53253.78618768001 2025-07-18,12:04:36.000,199,11053980,6084,0,1752840275,13130.712132569992,26659.938588210003,53253.61150968 2025-07-18,12:04:37.000,199,11054073,6245,0,1752840276,13130.21364563,33577.524773280005,53253.47176728001 2025-07-18,12:04:38.000,199,11054086,5845,0,1752840277,13129.755576549993,33116.92756995,53253.24817944 2025-07-18,12:04:39.000,199,11053998,6084,0,1752840278,13129.452442599992,34039.70098173,53252.94773328001 2025-07-18,12:04:40.000,199,11054014,5965,0,1752840279,13129.263825919996,32656.372661400004,53252.80799088001 2025-07-18,12:04:41.000,199,11054023,6445,0,1752840280,13129.223408059996,25738.934508060003,53252.49357048001 2025-07-18,12:04:42.000,199,11054030,5805,0,1752840281,13129.18972650999,29428.202430510006,53252.44466064001 2025-07-18,12:04:43.000,199,11053991,6205,0,1752840282,13129.16951757999,32195.035299420008,53252.24203416 2025-07-18,12:04:44.000,199,11053975,6165,0,1752840283,13129.13583603,28505.52065742,53252.165175840004 2025-07-18,12:04:45.000,199,11054010,5965,0,1752840284,13129.142572339995,29427.63850011,53252.09530464 2025-07-18,12:04:46.000,199,11054011,6405,0,1752840285,13129.17625389,31272.254838509994,53252.018446320006 2025-07-18,12:04:47.000,199,11054018,4925,0,1752840286,13129.23688068,31272.071561129997,53251.95556224 2025-07-18,12:04:48.000,199,11054062,5845,0,1752840287,13129.27729854,27121.550866260004,53251.969536480006 2025-07-18,12:04:49.000,199,11054053,6365,0,1752840288,13129.23014436999,31272.02926635,53251.94158800001 2025-07-18,12:04:50.000,199,11054032,5765,0,1752840289,13129.20993543999,24815.949622379994,53251.899665280005 2025-07-18,12:04:51.000,199,11054049,6405,0,1752840290,13129.12909971999,26199.376630529994,53251.850755440006 2025-07-18,12:04:52.000,199,11054138,5044,0,1752840291,13129.04826399999,28966.287039870003,53251.780884240005 2025-07-18,12:04:53.000,199,11054003,5485,0,1752840292,13128.97416459,24815.984868030006,53251.81581984 2025-07-18,12:04:54.000,199,11053988,5005,0,1752840293,13128.852911009999,28966.49851377,53251.73896152 2025-07-18,12:04:55.000,199,11054069,6165,0,1752840294,13128.772075289999,27121.90332276,53251.72498728001 2025-07-18,12:04:56.000,199,11054010,5884,0,1752840295,13128.684503259989,27583.127898659994,53251.72498728001 2025-07-18,12:04:57.000,199,11054058,5884,0,1752840296,13128.576722299993,30350.270929289996,53251.71101304 2025-07-18,12:04:58.000,199,11054036,5165,0,1752840297,13128.563249680003,29889.166188600007,53251.683064560006 2025-07-18,12:04:59.000,199,11054095,6565,0,1752840298,13128.623876469988,32194.96480812,53251.71800016 2025-07-18,12:05:00.000,199,11054019,5405,0,1752840299,13128.711448499998,26660.91841728,53251.76691 2025-07-18,12:05:01.000,199,11054059,5205,0,1752840300,13128.704712189989,29427.708991410007,53251.85774256 2025-07-18,12:05:02.000,199,11054065,6084,0,1752840301,13128.543040750003,34500.389823749996,53251.78787136 2025-07-18,12:05:03.000,199,11054052,6045,0,1752840302,13128.159071080001,29888.975862089996,53251.81581984 2025-07-18,12:05:04.000,199,11054030,5965,0,1752840303,13127.680793069994,27583.402814729998,53251.72498728001 2025-07-18,12:05:05.000,199,11054072,6205,0,1752840304,13127.337241259993,28506.035243909995,53251.67607744001 2025-07-18,12:05:06.000,199,11054016,6084,0,1752840305,13127.229460299997,27583.896253829997,53251.5223608 2025-07-18,12:05:07.000,199,11054062,5725,0,1752840306,13127.061052550001,26661.806607659993,53251.52934792 2025-07-18,12:05:08.000,199,11054013,6365,0,1752840307,13126.953271589991,28967.76030804,53251.43152824 2025-07-18,12:05:09.000,199,11054004,6165,0,1752840308,13126.933062659991,28506.761304300002,53251.33370856 2025-07-18,12:05:10.000,199,11054016,5845,0,1752840309,13126.906117419996,27584.50247901,53251.29178584001 2025-07-18,12:05:11.000,199,11054001,6405,0,1752840310,13126.912853729991,27123.482327880003,53251.17300480001 2025-07-18,12:05:12.000,199,11053956,5085,0,1752840311,13126.953271589991,28506.94458168,53251.179991920006 2025-07-18,12:05:13.000,199,11053991,5965,0,1752840312,13126.865699559996,29429.682747810002,53251.12409496001 2025-07-18,12:05:14.000,199,11054039,5285,0,1752840313,13126.980216830001,31274.43301968,53251.12409496001 2025-07-18,12:05:15.000,199,11054017,6205,0,1752840314,13127.182306130002,30352.272882210003,53251.04024952 2025-07-18,12:05:16.000,199,11054055,5884,0,1752840315,13127.296823399993,30352.364520899995,53251.11710784 2025-07-18,12:05:17.000,199,11053996,5725,0,1752840316,13127.485440079989,29430.162088650002,53251.03326240001 2025-07-18,12:05:18.000,199,11053973,6245,0,1752840317,13127.721210929994,32658.33231954,53251.09614648 2025-07-18,12:05:19.000,199,11054052,6005,0,1752840318,13127.90982760999,27124.32822348,53251.03326240001 2025-07-18,12:05:20.000,199,11053993,6405,0,1752840319,13128.05802643,28969.008004050003,53251.09614648 2025-07-18,12:05:21.000,199,11053979,6084,0,1752840320,13128.260115730001,26201.787432990008,53251.068198 2025-07-18,12:05:22.000,199,11053989,6324,0,1752840321,13128.455468719992,26662.751191079995,53251.19396616 2025-07-18,12:05:23.000,199,11054038,5884,0,1752840322,13128.684503259989,31274.45416707,53251.27082448001 2025-07-18,12:05:24.000,199,11054078,5965,0,1752840323,13128.940483039994,24356.769294180005,53251.21492752 2025-07-18,12:05:25.000,199,11054090,5605,0,1752840324,13129.162781269995,33580.22459007001,53251.36864416001 2025-07-18,12:05:26.000,199,11054009,6284,0,1752840325,13129.33792533,31274.397774030003,53251.326721440004 2025-07-18,12:05:27.000,199,11054080,5645,0,1752840326,13129.701686070002,28507.289989049998,53251.38960552001 2025-07-18,12:05:28.000,199,11054040,5765,0,1752840327,13129.849884889998,31274.341380989994,53251.564283520005 2025-07-18,12:05:29.000,199,11054080,5165,0,1752840328,13129.897039059993,29890.886176319997,53251.59921912 2025-07-18,12:05:30.000,199,11053951,6205,0,1752840329,13129.816203339993,24818.163049199997,53251.71800016 2025-07-18,12:05:31.000,199,11054057,6165,0,1752840330,13129.566959869997,26201.942513849994,53251.82280696001 2025-07-18,12:05:32.000,199,11053996,5605,0,1752840331,13129.344661639996,33119.690828909996,53251.86472968 2025-07-18,12:05:33.000,199,11053977,6124,0,1752840332,13129.08868185999,28046.876063100004,53251.88569104 2025-07-18,12:05:34.000,199,11053969,6365,0,1752840333,13128.82596576999,32197.50249492,53251.84376832001 2025-07-18,12:05:35.000,199,11054002,5884,0,1752840334,13128.697975879993,24818.91025698,53251.850755440006 2025-07-18,12:05:36.000,199,11053877,6284,0,1752840335,13128.610403849998,29430.789461220003,53251.88569104 2025-07-18,12:05:37.000,199,11054017,6284,0,1752840336,13128.549777059998,30814.512532830006,53251.86472968 2025-07-18,12:05:38.000,199,11053969,6124,0,1752840337,13128.435259789992,29431.106672070004,53251.89267816001 2025-07-18,12:05:39.000,199,11054021,6405,0,1752840338,13128.482413960002,29431.064377290008,53251.98351072 2025-07-18,12:05:40.000,199,11054017,6165,0,1752840339,13128.502622890002,31275.490389180006,53251.92761376 2025-07-18,12:05:41.000,199,11054058,5805,0,1752840340,13128.509359199998,29430.585036450007,53252.018446320006 2025-07-18,12:05:42.000,199,11054025,6124,0,1752840341,13128.468941339997,29891.443057590004,53252.067356160005 2025-07-18,12:05:43.000,199,11054066,5725,0,1752840342,13128.388105619997,29891.30912412,53252.15818872001 2025-07-18,12:05:44.000,199,11053988,5765,0,1752840343,13128.394841929992,28968.444073649996,53252.1512016 2025-07-18,12:05:45.000,199,11053986,5765,0,1752840344,13128.435259789992,27123.496426140002,53252.17216296 2025-07-18,12:05:46.000,199,11053988,5805,0,1752840345,13128.495886579993,29890.308147660005,53252.20709856001 2025-07-18,12:05:47.000,199,11054038,5805,0,1752840346,13128.516095509993,28045.663612739998,53252.235047040005 2025-07-18,12:05:48.000,199,11054065,6365,0,1752840347,13128.435259789992,27123.143969640005,53252.32587960001 2025-07-18,12:05:49.000,199,11054026,5805,0,1752840348,13128.455468719992,28506.719009520006,53252.30491824001 2025-07-18,12:05:50.000,199,11053986,5925,0,1752840349,13128.428523479997,29890.230607229998,53252.353828080006 2025-07-18,12:05:51.000,199,11054016,5845,0,1752840350,13128.314006209992,30812.700906419996,53252.33985384 2025-07-18,12:05:52.000,199,11053945,6084,0,1752840351,13128.186016319996,33118.774442010006,53252.38177656 2025-07-18,12:05:53.000,199,11054115,6165,0,1752840352,13127.93677285,28046.227543140005,53252.26299552 2025-07-18,12:05:54.000,199,11054022,5725,0,1752840353,13127.82899188999,27585.12985158,53252.21408568 2025-07-18,12:05:55.000,199,11054054,5884,0,1752840354,13127.674056759999,25740.42892362,53252.24203416 2025-07-18,12:05:56.000,199,11054088,5805,0,1752840355,13127.64711151999,29890.914372839994,53252.20011144 2025-07-18,12:05:57.000,199,11053984,5884,0,1752840356,13127.633638899999,28046.086560540003,53252.165175840004 2025-07-18,12:05:58.000,199,11053906,5565,0,1752840357,13127.586484729989,29890.752242849994,53252.17915008001 2025-07-18,12:05:59.000,199,11054060,6124,0,1752840358,13127.573012109999,25740.048270600004,53252.13024024001 2025-07-18,12:06:00.000,199,11054051,6485,0,1752840359,13127.559539489994,27123.37659093,53252.13024024001 2025-07-18,12:06:01.000,199,11054108,5645,0,1752840360,13127.546066869989,30351.370593569998,53252.15818872001 2025-07-18,12:06:02.000,199,11054043,6124,0,1752840361,13127.512385319998,28967.76735717,53252.17216296 2025-07-18,12:06:03.000,199,11054017,6365,0,1752840362,13127.519121629994,26200.828751310008,53252.186137200006 2025-07-18,12:06:04.000,199,11054071,6205,0,1752840363,13127.357450189993,28506.683763869994,53252.09530464 2025-07-18,12:06:05.000,199,11054007,6245,0,1752840364,13127.337241259993,31273.671713639997,53252.0813304 2025-07-18,12:06:06.000,199,11053975,6045,0,1752840365,13127.337241259993,33118.36559247,53251.948575120005 2025-07-18,12:06:07.000,199,11054059,5965,0,1752840366,13127.182306130002,25739.900238870003,53251.96254936001 2025-07-18,12:06:08.000,199,11053952,5645,0,1752840367,13126.953271589991,28968.345385830005,53251.93460088 2025-07-18,12:06:09.000,199,11054021,6405,0,1752840368,13126.663610259995,29890.893225449996,53251.82280696001 2025-07-18,12:06:10.000,199,11054052,5684,0,1752840369,13126.46825726999,29429.85192693,53251.60620624001 2025-07-18,12:06:11.000,199,11054072,5965,0,1752840370,13126.320058449994,29891.118797610005,53251.62018048 2025-07-18,12:06:12.000,199,11054104,5965,0,1752840371,13126.245959039989,29891.125846740004,53251.5223608 2025-07-18,12:06:13.000,199,11054061,6245,0,1752840372,13126.138178079993,29891.097650220006,53251.3127472 2025-07-18,12:06:14.000,199,11053985,6365,0,1752840373,13126.239222729993,28046.241641400004,53251.29178584001 2025-07-18,12:06:15.000,199,11054029,5485,0,1752840374,13126.293113209998,27585.080507670005,53251.159030560004 2025-07-18,12:06:16.000,199,11054022,5925,0,1752840375,13126.360476309994,29429.72504259,53251.12409496001 2025-07-18,12:06:17.000,199,11054063,6405,0,1752840376,13126.42783940999,28046.312132699997,53251.068198 2025-07-18,12:06:18.000,199,11054035,5884,0,1752840377,13126.49520251,30813.46926159,53250.9983268 2025-07-18,12:06:19.000,199,11053987,6324,0,1752840378,13126.542356679995,33580.668685259996,53250.9284556 2025-07-18,12:06:20.000,199,11054035,6165,0,1752840379,13126.643401329995,32658.438056490006,53250.87255864 2025-07-18,12:06:21.000,199,11054039,6045,0,1752840380,13126.79833646,24818.875011330005,53250.795700320006 2025-07-18,12:06:22.000,199,11054086,5925,0,1752840381,13126.960007900001,33120.14902236,53250.69089352 2025-07-18,12:06:23.000,199,11054057,6485,0,1752840382,13127.135151959992,29892.14797059,53250.64897080001 2025-07-18,12:06:24.000,199,11054017,6245,0,1752840383,13127.256405539993,28047.72900783,53250.59307384 2025-07-18,12:06:25.000,199,11054039,6324,0,1752840384,13127.269878159997,27586.89213408,53250.52320264 2025-07-18,12:06:26.000,199,11054080,5525,0,1752840385,13127.189042439997,30354.451063379995,53250.41839584 2025-07-18,12:06:27.000,199,11054020,5565,0,1752840386,13127.128415649997,29893.839761790005,53250.41839584 2025-07-18,12:06:28.000,199,11054007,6045,0,1752840387,13126.973480519991,23898.857809380002,53250.31358904001 2025-07-18,12:06:29.000,199,11053962,5005,0,1752840388,13127.000425760001,30816.888089639993,53250.27865344 2025-07-18,12:06:30.000,199,11053958,5884,0,1752840389,13127.162097200002,28510.913241870003,53250.173846640006 2025-07-18,12:06:31.000,199,11053991,6045,0,1752840390,13127.323768640003,28049.413749900006,53250.18083376 2025-07-18,12:06:32.000,199,11054031,5925,0,1752840391,13127.478703769993,28971.531592590007,53250.13891104 2025-07-18,12:06:33.000,199,11054024,5525,0,1752840392,13127.539330559994,30354.824667270004,53250.06903984 2025-07-18,12:06:34.000,199,11054052,5765,0,1752840393,13127.633638899999,32660.524598970005,53250.103975440004 2025-07-18,12:06:35.000,199,11054032,5845,0,1752840394,13127.68752937999,31276.787429100004,53250.124936800006 2025-07-18,12:06:36.000,199,11053996,5925,0,1752840395,13127.72794723999,31737.744138060007,53250.13192392 2025-07-18,12:06:37.000,199,11053981,5925,0,1752840396,13127.660584139994,28509.482268480002,53250.07602696001 2025-07-18,12:06:38.000,199,11054040,5805,0,1752840397,13127.64711151999,25281.156956730003,53250.06903984 2025-07-18,12:06:39.000,199,11054044,6045,0,1752840398,13127.613429969999,28970.587009170005,53250.0900012 2025-07-18,12:06:40.000,199,11053976,5725,0,1752840399,13127.586484729989,28048.130808240006,53250.06903984 2025-07-18,12:06:41.000,199,11054000,5805,0,1752840400,13127.573012109999,26664.562817490005,53250.04109136 2025-07-18,12:06:42.000,199,11053975,6205,0,1752840401,13127.660584139994,27586.88508495,53249.99218152 2025-07-18,12:06:43.000,199,11054000,5684,0,1752840402,13127.71447462,30353.943526019997,53249.9153232 2025-07-18,12:06:44.000,199,11054074,5884,0,1752840403,13127.75489248,29892.747146640002,53249.9153232 2025-07-18,12:06:45.000,199,11054061,6084,0,1752840404,13127.93003653999,31276.237596959996,53249.95025880001 2025-07-18,12:06:46.000,199,11054029,6245,0,1752840405,13128.105180599996,29431.522570739995,53249.96423304 2025-07-18,12:06:47.000,199,11054040,6084,0,1752840406,13128.280324660001,34965.65355114,53249.957245920006 2025-07-18,12:06:48.000,199,11054049,6205,0,1752840407,13128.482413960002,32198.517569639997,53249.97122016 2025-07-18,12:06:49.000,199,11054020,6084,0,1752840408,13128.704712189989,28047.933432599995,53249.9153232 2025-07-18,12:06:50.000,199,11054056,5925,0,1752840409,13128.920274109994,34043.22554673,53250.006155760006 2025-07-18,12:06:51.000,199,11054012,5845,0,1752840410,13129.09541817,28509.094566329994,53249.92929744001 2025-07-18,12:06:52.000,199,11054072,5725,0,1752840411,13129.12909971999,26664.29495055,53250.08301408 2025-07-18,12:06:53.000,199,11054097,6124,0,1752840412,13129.12909971999,24819.664513890006,53250.13891104 2025-07-18,12:06:54.000,199,11054099,5845,0,1752840413,13129.061736619995,30353.9153295,53250.14589816001 2025-07-18,12:06:55.000,199,11054107,6245,0,1752840414,13128.859647319994,23897.722899450004,53250.11794968001 2025-07-18,12:06:56.000,199,11053858,5925,0,1752840415,13128.448732409997,30816.147930990002,53250.124936800006 2025-07-18,12:06:57.000,199,11054001,6245,0,1752840416,13128.152334769991,27588.717858749995,53250.04807848001 2025-07-18,12:06:58.000,199,11054023,6284,0,1752840417,13128.0378175,31279.014954180006,53249.957245920006 2025-07-18,12:06:59.000,199,11054009,6365,0,1752840418,13128.111916909991,28973.582889419995,53249.9153232 2025-07-18,12:07:00.000,199,11054038,5805,0,1752840419,13128.273588349992,23900.754025350005,53249.90833608001 2025-07-18,12:07:01.000,199,11054013,6245,0,1752840420,13128.502622890002,26667.904105110007,53249.838464880006 2025-07-18,12:07:02.000,199,11054048,5725,0,1752840421,13128.623876469988,24822.963506729997,53249.69872248 2025-07-18,12:07:03.000,199,11054011,6324,0,1752840422,13128.758602669994,30818.178080430007,53249.817503520004 2025-07-18,12:07:04.000,199,11053950,5725,0,1752840423,13128.84617469999,26206.19313924,53249.817503520004 2025-07-18,12:07:05.000,199,11054083,6205,0,1752840424,13128.97416459,29434.560745769995,53249.845452 2025-07-18,12:07:06.000,199,11054063,6084,0,1752840425,13129.06847292999,27128.571799740006,53249.87340048 2025-07-18,12:07:07.000,199,11054029,6245,0,1752840426,13129.122363409995,34507.78436111999,53249.86641336 2025-07-18,12:07:08.000,199,11054033,6045,0,1752840427,13129.12909971999,35891.4298923,53249.838464880006 2025-07-18,12:07:09.000,199,11053869,5965,0,1752840428,13129.263825919996,31279.21937895,53249.92231032 2025-07-18,12:07:10.000,199,11054049,6045,0,1752840429,13129.304243779996,30817.797427409998,53249.94327168 2025-07-18,12:07:11.000,199,11054031,6284,0,1752840430,13129.445706289996,34045.93946178,53249.887374720005 2025-07-18,12:07:12.000,199,11053983,6124,0,1752840431,13129.506333079997,31278.61315377,53250.006155760006 2025-07-18,12:07:13.000,199,11054096,6084,0,1752840432,13129.499596770002,34967.88812535,53250.08301408 2025-07-18,12:07:14.000,199,11054117,5405,0,1752840433,13129.620850350002,26205.051180180002,53250.02013 2025-07-18,12:07:15.000,199,11054040,5085,0,1752840434,13129.661268210002,22976.4368541,53250.09698832001 2025-07-18,12:07:16.000,199,11053933,6245,0,1752840435,13129.634322969992,29432.854856310005,53250.11096256 2025-07-18,12:07:17.000,199,11054107,5805,0,1752840436,13129.721895000002,30816.528584009997,53250.2297436 2025-07-18,12:07:18.000,199,11054086,5725,0,1752840437,13129.782521790003,28510.32111495,53250.173846640006 2025-07-18,12:07:19.000,199,11054041,6205,0,1752840438,13129.843148579988,32199.694774350006,53250.20878224 2025-07-18,12:07:20.000,199,11054004,5965,0,1752840439,13129.890302749998,31277.16808212,53250.23673072 2025-07-18,12:07:21.000,199,11053998,5605,0,1752840440,13130.038501569994,29432.305024169997,53250.320576160004 2025-07-18,12:07:22.000,199,11054100,5765,0,1752840441,13130.15301884,30354.676635540003,53250.35551176 2025-07-18,12:07:23.000,199,11054035,6005,0,1752840442,13130.321426589995,30354.592045979996,53250.39743448 2025-07-18,12:07:24.000,199,11054065,6205,0,1752840443,13130.550461129991,30354.451063379995,53250.41839584 2025-07-18,12:07:25.000,199,11054031,6284,0,1752840444,13130.725605189997,28970.883072630008,53250.44634432 2025-07-18,12:07:26.000,199,11054049,6045,0,1752840445,13130.786231979997,30815.732032319997,53250.45333144001 2025-07-18,12:07:27.000,199,11054071,6405,0,1752840446,13130.799704600002,36811.17922731,53250.53717688 2025-07-18,12:07:28.000,199,11053970,5725,0,1752840447,13130.752550429992,25281.720887129995,53250.55115112001 2025-07-18,12:07:29.000,199,11054062,5845,0,1752840448,13130.590878989991,28509.919314540006,53250.51621552 2025-07-18,12:07:30.000,199,11054004,5805,0,1752840449,13130.442680169996,32660.637385049995,53250.52320264 2025-07-18,12:07:31.000,199,11053976,5684,0,1752840450,13130.31469028,31738.30101933,53250.51621552 2025-07-18,12:07:32.000,199,11054032,5684,0,1752840451,13130.23385456,31277.217426029994,53250.45333144001 2025-07-18,12:07:33.000,199,11054008,5925,0,1752840452,13130.092392049999,26665.648383509993,53250.35551176 2025-07-18,12:07:34.000,199,11054077,6205,0,1752840453,13130.051974189999,28971.721919100004,53250.45333144001 2025-07-18,12:07:35.000,199,11054006,5565,0,1752840454,13129.923984299989,29432.953544129996,53250.36249888001 2025-07-18,12:07:36.000,199,11054104,5684,0,1752840455,13129.863357509988,28049.47014294,53250.28564056001 2025-07-18,12:07:37.000,199,11053959,6324,0,1752840456,13129.688213449997,28049.406700770007,53250.24371784001 2025-07-18,12:07:38.000,199,11054028,5805,0,1752840457,13129.607377729997,31738.76626191,53250.27865344 2025-07-18,12:07:39.000,199,11054094,5925,0,1752840458,13129.540014630002,24359.772223559994,53250.103975440004 2025-07-18,12:07:40.000,199,11053862,5805,0,1752840459,13129.546750939997,24820.926308160007,53250.09698832001 2025-07-18,12:07:41.000,199,11054072,5725,0,1752840460,13129.593905109992,28049.209325129996,53250.02711712001 2025-07-18,12:07:42.000,199,11054001,6165,0,1752840461,13129.607377729997,28510.370458859994,53249.95025880001 2025-07-18,12:07:43.000,199,11054010,5805,0,1752840462,13129.607377729997,30354.979748130005,53249.92231032 2025-07-18,12:07:44.000,199,11054002,5965,0,1752840463,13129.573696179992,28971.630280409998,53249.88038760001 2025-07-18,12:07:45.000,199,11053955,5884,0,1752840464,13129.459178910001,26665.59199047,53249.83147776001 2025-07-18,12:07:46.000,199,11053996,5725,0,1752840465,13129.371606879991,30354.902207699997,53249.7755808 2025-07-18,12:07:47.000,199,11053957,6565,0,1752840466,13129.304243779996,28971.235529130005,53249.74763232 2025-07-18,12:07:48.000,199,11053989,6205,0,1752840467,13129.203199129995,32199.342317849994,53249.74064520001 2025-07-18,12:07:49.000,199,11054045,6245,0,1752840468,13129.07520924,31738.061348910007,53249.621864160006 2025-07-18,12:07:50.000,199,11053865,6165,0,1752840469,13128.95395566,36349.75022664,53249.60788992 2025-07-18,12:07:51.000,199,11054046,5684,0,1752840470,13128.920274109994,29893.120750529997,53249.5310316 2025-07-18,12:07:52.000,199,11054005,5965,0,1752840471,13128.900065179994,28048.292938230006,53249.51705736 2025-07-18,12:07:53.000,199,11054044,5925,0,1752840472,13129.01458245,31737.64545024,53249.48910888 2025-07-18,12:07:54.000,199,11054052,5845,0,1752840473,13129.07520924,25742.360385239997,53249.433211920004 2025-07-18,12:07:55.000,199,11053990,5725,0,1752840474,13129.10889078999,33582.494409930005,53249.37731496001 2025-07-18,12:07:56.000,199,11054039,6045,0,1752840475,13129.20993543999,26664.858880950007,53249.314430880004 2025-07-18,12:07:57.000,199,11053992,5645,0,1752840476,13129.142572339995,27126.06230946,53249.286482400006 2025-07-18,12:07:58.000,199,11054034,5605,0,1752840477,13129.05500031,27587.350327530003,53249.216611200005 2025-07-18,12:07:59.000,199,11054068,5925,0,1752840478,13128.812493149999,28971.059300880006,53249.20962408001 2025-07-18,12:08:00.000,199,11054050,5805,0,1752840479,13128.731657429998,31276.956608220004,53249.167701360006 2025-07-18,12:08:01.000,199,11054043,6124,0,1752840480,13128.603667539988,32199.377563500006,53249.09084304001 2025-07-18,12:08:02.000,199,11054041,6445,0,1752840481,13128.549777059998,28509.933412800005,53249.03494608 2025-07-18,12:08:03.000,199,11054167,6124,0,1752840482,13128.522831820002,32660.517549840006,53249.118791520006 2025-07-18,12:08:04.000,199,11054082,5765,0,1752840483,13128.596931229993,30815.619246240007,53249.02097184001 2025-07-18,12:08:05.000,199,11054031,6205,0,1752840484,13128.644085399988,27587.21639406,53249.01398472 2025-07-18,12:08:06.000,199,11054033,6084,0,1752840485,13128.637349089993,30815.146954530006,53249.01398472 2025-07-18,12:08:07.000,199,11054091,6205,0,1752840486,13128.671030639998,32659.918373790002,53248.99302336001 2025-07-18,12:08:08.000,199,11054014,5925,0,1752840487,13128.758602669994,31276.33628478,53249.000010480006 2025-07-18,12:08:09.000,199,11054002,5884,0,1752840488,13128.799020529994,27586.89918321,53248.97206200001 2025-07-18,12:08:10.000,199,11053985,6284,0,1752840489,13128.93374673,28047.88408869,53249.048920320005 2025-07-18,12:08:11.000,199,11054062,5965,0,1752840490,13129.1156271,33581.93752866,53249.02097184001 2025-07-18,12:08:12.000,199,11054053,6124,0,1752840491,13129.25035329999,27586.5678741,53249.01398472 2025-07-18,12:08:13.000,199,11054052,5684,0,1752840492,13129.23688068,29892.387641010006,53248.99302336001 2025-07-18,12:08:14.000,199,11053968,5884,0,1752840493,13129.17625389,29431.14191772,53249.05590744 2025-07-18,12:08:15.000,199,11054012,5925,0,1752840494,13129.16951757999,29431.219458149993,53249.10481728 2025-07-18,12:08:16.000,199,11054070,5925,0,1752840495,13128.99437352,26203.00693248,53249.13975288001 2025-07-18,12:08:17.000,199,11053991,6365,0,1752840496,13128.765338979989,30814.928431499997,53249.15372712 2025-07-18,12:08:18.000,199,11054053,6245,0,1752840497,13128.583458609988,31737.377583299996,53249.12577864 2025-07-18,12:08:19.000,199,11054030,5965,0,1752840498,13128.448732409997,29431.586012910004,53249.13975288001 2025-07-18,12:08:20.000,199,11053878,5765,0,1752840499,13128.320742520002,29892.683704469993,53249.17468848 2025-07-18,12:08:21.000,199,11054056,5525,0,1752840500,13128.206225249996,32198.64445398,53249.265521040004 2025-07-18,12:08:22.000,199,11054017,6405,0,1752840501,13128.05129011999,27586.962625379994,53249.23757256001 2025-07-18,12:08:23.000,199,11054088,5525,0,1752840502,13127.91656392,26664.583964880003,53249.34237936 2025-07-18,12:08:24.000,199,11053974,5965,0,1752840503,13127.963718089995,30815.125807139993,53249.2515468 2025-07-18,12:08:25.000,199,11054073,6084,0,1752840504,13127.983927019995,28048.081464329996,53249.314430880004 2025-07-18,12:08:26.000,199,11054082,5605,0,1752840505,13128.0378175,30815.245642349997,53249.321418 2025-07-18,12:08:27.000,199,11053970,5925,0,1752840506,13128.07823536,33582.29703428999,53249.34237936 2025-07-18,12:08:28.000,199,11054011,6284,0,1752840507,13127.99066332999,27125.787393389997,53249.29346952 2025-07-18,12:08:29.000,199,11053998,5965,0,1752840508,13127.76836509999,28509.468170220003,53249.30045664 2025-07-18,12:08:30.000,199,11053985,6045,0,1752840509,13127.613429969999,32198.870026139994,53249.30744376001 2025-07-18,12:08:31.000,199,11053988,5725,0,1752840510,13127.525857939989,31276.53366042,53249.27250816 2025-07-18,12:08:32.000,199,11053982,5965,0,1752840511,13127.532594249999,27125.780344259998,53249.30045664 2025-07-18,12:08:33.000,199,11053950,5845,0,1752840512,13127.586484729989,27586.814593650008,53249.335392240006 2025-07-18,12:08:34.000,199,11053984,5605,0,1752840513,13127.674056759999,23436.174063569997,53249.30045664 2025-07-18,12:08:35.000,199,11054005,6205,0,1752840514,13127.593221039999,35888.137948589996,53249.34936648 2025-07-18,12:08:36.000,199,11054039,6084,0,1752840515,13127.539330559994,29431.656504209997,53249.167701360006 2025-07-18,12:08:37.000,199,11053939,6124,0,1752840516,13127.620166279994,28509.34833501,53249.22359832 2025-07-18,12:08:38.000,199,11054016,5645,0,1752840517,13127.620166279994,29893.10665227,53249.15372712 2025-07-18,12:08:39.000,199,11053979,6365,0,1752840518,13127.579748419994,32660.214437250004,53249.17468848 2025-07-18,12:08:40.000,199,11053986,6005,0,1752840519,13127.512385319998,30354.317129910007,53249.1816756 2025-07-18,12:08:41.000,199,11054074,5765,0,1752840520,13127.465231149989,31737.849875009997,53249.1816756 2025-07-18,12:08:42.000,199,11054089,6084,0,1752840521,13127.485440079989,28048.50441213,53249.17468848 2025-07-18,12:08:43.000,199,11053965,6165,0,1752840522,13127.411340669998,29432.079452010003,53249.146740000004 2025-07-18,12:08:44.000,199,11053885,6124,0,1752840523,13127.418076979993,35427.547794390004,53249.12577864 2025-07-18,12:08:45.000,199,11054008,5765,0,1752840524,13127.445022219988,27126.56984682,53249.0768688 2025-07-18,12:08:46.000,199,11054030,5925,0,1752840525,13127.445022219988,33122.07343485,53248.97206200001 2025-07-18,12:08:47.000,199,11054072,5845,0,1752840526,13127.498912699994,28971.362413470008,53248.951100640006 2025-07-18,12:08:48.000,199,11054054,5805,0,1752840527,13127.431549599998,24820.644342960004,53248.9371264 2025-07-18,12:08:49.000,199,11054031,6245,0,1752840528,13127.377659119993,28510.116690180002,53248.90219080001 2025-07-18,12:08:50.000,199,11053999,6245,0,1752840529,13127.296823399993,28971.256676520003,53248.881229440005 2025-07-18,12:08:51.000,199,11054051,6205,0,1752840530,13127.256405539993,27126.54869943,53248.783409760006 2025-07-18,12:08:52.000,199,11054092,5605,0,1752840531,13127.114943029992,29432.523547200006,53248.70655144001 2025-07-18,12:08:53.000,199,11054016,5965,0,1752840532,13126.939798970001,28049.117686440004,53248.643667360004 2025-07-18,12:08:54.000,199,11054067,6445,0,1752840533,13126.7579186,25743.220379100007,53248.57379616 2025-07-18,12:08:55.000,199,11054038,5925,0,1752840534,13126.53562037,30355.141878120005,53248.448028000006 2025-07-18,12:08:56.000,199,11053999,6245,0,1752840535,13126.441312029994,26665.711825680002,53248.46200224 2025-07-18,12:08:57.000,199,11053978,5884,0,1752840536,13126.320058449994,29894.086481339997,53248.33623408 2025-07-18,12:08:58.000,199,11054083,6084,0,1752840537,13126.225750109988,29433.031084560003,53248.23142728001 2025-07-18,12:08:59.000,199,11054067,6565,0,1752840538,13126.030397119997,25743.727916460004,53248.17553032 2025-07-18,12:09:00.000,199,11054099,6124,0,1752840539,13125.760944720001,24821.610073770004,53248.112646240006 2025-07-18,12:09:01.000,199,11054054,5405,0,1752840540,13125.55885542,27127.82459196,53248.00783944 2025-07-18,12:09:02.000,199,11054030,5485,0,1752840541,13125.45781077,28511.561761830002,53247.84014856 2025-07-18,12:09:03.000,199,11053987,6084,0,1752840542,13125.39044766999,27128.043114989996,53247.79123872 2025-07-18,12:09:04.000,199,11054045,6245,0,1752840543,13125.323084569995,29895.235489529994,53247.69341904 2025-07-18,12:09:05.000,199,11054060,5605,0,1752840544,13125.242248849994,31740.06330183,53247.45585696 2025-07-18,12:09:06.000,199,11054034,5925,0,1752840545,13125.147940509989,29895.425816040006,53247.47681832 2025-07-18,12:09:07.000,199,11054019,6324,0,1752840546,13125.134467889999,30817.733985240004,53247.48380544001 2025-07-18,12:09:08.000,199,11054038,5525,0,1752840547,13125.174885749999,36352.069390410004,53247.469831200004 2025-07-18,12:09:09.000,199,11054035,6405,0,1752840548,13125.2759304,29434.130748840005,53247.35803728 2025-07-18,12:09:10.000,199,11054075,6284,0,1752840549,13125.484756009995,27127.916230650007,53247.31611456001 2025-07-18,12:09:11.000,199,11054140,5925,0,1752840550,13125.646427449996,29894.756148689994,53247.28117896 2025-07-18,12:09:12.000,199,11054086,5845,0,1752840551,13125.774417339991,28972.292898629996,53247.23226912 2025-07-18,12:09:13.000,199,11054042,5805,0,1752840552,13125.895670919992,31739.301995789996,53247.09951384001 2025-07-18,12:09:14.000,199,11054025,6245,0,1752840553,13125.963034020002,27127.570823279995,53247.134449440004 2025-07-18,12:09:15.000,199,11054032,5845,0,1752840554,13125.989979259997,29894.812541730003,53247.106500960006 2025-07-18,12:09:16.000,199,11053982,5645,0,1752840555,13126.117969149993,28050.097515510002,53247.14842368001 2025-07-18,12:09:17.000,199,11054010,5765,0,1752840556,13126.070814979998,28972.539618180002,53247.134449440004 2025-07-18,12:09:18.000,199,11054026,5765,0,1752840557,13126.097760219993,31278.472171169997,53247.1204752 2025-07-18,12:09:19.000,199,11054020,5684,0,1752840558,13126.178595939993,28050.153908549997,53247.11348808 2025-07-18,12:09:20.000,199,11054028,5684,0,1752840559,13126.185332249988,29434.03206102,53247.106500960006 2025-07-18,12:09:21.000,199,11054044,5684,0,1752840560,13126.245959039989,25744.623155969995,53247.16239792 2025-07-18,12:09:22.000,199,11054044,5765,0,1752840561,13126.252695349998,32201.548695539997,53247.14143656 2025-07-18,12:09:23.000,199,11054070,5765,0,1752840562,13126.198804869993,26206.17904098,53247.16239792 2025-07-18,12:09:24.000,199,11054097,6165,0,1752840563,13126.171859629998,24822.822524129995,53247.134449440004 2025-07-18,12:09:25.000,199,11054011,6245,0,1752840564,13126.057342359993,27128.924256240003,53247.155410800005 2025-07-18,12:09:26.000,199,11053984,5725,0,1752840565,13125.787889959996,29896.208269470008,53247.19733352001 2025-07-18,12:09:27.000,199,11054035,6124,0,1752840566,13125.53864649,29434.941398790004,53247.1903464 2025-07-18,12:09:28.000,199,11054121,6165,0,1752840567,13125.51843756,31279.642326750007,53247.16938504 2025-07-18,12:09:29.000,199,11054049,6284,0,1752840568,13125.49822863,31740.84575526,53247.23226912 2025-07-18,12:09:30.000,199,11054061,6245,0,1752840569,13125.646427449996,30357.031044960007,53247.16938504 2025-07-18,12:09:31.000,199,11054048,5645,0,1752840570,13125.794626269992,34507.88304894,53247.24624336001 2025-07-18,12:09:32.000,199,11053941,6284,0,1752840571,13125.895670919992,33124.392598620005,53247.14143656 2025-07-18,12:09:33.000,199,11053999,6245,0,1752840572,13126.037133429993,31740.718870919998,53247.155410800005 2025-07-18,12:09:34.000,199,11054117,6245,0,1752840573,13126.138178079993,30357.164978429995,53247.106500960006 2025-07-18,12:09:35.000,199,11054046,5645,0,1752840574,13126.138178079993,28051.23947457,53247.085539600004 2025-07-18,12:09:36.000,199,11053985,6124,0,1752840575,13126.360476309994,24822.681541529993,53247.12746232001 2025-07-18,12:09:37.000,199,11054046,5765,0,1752840576,13126.582774539995,28050.92226372,53247.11348808 2025-07-18,12:09:38.000,199,11054048,5765,0,1752840577,13126.643401329995,33585.328160189994,53247.155410800005 2025-07-18,12:09:39.000,199,11054018,5845,0,1752840578,13126.77139121999,24822.688590660007,53247.12746232001 2025-07-18,12:09:40.000,199,11054013,5965,0,1752840579,13126.939798970001,28051.126688489996,53247.11348808 2025-07-18,12:09:41.000,199,11054032,5565,0,1752840580,13127.013898379992,24361.647292139998,53247.21130776 2025-07-18,12:09:42.000,199,11053902,5645,0,1752840581,13127.189042439997,24823.033998030005,53247.155410800005 2025-07-18,12:09:43.000,199,11054081,6084,0,1752840582,13127.458494839993,33124.646367299996,53247.31611456001 2025-07-18,12:09:44.000,199,11053971,5805,0,1752840583,13127.566275799989,26206.97559267,53247.28117896 2025-07-18,12:09:45.000,199,11054012,5765,0,1752840584,13127.75489248,31741.740994770007,53247.37899864 2025-07-18,12:09:46.000,199,11054058,5725,0,1752840585,13127.93677285,37276.14689124,53247.44886984 2025-07-18,12:09:47.000,199,11054017,6124,0,1752840586,13128.132125839991,28052.007829740003,53247.56066376001 2025-07-18,12:09:48.000,199,11054035,6124,0,1752840587,13128.401578240002,31741.444931310005,53247.637522080004 2025-07-18,12:09:49.000,199,11054101,6405,0,1752840588,13128.583458609988,28512.936342179994,53247.74931600001 2025-07-18,12:09:50.000,199,11054005,6165,0,1752840589,13128.751866359999,31280.149864110004,53247.74232888 2025-07-18,12:09:51.000,199,11053983,6324,0,1752840590,13128.97416459,31280.20625715,53247.93796824001 2025-07-18,12:09:52.000,199,11054036,5765,0,1752840591,13129.331189019991,26668.15082466,53248.00085232 2025-07-18,12:09:53.000,199,11054025,6045,0,1752840592,13129.721895000002,30818.868895170002,53248.14758184 2025-07-18,12:09:54.000,199,11054026,5525,0,1752840593,13130.011556329999,29434.920251400006,53248.22444016 2025-07-18,12:09:55.000,199,11054018,5605,0,1752840594,13130.395526,28512.358313520002,53248.35020832001 2025-07-18,12:09:56.000,199,11054022,5845,0,1752840595,13130.853595079992,25283.701692660004,53248.48995072001 2025-07-18,12:09:57.000,199,11054041,6245,0,1752840596,13131.143256409989,32201.407712939996,53248.594757520004 2025-07-18,12:09:58.000,199,11054098,5965,0,1752840597,13131.338609399994,32201.18918991,53248.73449992001 2025-07-18,12:09:59.000,199,11054097,6405,0,1752840598,13131.44639035999,28511.56881096,53248.90917792 2025-07-18,12:10:00.000,199,11053948,5765,0,1752840599,13131.581116559995,31278.669546809993,53249.0069976 2025-07-18,12:10:01.000,199,11054016,5725,0,1752840600,13131.65521597,34045.94651091,53249.17468848 2025-07-18,12:10:02.000,199,11054045,6205,0,1752840601,13131.783205859996,28511.639302259995,53249.27250816 2025-07-18,12:10:03.000,199,11054007,6405,0,1752840602,13131.857305270001,28511.695695300004,53249.41225056 2025-07-18,12:10:04.000,199,11054055,6324,0,1752840603,13131.850568959992,33123.76522605,53249.48910888 2025-07-18,12:10:05.000,199,11053988,5725,0,1752840604,13131.877514200001,30817.76218176,53249.51705736 2025-07-18,12:10:06.000,199,11053963,5925,0,1752840605,13131.837096340001,31279.050199830002,53249.66378688001 2025-07-18,12:10:07.000,199,11053980,5884,0,1752840606,13132.018976710002,28973.04715554,53249.74064520001 2025-07-18,12:10:08.000,199,11053953,6205,0,1752840607,13132.288429109998,33123.737029530006,53249.845452 2025-07-18,12:10:09.000,199,11054078,5965,0,1752840608,13132.490518409999,27589.570803480005,53249.82449064 2025-07-18,12:10:10.000,199,11053878,5765,0,1752840609,13132.679135089995,33123.87801212999,53249.97820728001 2025-07-18,12:10:11.000,199,11054016,5525,0,1752840610,13132.87448808,31740.465102240007,53249.88038760001 2025-07-18,12:10:12.000,199,11053962,5725,0,1752840611,13132.982269039996,32201.82361161,53249.99916864001 2025-07-18,12:10:13.000,199,11053984,5725,0,1752840612,13133.083313689996,36352.703812110005,53249.99916864001 2025-07-18,12:10:14.000,199,11054009,6084,0,1752840613,13133.211303579992,29434.870907489996,53250.0900012 2025-07-18,12:10:15.000,199,11054051,6005,0,1752840614,13133.440338119988,31740.87395178,53250.06903984 2025-07-18,12:10:16.000,199,11053969,6165,0,1752840615,13133.676108969994,31279.839702390003,53250.124936800006 2025-07-18,12:10:17.000,199,11054039,6245,0,1752840616,13133.99271554,29896.328104679997,53250.14589816001 2025-07-18,12:10:18.000,199,11054051,6245,0,1752840617,13134.289113179992,30357.728908830002,53250.21576936001 2025-07-18,12:10:19.000,199,11053965,6405,0,1752840618,13134.444048309997,28513.098472169993,53250.24371784001 2025-07-18,12:10:20.000,199,11053989,6245,0,1752840619,13134.700028089988,35892.459065279996,53250.2996148 2025-07-18,12:10:21.000,199,11054036,5845,0,1752840620,13134.929062629999,29435.64631179,53250.369486 2025-07-18,12:10:22.000,199,11054018,5845,0,1752840621,13135.22546026999,28974.386490239995,53250.35551176 2025-07-18,12:10:23.000,199,11054028,4725,0,1752840622,13135.488176359991,31280.417731049994,53250.41839584 2025-07-18,12:10:24.000,199,11053900,5725,0,1752840623,13135.595957320002,33125.351280300005,53250.4044216 2025-07-18,12:10:25.000,199,11054120,5884,0,1752840624,13135.663320419997,31741.860829979996,53250.41839584 2025-07-18,12:10:26.000,199,11053975,5245,0,1752840625,13135.717210900002,33125.5627542,53250.36249888001 2025-07-18,12:10:27.000,199,11054023,6284,0,1752840626,13135.824991859998,27591.255545549997,53250.439357200004 2025-07-18,12:10:28.000,199,11053989,6165,0,1752840627,13135.771101379993,25746.568715850008,53250.33455040001 2025-07-18,12:10:29.000,199,11054054,5845,0,1752840628,13135.562275769997,29436.330077399994,53250.38346024001 2025-07-18,12:10:30.000,199,11054035,6084,0,1752840629,13135.461231119996,32203.367371080007,53250.4742928 2025-07-18,12:10:31.000,199,11054072,5765,0,1752840630,13135.488176359991,25285.266599520008,53250.31358904001 2025-07-18,12:10:32.000,199,11054120,5925,0,1752840631,13135.656584110002,29897.23744245,53250.28564056001 2025-07-18,12:10:33.000,199,11054008,5485,0,1752840632,13135.952981749993,27129.868839660005,53250.320576160004 2025-07-18,12:10:34.000,199,11054109,5805,0,1752840633,13136.16180735999,27591.23439816,53250.25070496 2025-07-18,12:10:35.000,199,11053933,6205,0,1752840634,13136.46494130999,32202.96557067,53250.13192392 2025-07-18,12:10:36.000,199,11053963,6245,0,1752840635,13136.720921089996,28052.226352769998,53249.99916864001 2025-07-18,12:10:37.000,199,11053992,5805,0,1752840636,13137.057736590003,32664.11260614,53249.89436184 2025-07-18,12:10:38.000,199,11053898,5725,0,1752840637,13137.40128839999,30357.996775770007,53249.99916864001 2025-07-18,12:10:39.000,199,11054104,6005,0,1752840638,13137.778521759996,31741.543619129996,53249.85942624001 2025-07-18,12:10:40.000,199,11053972,5725,0,1752840639,13138.000819989997,33586.272743609996,53249.85243912 2025-07-18,12:10:41.000,199,11054019,6405,0,1752840640,13138.189436669993,25284.69561999,53249.7057096 2025-07-18,12:10:42.000,199,11054094,5684,0,1752840641,13138.317426559988,33125.06226597,53249.69173536001 2025-07-18,12:10:43.000,199,11054012,5925,0,1752840642,13138.634033129994,30357.968579249995,53249.61487704001 2025-07-18,12:10:44.000,199,11054035,6084,0,1752840643,13138.815913499995,33125.189150310005,53249.5659672 2025-07-18,12:10:45.000,199,11054071,6405,0,1752840644,13139.044948039991,30358.024972290004,53249.47513464001 2025-07-18,12:10:46.000,199,11053988,5085,0,1752840645,13139.240301029997,27129.678513150007,53249.482121760004 2025-07-18,12:10:47.000,199,11054037,6045,0,1752840646,13139.361554609997,29435.829589169996,53249.4611604 2025-07-18,12:10:48.000,199,11054016,5884,0,1752840647,13139.442390329998,23901.317955749997,53249.41225056 2025-07-18,12:10:49.000,199,11053987,6284,0,1752840648,13139.617534389989,35892.74103048,53249.314430880004 2025-07-18,12:10:50.000,199,11054030,5925,0,1752840649,13139.725315349999,28974.858781949995,53249.34936648 2025-07-18,12:10:51.000,199,11054071,6284,0,1752840650,13139.718579039989,27591.459970320007,53249.2515468 2025-07-18,12:10:52.000,199,11054033,6165,0,1752840651,13139.765733209999,25746.857730179996,53249.321418 2025-07-18,12:10:53.000,199,11054008,5645,0,1752840652,13139.745524279999,27130.792275689993,53249.1816756 2025-07-18,12:10:54.000,199,11054043,6205,0,1752840653,13139.678161179989,26208.561646920003,53249.13975288001 2025-07-18,12:10:55.000,199,11054027,6245,0,1752840654,13139.610798079993,30820.97658504,53249.06289456 2025-07-18,12:10:56.000,199,11054013,6284,0,1752840655,13139.536698669988,32666.142755580004,53249.048920320005 2025-07-18,12:10:57.000,199,11054098,5805,0,1752840656,13139.543434979998,29437.958426430007,53248.96507488 2025-07-18,12:10:58.000,199,11054006,5765,0,1752840657,13139.442390329998,30821.892971940004,53248.92315216001 2025-07-18,12:10:59.000,199,11054085,6365,0,1752840658,13139.395236160002,30360.985606889997,53248.80437112001 2025-07-18,12:11:00.000,199,11053994,5805,0,1752840659,13139.401972469997,24365.47496973,53248.74847416 2025-07-18,12:11:01.000,199,11054078,5645,0,1752840660,13139.348081989992,30822.760014929998,53248.615718880006 2025-07-18,12:11:02.000,199,11054083,6045,0,1752840661,13139.294191510002,35435.25249348,53248.50392496 2025-07-18,12:11:03.000,199,11054031,6205,0,1752840662,13139.267246269992,27594.603882299998,53248.53886056001 2025-07-18,12:11:04.000,199,11054012,5884,0,1752840663,13139.307664129992,33590.452877699994,53248.46898936001 2025-07-18,12:11:05.000,199,11054057,6205,0,1752840664,13139.395236160002,30823.112471429995,53248.39213104 2025-07-18,12:11:06.000,199,11053995,6284,0,1752840665,13139.516489739988,27133.372257270006,53248.42007952001 2025-07-18,12:11:07.000,199,11054040,5525,0,1752840666,13139.725315349999,30823.154766210006,53248.32225984001 2025-07-18,12:11:08.000,199,11054020,5884,0,1752840667,13139.833096309994,31745.702605829996,53248.39911816001 2025-07-18,12:11:09.000,199,11054045,6405,0,1752840668,13139.994767749995,27594.625029689996,53248.23142728001 2025-07-18,12:11:10.000,199,11054028,5605,0,1752840669,13140.035185609995,25749.797217390005,53248.25238864001 2025-07-18,12:11:11.000,199,11053984,5645,0,1752840670,13139.92066833999,28056.230258609998,53248.210465920005 2025-07-18,12:11:12.000,199,11054026,5884,0,1752840671,13139.98803144,28517.51827668,53248.20347880001 2025-07-18,12:11:13.000,199,11054111,6084,0,1752840672,13140.10928502,31285.049009459995,53248.03578792001 2025-07-18,12:11:14.000,199,11054055,6245,0,1752840673,13140.338319559996,30823.83853182,53248.140594720004 2025-07-18,12:11:15.000,199,11054054,5684,0,1752840674,13140.499990999997,38203.55158143,53248.11963336 2025-07-18,12:11:16.000,199,11054014,5645,0,1752840675,13140.681871369998,32207.709635160005,53248.091684880004 2025-07-18,12:11:17.000,199,11054007,6124,0,1752840676,13140.789652329993,28056.85763118,53248.12662048 2025-07-18,12:11:18.000,199,11054050,5684,0,1752840677,13140.910905909994,30824.205086579997,53248.05674928 2025-07-18,12:11:19.000,199,11054039,6205,0,1752840678,13141.06584104,33591.67237719,53248.091684880004 2025-07-18,12:11:20.000,199,11054035,6124,0,1752840679,13141.24772141,22522.247309939994,53248.15456896001 2025-07-18,12:11:21.000,199,11053999,6245,0,1752840680,13141.34202974999,28979.490060359996,53248.19649168 2025-07-18,12:11:22.000,199,11053962,5684,0,1752840681,13141.42960178,31747.048989660005,53248.259375760004 2025-07-18,12:11:23.000,199,11054020,5845,0,1752840682,13141.422865469991,28057.294677240003,53248.308285600004 2025-07-18,12:11:24.000,199,11053998,5805,0,1752840683,13141.38918392,29902.397405609998,53248.28732424 2025-07-18,12:11:25.000,199,11054039,6245,0,1752840684,13141.422865469991,23906.541361080002,53248.30129848001 2025-07-18,12:11:26.000,199,11053955,5965,0,1752840685,13141.38918392,31747.464888329996,53248.35719544 2025-07-18,12:11:27.000,199,11053998,5725,0,1752840686,13141.395920229996,31286.226214170005,53248.39213104 2025-07-18,12:11:28.000,199,11054023,6245,0,1752840687,13141.335293439995,30363.974438010002,53248.42007952001 2025-07-18,12:11:29.000,199,11054040,5884,0,1752840688,13141.18709462,29441.72971098,53248.36418256 2025-07-18,12:11:30.000,199,11054044,5884,0,1752840689,13141.072577349994,30364.15771539,53248.427066640004 2025-07-18,12:11:31.000,199,11054061,5925,0,1752840690,13141.032159489994,31747.831443090006,53248.45501512 2025-07-18,12:11:32.000,199,11054050,5645,0,1752840691,13140.958060079989,28057.999590239997,53248.48995072001 2025-07-18,12:11:33.000,199,11054044,5525,0,1752840692,13140.863751739998,33592.93417146,53248.46898936001 2025-07-18,12:11:34.000,199,11054073,6084,0,1752840693,13140.803124949998,30364.362140159996,53248.53886056001 2025-07-18,12:11:35.000,199,11054070,5725,0,1752840694,13140.749234469993,27597.092225190005,53248.51789920001 2025-07-18,12:11:36.000,199,11054042,5925,0,1752840695,13140.688607679993,31748.268489149996,53248.51789920001 2025-07-18,12:11:37.000,199,11054053,6405,0,1752840696,13140.553881480002,28519.654163069994,53248.51789920001 2025-07-18,12:11:38.000,199,11054024,5845,0,1752840697,13140.425891589992,24829.702475009995,53248.5528348 2025-07-18,12:11:39.000,199,11054010,5965,0,1752840698,13140.331583250001,28980.667265070006,53248.545847680005 2025-07-18,12:11:40.000,199,11054001,6324,0,1752840699,13140.331583250001,31286.76194805,53248.51091208 2025-07-18,12:11:41.000,199,11054037,6205,0,1752840700,13140.446100519992,32670.34403706,53248.51091208 2025-07-18,12:11:42.000,199,11054003,6124,0,1752840701,13140.533672550002,32209.098313769995,53248.57379616 2025-07-18,12:11:43.000,199,11053999,6045,0,1752840702,13140.594299340002,28058.11237632,53248.594757520004 2025-07-18,12:11:44.000,199,11054048,5884,0,1752840703,13140.675135060003,27596.82435825,53248.50392496 2025-07-18,12:11:45.000,199,11054012,5645,0,1752840704,13140.634717200002,28980.610872029996,53248.62969312 2025-07-18,12:11:46.000,199,11054028,5725,0,1752840705,13140.749234469993,31748.05701525,53248.58078328 2025-07-18,12:11:47.000,199,11054066,5925,0,1752840706,13140.863751739998,28058.048934150007,53248.545847680005 2025-07-18,12:11:48.000,199,11054043,6205,0,1752840707,13140.964796389999,28058.013688499996,53248.615718880006 2025-07-18,12:11:49.000,199,11054075,6245,0,1752840708,13141.092786279994,32670.231250979996,53248.664628720006 2025-07-18,12:11:50.000,199,11054075,5925,0,1752840709,13141.22077616999,27596.563540439995,53248.67860296 2025-07-18,12:11:51.000,199,11054006,5765,0,1752840710,13141.335293439995,28057.63303548,53248.73449992001 2025-07-18,12:11:52.000,199,11054036,5565,0,1752840711,13141.611482150001,30363.593784990007,53248.762448400004 2025-07-18,12:11:53.000,199,11054007,6045,0,1752840712,13141.914616100003,31285.78916811,53248.79039688 2025-07-18,12:11:54.000,199,11053969,6084,0,1752840713,13142.109969089994,30363.19903371,53248.89520368 2025-07-18,12:11:55.000,199,11054077,6005,0,1752840714,13142.34573994,34052.79826527,53248.930139280004 2025-07-18,12:11:56.000,199,11054066,5525,0,1752840715,13142.60171971999,30824.078202239994,53249.02795896 2025-07-18,12:11:57.000,199,11054010,5565,0,1752840716,13142.817281639997,23444.435643930003,53249.11180440001 2025-07-18,12:11:58.000,199,11054023,6124,0,1752840717,13142.965480459992,33591.1577907,53249.167701360006 2025-07-18,12:11:59.000,199,11054001,6124,0,1752840718,13143.113679280003,27133.837499850008,53249.3912892 2025-07-18,12:12:00.000,199,11053976,5725,0,1752840719,13143.241669169998,29439.847593269995,53249.433211920004 2025-07-18,12:12:01.000,199,11053986,5845,0,1752840720,13143.322504889999,28978.510231289998,53249.57994144 2025-07-18,12:12:02.000,199,11054057,6165,0,1752840721,13143.403340609999,28978.425641730006,53249.64282552001 2025-07-18,12:12:03.000,199,11054035,5965,0,1752840722,13143.511121569994,36818.98261422,53249.789555040006 2025-07-18,12:12:04.000,199,11054045,6245,0,1752840723,13143.58522098,33129.136663109995,53249.92929744001 2025-07-18,12:12:05.000,199,11054026,5684,0,1752840724,13143.63911145999,29900.339059649996,53249.936284560004 2025-07-18,12:12:06.000,199,11053973,6205,0,1752840725,13143.72668349,34051.155817980005,53250.09698832001 2025-07-18,12:12:07.000,199,11054036,5645,0,1752840726,13143.71994717999,29438.81842029,53250.19480800001 2025-07-18,12:12:08.000,199,11054015,6365,0,1752840727,13143.76710135,30361.190031660008,53250.25769208 2025-07-18,12:12:09.000,199,11054058,6005,0,1752840728,13143.794046589996,25748.88083049,53250.369486 2025-07-18,12:12:10.000,199,11054075,6205,0,1752840729,13143.854673379996,30822.174937140007,53250.4044216 2025-07-18,12:12:11.000,199,11054094,5884,0,1752840730,13143.868146,31283.314923480008,53250.49525416 2025-07-18,12:12:12.000,199,11054049,6324,0,1752840731,13143.915300169996,32205.735878759995,53250.66294504 2025-07-18,12:12:13.000,199,11054096,5605,0,1752840732,13143.948981720001,28977.19909311,53250.66993216001 2025-07-18,12:12:14.000,199,11054100,5605,0,1752840733,13144.002872199992,28054.75699044,53250.83063592 2025-07-18,12:12:15.000,199,11054014,5805,0,1752840734,13144.103916849992,28054.651253489996,53250.86557152001 2025-07-18,12:12:16.000,199,11054053,6084,0,1752840735,13144.191488880002,28054.75699044,53250.98435256001 2025-07-18,12:12:17.000,199,11054010,5684,0,1752840736,13144.272324600002,28054.735843050003,53251.05422376001 2025-07-18,12:12:18.000,199,11053983,6245,0,1752840737,13144.373369249988,31283.300825219994,53251.03326240001 2025-07-18,12:12:19.000,199,11054019,6324,0,1752840738,13144.460941279998,24365.00267802,53251.110120720004 2025-07-18,12:12:20.000,199,11054025,5884,0,1752840739,13144.535040689989,32205.771124410006,53251.14505632 2025-07-18,12:12:21.000,199,11054056,5845,0,1752840740,13144.541776999999,28516.009762860005,53251.24986312001 2025-07-18,12:12:22.000,199,11054064,6005,0,1752840741,13144.494622829989,32667.00274944,53251.277811600004 2025-07-18,12:12:23.000,199,11054019,6005,0,1752840742,13144.602403789999,30822.294772349996,53251.38960552001 2025-07-18,12:12:24.000,199,11054021,5805,0,1752840743,13144.69671212999,29438.762027250006,53251.38960552001 2025-07-18,12:12:25.000,199,11054056,5845,0,1752840744,13144.87859249999,26671.696537049997,53251.41056688 2025-07-18,12:12:26.000,199,11053991,6284,0,1752840745,13145.080681799991,26671.908010950006,53251.494412320004 2025-07-18,12:12:27.000,199,11053969,6284,0,1752840746,13145.249089550001,32206.743904350005,53251.59921912 2025-07-18,12:12:28.000,199,11054025,6045,0,1752840747,13145.350134200002,34051.754994029994,53251.662103200004 2025-07-18,12:12:29.000,199,11054071,6324,0,1752840748,13145.464651469993,30823.415584019996,53251.70402592001 2025-07-18,12:12:30.000,199,11054048,5925,0,1752840749,13145.565696119993,30823.52132097,53251.85774256 2025-07-18,12:12:31.000,199,11054069,6205,0,1752840750,13145.592641359988,32207.30078562,53251.9066524 2025-07-18,12:12:32.000,199,11053914,5845,0,1752840751,13145.626322909993,32668.821424980008,53251.93460088 2025-07-18,12:12:33.000,199,11054057,6445,0,1752840752,13145.660004459998,27595.407483119998,53251.99049784001 2025-07-18,12:12:34.000,199,11054034,5645,0,1752840753,13145.653268149988,28979.391372540005,53252.116266000005 2025-07-18,12:12:35.000,199,11054051,6045,0,1752840754,13145.774521729989,26673.501114330007,53252.13722736001 2025-07-18,12:12:36.000,199,11054015,6324,0,1752840755,13145.787994349994,28518.63203922,53252.186137200006 2025-07-18,12:12:37.000,199,11054073,6124,0,1752840756,13145.747576489994,32669.984531430004,53252.19312432 2025-07-18,12:12:38.000,199,11053989,6205,0,1752840757,13145.761049109999,26212.833419700008,53252.20709856001 2025-07-18,12:12:39.000,199,11054041,6124,0,1752840758,13145.821675899999,23906.816277150006,53252.3608152 2025-07-18,12:12:40.000,199,11054049,6405,0,1752840759,13145.94292948,27596.767965210005,53252.39575080001 2025-07-18,12:12:41.000,199,11054075,6365,0,1752840760,13146.03723781999,30364.291648860002,53252.38177656 2025-07-18,12:12:42.000,199,11054042,5645,0,1752840761,13146.19890925999,30825.798189959998,53252.500557600004 2025-07-18,12:12:43.000,199,11054062,5884,0,1752840762,13146.25953604999,27136.072074059994,53252.668248480004 2025-07-18,12:12:44.000,199,11054021,6245,0,1752840763,13146.23932711999,34054.91300427,53252.65427424 2025-07-18,12:12:45.000,199,11054074,5684,0,1752840764,13146.192172949995,31748.980451280004,53252.68222272001 2025-07-18,12:12:46.000,199,11053996,5884,0,1752840765,13146.12480985,25752.955227629995,53252.78004240001 2025-07-18,12:12:47.000,199,11053978,5805,0,1752840766,13146.04397413,22063.13042391,53252.72414544 2025-07-18,12:12:48.000,199,11053888,5525,0,1752840767,13145.889038999994,27136.833380099997,53252.814978 2025-07-18,12:12:49.000,199,11053973,6205,0,1752840768,13145.87556637999,31288.143577530005,53252.79401664 2025-07-18,12:12:50.000,199,11053950,5684,0,1752840769,13145.808203279994,28520.789073000007,53252.89183632 2025-07-18,12:12:51.000,199,11054057,6245,0,1752840770,13145.794730659989,32210.761908450004,53252.93375904 2025-07-18,12:12:52.000,199,11054077,6205,0,1752840771,13145.713894939989,27137.411408760003,53252.9197848 2025-07-18,12:12:53.000,199,11054010,5765,0,1752840772,13145.646531839993,28060.086132719996,53253.003630240004 2025-07-18,12:12:54.000,199,11053978,5805,0,1752840773,13145.585905049993,28060.241213579997,53252.98266888 2025-07-18,12:12:55.000,199,11054066,5925,0,1752840774,13145.511805640002,28982.937084930003,53253.03157872 2025-07-18,12:12:56.000,199,11054064,5565,0,1752840775,13145.478124089997,26676.750763260003,53253.08048856 2025-07-18,12:12:57.000,199,11054106,5884,0,1752840776,13145.491596710002,29905.42148238,53253.10144992 2025-07-18,12:12:58.000,199,11054008,5884,0,1752840777,13145.478124089997,26676.539289360007,53253.14337264001 2025-07-18,12:12:59.000,199,11053975,6205,0,1752840778,13145.464651469993,27137.728619610003,53253.18529536001 2025-07-18,12:13:00.000,199,11053980,5965,0,1752840779,13145.518541949998,26676.257324160004,53253.13638552001 2025-07-18,12:13:01.000,199,11053948,5525,0,1752840780,13145.626322909993,26214.98340435,53253.20625672 2025-07-18,12:13:02.000,199,11054006,5884,0,1752840781,13145.639795529998,25753.667189760003,53253.23420520001 2025-07-18,12:13:03.000,199,11054023,6084,0,1752840782,13145.801466969999,33133.464828929995,53253.29708928 2025-07-18,12:13:04.000,199,11054062,5565,0,1752840783,13145.92272055,36362.11440065999,53253.30407640001 2025-07-18,12:13:05.000,199,11054088,5725,0,1752840784,13146.030501509995,28059.768921869996,53253.38093472001 2025-07-18,12:13:06.000,199,11054033,6005,0,1752840785,13146.19890925999,28059.677283180004,53253.41587032 2025-07-18,12:13:07.000,199,11054050,5884,0,1752840786,13146.387525940001,33133.23220764,53253.53465136 2025-07-18,12:13:08.000,199,11054052,5565,0,1752840787,13146.549197380002,26675.728639409994,53253.59054832 2025-07-18,12:13:09.000,199,11054015,6284,0,1752840788,13146.663714649992,29443.040849159996,53253.56259984 2025-07-18,12:13:10.000,199,11054111,6045,0,1752840789,13146.771495610003,28520.54235345,53253.66041952 2025-07-18,12:13:11.000,199,11054051,6245,0,1752840790,13146.825386089993,35900.41753305,53253.744264960005 2025-07-18,12:13:12.000,199,11054026,6084,0,1752840791,13146.892749189989,32210.529287159996,53253.80016192 2025-07-18,12:13:13.000,199,11053982,5805,0,1752840792,13146.906221809993,27598.142545559997,53253.911955840005 2025-07-18,12:13:14.000,199,11054041,6165,0,1752840793,13146.832122399988,25753.265389349996,53254.01676264 2025-07-18,12:13:15.000,199,11054061,6445,0,1752840794,13146.838858709998,33133.09122504,53254.02374976001 2025-07-18,12:13:16.000,199,11054095,6645,0,1752840795,13146.784968229993,31288.002594930003,53254.05169824001 2025-07-18,12:13:17.000,199,11054019,6645,0,1752840796,13146.771495610003,28520.485960410006,53254.18445352 2025-07-18,12:13:18.000,199,11054085,6284,0,1752840797,13146.717605129998,28520.38022346,53254.296247440005 2025-07-18,12:13:19.000,199,11053979,6365,0,1752840798,13146.555933689997,25291.75884825,53254.296247440005 2025-07-18,12:13:20.000,199,11054018,5605,0,1752840799,13146.434680109996,29442.84347352,53254.37310576 2025-07-18,12:13:21.000,199,11054034,5485,0,1752840800,13146.34710808,30826.496053830007,53254.44297696 2025-07-18,12:13:22.000,199,11054025,6045,0,1752840801,13146.131546159995,31749.142581270004,53254.52682240001 2025-07-18,12:13:23.000,199,11054014,5805,0,1752840802,13145.909247929994,27136.854527489995,53254.50586104001 2025-07-18,12:13:24.000,199,11053841,6084,0,1752840803,13145.727367559994,27598.149594689996,53254.57573224001 2025-07-18,12:13:25.000,199,11054034,6005,0,1752840804,13145.619586599998,25753.265389349996,53254.61765496 2025-07-18,12:13:26.000,199,11054002,5725,0,1752840805,13145.538750879998,30365.680327470007,53254.631629200005 2025-07-18,12:13:27.000,199,11054070,5884,0,1752840806,13145.484860399993,27136.910920530005,53254.63861632 2025-07-18,12:13:28.000,199,11054019,6445,0,1752840807,13145.491596710002,28059.204991470004,53254.750410240005 2025-07-18,12:13:29.000,199,11054014,5725,0,1752840808,13145.397288369997,25291.75884825,53254.77835872 2025-07-18,12:13:30.000,199,11053995,6284,0,1752840809,13145.296243719997,28520.464813020008,53254.83425568 2025-07-18,12:13:31.000,199,11054013,6405,0,1752840810,13145.215407999996,26675.559460289995,53254.85521704 2025-07-18,12:13:32.000,199,11054027,6324,0,1752840811,13145.242353239992,28520.52825519,53254.8761784 2025-07-18,12:13:33.000,199,11053986,5765,0,1752840812,13145.148044900001,27598.304675549996,53254.869191280006 2025-07-18,12:13:34.000,199,11054072,5485,0,1752840813,13145.141308589991,30827.102279009996,53255.00893368001 2025-07-18,12:13:35.000,199,11053966,5925,0,1752840814,13144.99984607999,27137.45370354,53254.97399808 2025-07-18,12:13:36.000,199,11054001,6324,0,1752840815,13144.78428416,28521.472838610003,53255.036882160006 2025-07-18,12:13:37.000,199,11054066,5884,0,1752840816,13144.70344844,34056.49905852,53255.00194656 2025-07-18,12:13:38.000,199,11053990,5725,0,1752840817,13144.481150209998,27138.116321759997,53255.0508564 2025-07-18,12:13:39.000,199,11054008,6005,0,1752840818,13144.137598399997,28060.917930059994,53255.05784352001 2025-07-18,12:13:40.000,199,11054030,5565,0,1752840819,13143.868146,29906.23213233,53255.00194656 2025-07-18,12:13:41.000,199,11054052,6045,0,1752840820,13143.868146,29445.000507300007,53255.06483064 2025-07-18,12:13:42.000,199,11054050,5645,0,1752840821,13143.854673379996,30828.772922820004,53254.9460496 2025-07-18,12:13:43.000,199,11054008,5485,0,1752840822,13143.834464449996,32673.819258150004,53255.09277912 2025-07-18,12:13:44.000,199,11054000,5805,0,1752840823,13143.814255519996,27600.052859789997,53255.09277912 2025-07-18,12:13:45.000,199,11054055,6045,0,1752840824,13143.67952931999,30367.632936480004,53255.09976624 2025-07-18,12:13:46.000,199,11054009,6045,0,1752840825,13143.632375149995,26216.477819909996,53255.09976624 2025-07-18,12:13:47.000,199,11054017,6124,0,1752840826,13143.652584079995,28522.734632880005,53255.09277912 2025-07-18,12:13:48.000,199,11054036,5765,0,1752840827,13143.64584777,32673.974339010005,53255.10675336001 2025-07-18,12:13:49.000,199,11053989,6365,0,1752840828,13143.693001939995,28522.713485490007,53255.085792000005 2025-07-18,12:13:50.000,199,11054003,6365,0,1752840829,13143.753628729995,29906.38016406,53255.10675336001 2025-07-18,12:13:51.000,199,11053981,6045,0,1752840830,13143.881618619991,29445.049851210002,53255.15566320001 2025-07-18,12:13:52.000,199,11053976,5725,0,1752840831,13143.982663269991,27599.756796329995,53255.14168896 2025-07-18,12:13:53.000,199,11054038,5725,0,1752840832,13144.009608510001,27599.749747199996,53255.134701840005 2025-07-18,12:13:54.000,199,11053935,5965,0,1752840833,13144.063498989992,26215.885692990007,53255.16265032 2025-07-18,12:13:55.000,199,11054006,5765,0,1752840834,13144.164543639992,32211.974358809995,53255.16265032 2025-07-18,12:13:56.000,199,11054070,5925,0,1752840835,13144.218434119997,27599.411388959998,53255.21156016 2025-07-18,12:13:57.000,199,11054015,6525,0,1752840836,13144.386841869993,28521.740705549993,53255.14168896 2025-07-18,12:13:58.000,199,11054024,5645,0,1752840837,13144.447468659993,30366.631960020008,53255.183611680004 2025-07-18,12:13:59.000,199,11054091,6405,0,1752840838,13144.61587640999,31289.137504860002,53255.12771472001 2025-07-18,12:14:00.000,199,11054083,6084,0,1752840839,13144.811229399995,27599.05188333,53255.14168896 2025-07-18,12:14:01.000,199,11054052,5684,0,1752840840,13145.02679132,31750.15060686,53255.16265032 2025-07-18,12:14:02.000,199,11054060,5684,0,1752840841,13145.195199069996,30827.69440593,53255.148676079996 2025-07-18,12:14:03.000,199,11054003,6205,0,1752840842,13145.356870509997,29443.9431378,53255.23252152 2025-07-18,12:14:04.000,199,11054033,6084,0,1752840843,13145.498333019998,30827.638012890005,53255.204573040006 2025-07-18,12:14:05.000,199,11054005,6245,0,1752840844,13145.633059219988,28982.577579300007,53255.21854728 2025-07-18,12:14:06.000,199,11053950,5565,0,1752840845,13145.754312799989,26676.30666807,53255.21156016 2025-07-18,12:14:07.000,199,11053998,5884,0,1752840846,13145.85535744999,28521.254315579994,53255.29540560001 2025-07-18,12:14:08.000,199,11053993,6245,0,1752840847,13145.90251162,33133.76089239,53255.32335408001 2025-07-18,12:14:09.000,199,11054037,6445,0,1752840848,13146.10460092,28060.128427500007,53255.40719952 2025-07-18,12:14:10.000,199,11054006,5605,0,1752840849,13146.273008669996,32211.361084500008,53255.42816088 2025-07-18,12:14:11.000,199,11054039,5965,0,1752840850,13146.522252139992,35901.19293735,53255.470083600005 2025-07-18,12:14:12.000,199,11053997,6205,0,1752840851,13146.771495610003,29905.040829360005,53255.51200632001 2025-07-18,12:14:13.000,199,11054050,5405,0,1752840852,13147.047684319994,30827.440637249994,53255.59585176 2025-07-18,12:14:14.000,199,11054033,6165,0,1752840853,13147.27671885999,31288.651114890003,53255.7146328 2025-07-18,12:14:15.000,199,11054020,5965,0,1752840854,13147.46533554,26676.250275030005,53255.76354264 2025-07-18,12:14:16.000,199,11053995,6284,0,1752840855,13147.573116499996,32672.627955179996,53255.79847824001 2025-07-18,12:14:17.000,199,11053989,6124,0,1752840856,13147.593325429996,26676.708468480007,53255.82642672001 2025-07-18,12:14:18.000,199,11054005,6005,0,1752840857,13147.613534359996,24832.000491390005,53255.94520776001 2025-07-18,12:14:19.000,199,11054074,6084,0,1752840858,13147.54617126,29444.633952539996,53256.043027440006 2025-07-18,12:14:20.000,199,11054031,6324,0,1752840859,13147.391236129995,24832.254260069996,53256.00809184 2025-07-18,12:14:21.000,199,11054025,6124,0,1752840860,13147.371027199995,29906.140493640007,53256.13386000001 2025-07-18,12:14:22.000,199,11053970,5845,0,1752840861,13147.40470875,29444.951163389997,53256.14783424 2025-07-18,12:14:23.000,199,11054056,5765,0,1752840862,13147.499017089991,28983.641997929997,53256.154821359996 2025-07-18,12:14:24.000,199,11054063,6045,0,1752840863,13147.640479599992,32212.383208350002,53256.22469256 2025-07-18,12:14:25.000,199,11054087,6405,0,1752840864,13147.829096280002,33134.783016240006,53256.35046072001 2025-07-18,12:14:26.000,199,11054067,5925,0,1752840865,13148.037921889998,31750.918962030002,53256.37142208001 2025-07-18,12:14:27.000,199,11054047,6284,0,1752840866,13148.172648089989,25754.67521535,53256.51815160001 2025-07-18,12:14:28.000,199,11053971,5965,0,1752840867,13148.240011189999,29905.87967583,53256.58103568 2025-07-18,12:14:29.000,199,11053999,6205,0,1752840868,13148.36126477,32673.262376879997,53256.6229584 2025-07-18,12:14:30.000,199,11053974,5725,0,1752840869,13148.56335407,28522.079063790006,53256.7277652 2025-07-18,12:14:31.000,199,11054067,6165,0,1752840870,13148.792388609996,30366.970318260006,53256.79064928 2025-07-18,12:14:32.000,199,11054035,6245,0,1752840871,13149.048368390002,27599.467782000007,53256.97231440001 2025-07-18,12:14:33.000,199,11054063,6084,0,1752840872,13149.284139239993,33134.472854520005,53257.02122424001 2025-07-18,12:14:34.000,199,11054049,6284,0,1752840873,13149.58053688,24831.986393130006,53257.195902240004 2025-07-18,12:14:35.000,199,11054031,6245,0,1752840874,13149.78262618,28983.085116660004,53257.20987648001 2025-07-18,12:14:36.000,199,11054041,6084,0,1752840875,13149.971242859996,31750.601751180002,53257.41250296 2025-07-18,12:14:37.000,199,11054042,5765,0,1752840876,13150.079023819992,30828.145550250003,53257.55923248 2025-07-18,12:14:38.000,199,11053974,5605,0,1752840877,13150.079023819992,30367.04080956,53257.705962 2025-07-18,12:14:39.000,199,11054025,6165,0,1752840878,13150.146386920002,29444.648050799995,53257.73391048 2025-07-18,12:14:40.000,199,11053928,5645,0,1752840879,13150.254167879997,28061.037765269997,53257.8457044 2025-07-18,12:14:41.000,199,11054035,6205,0,1752840880,13150.287849430002,31751.222074620004,53257.90858848001 2025-07-18,12:14:42.000,199,11054005,6205,0,1752840881,13150.274376809997,31751.24322201,53257.99243392 2025-07-18,12:14:43.000,199,11053959,6205,0,1752840882,13150.213750019997,28983.867570090006,53258.13217632 2025-07-18,12:14:44.000,199,11054003,6124,0,1752840883,13150.220486329992,30828.857512379996,53258.229996 2025-07-18,12:14:45.000,199,11054011,6084,0,1752840884,13150.146386920002,27600.158596740002,53258.3348028 2025-07-18,12:14:46.000,199,11054045,6245,0,1752840885,13150.031869649996,27600.257284559993,53258.48153232001 2025-07-18,12:14:47.000,199,11054030,5765,0,1752840886,13149.84325297,27600.292530210005,53258.5444164 2025-07-18,12:14:48.000,199,11053976,5725,0,1752840887,13149.647899979995,29445.465749879993,53258.6142876 2025-07-18,12:14:49.000,199,11054055,6405,0,1752840888,13149.445810679994,31290.688313460007,53258.66319744 2025-07-18,12:14:50.000,199,11054037,6005,0,1752840889,13149.338029719998,27139.406312549996,53258.726081520006 2025-07-18,12:14:51.000,199,11054045,6005,0,1752840890,13149.317820789998,26217.041750310003,53258.823901200005 2025-07-18,12:14:52.000,199,11054044,5565,0,1752840891,13149.210039830003,31291.019622570006,53258.893772400006 2025-07-18,12:14:53.000,199,11054052,5845,0,1752840892,13149.061841009992,30829.802095799998,53258.942682240006 2025-07-18,12:14:54.000,199,11054065,6205,0,1752840893,13148.778915989991,34520.03574906,53258.942682240006 2025-07-18,12:14:55.000,199,11053987,6284,0,1752840894,13148.469045729995,27140.17466772,53258.97063072 2025-07-18,12:14:56.000,199,11054001,6245,0,1752840895,13148.287165359994,29446.51607025,53259.061463280006 2025-07-18,12:14:57.000,199,11054025,6084,0,1752840896,13148.213065949989,33136.651035689996,53259.0684504 2025-07-18,12:14:58.000,199,11054021,6645,0,1752840897,13148.165911779994,29907.719498759994,53259.14530872 2025-07-18,12:14:59.000,199,11053984,5645,0,1752840898,13148.064867129993,30830.210945340004,53259.10338600001 2025-07-18,12:15:00.000,199,11054067,6084,0,1752840899,13148.037921889998,31291.372079070003,53259.25011552001 2025-07-18,12:15:01.000,199,11054023,6405,0,1752840900,13148.051394509988,30368.711453369993,53259.22216704001 2025-07-18,12:15:02.000,199,11053972,5525,0,1752840901,13148.044658199993,29446.128368100006,53259.18024432001 2025-07-18,12:15:03.000,199,11054007,6005,0,1752840902,13148.044658199993,26217.330764640006,53259.26408976 2025-07-18,12:15:04.000,199,11054052,5605,0,1752840903,13148.058130819998,24372.18574149,53259.3129996 2025-07-18,12:15:05.000,199,11053973,6245,0,1752840904,13148.044658199993,29907.049831409997,53259.36889656001 2025-07-18,12:15:06.000,199,11054080,5765,0,1752840905,13147.835832589997,33135.80514009,53259.3828708 2025-07-18,12:15:07.000,199,11054016,5645,0,1752840906,13147.680897459992,31290.829296059994,53259.43178064 2025-07-18,12:15:08.000,199,11054052,5645,0,1752840907,13147.552907569996,30829.506032339996,53259.445754880006 2025-07-18,12:15:09.000,199,11053969,6205,0,1752840908,13147.371027199995,24372.072955409996,53259.424793520004 2025-07-18,12:15:10.000,199,11054043,6245,0,1752840909,13147.17567420999,27600.800067570002,53259.396845040006 2025-07-18,12:15:11.000,199,11054067,6124,0,1752840910,13147.07462955999,33597.02266685999,53259.46671624001 2025-07-18,12:15:12.000,199,11054053,6205,0,1752840911,13147.014002769989,26216.816178149995,53259.5226132 2025-07-18,12:15:13.000,199,11054043,6405,0,1752840912,13146.886012879993,28061.80612044,53259.45972912 2025-07-18,12:15:14.000,199,11054030,5485,0,1752840913,13146.859067639998,30829.252263660004,53259.445754880006 2025-07-18,12:15:15.000,199,11054037,6205,0,1752840914,13146.744550369993,33135.424487070006,53259.48069048 2025-07-18,12:15:16.000,199,11054015,6165,0,1752840915,13146.582878929992,31751.807152409994,53259.445754880006 2025-07-18,12:15:17.000,199,11054008,5725,0,1752840916,13146.502043209992,28984.40330397,53259.47370336 2025-07-18,12:15:18.000,199,11053939,6045,0,1752840917,13146.340371769991,26217.041750310003,53259.43876776001 2025-07-18,12:15:19.000,199,11054030,6124,0,1752840918,13146.18543664,31752.300591510008,53259.48069048 2025-07-18,12:15:20.000,199,11054061,6165,0,1752840919,13146.04397413,28523.658068909994,53259.46671624001 2025-07-18,12:15:21.000,199,11054090,5965,0,1752840920,13146.030501509995,30368.676207719996,53259.48069048 2025-07-18,12:15:22.000,199,11054033,6205,0,1752840921,13146.05744674999,28984.762809599997,53259.445754880006 2025-07-18,12:15:23.000,199,11053954,5765,0,1752840922,13146.13828246999,31752.06797022,53259.51562608001 2025-07-18,12:15:24.000,199,11054060,5925,0,1752840923,13145.868830069994,29445.71951856,53259.55754880001 2025-07-18,12:15:25.000,199,11054005,6284,0,1752840924,13145.673477079989,29445.818206380005,53259.47370336 2025-07-18,12:15:26.000,199,11054031,6365,0,1752840925,13145.579168739998,33135.61481358,53259.445754880006 2025-07-18,12:15:27.000,199,11054009,6284,0,1752840926,13145.666740769993,33135.579567930006,53259.47370336 2025-07-18,12:15:28.000,199,11054063,6045,0,1752840927,13145.700422319998,27600.595642800006,53259.45972912 2025-07-18,12:15:29.000,199,11054022,5845,0,1752840928,13145.686949699993,30368.182768619998,53259.48767760001 2025-07-18,12:15:30.000,199,11053975,6165,0,1752840929,13145.686949699993,29445.69837117,53259.41780640001 2025-07-18,12:15:31.000,199,11053999,6124,0,1752840930,13145.720631249998,30829.400295390005,53259.452742 2025-07-18,12:15:32.000,199,11053952,5645,0,1752840931,13145.700422319998,26216.787981629997,53259.40383216 2025-07-18,12:15:33.000,199,11054045,6245,0,1752840932,13145.612850289988,34980.632952390006,53259.50863896 2025-07-18,12:15:34.000,199,11054047,6124,0,1752840933,13145.532014570003,26216.858472930006,53259.41081928 2025-07-18,12:15:35.000,199,11054044,5725,0,1752840934,13145.532014570003,37286.819274060006,53259.396845040006 2025-07-18,12:15:36.000,199,11054062,5565,0,1752840935,13145.552223500003,33596.698406879994,53259.36190944 2025-07-18,12:15:37.000,199,11054080,5565,0,1752840936,13145.686949699993,29445.22607946,53259.29902536001 2025-07-18,12:15:38.000,199,11054048,5805,0,1752840937,13145.781258039999,26216.329788179995,53259.40383216 2025-07-18,12:15:39.000,199,11054067,6284,0,1752840938,13145.747576489994,25293.68326074,53259.41081928 2025-07-18,12:15:40.000,199,11054064,5765,0,1752840939,13145.686949699993,28522.262341170004,53259.396845040006 2025-07-18,12:15:41.000,199,11054003,6165,0,1752840940,13145.633059219988,29905.90082322,53259.35492232 2025-07-18,12:15:42.000,199,11054046,5845,0,1752840941,13145.599377669998,28983.402327510004,53259.35492232 2025-07-18,12:15:43.000,199,11054080,5884,0,1752840942,13145.518541949998,31751.003551589994,53259.424793520004 2025-07-18,12:15:44.000,199,11053952,5405,0,1752840943,13145.592641359988,32673.516145560003,53259.34793520001 2025-07-18,12:15:45.000,199,11054060,5684,0,1752840944,13145.83514851999,28983.395278380005,53259.34094808 2025-07-18,12:15:46.000,199,11054114,5765,0,1752840945,13145.949665789994,28522.050867269994,53259.375883680004 2025-07-18,12:15:47.000,199,11054006,5765,0,1752840946,13146.07765567999,27599.453683739994,53259.45972912 2025-07-18,12:15:48.000,199,11054060,5725,0,1752840947,13146.091128299995,34979.23722465,53259.3828708 2025-07-18,12:15:49.000,199,11054062,6124,0,1752840948,13146.232590809996,33134.16974193,53259.375883680004 2025-07-18,12:15:50.000,199,11054045,6084,0,1752840949,13146.367317010001,27599.171718540005,53259.40383216 2025-07-18,12:15:51.000,199,11054025,6205,0,1752840950,13146.508779520002,30827.835388530002,53259.45972912 2025-07-18,12:15:52.000,199,11054038,5605,0,1752840951,13146.670450960002,31289.137504860002,53259.40383216 2025-07-18,12:15:53.000,199,11054035,6084,0,1752840952,13146.818649779998,32211.628951439998,53259.53658744001 2025-07-18,12:15:54.000,199,11054015,6084,0,1752840953,13147.047684319994,28060.572522689996,53259.57851016 2025-07-18,12:15:55.000,199,11054035,5925,0,1752840954,13147.15546527999,28060.551375299998,53259.64139424 2025-07-18,12:15:56.000,199,11054041,6045,0,1752840955,13147.269982549995,28521.867589889996,53259.69030408 2025-07-18,12:15:57.000,199,11054076,5684,0,1752840956,13147.24303731,32211.889769250003,53259.71825256 2025-07-18,12:15:58.000,199,11054059,6005,0,1752840957,13147.290191479995,33134.458756260006,53259.711265440004 2025-07-18,12:15:59.000,199,11053952,5965,0,1752840958,13147.350818269995,25754.442594060005,53259.72523968001 2025-07-18,12:16:00.000,199,11053825,6045,0,1752840959,13147.39797243999,32211.889769250003,53259.78812376 2025-07-18,12:16:01.000,199,11054052,5765,0,1752840960,13147.431653989996,33595.59874260001,53259.711265440004 2025-07-18,12:16:02.000,199,11054056,5805,0,1752840961,13147.36429089,34056.8233185,53259.82305936001 2025-07-18,12:16:03.000,199,11054040,5725,0,1752840962,13147.27671885999,30366.928023479995,53259.85799496 2025-07-18,12:16:04.000,199,11053989,6165,0,1752840963,13147.209355759995,28983.226099260006,53259.830046480005 2025-07-18,12:16:05.000,199,11054087,6084,0,1752840964,13147.33734564999,27138.334844790006,53259.82305936001 2025-07-18,12:16:06.000,199,11054020,5684,0,1752840965,13147.33734564999,24832.106228339995,53259.82305936001 2025-07-18,12:16:07.000,199,11054048,5765,0,1752840966,13147.37776350999,31750.869618120007,53259.899917680006 2025-07-18,12:16:08.000,199,11053932,5725,0,1752840967,13147.492280779996,33134.56449321,53259.830046480005 2025-07-18,12:16:09.000,199,11054068,5925,0,1752840968,13147.552907569996,28060.798094850004,53259.80908512 2025-07-18,12:16:10.000,199,11053962,5925,0,1752840969,13147.667424840001,27138.41238522,53259.8370336 2025-07-18,12:16:11.000,199,11054014,5565,0,1752840970,13147.788678420002,29444.690345580006,53259.73921392 2025-07-18,12:16:12.000,199,11053990,5765,0,1752840971,13147.889723070002,29906.027707560002,53259.82305936001 2025-07-18,12:16:13.000,199,11053839,6124,0,1752840972,13148.051394509988,28983.75478401,53259.89293056001 2025-07-18,12:16:14.000,199,11053953,5884,0,1752840973,13148.186120709994,28061.362025249997,53259.87196920001 2025-07-18,12:16:15.000,199,11054081,6205,0,1752840974,13148.29390166999,28061.453663940003,53259.899917680006 2025-07-18,12:16:16.000,199,11054064,5525,0,1752840975,13148.35452845999,31290.364053480007,53259.85100784001 2025-07-18,12:16:17.000,199,11054097,6284,0,1752840976,13148.489254659995,30367.99949124,53259.88594344 2025-07-18,12:16:18.000,199,11054036,5765,0,1752840977,13148.718289199991,28061.80612044,53259.94184040001 2025-07-18,12:16:19.000,199,11054002,5725,0,1752840978,13148.866488020001,31751.870594580003,53259.976776 2025-07-18,12:16:20.000,199,11054063,6124,0,1752840979,13148.940587429992,29907.042782279997,53259.99075024001 2025-07-18,12:16:21.000,199,11054050,5605,0,1752840980,13148.981005289992,28523.44659501,53259.94184040001 2025-07-18,12:16:22.000,199,11054050,5845,0,1752840981,13149.041632079992,27139.737621659995,53260.03966008001 2025-07-18,12:16:23.000,199,11054046,5845,0,1752840982,13149.088786250002,22988.702340300006,53260.0117116 2025-07-18,12:16:24.000,199,11054029,6445,0,1752840983,13149.088786250002,31291.56945471,53260.095557040004 2025-07-18,12:16:25.000,199,11053954,5605,0,1752840984,13149.048368390002,30830.5775001,53260.03267296 2025-07-18,12:16:26.000,199,11053937,6084,0,1752840985,13149.068577320002,26679.408285269994,53260.07459568 2025-07-18,12:16:27.000,199,11053927,6084,0,1752840986,13149.068577320002,28985.791982580005,53259.99075024001 2025-07-18,12:16:28.000,199,11053916,5684,0,1752840987,13149.028159460002,31753.449599700005,53260.0117116 2025-07-18,12:16:29.000,199,11053983,6205,0,1752840988,13148.987741600002,31753.463697960004,53260.03267296 2025-07-18,12:16:30.000,199,11054037,6245,0,1752840989,13148.913642189997,30369.59259462,53260.06062144001 2025-07-18,12:16:31.000,199,11054014,5765,0,1752840990,13148.879960639992,27602.09710749,53260.0815828 2025-07-18,12:16:32.000,199,11054047,6205,0,1752840991,13148.832806469996,35443.42243515,53260.00472448 2025-07-18,12:16:33.000,199,11053943,5965,0,1752840992,13148.785652300001,31292.161581630004,53260.046647200004 2025-07-18,12:16:34.000,199,11053969,5925,0,1752840993,13148.832806469996,32214.589586040005,53259.997737360005 2025-07-18,12:16:35.000,199,11053939,6245,0,1752840994,13148.927114810002,25756.88864217,53259.99075024001 2025-07-18,12:16:36.000,199,11053995,6124,0,1752840995,13148.920378499992,27601.94907576,53259.87196920001 2025-07-18,12:16:37.000,199,11053994,5884,0,1752840996,13148.866488020001,32214.63892995,53259.927866160004 2025-07-18,12:16:38.000,199,11054014,5725,0,1752840997,13148.900169569992,28985.925916049993,53259.89293056001 2025-07-18,12:16:39.000,199,11053921,6165,0,1752840998,13148.927114810002,33137.44758738,53259.92087904001 2025-07-18,12:16:40.000,199,11053992,5765,0,1752840999,13149.102258869993,30370.029640680004,53259.87196920001 2025-07-18,12:16:41.000,199,11054022,5845,0,1752841000,13149.284139239993,25757.530113,53259.878956320004 2025-07-18,12:16:42.000,199,11053978,5725,0,1752841001,13149.385183889994,25757.55126039,53259.927866160004 2025-07-18,12:16:43.000,199,11054084,5525,0,1752841002,13149.499701159999,28986.271323420006,53259.87196920001 2025-07-18,12:16:44.000,199,11053883,5965,0,1752841003,13149.60074581,31292.67616812,53259.86498208 2025-07-18,12:16:45.000,199,11054074,5684,0,1752841004,13149.71526307999,33598.88363718,53259.89293056001 2025-07-18,12:16:46.000,199,11054004,5725,0,1752841005,13149.930824999996,30369.888658080003,53259.88594344 2025-07-18,12:16:47.000,199,11054088,5565,0,1752841006,13150.052078579996,28524.750684059996,53259.89293056001 2025-07-18,12:16:48.000,199,11054003,6045,0,1752841007,13150.159859539992,27140.886629850007,53259.92087904001 2025-07-18,12:16:49.000,199,11053876,5725,0,1752841008,13150.382157769993,29908.410313500004,53259.899917680006 2025-07-18,12:16:50.000,199,11054002,5765,0,1752841009,13150.503411349993,30369.677184180007,53259.81607224 2025-07-18,12:16:51.000,199,11054076,5565,0,1752841010,13150.671819099989,34059.650019630004,53259.91389192 2025-07-18,12:16:52.000,199,11054079,5884,0,1752841011,13150.718973269999,33137.299555649995,53259.95581464 2025-07-18,12:16:53.000,199,11054047,6045,0,1752841012,13150.786336369994,27602.167598789994,53259.96978888001 2025-07-18,12:16:54.000,199,11054046,5684,0,1752841013,13150.83349053999,28986.095095170007,53259.96280176 2025-07-18,12:16:55.000,199,11054055,6084,0,1752841014,13150.907589949995,30831.169627020005,53259.948827520006 2025-07-18,12:16:56.000,199,11053986,5565,0,1752841015,13150.90085364,29447.425408020004,53259.997737360005 2025-07-18,12:16:57.000,199,11053995,6245,0,1752841016,13150.81328160999,28986.250176030007,53259.99075024001 2025-07-18,12:16:58.000,199,11053996,5445,0,1752841017,13150.698764339999,26218.719443249996,53260.046647200004 2025-07-18,12:16:59.000,199,11053987,6405,0,1752841018,13150.564038139993,27602.618743109997,53259.94184040001 2025-07-18,12:17:00.000,199,11054080,5725,0,1752841019,13150.449520869988,33599.18674977,53259.93485328 2025-07-18,12:17:01.000,199,11054068,5765,0,1752841020,13150.328267290002,30831.733557419997,53259.927866160004 2025-07-18,12:17:02.000,199,11054049,6084,0,1752841021,13150.193541089997,27602.879560920002,53259.91389192 2025-07-18,12:17:03.000,199,11053996,5565,0,1752841022,13150.180068469992,30370.685209770003,53259.86498208 2025-07-18,12:17:04.000,199,11054034,5845,0,1752841023,13150.146386920002,25296.643895340007,53259.85799496 2025-07-18,12:17:05.000,199,11054088,5845,0,1752841024,13150.186804780002,30370.55832543,53259.81607224 2025-07-18,12:17:06.000,199,11053935,6124,0,1752841025,13150.227222640002,25757.812078200004,53259.79511088 2025-07-18,12:17:07.000,199,11054058,5684,0,1752841026,13150.112705369997,31293.092066790006,53259.78812376 2025-07-18,12:17:08.000,199,11054061,6245,0,1752841027,13150.058814889991,26680.381065210007,53259.71825256 2025-07-18,12:17:09.000,199,11054009,6245,0,1752841028,13149.991451789996,31754.330740949998,53259.6972912 2025-07-18,12:17:10.000,199,11054068,5684,0,1752841029,13149.85672558999,26680.381065210007,53259.66934272 2025-07-18,12:17:11.000,199,11054036,5605,0,1752841030,13149.84325297,28986.6660747,53259.62043288 2025-07-18,12:17:12.000,199,11054090,5565,0,1752841031,13149.870198209996,31754.225004000007,53259.59947152 2025-07-18,12:17:13.000,199,11054034,5565,0,1752841032,13149.83651665999,29447.756717130003,53259.59947152 2025-07-18,12:17:14.000,199,11054035,6084,0,1752841033,13149.81630772999,28525.265270550008,53259.55754880001 2025-07-18,12:17:15.000,199,11054040,5765,0,1752841034,13149.789362489995,31292.951084190005,53259.52960032 2025-07-18,12:17:16.000,199,11054109,6205,0,1752841035,13149.80283511,30370.38209718,53259.494664720005 2025-07-18,12:17:17.000,199,11054077,6165,0,1752841036,13149.81630772999,31754.232053130007,53259.41780640001 2025-07-18,12:17:18.000,199,11054094,5805,0,1752841037,13149.809571419995,26680.374016079993,53259.40383216 2025-07-18,12:17:19.000,199,11053978,5884,0,1752841038,13149.647899979995,28064.20987377,53259.3129996 2025-07-18,12:17:20.000,199,11054053,5965,0,1752841039,13149.54011902,31293.211901999995,53259.22216704001 2025-07-18,12:17:21.000,199,11054006,5684,0,1752841040,13149.432338059989,28525.568383139995,53259.26408976 2025-07-18,12:17:22.000,199,11053992,5565,0,1752841041,13149.371711269989,27603.06988743,53259.1383216 2025-07-18,12:17:23.000,199,11054076,5725,0,1752841042,13149.371711269989,30831.959129580006,53259.09639888 2025-07-18,12:17:24.000,199,11053998,5565,0,1752841043,13149.398656509999,28064.37905289,53259.04748904 2025-07-18,12:17:25.000,199,11054067,6005,0,1752841044,13149.452546989989,32676.977268389994,53258.991592080005 2025-07-18,12:17:26.000,199,11053947,5965,0,1752841045,13149.418865439999,29909.354896920006,53258.88678528001 2025-07-18,12:17:27.000,199,11053988,5725,0,1752841046,13149.546855329994,30831.8463435,53258.86582392001 2025-07-18,12:17:28.000,199,11053951,6245,0,1752841047,13149.688317839995,27602.865462660004,53258.80293984 2025-07-18,12:17:29.000,199,11053964,5845,0,1752841048,13149.79609879999,31292.781905070005,53258.83088832 2025-07-18,12:17:30.000,199,11054074,5765,0,1752841049,13149.90387976,33598.96117761001,53258.80293984 2025-07-18,12:17:31.000,199,11054009,6245,0,1752841050,13150.011660719996,27602.449563989998,53258.76800424001 2025-07-18,12:17:32.000,199,11054003,6005,0,1752841051,13150.200277399992,25296.023571900005,53258.774991360006 2025-07-18,12:17:33.000,199,11053966,5645,0,1752841052,13150.314794669997,30369.75472461,53258.774991360006 2025-07-18,12:17:34.000,199,11054028,5645,0,1752841053,13150.375421459998,24834.488834279997,53258.76101712 2025-07-18,12:17:35.000,199,11054074,5925,0,1752841054,13150.348476220002,26679.365990489998,53258.83088832 2025-07-18,12:17:36.000,199,11054014,5684,0,1752841055,13150.429311939988,27140.4989277,53258.88678528001 2025-07-18,12:17:37.000,199,11054018,5684,0,1752841056,13150.469729799988,28985.37608391,53258.83787544 2025-07-18,12:17:38.000,199,11053945,6045,0,1752841057,13150.449520869988,26217.739614179998,53258.87979816 2025-07-18,12:17:39.000,199,11054009,6245,0,1752841058,13150.483202419993,29446.480824600003,53258.7889656 2025-07-18,12:17:40.000,199,11053928,5845,0,1752841059,13150.415839319998,30830.25324012,53258.81691408001 2025-07-18,12:17:41.000,199,11054041,6245,0,1752841060,13150.402366699993,32213.969262600003,53258.87979816 2025-07-18,12:17:42.000,199,11053873,6045,0,1752841061,13150.382157769993,29907.698351369996,53258.74704288001 2025-07-18,12:17:43.000,199,11054038,5725,0,1752841062,13150.422575629993,25295.12833239,53258.81691408001 2025-07-18,12:17:44.000,199,11053916,5605,0,1752841063,13150.409103010003,29446.36098939,53258.76101712 2025-07-18,12:17:45.000,199,11054031,6165,0,1752841064,13150.409103010003,28523.792002379996,53258.88678528001 2025-07-18,12:17:46.000,199,11053999,6045,0,1752841065,13150.375421459998,33136.30562832,53258.823901200005 2025-07-18,12:17:47.000,199,11053994,5485,0,1752841066,13150.429311939988,28062.348903449994,53258.754030000004 2025-07-18,12:17:48.000,199,11054092,5525,0,1752841067,13150.503411349993,28984.833300900005,53258.85184968 2025-07-18,12:17:49.000,199,11054064,5925,0,1752841068,13150.564038139993,29446.128368100006,53258.84486256001 2025-07-18,12:17:50.000,199,11054025,6245,0,1752841069,13150.685291719994,28523.622823259997,53258.83088832 2025-07-18,12:17:51.000,199,11053853,6084,0,1752841070,13150.678555409999,30368.80309206,53258.81691408001 2025-07-18,12:17:52.000,199,11054022,5565,0,1752841071,13150.82001792,27601.32170319,53258.83088832 2025-07-18,12:17:53.000,199,11054091,6205,0,1752841072,13150.83349053999,32214.053852159996,53258.91473376001 2025-07-18,12:17:54.000,199,11054122,5845,0,1752841073,13150.887381019995,29446.68524937,53258.91473376001 2025-07-18,12:17:55.000,199,11054043,5965,0,1752841074,13150.846963159995,30369.29653116,53258.921720880004 2025-07-18,12:17:56.000,199,11054055,6045,0,1752841075,13150.86043578,34520.775907710005,53258.96364360001 2025-07-18,12:17:57.000,199,11054034,5845,0,1752841076,13150.87390839999,30369.486857669996,53258.928708 2025-07-18,12:17:58.000,199,11054128,5485,0,1752841077,13150.86043578,32675.78596542,53258.90075952 2025-07-18,12:17:59.000,199,11053963,6445,0,1752841078,13150.907589949995,29447.129344560002,53258.96364360001 2025-07-18,12:18:00.000,199,11054056,5525,0,1752841079,13150.91432625999,26679.51402222,53258.9985792 2025-07-18,12:18:01.000,199,11054007,6205,0,1752841080,13150.86043578,32676.060881490004,53259.02652768 2025-07-18,12:18:02.000,199,11053977,6245,0,1752841081,13150.82001792,28063.483813380008,53259.01255344001 2025-07-18,12:18:03.000,199,11054043,5925,0,1752841082,13150.698764339999,27140.95007202,53259.040501920004 2025-07-18,12:18:04.000,199,11054040,5565,0,1752841083,13150.617928619999,31753.604680560005,53259.03351480001 2025-07-18,12:18:05.000,199,11054025,6045,0,1752841084,13150.449520869988,30369.634889399997,53259.110373120006 2025-07-18,12:18:06.000,199,11054100,5765,0,1752841085,13150.314794669997,28063.300535999995,53259.0684504 2025-07-18,12:18:07.000,199,11053997,6084,0,1752841086,13150.274376809997,32214.441554310004,53259.040501920004 2025-07-18,12:18:08.000,199,11054030,5605,0,1752841087,13150.200277399992,34059.35395617,53259.09639888 2025-07-18,12:18:09.000,199,11054042,5725,0,1752841088,13150.112705369997,29907.895727010007,53259.061463280006 2025-07-18,12:18:10.000,199,11054074,5765,0,1752841089,13150.079023819992,30369.11325378,53259.10338600001 2025-07-18,12:18:11.000,199,11053941,6084,0,1752841090,13150.004924410001,25295.11423413,53259.13133448001 2025-07-18,12:18:12.000,199,11053976,5765,0,1752841091,13149.951033929996,26217.535189410002,53259.16627008 2025-07-18,12:18:13.000,199,11053991,5805,0,1752841092,13149.789362489995,30829.985373179996,53259.10338600001 2025-07-18,12:18:14.000,199,11053983,6245,0,1752841093,13149.68158153,28984.868546550002,53259.09639888 2025-07-18,12:18:15.000,199,11054058,5925,0,1752841094,13149.57380056999,30368.535225119995,53259.13133448001 2025-07-18,12:18:16.000,199,11054083,6165,0,1752841095,13149.499701159999,33136.009564859996,53259.05447616001 2025-07-18,12:18:17.000,199,11054046,5565,0,1752841096,13149.371711269989,26678.435505329995,53259.10338600001 2025-07-18,12:18:18.000,199,11054060,5605,0,1752841097,13149.324557099993,28523.474791529996,53259.14530872 2025-07-18,12:18:19.000,199,11054039,6284,0,1752841098,13149.223512449993,29446.079024189996,53259.11736024 2025-07-18,12:18:20.000,199,11054010,5765,0,1752841099,13149.102258869993,26217.274371599997,53259.10338600001 2025-07-18,12:18:21.000,199,11054052,5445,0,1752841100,13148.974268979997,29446.114269840007,53259.040501920004 2025-07-18,12:18:22.000,199,11054053,6045,0,1752841101,13148.873224329996,33136.24923528,53259.05447616001 2025-07-18,12:18:23.000,199,11054015,6045,0,1752841102,13148.772179679996,31291.294538639995,53259.061463280006 2025-07-18,12:18:24.000,199,11054031,6165,0,1752841103,13148.66439872,27140.104176420005,53259.01255344001 2025-07-18,12:18:25.000,199,11054026,5525,0,1752841104,13148.509463589995,27601.434489270003,53258.90075952 2025-07-18,12:18:26.000,199,11054096,5684,0,1752841105,13148.368001079994,32675.348919359996,53258.97063072 2025-07-18,12:18:27.000,199,11054034,5645,0,1752841106,13148.287165359994,28985.418378689996,53258.95665648 2025-07-18,12:18:28.000,199,11054001,6324,0,1752841107,13148.132230229989,28063.004472540008,53258.928708 2025-07-18,12:18:29.000,199,11053975,6365,0,1752841108,13148.051394509988,32675.63793369,53258.83088832 2025-07-18,12:18:30.000,199,11054081,6084,0,1752841109,13147.923404619993,29908.12129917,53258.872811040004 2025-07-18,12:18:31.000,199,11054033,6045,0,1752841110,13147.896459379997,27601.702356210008,53258.774991360006 2025-07-18,12:18:32.000,199,11054084,5845,0,1752841111,13147.707842700001,28985.495919120003,53258.726081520006 2025-07-18,12:18:33.000,199,11054006,5565,0,1752841112,13147.573116499996,32214.258276930006,53258.79595272001 2025-07-18,12:18:34.000,199,11054042,5485,0,1752841113,13147.431653989996,28985.411329559996,53258.74005576 2025-07-18,12:18:35.000,199,11054011,6284,0,1752841114,13147.330609339995,28524.05282019,53258.705120160004 2025-07-18,12:18:36.000,199,11054009,6084,0,1752841115,13147.25650992999,27601.596619260003,53258.607300480006 2025-07-18,12:18:37.000,199,11054070,5684,0,1752841116,13147.13525634999,23450.011505760005,53258.57236488 2025-07-18,12:18:38.000,199,11054047,6084,0,1752841117,13146.946639669994,31752.667146270003,53258.64922320001 2025-07-18,12:18:39.000,199,11054039,6284,0,1752841118,13146.589615240002,32213.736641309995,53258.51646792 2025-07-18,12:18:40.000,199,11054094,5405,0,1752841119,13146.461625349992,34981.18278453,53258.53044216001 2025-07-18,12:18:41.000,199,11054093,6124,0,1752841120,13146.25953604999,26217.210929430003,53258.46755808 2025-07-18,12:18:42.000,199,11054067,6165,0,1752841121,13146.0237652,30368.295554700002,53258.50948080001 2025-07-18,12:18:43.000,199,11054114,5605,0,1752841122,13145.747576489994,31751.969282399994,53258.488519440005 2025-07-18,12:18:44.000,199,11054044,5725,0,1752841123,13145.457915159997,30829.3086567,53258.41166112001 2025-07-18,12:18:45.000,199,11054043,5884,0,1752841124,13145.12783597,36364.30668009,53258.369738400004 2025-07-18,12:18:46.000,199,11054065,6005,0,1752841125,13144.83817463999,26216.75273598,53258.32781568 2025-07-18,12:18:47.000,199,11054054,5485,0,1752841126,13144.72365737,33596.71250514001,53258.28589296 2025-07-18,12:18:48.000,199,11054078,5725,0,1752841127,13144.642821649999,32674.242205949995,53258.25794448 2025-07-18,12:18:49.000,199,11054088,5884,0,1752841128,13144.494622829989,28061.700383489995,53258.19506040001 2025-07-18,12:18:50.000,199,11054084,5805,0,1752841129,13144.474413899989,28984.128387899997,53258.12518920001 2025-07-18,12:18:51.000,199,11054085,6045,0,1752841130,13144.474413899989,30367.900803419994,53258.09724072001 2025-07-18,12:18:52.000,199,11054008,5725,0,1752841131,13144.380105559998,29445.324767280006,53258.11121496 2025-07-18,12:18:53.000,199,11053973,6084,0,1752841132,13144.204961499992,24832.754748299994,53258.055318000006 2025-07-18,12:18:54.000,199,11054130,5405,0,1752841133,13143.996135889996,30367.67523126,53258.055318000006 2025-07-18,12:18:55.000,199,11054066,5605,0,1752841134,13143.881618619991,25755.11931054,53257.99942104 2025-07-18,12:18:56.000,199,11054012,5525,0,1752841135,13143.895091239996,35441.258352239995,53258.034356640004 2025-07-18,12:18:57.000,199,11053979,6205,0,1752841136,13143.88835493,30367.400315189996,53257.985446800005 2025-07-18,12:18:58.000,199,11054111,6084,0,1752841137,13143.773837659995,33596.13447648,53257.97147256 2025-07-18,12:18:59.000,199,11054035,6324,0,1752841138,13143.652584079995,26216.139461669998,53258.04134376 2025-07-18,12:19:00.000,199,11053967,6365,0,1752841139,13143.652584079995,32673.579587729997,53257.90160136 2025-07-18,12:19:01.000,199,11054041,6045,0,1752841140,13143.60542991,29905.971314520008,53258.01339528 2025-07-18,12:19:02.000,199,11053990,5684,0,1752841141,13143.591957289995,26677.194858450006,53258.02736952001 2025-07-18,12:19:03.000,199,11054086,5525,0,1752841142,13143.443758469999,27599.69335416,53258.02736952001 2025-07-18,12:19:04.000,199,11054054,5765,0,1752841143,13143.201251309998,28522.375127249994,53257.97845968001 2025-07-18,12:19:05.000,199,11054058,5645,0,1752841144,13142.952007840002,27138.926971709996,53257.92954984001 2025-07-18,12:19:06.000,199,11053973,6165,0,1752841145,13142.817281639997,31290.307660439998,53257.88064000001 2025-07-18,12:19:07.000,199,11054024,5405,0,1752841146,13142.803809019992,33596.76889818,53257.90160136 2025-07-18,12:19:08.000,199,11053934,5805,0,1752841147,13142.743182229991,30368.055884279995,53257.83871728001 2025-07-18,12:19:09.000,199,11054082,5925,0,1752841148,13142.864435809992,28523.009548949994,53257.87365288 2025-07-18,12:19:10.000,199,11053958,5725,0,1752841149,13142.891381050002,34519.16165694001,53257.747884720004 2025-07-18,12:19:11.000,199,11053986,5845,0,1752841150,13143.005898319992,30367.68228039,53257.817755920005 2025-07-18,12:19:12.000,199,11054009,6165,0,1752841151,13143.167569759993,28983.7759314,53257.83871728001 2025-07-18,12:19:13.000,199,11054106,5684,0,1752841152,13143.315768579989,27599.756796329995,53257.82474304 2025-07-18,12:19:14.000,199,11053961,6245,0,1752841153,13143.41681322999,27138.426483479998,53257.85269152 2025-07-18,12:19:15.000,199,11053995,6245,0,1752841154,13143.58522098,26215.77995604,53257.81076880001 2025-07-18,12:19:16.000,199,11053974,5605,0,1752841155,13143.65932038999,24370.57149072,53257.8457044 2025-07-18,12:19:17.000,199,11053991,6124,0,1752841156,13143.80751921,30366.765893489996,53257.92256272 2025-07-18,12:19:18.000,199,11053999,6205,0,1752841157,13144.076971609997,26215.46274519,53257.85967864001 2025-07-18,12:19:19.000,199,11053980,5805,0,1752841158,13144.326215079993,29905.146566309995,53257.89461424 2025-07-18,12:19:20.000,199,11053845,6165,0,1752841159,13144.528304379994,26676.511092839995,53257.9505112 2025-07-18,12:19:21.000,199,11053937,6005,0,1752841160,13144.61587640999,29905.217057610003,53257.95749832001 2025-07-18,12:19:22.000,199,11054042,5845,0,1752841161,13144.582194859999,29443.921990410003,53258.01339528 2025-07-18,12:19:23.000,199,11053874,5684,0,1752841162,13144.70344844,28521.430543830007,53258.06929224 2025-07-18,12:19:24.000,199,11054013,6005,0,1752841163,13144.70344844,31288.968325740003,53258.11121496 2025-07-18,12:19:25.000,199,11053670,5565,0,1752841164,13144.710184749994,29905.287548909997,53258.0902536 2025-07-18,12:19:26.000,199,11053685,6205,0,1752841165,13144.67650319999,33133.96531716001,53258.0902536 2025-07-18,12:19:27.000,199,11053658,5565,0,1752841166,13144.70344844,28982.774954940003,53258.14615056001 2025-07-18,12:19:28.000,199,11053691,5884,0,1752841167,13144.61587640999,28521.36710166,53258.20903464 2025-07-18,12:19:29.000,199,11053690,5725,0,1752841168,13144.218434119997,26676.567485880005,53258.18108616 2025-07-18,12:19:30.000,199,11053662,5645,0,1752841169,13144.009608510001,28982.937084930003,53258.153137680005 2025-07-18,12:19:31.000,199,11053664,5965,0,1752841170,13143.901827549991,25754.386201019995,53258.11121496 2025-07-18,12:19:32.000,199,11053643,6124,0,1752841171,13143.861409689991,30366.829335660004,53258.23698312 2025-07-18,12:19:33.000,199,11053679,6284,0,1752841172,13143.78057396999,28522.00152336,53258.1601248 2025-07-18,12:19:34.000,199,11053698,5725,0,1752841173,13143.70647456,28060.748750939994,53258.20903464 2025-07-18,12:19:35.000,199,11053747,5965,0,1752841174,13143.632375149995,32211.974358809995,53258.14615056001 2025-07-18,12:19:36.000,199,11053718,5765,0,1752841175,13143.54480312,28983.12036231,53258.11820208 2025-07-18,12:19:37.000,199,11053741,6245,0,1752841176,13143.490912639994,22525.637941470006,53258.153137680005 2025-07-18,12:19:38.000,199,11053724,5525,0,1752841177,13143.288823339994,31750.61584944,53258.1601248 2025-07-18,12:19:39.000,199,11053703,6284,0,1752841178,13143.207987619993,32211.76993404,53258.083266480004 2025-07-18,12:19:40.000,199,11053747,6005,0,1752841179,13143.248405479993,27599.298602879993,53258.04134376 2025-07-18,12:19:41.000,199,11053744,5765,0,1752841180,13143.362922749999,28982.838397109997,53258.083266480004 2025-07-18,12:19:42.000,199,11053725,6165,0,1752841181,13143.591957289995,26676.4546998,53258.12518920001 2025-07-18,12:19:43.000,199,11053773,6005,0,1752841182,13143.82099182999,28521.395298179996,53258.18108616 2025-07-18,12:19:44.000,199,11053702,5884,0,1752841183,13144.056762679997,31750.016673389997,53258.104227840005 2025-07-18,12:19:45.000,199,11053680,5565,0,1752841184,13144.306006149993,28060.015641420003,53258.18108616 2025-07-18,12:19:46.000,199,11053684,5884,0,1752841185,13144.501359139998,27598.776967259997,53258.202047520004 2025-07-18,12:19:47.000,199,11053717,6124,0,1752841186,13144.67650319999,26215.039797389996,53258.29288008001 2025-07-18,12:19:48.000,199,11053733,6245,0,1752841187,13144.7438663,26215.025699129998,53258.271918720005 2025-07-18,12:19:49.000,199,11053677,6324,0,1752841188,13144.77754784999,29904.970338059997,53258.25794448 2025-07-18,12:19:50.000,199,11053744,5684,0,1752841189,13144.629349029994,28059.994494030005,53258.37672552 2025-07-18,12:19:51.000,199,11053704,5565,0,1752841190,13144.508095449994,33133.5987624,53258.34178992001 2025-07-18,12:19:52.000,199,11053709,6005,0,1752841191,13144.555249619989,28060.008592290003,53258.42563536 2025-07-18,12:19:53.000,199,11053710,5605,0,1752841192,13144.642821649999,28060.0579362,53258.31384144001 2025-07-18,12:19:54.000,199,11053700,5605,0,1752841193,13144.770811539995,27137.6087844,53258.36275128001 2025-07-18,12:19:55.000,199,11053650,5765,0,1752841194,13144.93921928999,25753.892761919997,53258.49550656 2025-07-18,12:19:56.000,199,11053679,6165,0,1752841195,13145.10762704,30827.475882900006,53258.5444164 2025-07-18,12:19:57.000,199,11053637,6124,0,1752841196,13145.121099659991,28982.556431909994,53258.537429280004 2025-07-18,12:19:58.000,199,11053580,5765,0,1752841197,13145.235616929996,28982.64102147,53258.55140352001 2025-07-18,12:19:59.000,199,11053727,6245,0,1752841198,13145.302980029992,25754.090137559993,53258.57236488 2025-07-18,12:20:00.000,199,11053655,5884,0,1752841199,13145.350134200002,27599.164669410005,53258.586339120004 2025-07-18,12:20:01.000,199,11053702,5925,0,1752841200,13145.444442539992,30827.927027219994,53258.66319744 2025-07-18,12:20:02.000,199,11053642,5805,0,1752841201,13145.565696119993,30828.039813299998,53258.62127472 2025-07-18,12:20:03.000,199,11053739,6005,0,1752841202,13145.646531839993,26676.884696730005,53258.67018456 2025-07-18,12:20:04.000,199,11053709,6084,0,1752841203,13145.713894939989,25754.463741450003,53258.73306864 2025-07-18,12:20:05.000,199,11053700,5485,0,1752841204,13145.761049109999,28060.755800069994,53258.71210728 2025-07-18,12:20:06.000,199,11053615,6005,0,1752841205,13145.787994349994,31750.827323339996,53258.7889656 2025-07-18,12:20:07.000,199,11053679,6324,0,1752841206,13145.626322909993,31750.95420768,53258.80293984 2025-07-18,12:20:08.000,199,11053638,5925,0,1752841207,13145.478124089997,26216.188805579994,53258.83088832 2025-07-18,12:20:09.000,199,11053676,5845,0,1752841208,13145.404024679992,31290.11733393,53258.872811040004 2025-07-18,12:20:10.000,199,11053695,6245,0,1752841209,13145.276034789997,26216.59060599,53258.823901200005 2025-07-18,12:20:11.000,199,11053682,5565,0,1752841210,13145.161517519991,29906.83835751,53258.86582392001 2025-07-18,12:20:12.000,199,11053654,5645,0,1752841211,13144.97963714999,28984.41740223,53258.79595272001 2025-07-18,12:20:13.000,199,11053700,5725,0,1752841212,13144.90553774,28523.129384159998,53258.81691408001 2025-07-18,12:20:14.000,199,11053704,5845,0,1752841213,13144.932482979995,33135.63596097,53258.80992696 2025-07-18,12:20:15.000,199,11053637,5805,0,1752841214,13144.831438329995,34980.52016631,53258.79595272001 2025-07-18,12:20:16.000,199,11053763,6045,0,1752841215,13144.83817463999,28061.770874790003,53258.823901200005 2025-07-18,12:20:17.000,199,11053661,6124,0,1752841216,13144.61587640999,34058.0921619,53258.76101712 2025-07-18,12:20:18.000,199,11053709,6124,0,1752841217,13144.487886519993,26678.294522729993,53258.754030000004 2025-07-18,12:20:19.000,199,11053683,6205,0,1752841218,13144.481150209998,30368.450635560002,53258.754030000004 2025-07-18,12:20:20.000,199,11053660,5925,0,1752841219,13144.609140099994,28062.250215630003,53258.71210728 2025-07-18,12:20:21.000,199,11053717,6284,0,1752841220,13144.730393679994,31752.300591510008,53258.74704288001 2025-07-18,12:20:22.000,199,11053631,6205,0,1752841221,13144.791020469995,29907.310649220002,53258.774991360006 2025-07-18,12:20:23.000,199,11053667,6005,0,1752841222,13144.72365737,29907.31769835,53258.71210728 2025-07-18,12:20:24.000,199,11053735,6084,0,1752841223,13144.669766889994,29907.275403570005,53258.726081520006 2025-07-18,12:20:25.000,199,11053682,5645,0,1752841224,13144.750602609995,29445.923943329995,53258.71210728 2025-07-18,12:20:26.000,199,11053739,6045,0,1752841225,13144.871856189995,31290.956180399997,53258.76800424001 2025-07-18,12:20:27.000,199,11053742,5765,0,1752841226,13144.89880142999,27600.884657129995,53258.74704288001 2025-07-18,12:20:28.000,199,11053647,6005,0,1752841227,13144.952691909995,31290.942082139998,53258.78197848 2025-07-18,12:20:29.000,199,11053678,5525,0,1752841228,13144.85838356999,29445.973287240005,53258.8588368 2025-07-18,12:20:30.000,199,11053652,5725,0,1752841229,13144.78428416,30368.32375122,53258.83787544 2025-07-18,12:20:31.000,199,11053710,5884,0,1752841230,13144.70344844,30829.541277990007,53258.87979816 2025-07-18,12:20:32.000,199,11053715,6324,0,1752841231,13144.629349029994,33135.762845310004,53258.8588368 2025-07-18,12:20:33.000,199,11053699,6165,0,1752841232,13144.528304379994,29445.804108120006,53258.93569512001 2025-07-18,12:20:34.000,199,11053792,5565,0,1752841233,13144.393578179988,26678.181736650004,53258.921720880004 2025-07-18,12:20:35.000,199,11053707,6045,0,1752841234,13144.265588289993,28523.136433289998,53258.97761784 2025-07-18,12:20:36.000,199,11053715,6084,0,1752841235,13144.090444230002,30368.091129930006,53258.921720880004 2025-07-18,12:20:37.000,199,11053682,5765,0,1752841236,13144.029817440001,32674.33384464,53258.96364360001 2025-07-18,12:20:38.000,199,11053691,6324,0,1752841237,13144.036553749997,29445.613781609994,53258.942682240006 2025-07-18,12:20:39.000,199,11053674,5765,0,1752841238,13144.009608510001,25294.359977219996,53258.88678528001 2025-07-18,12:20:40.000,199,11053663,6324,0,1752841239,13143.969190650001,26678.23812969,53258.95665648 2025-07-18,12:20:41.000,199,11053724,5525,0,1752841240,13143.928772790001,27139.582540799995,53258.928708 2025-07-18,12:20:42.000,199,11053715,6165,0,1752841241,13143.693001939995,29907.395238779995,53258.921720880004 2025-07-18,12:20:43.000,199,11053698,5645,0,1752841242,13143.403340609999,28985.030676540002,53258.893772400006 2025-07-18,12:20:44.000,199,11053728,5925,0,1752841243,13143.214723929988,26217.54928767,53258.86582392001 2025-07-18,12:20:45.000,199,11053713,6005,0,1752841244,13143.086734039993,34059.001499670005,53258.78197848 2025-07-18,12:20:46.000,199,11053711,6324,0,1752841245,13142.898117359997,32675.30662458,53258.754030000004 2025-07-18,12:20:47.000,199,11053730,5805,0,1752841246,13142.871172120002,25295.26226586,53258.71909440001 2025-07-18,12:20:48.000,199,11053640,5845,0,1752841247,13142.992425700002,28062.468738659998,53258.67717168001 2025-07-18,12:20:49.000,199,11053714,6005,0,1752841248,13143.093470350002,31290.899787360002,53258.6841588 2025-07-18,12:20:50.000,199,11053676,5965,0,1752841249,13143.194514999988,28984.40330397,53258.67018456 2025-07-18,12:20:51.000,199,11053698,5605,0,1752841250,13143.423549539999,29906.69737491,53258.64922320001 2025-07-18,12:20:52.000,199,11053707,6084,0,1752841251,13143.632375149995,30367.766869950006,53258.607300480006 2025-07-18,12:20:53.000,199,11053741,6045,0,1752841252,13143.773837659995,30367.611789090006,53258.67018456 2025-07-18,12:20:54.000,199,11053703,6245,0,1752841253,13143.854673379996,32673.776963369994,53258.754030000004 2025-07-18,12:20:55.000,199,11053756,5765,0,1752841254,13143.895091239996,25754.928984030004,53258.81691408001 2025-07-18,12:20:56.000,199,11053753,5965,0,1752841255,13143.84793707,26677.42747974,53258.774991360006 2025-07-18,12:20:57.000,199,11053635,5925,0,1752841256,13143.753628729995,31289.997498719997,53258.80992696 2025-07-18,12:20:58.000,199,11053724,5645,0,1752841257,13143.51785787999,32673.86860206,53258.76800424001 2025-07-18,12:20:59.000,199,11053675,6405,0,1752841258,13143.389867989994,29906.35901667,53258.754030000004 2025-07-18,12:21:00.000,199,11053651,6005,0,1752841259,13143.154097139988,31751.356008090006,53258.76101712 2025-07-18,12:21:01.000,199,11053784,5845,0,1752841260,13143.039579869997,33596.16972213,53258.7889656 2025-07-18,12:21:02.000,199,11053670,5765,0,1752841261,13142.952007840002,29906.126395379993,53258.726081520006 2025-07-18,12:21:03.000,199,11053683,6365,0,1752841262,13142.810545330001,24832.275407459994,53258.64223608 2025-07-18,12:21:04.000,199,11053702,5765,0,1752841263,13142.60845603,24370.853455920005,53258.67018456 2025-07-18,12:21:05.000,199,11053747,6205,0,1752841264,13142.534356619995,32673.114345149996,53258.67717168001 2025-07-18,12:21:06.000,199,11053664,5684,0,1752841265,13142.42657566,32211.805179689996,53258.66319744 2025-07-18,12:21:07.000,199,11053715,6084,0,1752841266,13142.19754111999,30828.068009819995,53258.6142876 2025-07-18,12:21:08.000,199,11053652,5805,0,1752841267,13142.022397059998,28983.042821879993,53258.60031336001 2025-07-18,12:21:09.000,199,11053711,6365,0,1752841268,13141.968506579993,28521.867589889996,53258.60031336001 2025-07-18,12:21:10.000,199,11053752,5485,0,1752841269,13142.015660749988,26676.835352819995,53258.59332624 2025-07-18,12:21:11.000,199,11053713,6245,0,1752841270,13142.130178019994,28521.860540759997,53258.62127472 2025-07-18,12:21:12.000,199,11053616,5525,0,1752841271,13142.23795897999,31289.32078224,53258.52345504 2025-07-18,12:21:13.000,199,11053701,6165,0,1752841272,13142.352476249995,31750.62289857,53258.53044216001 2025-07-18,12:21:14.000,199,11053718,5725,0,1752841273,13142.48046613999,27599.55237156,53258.51646792 2025-07-18,12:21:15.000,199,11053704,5925,0,1752841274,13142.58151078999,28522.079063790006,53258.4745452 2025-07-18,12:21:16.000,199,11053646,5765,0,1752841275,13142.68929175,30828.469810230003,53258.52345504 2025-07-18,12:21:17.000,199,11053586,5765,0,1752841276,13142.756654849996,29444.75378775,53258.52345504 2025-07-18,12:21:18.000,199,11053698,5605,0,1752841277,13142.837490569997,28522.375127249994,53258.53044216001 2025-07-18,12:21:19.000,199,11053725,6284,0,1752841278,13143.026107249992,31289.95520394,53258.50249368 2025-07-18,12:21:20.000,199,11053729,6245,0,1752841279,13143.160833449998,25293.81719421,53258.537429280004 2025-07-18,12:21:21.000,199,11053748,5684,0,1752841280,13143.342713819999,29906.464753620006,53258.56537776 2025-07-18,12:21:22.000,199,11053729,6084,0,1752841281,13143.430285849994,29445.486897270006,53258.52345504 2025-07-18,12:21:23.000,199,11053738,5605,0,1752841282,13143.295559649989,37287.07304274,53258.537429280004 2025-07-18,12:21:24.000,199,11053700,5805,0,1752841283,13143.160833449998,27601.00449234,53258.49550656 2025-07-18,12:21:25.000,199,11053710,5645,0,1752841284,13143.093470350002,27139.871555129997,53258.607300480006 2025-07-18,12:21:26.000,199,11053772,5565,0,1752841285,13143.079997729998,29907.564417899994,53258.558390640006 2025-07-18,12:21:27.000,199,11053694,5845,0,1752841286,13143.106942969993,28523.693314560005,53258.51646792 2025-07-18,12:21:28.000,199,11053714,5684,0,1752841287,13143.194514999988,29446.18476114,53258.46057096001 2025-07-18,12:21:29.000,199,11053765,6205,0,1752841288,13143.241669169998,31752.434524979995,53258.46057096001 2025-07-18,12:21:30.000,199,11053599,6284,0,1752841289,13143.423549539999,29907.585565290006,53258.4745452 2025-07-18,12:21:31.000,199,11053807,5845,0,1752841290,13143.228196549993,27601.554324480006,53258.404674 2025-07-18,12:21:32.000,199,11053686,5605,0,1752841291,13143.113679280003,27140.520075089997,53258.43262248001 2025-07-18,12:21:33.000,199,11053696,6124,0,1752841292,13143.120415589998,27601.78694577,53258.41166112001 2025-07-18,12:21:34.000,199,11053644,5765,0,1752841293,13142.999162009997,30369.458661149998,53258.390699760006 2025-07-18,12:21:35.000,199,11053695,6045,0,1752841294,13142.864435809992,31292.147483370005,53258.404674 2025-07-18,12:21:36.000,199,11053666,5725,0,1752841295,13142.864435809992,26679.619759170004,53258.43262248001 2025-07-18,12:21:37.000,199,11053680,5725,0,1752841296,13142.931798910002,27602.174647919994,53258.43262248001 2025-07-18,12:21:38.000,199,11053648,5725,0,1752841297,13142.931798910002,35443.669154699994,53258.37672552 2025-07-18,12:21:39.000,199,11053750,5805,0,1752841298,13142.871172120002,28986.116242560005,53258.3348028 2025-07-18,12:21:40.000,199,11053677,6245,0,1752841299,13142.891381050002,31292.471743350005,53258.30685432 2025-07-18,12:21:41.000,199,11053727,6245,0,1752841300,13142.871172120002,31292.450595960006,53258.32781568 2025-07-18,12:21:42.000,199,11053693,5845,0,1752841301,13142.797072709996,28063.631845109994,53258.25794448 2025-07-18,12:21:43.000,199,11053641,6084,0,1752841302,13142.62192864999,27602.315630519995,53258.31384144001 2025-07-18,12:21:44.000,199,11053690,5725,0,1752841303,13142.534356619995,32676.138421919997,53258.229996 2025-07-18,12:21:45.000,199,11053681,6245,0,1752841304,13142.62192864999,29447.361965849996,53258.27890584 2025-07-18,12:21:46.000,199,11053676,5765,0,1752841305,13142.770127470001,31753.81615446,53258.320828560005 2025-07-18,12:21:47.000,199,11053654,5925,0,1752841306,13142.958744149997,28063.695287280003,53258.320828560005 2025-07-18,12:21:48.000,199,11053679,6084,0,1752841307,13143.154097139988,26218.761738030007,53258.26493160001 2025-07-18,12:21:49.000,199,11053675,6124,0,1752841308,13143.362922749999,33598.90478457,53258.23698312 2025-07-18,12:21:50.000,199,11053663,6124,0,1752841309,13143.551539429995,31292.68321725,53258.29288008001 2025-07-18,12:21:51.000,199,11053663,6045,0,1752841310,13143.71994717999,32676.448583639998,53258.27890584 2025-07-18,12:21:52.000,199,11053597,6084,0,1752841311,13143.76710135,31754.006480969998,53258.250957360004 2025-07-18,12:21:53.000,199,11053705,6084,0,1752841312,13143.591957289995,26680.211886089994,53258.38371264001 2025-07-18,12:21:54.000,199,11053678,5565,0,1752841313,13143.45723108999,26680.197787829995,53258.37672552 2025-07-18,12:21:55.000,199,11053693,6284,0,1752841314,13143.50438526,28525.33576185,53258.4745452 2025-07-18,12:21:56.000,199,11053678,5805,0,1752841315,13143.56501205,29447.890650600006,53258.4745452 2025-07-18,12:21:57.000,199,11053630,5645,0,1752841316,13143.67952931999,31754.210905739994,53258.50249368 2025-07-18,12:21:58.000,199,11053680,5725,0,1752841317,13143.82099182999,27141.640886759997,53258.607300480006 2025-07-18,12:21:59.000,199,11053662,5965,0,1752841318,13143.935509099996,26219.241078870007,53258.60031336001 2025-07-18,12:22:00.000,199,11053693,6365,0,1752841319,13143.922036479991,30831.973227840004,53258.64922320001 2025-07-18,12:22:01.000,199,11053703,6045,0,1752841320,13143.982663269991,27141.880557180004,53258.71909440001 2025-07-18,12:22:02.000,199,11053704,5605,0,1752841321,13143.935509099996,27603.23906655,53258.79595272001 2025-07-18,12:22:03.000,199,11053643,6165,0,1752841322,13143.915300169996,33599.884613639995,53258.86582392001 2025-07-18,12:22:04.000,199,11053684,5845,0,1752841323,13143.794046589996,26219.565338850007,53258.928708 2025-07-18,12:22:05.000,199,11053754,5805,0,1752841324,13143.53806680999,24374.547200040004,53258.928708 2025-07-18,12:22:06.000,199,11053655,6045,0,1752841325,13143.349450129994,29448.454580999998,53258.97063072 2025-07-18,12:22:07.000,199,11053742,5645,0,1752841326,13143.282087029998,30370.967174970006,53258.9985792 2025-07-18,12:22:08.000,199,11053712,5645,0,1752841327,13143.295559649989,29909.658009510007,53259.01954056 2025-07-18,12:22:09.000,199,11053670,5765,0,1752841328,13143.39660429999,24374.519003520007,53259.07543752 2025-07-18,12:22:10.000,199,11053668,5765,0,1752841329,13143.376395369989,27603.492835230005,53259.01255344001 2025-07-18,12:22:11.000,199,11053673,6284,0,1752841330,13143.295559649989,34522.61573064,53259.04748904 2025-07-18,12:22:12.000,199,11053640,5605,0,1752841331,13143.127151899993,28987.652952899996,53259.10338600001 2025-07-18,12:22:13.000,199,11053711,6165,0,1752841332,13142.978953079997,28065.281341530004,53259.04748904 2025-07-18,12:22:14.000,199,11053684,5884,0,1752841333,13142.972216770002,25759.017479429996,53259.11736024 2025-07-18,12:22:15.000,199,11053727,6165,0,1752841334,13142.904853669992,28065.64084716,53259.1383216 2025-07-18,12:22:16.000,199,11053726,5725,0,1752841335,13142.797072709996,26220.714347040004,53259.159282960005 2025-07-18,12:22:17.000,199,11053645,6205,0,1752841336,13142.797072709996,25298.363883059996,53259.18723144 2025-07-18,12:22:18.000,199,11053706,5684,0,1752841337,13142.931798910002,30372.48273792,53259.21517992 2025-07-18,12:22:19.000,199,11053716,5605,0,1752841338,13143.026107249992,31756.473676470006,53259.25011552001 2025-07-18,12:22:20.000,199,11053686,5805,0,1752841339,13142.985689389992,32217.83923497,53259.35492232 2025-07-18,12:22:21.000,199,11053685,6045,0,1752841340,13142.978953079997,23453.726397270002,53259.30601248 2025-07-18,12:22:22.000,199,11053640,5645,0,1752841341,13142.972216770002,31756.68515037,53259.34793520001 2025-07-18,12:22:23.000,199,11053682,5565,0,1752841342,13142.965480459992,30372.990275279997,53259.3828708 2025-07-18,12:22:24.000,199,11053646,5525,0,1752841343,13142.938535219997,28989.323596710004,53259.396845040006 2025-07-18,12:22:25.000,199,11053683,6245,0,1752841344,13142.938535219997,30834.644848109994,53259.46671624001 2025-07-18,12:22:26.000,199,11053724,5645,0,1752841345,13142.925062599992,30373.533058290006,53259.53658744001 2025-07-18,12:22:27.000,199,11053708,5765,0,1752841346,13142.898117359997,26222.05368174,53259.57851016 2025-07-18,12:22:28.000,199,11053709,5965,0,1752841347,13142.837490569997,29912.435366730002,53259.55056168 2025-07-18,12:22:29.000,199,11053717,6205,0,1752841348,13142.817281639997,31757.735470739994,53259.58549728001 2025-07-18,12:22:30.000,199,11053608,5525,0,1752841349,13142.810545330001,28067.544112260002,53259.64139424 2025-07-18,12:22:31.000,199,11053755,5925,0,1752841350,13142.931798910002,31757.714323349996,53259.62043288 2025-07-18,12:22:32.000,199,11053819,5884,0,1752841351,13142.978953079997,29912.61864411,53259.71825256 2025-07-18,12:22:33.000,199,11053676,5645,0,1752841352,13142.898117359997,28067.339687490006,53259.64139424 2025-07-18,12:22:34.000,199,11053740,5765,0,1752841353,13142.844226879992,28989.901625369996,53259.68331696001 2025-07-18,12:22:35.000,199,11053682,5765,0,1752841354,13142.763391159991,27144.707258309994,53259.74620104 2025-07-18,12:22:36.000,199,11053756,5805,0,1752841355,13142.830754260001,28067.08591881,53259.8370336 2025-07-18,12:22:37.000,199,11053714,5605,0,1752841356,13142.797072709996,34524.91374702001,53259.81607224 2025-07-18,12:22:38.000,199,11053683,6165,0,1752841357,13142.729709610001,29911.934878500004,53259.88594344 2025-07-18,12:22:39.000,199,11053742,6005,0,1752841358,13142.615192339996,32218.33267407,53259.8370336 2025-07-18,12:22:40.000,199,11053716,5645,0,1752841359,13142.615192339996,26682.932850269994,53259.9069048 2025-07-18,12:22:41.000,199,11053756,5645,0,1752841360,13142.682555439991,33601.801976999996,53259.95581464 2025-07-18,12:22:42.000,199,11053659,6045,0,1752841361,13142.736445919996,29450.20276524,53259.927866160004 2025-07-18,12:22:43.000,199,11053603,6005,0,1752841362,13142.702764369991,26682.52400073,53259.99075024001 2025-07-18,12:22:44.000,199,11053683,5965,0,1752841363,13142.594983409996,31756.593511679996,53260.0117116 2025-07-18,12:22:45.000,199,11053717,6084,0,1752841364,13142.37942148999,30834.186654660007,53260.02568584 2025-07-18,12:22:46.000,199,11053697,6245,0,1752841365,13142.291849459994,29450.53407435,53259.96280176 2025-07-18,12:22:47.000,199,11053634,5845,0,1752841366,13142.251431599994,30834.58845507,53260.03267296 2025-07-18,12:22:48.000,199,11053716,5605,0,1752841367,13142.231222669994,30834.694192020004,53260.095557040004 2025-07-18,12:22:49.000,199,11053674,5884,0,1752841368,13142.27837683999,31757.383014239997,53260.095557040004 2025-07-18,12:22:50.000,199,11053701,6165,0,1752841369,13142.48046613999,29450.98521867,53260.08856992001 2025-07-18,12:22:51.000,199,11053804,5684,0,1752841370,13142.5882471,35447.63781489,53260.116518400006 2025-07-18,12:22:52.000,199,11053682,5925,0,1752841371,13142.642137579991,28989.831134070002,53260.12350552 2025-07-18,12:22:53.000,199,11053736,5684,0,1752841372,13142.749918540001,30834.990255480006,53260.20036384 2025-07-18,12:22:54.000,199,11053733,6405,0,1752841373,13142.830754260001,27144.834142649997,53260.17241536 2025-07-18,12:22:55.000,199,11053698,5525,0,1752841374,13142.945271529992,28990.077853619994,53260.214338080004 2025-07-18,12:22:56.000,199,11053726,5605,0,1752841375,13142.837490569997,24377.47963812,53260.12350552 2025-07-18,12:22:57.000,199,11053733,5965,0,1752841376,13142.729709610001,28067.833126590005,53260.20735096001 2025-07-18,12:22:58.000,199,11053714,5684,0,1752841377,13142.594983409996,30374.449445189995,53260.24927368 2025-07-18,12:22:59.000,199,11053746,5765,0,1752841378,13142.534356619995,26684.187595409996,53260.25626080001 2025-07-18,12:23:00.000,199,11053710,5445,0,1752841379,13142.40636673,26684.406118440005,53260.18638960001 2025-07-18,12:23:01.000,199,11053700,5605,0,1752841380,13142.473729829995,24839.24699703,53260.263247920004 2025-07-18,12:23:02.000,199,11053665,6205,0,1752841381,13142.52762031,32681.157402480007,53260.20735096001 2025-07-18,12:23:03.000,199,11053725,6165,0,1752841382,13142.50067506999,25762.02040881,53260.15844112001 2025-07-18,12:23:04.000,199,11053761,5925,0,1752841383,13142.48046613999,30375.03452298,53260.20036384 2025-07-18,12:23:05.000,199,11053719,6005,0,1752841384,13142.473729829995,33142.99525269,53260.17940248 2025-07-18,12:23:06.000,199,11053766,5845,0,1752841385,13142.5882471,28068.85525044,53260.15844112001 2025-07-18,12:23:07.000,199,11053702,5645,0,1752841386,13142.844226879992,29914.120108799994,53260.13049264 2025-07-18,12:23:08.000,199,11053675,6084,0,1752841387,13143.032843560002,30375.556158599997,53260.22831232001 2025-07-18,12:23:09.000,199,11053622,5765,0,1752841388,13143.261878099998,25762.6759779,53260.095557040004 2025-07-18,12:23:10.000,199,11053736,5605,0,1752841389,13143.47744001999,32682.165428070002,53260.22831232001 2025-07-18,12:23:11.000,199,11053731,6005,0,1752841390,13143.53806680999,29914.5430566,53260.235299440006 2025-07-18,12:23:12.000,199,11053667,6045,0,1752841391,13143.612166219995,26224.323501599996,53260.20735096001 2025-07-18,12:23:13.000,199,11053839,6124,0,1752841392,13143.76036503999,34527.761595539996,53260.29818352 2025-07-18,12:23:14.000,199,11053677,6124,0,1752841393,13144.002872199992,29914.923709619994,53260.284209280006 2025-07-18,12:23:15.000,199,11053539,6165,0,1752841394,13144.137598399997,28531.09490106,53260.284209280006 2025-07-18,12:23:16.000,199,11053683,6245,0,1752841395,13144.292533530002,31760.407091009998,53260.34010624 2025-07-18,12:23:17.000,199,11053680,5565,0,1752841396,13144.487886519993,28531.412111910002,53260.34010624 2025-07-18,12:23:18.000,199,11053670,5765,0,1752841397,13144.582194859999,32683.180502789997,53260.35408048001 2025-07-18,12:23:19.000,199,11053681,6365,0,1752841398,13144.67650319999,29915.600426100005,53260.32613200001 2025-07-18,12:23:20.000,199,11053699,5884,0,1752841399,13144.663030579999,29915.797801740002,53260.34010624 2025-07-18,12:23:21.000,199,11053743,6045,0,1752841400,13144.770811539995,33145.08179517,53260.40997744 2025-07-18,12:23:22.000,199,11053701,6005,0,1752841401,13144.952691909995,29916.13615998,53260.37504184001 2025-07-18,12:23:23.000,199,11053659,6165,0,1752841402,13144.96616453,29916.248946060005,53260.39600320001 2025-07-18,12:23:24.000,199,11053700,5565,0,1752841403,13144.92574667,26687.401998689995,53260.43792592 2025-07-18,12:23:25.000,199,11053725,6205,0,1752841404,13144.92574667,28994.081759459994,53260.5357456 2025-07-18,12:23:26.000,199,11053728,5605,0,1752841405,13144.89880142999,30839.586288239996,53260.47984864 2025-07-18,12:23:27.000,199,11053707,5884,0,1752841406,13145.06720918,22997.443261499997,53260.549719840004 2025-07-18,12:23:28.000,199,11053705,6205,0,1752841407,13145.060472869991,25304.172366180006,53260.54273272001 2025-07-18,12:23:29.000,199,11053708,5965,0,1752841408,13145.148044900001,27610.816881299994,53260.56369408001 2025-07-18,12:23:30.000,199,11053746,5805,0,1752841409,13145.269298480001,28533.435212220007,53260.63356528 2025-07-18,12:23:31.000,199,11053751,6124,0,1752841410,13145.370343130002,22997.767521479997,53260.65452664 2025-07-18,12:23:32.000,199,11053669,6124,0,1752841411,13145.505069329993,30378.89744622,53260.64753952 2025-07-18,12:23:33.000,199,11053710,5605,0,1752841412,13145.579168739998,25766.02431465,53260.668500880005 2025-07-18,12:23:34.000,199,11053703,6124,0,1752841413,13145.612850289988,30840.636608610002,53260.668500880005 2025-07-18,12:23:35.000,199,11053677,5884,0,1752841414,13145.686949699993,30379.482524010004,53260.72439784 2025-07-18,12:23:36.000,199,11053695,6084,0,1752841415,13145.794730659989,31763.367725610005,53260.717410720004 2025-07-18,12:23:37.000,199,11053661,5925,0,1752841416,13145.97661102999,32224.662792810006,53260.73138496001 2025-07-18,12:23:38.000,199,11053672,5525,0,1752841417,13146.16522771,28995.329455469997,53260.73138496001 2025-07-18,12:23:39.000,199,11053727,5925,0,1752841418,13146.293217599996,31763.022318239993,53260.78029480001 2025-07-18,12:23:40.000,199,11053722,5684,0,1752841419,13146.454889039996,26227.220694029995,53260.82221752 2025-07-18,12:23:41.000,199,11053729,6045,0,1752841420,13146.670450960002,28072.36571718,53260.86414024 2025-07-18,12:23:42.000,199,11053687,6045,0,1752841421,13146.886012879993,30378.784660139994,53260.96894704 2025-07-18,12:23:43.000,199,11053687,5925,0,1752841422,13147.108311109994,26688.254943420005,53261.01785688 2025-07-18,12:23:44.000,199,11053676,5525,0,1752841423,13147.34408196,26226.875286659997,53261.04580536001 2025-07-18,12:23:45.000,199,11053713,6365,0,1752841424,13147.52596233,26688.071666040007,53261.073753840006 2025-07-18,12:23:46.000,199,11053677,6245,0,1752841425,13147.835832589997,26687.98707648,53261.23445760001 2025-07-18,12:23:47.000,199,11053704,5645,0,1752841426,13147.970558790003,32684.858195730005,53261.28336744001 2025-07-18,12:23:48.000,199,11053750,5405,0,1752841427,13148.078339749998,27610.57016175,53261.33227728001 2025-07-18,12:23:49.000,199,11053589,6165,0,1752841428,13148.152439159989,34991.58730041,53261.3742 2025-07-18,12:23:50.000,199,11053753,6205,0,1752841429,13148.219802259999,31301.431187580005,53261.4440712 2025-07-18,12:23:51.000,199,11053643,6245,0,1752841430,13148.31411059999,29456.342557469994,53261.576826480006 2025-07-18,12:23:52.000,199,11053670,5725,0,1752841431,13148.27369273999,31301.748398430005,53261.54887800001 2025-07-18,12:23:53.000,199,11053670,5565,0,1752841432,13148.287165359994,30840.608412090005,53261.68163328 2025-07-18,12:23:54.000,199,11053725,6245,0,1752841433,13148.287165359994,30840.64365774,53261.70259464 2025-07-18,12:23:55.000,199,11053705,5884,0,1752841434,13148.226538569994,31763.494609949994,53261.75150448 2025-07-18,12:23:56.000,199,11053784,5645,0,1752841435,13148.132230229989,28995.78059979,53261.83534992001 2025-07-18,12:23:57.000,199,11053695,6045,0,1752841436,13148.064867129993,29457.343533930005,53261.912208240006 2025-07-18,12:23:58.000,199,11053687,6084,0,1752841437,13147.869514140002,28073.578167540007,53261.91919536 2025-07-18,12:23:59.000,199,11053638,6005,0,1752841438,13147.694370079997,33609.75339564,53261.9681052 2025-07-18,12:24:00.000,199,11053719,6284,0,1752841439,13147.552907569996,29458.259920829994,53261.961118080006 2025-07-18,12:24:01.000,199,11053651,5884,0,1752841440,13147.48554447,23000.086685250004,53262.058937760004 2025-07-18,12:24:02.000,199,11053545,6124,0,1752841441,13147.290191479995,28536.212569440002,53262.07291200001 2025-07-18,12:24:03.000,199,11053668,5445,0,1752841442,13147.20261945,24845.96481792,53262.079899120006 2025-07-18,12:24:04.000,199,11053633,6124,0,1752841443,13147.14199266,34533.894338640006,53262.06592488 2025-07-18,12:24:05.000,199,11053707,6045,0,1752841444,13147.088102179994,30843.498555390004,53262.107847600004 2025-07-18,12:24:06.000,199,11053509,6045,0,1752841445,13147.03421169999,26691.849999719998,53262.08688624 2025-07-18,12:24:07.000,199,11053680,5805,0,1752841446,13147.040948009999,26692.012129709998,53262.128808960006 2025-07-18,12:24:08.000,199,11053700,5645,0,1752841447,13147.12178373,27614.841934530006,53262.08688624 2025-07-18,12:24:09.000,199,11053663,6205,0,1752841448,13147.229564689995,24385.713021960008,53262.12182184001 2025-07-18,12:24:10.000,199,11053676,5565,0,1752841449,13147.39797243999,30383.19036639,53262.15675744 2025-07-18,12:24:11.000,199,11053649,5805,0,1752841450,13147.566380190001,23924.706969089995,53262.19169304 2025-07-18,12:24:12.000,199,11053665,5965,0,1752841451,13147.714579009997,28076.70798126,53262.2126544 2025-07-18,12:24:13.000,199,11053773,6005,0,1752841452,13147.795414729997,27615.455208839994,53262.26855136001 2025-07-18,12:24:14.000,199,11053722,5445,0,1752841453,13147.903195689993,26231.64754767,53262.31746120001 2025-07-18,12:24:15.000,199,11053670,5765,0,1752841454,13147.909932000002,28077.074536019994,53262.3523968 2025-07-18,12:24:16.000,199,11053726,5405,0,1752841455,13148.031185579988,31306.42902075,53262.415280880006 2025-07-18,12:24:17.000,199,11053728,5765,0,1752841456,13148.186120709994,26693.238678330003,53262.562010400005 2025-07-18,12:24:18.000,199,11053615,5845,0,1752841457,13148.34105584,29461.291046729995,53262.55502328001 2025-07-18,12:24:19.000,199,11053649,6284,0,1752841458,13148.59703561999,31767.956709239996,53262.62489448001 2025-07-18,12:24:20.000,199,11053692,5684,0,1752841459,13148.778915989991,27154.72407204,53262.69476568 2025-07-18,12:24:21.000,199,11053643,6124,0,1752841460,13148.920378499992,28077.412894260007,53262.70873992 2025-07-18,12:24:22.000,199,11053733,6124,0,1752841461,13149.028159460002,31306.75328073,53262.83450808 2025-07-18,12:24:23.000,199,11053699,6045,0,1752841462,13149.149413040002,27616.160121840003,53262.90437928 2025-07-18,12:24:24.000,199,11053721,5925,0,1752841463,13149.095522559997,29922.945619560007,53263.03713456001 2025-07-18,12:24:25.000,199,11053723,5884,0,1752841464,13148.933851119997,29000.390730810002,53263.07207016 2025-07-18,12:24:26.000,199,11053648,5485,0,1752841465,13148.792388609996,33613.77844887,53263.16290272 2025-07-18,12:24:27.000,199,11053708,5605,0,1752841466,13148.758707059991,28077.81469467,53263.23976104 2025-07-18,12:24:28.000,199,11053682,5765,0,1752841467,13148.785652300001,32691.244707510006,53263.28867088 2025-07-18,12:24:29.000,199,11053639,6045,0,1752841468,13148.819333849991,30845.95870176,53263.34456784001 2025-07-18,12:24:30.000,199,11053686,5485,0,1752841469,13148.927114810002,25771.261818240004,53263.39347768001 2025-07-18,12:24:31.000,199,11053673,6284,0,1752841470,13149.055104699997,25771.332309539997,53263.42142616001 2025-07-18,12:24:32.000,199,11053656,5925,0,1752841471,13149.115731489997,28539.335334029995,53263.51225872001 2025-07-18,12:24:33.000,199,11053695,6045,0,1752841472,13149.196567209998,27616.65356094,53263.58212992001 2025-07-18,12:24:34.000,199,11053673,5965,0,1752841473,13149.203303519993,26694.042279150002,53263.70091096 2025-07-18,12:24:35.000,199,11053694,5525,0,1752841474,13149.230248759988,22542.090610889994,53263.70789808001 2025-07-18,12:24:36.000,199,11053655,5965,0,1752841475,13149.304348169993,30846.26886348,53263.77776928001 2025-07-18,12:24:37.000,199,11053652,5805,0,1752841476,13149.378447579998,30846.41689521,53263.8895632 2025-07-18,12:24:38.000,199,11053749,5965,0,1752841477,13149.439074369999,33153.28698249,53263.93148592 2025-07-18,12:24:39.000,199,11053784,5805,0,1752841478,13149.506437469994,26694.620307809993,53263.9594344 2025-07-18,12:24:40.000,199,11053697,6005,0,1752841479,13149.62095474,27156.119799780005,53264.01533136001 2025-07-18,12:24:41.000,199,11053696,5485,0,1752841480,13149.68158153,32692.302077009997,53264.141099520006 2025-07-18,12:24:42.000,199,11053740,5565,0,1752841481,13149.56032795,30847.06541517,53264.18302224001 2025-07-18,12:24:43.000,199,11053790,6005,0,1752841482,13149.425601749994,26695.085550389995,53264.24590632 2025-07-18,12:24:44.000,199,11053690,5525,0,1752841483,13149.47275591999,31308.663594960002,53264.25988056001 2025-07-18,12:24:45.000,199,11053699,6045,0,1752841484,13149.64116367,36383.32523283,53264.42757144001 2025-07-18,12:24:46.000,199,11053718,5525,0,1752841485,13149.809571419995,27617.887158690006,53264.42757144001 2025-07-18,12:24:47.000,199,11053697,5805,0,1752841486,13150.004924410001,28079.25271719,53264.51840400001 2025-07-18,12:24:48.000,199,11053768,5485,0,1752841487,13150.119441679992,30386.024116650005,53264.623210800004 2025-07-18,12:24:49.000,199,11053635,6405,0,1752841488,13150.348476220002,30847.38262602,53264.644172160006 2025-07-18,12:24:50.000,199,11053743,5884,0,1752841489,13150.570774449989,30847.424920799996,53264.790901680004 2025-07-18,12:24:51.000,199,11053781,6284,0,1752841490,13150.665082789994,28540.773356549995,53264.86776 2025-07-18,12:24:52.000,199,11053715,5925,0,1752841491,13150.739182199999,27156.95159712,53264.979553920006 2025-07-18,12:24:53.000,199,11053795,6284,0,1752841492,13150.739182199999,27157.007990159997,53264.98654104 2025-07-18,12:24:54.000,199,11053698,6005,0,1752841493,13150.71223695999,28079.802549329994,53265.05641224 2025-07-18,12:24:55.000,199,11053736,5485,0,1752841494,13150.71223695999,27618.493383869994,53265.23109024 2025-07-18,12:24:56.000,199,11053752,5525,0,1752841495,13150.69202802999,30386.602145309997,53265.22410312 2025-07-18,12:24:57.000,199,11053702,5565,0,1752841496,13150.718973269999,26695.776365130005,53265.34288416 2025-07-18,12:24:58.000,199,11053812,5565,0,1752841497,13150.725709579994,27618.479285609996,53265.39878112 2025-07-18,12:24:59.000,199,11053673,6165,0,1752841498,13150.766127439994,26695.804561650002,53265.4966008 2025-07-18,12:25:00.000,199,11053709,5884,0,1752841499,13150.678555409999,29925.27888159,53265.52454928001 2025-07-18,12:25:01.000,199,11053690,5684,0,1752841500,13150.543829209993,28080.006974100004,53265.650317440006 2025-07-18,12:25:02.000,199,11053647,6245,0,1752841501,13150.328267290002,30386.89820877,53265.74115000001 2025-07-18,12:25:03.000,199,11053726,5605,0,1752841502,13150.301322049992,30848.397700739995,53265.818008320006 2025-07-18,12:25:04.000,199,11053709,6124,0,1752841503,13150.267640500002,29003.13284238,53265.87390528 2025-07-18,12:25:05.000,199,11054024,5565,0,1752841504,13150.308058360002,30848.552781599996,53265.964737840004 2025-07-18,12:25:06.000,199,11054037,6084,0,1752841505,13150.375421459998,29003.266775850003,53266.06954464 2025-07-18,12:25:07.000,199,11054042,5525,0,1752841506,13150.375421459998,28541.971708650002,53266.083518880005 2025-07-18,12:25:08.000,199,11054049,5884,0,1752841507,13150.415839319998,28542.0069543,53266.19531280001 2025-07-18,12:25:09.000,199,11054081,6084,0,1752841508,13150.415839319998,26696.63635899,53266.251209760005 2025-07-18,12:25:10.000,199,11054050,5605,0,1752841509,13150.456257179998,26696.77029246,53266.28614536 2025-07-18,12:25:11.000,199,11054036,5645,0,1752841510,13150.483202419993,31771.861927260004,53266.432874879996 2025-07-18,12:25:12.000,199,11054028,5845,0,1752841511,13150.523620279993,27158.72092875,53266.46082336001 2025-07-18,12:25:13.000,199,11053999,5965,0,1752841512,13150.550565519989,30388.385575199994,53266.50973320001 2025-07-18,12:25:14.000,199,11054064,5565,0,1752841513,13150.611192309989,26236.307022599998,53266.56563016 2025-07-18,12:25:15.000,199,11054043,6124,0,1752841514,13150.81328160999,27620.50943505,53266.7193468 2025-07-18,12:25:16.000,199,11054101,6324,0,1752841515,13150.867172089995,32695.530578549995,53266.803192240004 2025-07-18,12:25:17.000,199,11054013,6245,0,1752841516,13150.988425669995,25775.167036259998,53266.90799904 2025-07-18,12:25:18.000,199,11054055,6084,0,1752841517,13151.069261389996,28081.945484850003,53267.03376720001 2025-07-18,12:25:19.000,199,11054060,5565,0,1752841518,13151.069261389996,27620.727958079995,53267.159535360006 2025-07-18,12:25:20.000,199,11054071,6084,0,1752841519,13151.129888179996,29466.302978160005,53267.271329279996 2025-07-18,12:25:21.000,199,11054084,5684,0,1752841520,13151.230932829996,28543.656450719995,53267.34120048 2025-07-18,12:25:22.000,199,11054117,6245,0,1752841521,13151.345450100001,29927.703782309996,53267.46696864001 2025-07-18,12:25:23.000,199,11054023,6205,0,1752841522,13151.493648919997,29927.724929699994,53267.51587848001 2025-07-18,12:25:24.000,199,11054066,5684,0,1752841523,13151.527330470002,31311.708819120002,53267.57876256 2025-07-18,12:25:25.000,199,11053949,6124,0,1752841524,13151.540803089993,34079.86692447,53267.66959512 2025-07-18,12:25:26.000,199,11054022,5525,0,1752841525,13151.527330470002,32234.313051780002,53267.69055648 2025-07-18,12:25:27.000,199,11054029,6205,0,1752841526,13151.554275709997,27159.298957410007,53267.81632464 2025-07-18,12:25:28.000,199,11053946,5525,0,1752841527,13151.601429879993,31772.86290372,53267.93510568 2025-07-18,12:25:29.000,199,11054090,5925,0,1752841528,13151.648584049988,26697.785367179997,53268.046899600005 2025-07-18,12:25:30.000,199,11054003,6165,0,1752841529,13151.709210839988,31772.6937246,53268.07484808 2025-07-18,12:25:31.000,199,11053999,6005,0,1752841530,13151.810255489989,24390.90823077,53268.17965488 2025-07-18,12:25:32.000,199,11054052,5605,0,1752841531,13151.958454309999,29004.443980559998,53268.214590480005 2025-07-18,12:25:33.000,199,11054025,6045,0,1752841532,13152.09991682,26236.398661290004,53268.31939728 2025-07-18,12:25:34.000,199,11054015,6005,0,1752841533,13152.066235269995,28081.9807305,53268.35433288001 2025-07-18,12:25:35.000,199,11053976,5565,0,1752841534,13152.16054361,32234.221413089996,53268.51503664 2025-07-18,12:25:36.000,199,11053999,5845,0,1752841535,13152.21443408999,30388.79442474,53268.58490784 2025-07-18,12:25:37.000,199,11054100,5605,0,1752841536,13152.27506087999,27620.735007209994,53268.6058692 2025-07-18,12:25:38.000,199,11054030,5765,0,1752841537,13152.34242398,29927.583947100007,53268.73862448001 2025-07-18,12:25:39.000,199,11054005,6205,0,1752841538,13152.409787079996,31311.708819120002,53268.80849568001 2025-07-18,12:25:40.000,199,11054020,5605,0,1752841539,13152.436732319991,29927.67558579,53268.89932824 2025-07-18,12:25:41.000,199,11054030,5884,0,1752841540,13152.504095420001,29004.972665309993,53269.004135040006 2025-07-18,12:25:42.000,199,11054024,5605,0,1752841541,13152.618612689992,31311.8920965,53269.101954720005 2025-07-18,12:25:43.000,199,11054027,6084,0,1752841542,13152.726393650002,33618.74808552,53269.199774400004 2025-07-18,12:25:44.000,199,11054044,5565,0,1752841543,13152.773547819997,28543.91726853,53269.24169712001 2025-07-18,12:25:45.000,199,11054027,6324,0,1752841544,13152.847647230003,25314.457046850002,53269.388426640005 2025-07-18,12:25:46.000,199,11054008,5765,0,1752841545,13152.861119849993,27621.425821950004,53269.57707888001 2025-07-18,12:25:47.000,199,11054029,6205,0,1752841546,13152.793756749998,24853.366404419998,53269.68188568 2025-07-18,12:25:48.000,199,11053980,5565,0,1752841547,13152.760075199993,29005.804462650005,53269.702847040004 2025-07-18,12:25:49.000,199,11054015,5884,0,1752841548,13152.773547819997,31312.69569732,53269.76573112001 2025-07-18,12:25:50.000,199,11053994,5645,0,1752841549,13152.854383539998,28083.305966939995,53269.84957656 2025-07-18,12:25:51.000,199,11054011,6205,0,1752841550,13152.908274019988,29928.94442919,53269.9683576 2025-07-18,12:25:52.000,199,11054001,6245,0,1752841551,13153.009318669989,29929.09246092,53270.00329320001 2025-07-18,12:25:53.000,199,11054014,5485,0,1752841552,13153.090154389989,28083.785307779995,53270.108100000005 2025-07-18,12:25:54.000,199,11054028,5605,0,1752841553,13153.144044869994,29006.685603899998,53270.2129068 2025-07-18,12:25:55.000,199,11053969,6005,0,1752841554,13153.144044869994,29006.770193460005,53270.23386816 2025-07-18,12:25:56.000,199,11054007,6245,0,1752841555,13153.157517489999,29468.178046739995,53270.33867496001 2025-07-18,12:25:57.000,199,11054092,5684,0,1752841556,13153.21140796999,28545.573814079995,53270.42950752 2025-07-18,12:25:58.000,199,11053972,5725,0,1752841557,13153.157517489999,30391.169981550003,53270.43649464001 2025-07-18,12:25:59.000,199,11053943,6205,0,1752841558,13153.123835939994,28545.883975799996,53270.54828856 2025-07-18,12:26:00.000,199,11054075,6005,0,1752841559,13153.25182582999,25777.87390218,53270.57623704 2025-07-18,12:26:01.000,199,11054108,5725,0,1752841560,13153.39328833999,27162.09746202,53270.65309536001 2025-07-18,12:26:02.000,199,11054054,5485,0,1752841561,13153.5010693,27162.39352548,53270.7369408 2025-07-18,12:26:03.000,199,11054001,6284,0,1752841562,13153.676213359991,30392.234400179994,53270.778863520005 2025-07-18,12:26:04.000,199,11054022,5565,0,1752841563,13153.871566349997,26240.043061500008,53270.83476048 2025-07-18,12:26:05.000,199,11054011,6084,0,1752841564,13153.999556239993,28547.209212240006,53270.91860592001 2025-07-18,12:26:06.000,199,11054058,5765,0,1752841565,13154.060183029993,28547.385440490005,53271.0513612 2025-07-18,12:26:07.000,199,11054074,5684,0,1752841566,13154.194909229998,26240.839613189994,53271.10027104 2025-07-18,12:26:08.000,199,11053981,6084,0,1752841567,13154.215118159998,25779.61503729,53271.10725816001 2025-07-18,12:26:09.000,199,11053976,5805,0,1752841568,13154.37005328999,34084.67443113,53271.21905208 2025-07-18,12:26:10.000,199,11054087,6245,0,1752841569,13154.43741639,27164.043021899997,53271.31687176 2025-07-18,12:26:11.000,199,11054039,6324,0,1752841570,13154.47109793999,25779.96044466,53271.351807360006 2025-07-18,12:26:12.000,199,11053982,5565,0,1752841571,13154.53846104,30393.890945730003,53271.400717200006 2025-07-18,12:26:13.000,199,11053986,5684,0,1752841572,13154.626033069995,26702.8889373,53271.51251112001 2025-07-18,12:26:14.000,199,11054040,5765,0,1752841573,13154.686659859995,29009.87885979,53271.53347248 2025-07-18,12:26:15.000,199,11053997,6165,0,1752841574,13154.747286649996,26241.57272271,53271.61033080001 2025-07-18,12:26:16.000,199,11054035,5925,0,1752841575,13154.814649749991,24396.131636100006,53271.666227760004 2025-07-18,12:26:17.000,199,11054021,6165,0,1752841576,13154.882012850001,25780.334048549994,53271.6452664 2025-07-18,12:26:18.000,199,11053860,5605,0,1752841577,13154.895485469991,32239.747931010003,53271.75706032001 2025-07-18,12:26:19.000,199,11054005,6124,0,1752841578,13154.915694399991,33624.02788389,53271.77103456 2025-07-18,12:26:20.000,199,11054011,5805,0,1752841579,13154.922430710001,32701.289717759995,53271.80597016001 2025-07-18,12:26:21.000,199,11054001,5925,0,1752841580,13154.922430710001,30394.41258135,53271.882828480004 2025-07-18,12:26:22.000,199,11054056,5725,0,1752841581,13154.969584879997,29933.145710669996,53271.952699680005 2025-07-18,12:26:23.000,199,11053993,6045,0,1752841582,13155.016739049992,29933.244398490002,53271.92475120001 2025-07-18,12:26:24.000,199,11054145,6405,0,1752841583,13155.023475360002,29471.94933129,53272.071480720006 2025-07-18,12:26:25.000,199,11053988,5325,0,1752841584,13155.057156909992,29933.477019779995,53272.050519360004 2025-07-18,12:26:26.000,199,11053995,6205,0,1752841585,13155.070629529997,24396.878843879997,53272.03654512 2025-07-18,12:26:27.000,199,11054013,6165,0,1752841586,13155.117783699992,28549.542474269998,53272.12737768 2025-07-18,12:26:28.000,199,11054005,6124,0,1752841587,13155.111047389997,25781.320926750006,53272.18327464001 2025-07-18,12:26:29.000,199,11053957,6165,0,1752841588,13155.117783699992,28549.746899039994,53272.204236 2025-07-18,12:26:30.000,199,11054001,6045,0,1752841589,13155.111047389997,29472.682440810007,53272.30904280001 2025-07-18,12:26:31.000,199,11054042,5765,0,1752841590,13155.131256319997,33164.00870922,53272.2741072 2025-07-18,12:26:32.000,199,11054019,6045,0,1752841591,13155.144728940002,29011.598847510002,53272.336991280004 2025-07-18,12:26:33.000,199,11054009,5884,0,1752841592,13155.205355730002,30857.244358890006,53272.43481096 2025-07-18,12:26:34.000,199,11054047,6205,0,1752841593,13155.259246209993,28089.0298605,53272.43481096 2025-07-18,12:26:35.000,199,11053990,5605,0,1752841594,13155.279455139993,28550.444762910003,53272.37891400001 2025-07-18,12:26:36.000,199,11054067,5965,0,1752841595,13155.239037279993,28089.142646580003,53272.49070792 2025-07-18,12:26:37.000,199,11054078,5605,0,1752841596,13155.164937870002,27627.826431990004,53272.47673368001 2025-07-18,12:26:38.000,199,11054015,5925,0,1752841597,13155.191883109997,26705.09531499,53272.47673368001 2025-07-18,12:26:39.000,199,11054007,6725,0,1752841598,13155.225564660002,26705.151708029996,53272.53263064 2025-07-18,12:26:40.000,199,11053991,6365,0,1752841599,13155.360290859993,26705.12351151,53272.60250184 2025-07-18,12:26:41.000,199,11054013,5965,0,1752841600,13155.495017059999,26705.243346720003,53272.623463200005 2025-07-18,12:26:42.000,199,11054032,5525,0,1752841601,13155.575852779999,28550.839514189996,53272.60250184 2025-07-18,12:26:43.000,199,11053967,6205,0,1752841602,13155.58932539999,31780.588750199997,53272.64442456001 2025-07-18,12:26:44.000,199,11054022,5485,0,1752841603,13155.67689743,25782.385345379997,53272.71429576001 2025-07-18,12:26:45.000,199,11054134,5684,0,1752841604,13155.73078790999,29473.648171620007,53272.74923136 2025-07-18,12:26:46.000,199,11054026,5845,0,1752841605,13155.67689743,29012.296711379997,53272.82608968 2025-07-18,12:26:47.000,199,11054069,6165,0,1752841606,13155.69710636,25782.52632798,53272.77717984 2025-07-18,12:26:48.000,199,11054026,5765,0,1752841607,13155.724051599995,28089.537397859996,53272.90294800001 2025-07-18,12:26:49.000,199,11053996,6045,0,1752841608,13155.764469459995,30396.49912383,53272.99378056 2025-07-18,12:26:50.000,199,11054054,6005,0,1752841609,13155.784678389995,30857.984517539997,53273.007754800004 2025-07-18,12:26:51.000,199,11054014,5605,0,1752841610,13155.89919566,34087.86063789,53272.99378056 2025-07-18,12:26:52.000,199,11054020,5405,0,1752841611,13156.04065817,29935.309793580003,53273.13352296 2025-07-18,12:26:53.000,199,11054045,5285,0,1752841612,13156.101284960001,28089.755920890006,53273.11954872001 2025-07-18,12:26:54.000,199,11053957,6045,0,1752841613,13156.108021269996,34087.99457136,53273.25929112 2025-07-18,12:26:55.000,199,11054066,5605,0,1752841614,13156.148439129996,29012.684413530005,53273.25929112 2025-07-18,12:26:56.000,199,11054013,6245,0,1752841615,13156.209065919997,26705.828424510008,53273.31518808001 2025-07-18,12:26:57.000,199,11053983,6045,0,1752841616,13156.215802229992,29935.627004430004,53273.33614944001 2025-07-18,12:26:58.000,199,11054038,5845,0,1752841617,13156.296637949992,31319.829416880006,53273.40602064001 2025-07-18,12:26:59.000,199,11053989,5445,0,1752841618,13156.303374260002,35011.11339051,53273.48287896001 2025-07-18,12:27:00.000,199,11054018,5725,0,1752841619,13156.209065919997,25782.99861969,53273.53877592 2025-07-18,12:27:01.000,199,11054039,6205,0,1752841620,13156.202329610001,25782.98452143,53273.57371152001 2025-07-18,12:27:02.000,199,11054028,4925,0,1752841621,13156.182120680001,27628.5101976,53273.57371152001 2025-07-18,12:27:03.000,199,11054050,5485,0,1752841622,13156.054130789991,32703.933141510002,53273.6365956 2025-07-18,12:27:04.000,199,11054110,5605,0,1752841623,13156.00024031,28089.925100010005,53273.61563424 2025-07-18,12:27:05.000,199,11054017,5365,0,1752841624,13155.95982245,29012.684413530005,53273.64358272 2025-07-18,12:27:06.000,199,11054000,5845,0,1752841625,13155.845305179995,30858.203040570006,53273.7064668 2025-07-18,12:27:07.000,199,11053994,5845,0,1752841626,13155.764469459995,26244.230244720005,53273.71345392 2025-07-18,12:27:08.000,199,11054034,5565,0,1752841627,13155.582589089994,30858.224187960004,53273.80428648 2025-07-18,12:27:09.000,199,11054046,4925,0,1752841628,13155.468071819989,26244.30073602,53273.79031224001 2025-07-18,12:27:10.000,199,11054055,6124,0,1752841629,13155.340081929993,23475.776075910006,53273.74140240001 2025-07-18,12:27:11.000,199,11053980,5925,0,1752841630,13155.225564660002,29935.436677920006,53273.846209200005 2025-07-18,12:27:12.000,199,11053997,5125,0,1752841631,13155.117783699992,32242.391354759995,53273.86018344001 2025-07-18,12:27:13.000,199,11053984,5605,0,1752841632,13155.097574769992,30858.181893179993,53273.81826072001 2025-07-18,12:27:14.000,199,11054022,4805,0,1752841633,13155.104311080002,29012.656217009993,53273.846209200005 2025-07-18,12:27:15.000,199,11053975,6525,0,1752841634,13155.137992629992,29012.76195396,53273.81826072001 2025-07-18,12:27:16.000,199,11054011,6045,0,1752841635,13155.191883109997,29935.556513129995,53273.81826072001 2025-07-18,12:27:17.000,199,11053985,5965,0,1752841636,13155.212092039998,27167.165786490004,53273.85319632 2025-07-18,12:27:18.000,199,11053987,6084,0,1752841637,13155.292927759998,24398.796207239997,53273.82524784 2025-07-18,12:27:19.000,199,11053991,6205,0,1752841638,13155.326609309988,28090.066082610007,53273.895119040004 2025-07-18,12:27:20.000,199,11054029,6165,0,1752841639,13155.360290859993,30397.1264964,53273.951016 2025-07-18,12:27:21.000,199,11054023,6324,0,1752841640,13155.279455139993,29474.416526789995,53273.916080400006 2025-07-18,12:27:22.000,199,11054014,5684,0,1752841641,13155.191883109997,29474.494067220003,53273.867170560006 2025-07-18,12:27:23.000,199,11054049,5925,0,1752841642,13155.151465249997,25783.372223579994,53273.93704176001 2025-07-18,12:27:24.000,199,11054027,6045,0,1752841643,13155.164937870002,33165.792139109995,53273.916080400006 2025-07-18,12:27:25.000,199,11054001,5965,0,1752841644,13155.198619419993,29936.078148750006,53274.00691296001 2025-07-18,12:27:26.000,199,11053950,5485,0,1752841645,13155.212092039998,30858.879757050003,53274.034861440006 2025-07-18,12:27:27.000,199,11054057,6165,0,1752841646,13155.340081929993,25321.99961595,53274.05582280001 2025-07-18,12:27:28.000,199,11053963,6124,0,1752841647,13155.501753369994,30858.89385531,53274.06979704 2025-07-18,12:27:29.000,199,11054025,6245,0,1752841648,13155.62974325999,29013.347031750003,53274.04883568 2025-07-18,12:27:30.000,199,11054013,6045,0,1752841649,13155.764469459995,29474.761934160008,53274.09774552 2025-07-18,12:27:31.000,199,11054021,6005,0,1752841650,13155.966558759996,31781.871691859997,53274.11171976 2025-07-18,12:27:32.000,199,11054025,5925,0,1752841651,13156.128230199996,27168.01873122,53274.132681120005 2025-07-18,12:27:33.000,199,11054049,6124,0,1752841652,13156.283165330002,29936.585686110004,53274.25844928 2025-07-18,12:27:34.000,199,11053960,5684,0,1752841653,13156.390946289997,31782.414474870006,53274.27941064 2025-07-18,12:27:35.000,199,11054037,5805,0,1752841654,13156.485254630003,29936.93814261,53274.32832048 2025-07-18,12:27:36.000,199,11054026,5605,0,1752841655,13156.633453449998,30859.937126549994,53274.45408864 2025-07-18,12:27:37.000,199,11054053,6284,0,1752841656,13156.727761789989,23016.215094690007,53274.43312728 2025-07-18,12:27:38.000,199,11054037,6165,0,1752841657,13156.862487989994,26707.66824744,53274.48902424001 2025-07-18,12:27:39.000,199,11054051,5125,0,1752841658,13156.95006001999,30860.65613781,53274.516972720005 2025-07-18,12:27:40.000,199,11053927,6165,0,1752841659,13156.99721419,31322.197924559994,53274.635753760005 2025-07-18,12:27:41.000,199,11053954,5565,0,1752841660,13157.044368359995,24862.502076899997,53274.72658632001 2025-07-18,12:27:42.000,199,11054065,6005,0,1752841661,13157.044368359995,29476.834378379994,53274.74754768001 2025-07-18,12:27:43.000,199,11054011,5884,0,1752841662,13157.09825884,32707.01361132,53274.754534800006 2025-07-18,12:27:44.000,199,11054003,6124,0,1752841663,13157.145413009996,32245.739691509996,53274.803444640005 2025-07-18,12:27:45.000,199,11054032,5765,0,1752841664,13157.15888563,29477.384210520002,53274.81741888 2025-07-18,12:27:46.000,199,11054017,6165,0,1752841665,13157.19256717999,32707.47180477,53274.8593416 2025-07-18,12:27:47.000,199,11053984,5765,0,1752841666,13157.125204079995,29939.109274650007,53274.93619992 2025-07-18,12:27:48.000,199,11054027,5884,0,1752841667,13157.15214931999,34092.01962459,53274.971135520005 2025-07-18,12:27:49.000,199,11053978,5405,0,1752841668,13157.206039799996,28093.583598480007,53275.00607112 2025-07-18,12:27:50.000,199,11054056,5765,0,1752841669,13157.212776109991,26709.296596469998,53275.068955200004 2025-07-18,12:27:51.000,199,11054004,5765,0,1752841670,13157.23972135,26247.98038188,53275.089916560006 2025-07-18,12:27:52.000,199,11054001,6245,0,1752841671,13157.327293379996,30862.25629032,53275.13183928001 2025-07-18,12:27:53.000,199,11054008,5565,0,1752841672,13157.428338029997,26709.613807319998,53275.11786504 2025-07-18,12:27:54.000,199,11054051,6284,0,1752841673,13157.529382679997,30401.059910940006,53275.22267184 2025-07-18,12:27:55.000,199,11054017,5965,0,1752841674,13157.664108880002,26709.782986439997,53275.2436332 2025-07-18,12:27:56.000,199,11054088,5684,0,1752841675,13157.744944599988,26248.368084030008,53275.27856880001 2025-07-18,12:27:57.000,199,11053971,5965,0,1752841676,13157.859461869994,30401.186795279995,53275.32747864001 2025-07-18,12:27:58.000,199,11054054,5525,0,1752841677,13157.920088659994,27632.69738082,53275.36940136001 2025-07-18,12:27:59.000,199,11053995,6124,0,1752841678,13157.973979139999,27632.753773860008,53275.41831120001 2025-07-18,12:28:00.000,199,11053868,5684,0,1752841679,13158.014396999999,23480.00555391,53275.4881824 2025-07-18,12:28:01.000,199,11054045,6165,0,1752841680,13158.081760099994,26709.945116429997,53275.50914376 2025-07-18,12:28:02.000,199,11053992,5684,0,1752841681,13158.15585951,28555.668168239994,53275.58600208001 2025-07-18,12:28:03.000,199,11054024,5645,0,1752841682,13158.25016784999,32708.45163384,53275.64888616 2025-07-18,12:28:04.000,199,11054013,6365,0,1752841683,13158.29732202,27171.39526449,53275.71177024001 2025-07-18,12:28:05.000,199,11053968,5965,0,1752841684,13158.33100356999,29017.08307065,53275.760680080006 2025-07-18,12:28:06.000,199,11053991,5845,0,1752841685,13158.31079463999,32247.100173600003,53275.74670584 2025-07-18,12:28:07.000,199,11053987,5884,0,1752841686,13158.31079463999,36399.84839355,53275.92138384001 2025-07-18,12:28:08.000,199,11053994,5605,0,1752841687,13158.31079463999,26710.029705990004,53275.907409600004 2025-07-18,12:28:09.000,199,11054085,5965,0,1752841688,13158.304058329995,33170.021617110004,53275.96330656 2025-07-18,12:28:10.000,199,11054070,5965,0,1752841689,13158.29058570999,25325.827293540002,53276.03317776 2025-07-18,12:28:11.000,199,11054037,6205,0,1752841690,13158.20974998999,32247.276401850002,53276.10304896 2025-07-18,12:28:12.000,199,11053985,6205,0,1752841691,13158.162595819995,29017.350937590003,53276.06112624 2025-07-18,12:28:13.000,199,11054005,6165,0,1752841692,13158.06828747999,34093.14043626,53276.10304896 2025-07-18,12:28:14.000,199,11054021,6045,0,1752841693,13158.06828747999,30863.144480699993,53276.15894592 2025-07-18,12:28:15.000,199,11054048,5645,0,1752841694,13158.021133309994,29940.378118049994,53276.1519588 2025-07-18,12:28:16.000,199,11054012,5925,0,1752841695,13157.980715449994,26710.473801180007,53276.16593304001 2025-07-18,12:28:17.000,199,11054038,5525,0,1752841696,13158.081760099994,27171.959194890005,53276.16593304001 2025-07-18,12:28:18.000,199,11054050,5565,0,1752841697,13158.142386889995,29940.603690210002,53276.22183 2025-07-18,12:28:19.000,199,11054040,5765,0,1752841698,13158.203013679995,23942.160614969995,53276.15894592 2025-07-18,12:28:20.000,199,11053996,5845,0,1752841699,13158.29058570999,27633.691308149995,53276.193881520005 2025-07-18,12:28:21.000,199,11054007,6245,0,1752841700,13158.304058329995,29479.562391690008,53276.22183 2025-07-18,12:28:22.000,199,11054101,6045,0,1752841701,13158.35121249999,29479.604686470004,53276.34061104 2025-07-18,12:28:23.000,199,11054078,5645,0,1752841702,13158.425311909996,28095.486863579994,53276.37554664001 2025-07-18,12:28:24.000,199,11054044,5805,0,1752841703,13158.512883939991,28557.02865033,53276.41746936 2025-07-18,12:28:25.000,199,11054032,5805,0,1752841704,13158.613928589992,33632.923885950004,53276.41746936 2025-07-18,12:28:26.000,199,11054047,6045,0,1752841705,13158.661082760002,29941.548273630004,53276.36855952 2025-07-18,12:28:27.000,199,11054025,6005,0,1752841706,13158.647610139997,26250.116268269994,53276.480353440005 2025-07-18,12:28:28.000,199,11054041,5965,0,1752841707,13158.701500620002,28557.268320749994,53276.6061216 2025-07-18,12:28:29.000,199,11053983,6245,0,1752841708,13158.714973239992,27634.42441767,53276.57118600001 2025-07-18,12:28:30.000,199,11054010,5445,0,1752841709,13158.721709550002,27173.080006560005,53276.59214736001 2025-07-18,12:28:31.000,199,11054041,5884,0,1752841710,13158.728445859997,23943.119296649995,53276.59214736001 2025-07-18,12:28:32.000,199,11054024,5845,0,1752841711,13158.735182169992,28096.142432670007,53276.696954160005 2025-07-18,12:28:33.000,199,11054029,6084,0,1752841712,13158.728445859997,22097.635915260005,53276.66900568001 2025-07-18,12:28:34.000,199,11054035,6045,0,1752841713,13158.728445859997,28557.789956370005,53276.73188976 2025-07-18,12:28:35.000,199,11053983,6084,0,1752841714,13158.728445859997,29942.21794098,53276.80176096 2025-07-18,12:28:36.000,199,11054073,5965,0,1752841715,13158.688027999997,28096.516036560002,53276.920542 2025-07-18,12:28:37.000,199,11054040,5405,0,1752841716,13158.627401209997,31787.997385830007,53276.864645040005 2025-07-18,12:28:38.000,199,11054039,6205,0,1752841717,13158.586983349996,26250.821181270003,53276.96246472 2025-07-18,12:28:39.000,199,11054070,5965,0,1752841718,13158.560038110001,30865.132335360002,53276.96945184 2025-07-18,12:28:40.000,199,11054071,6084,0,1752841719,13158.472466079991,28557.930938970007,53277.01137456 2025-07-18,12:28:41.000,199,11054002,5845,0,1752841720,13158.4185756,27635.09408502,53277.05329728001 2025-07-18,12:28:42.000,199,11054032,5085,0,1752841721,13158.465729769996,30403.661039910003,53277.11618136 2025-07-18,12:28:43.000,199,11054073,6284,0,1752841722,13158.425311909996,30865.033647539996,53277.11618136 2025-07-18,12:28:44.000,199,11053994,5605,0,1752841723,13158.47920239,28096.508987430003,53277.14412984001 2025-07-18,12:28:45.000,199,11054022,5605,0,1752841724,13158.539829180001,29019.3035466,53277.18605256 2025-07-18,12:28:46.000,199,11054037,6045,0,1752841725,13158.560038110001,30403.67513817,53277.248936640004 2025-07-18,12:28:47.000,199,11054048,5325,0,1752841726,13158.553301799991,25789.307591040008,53277.25592376 2025-07-18,12:28:48.000,199,11054093,6084,0,1752841727,13158.573510729992,23943.54929358,53277.39566616 2025-07-18,12:28:49.000,199,11054052,5405,0,1752841728,13158.573510729992,26250.771837360007,53277.444576 2025-07-18,12:28:50.000,199,11054053,6005,0,1752841729,13158.613928589992,28557.98733201,53277.49348584 2025-07-18,12:28:51.000,199,11054024,5485,0,1752841730,13158.634137519992,33172.2984861,53277.55636992001 2025-07-18,12:28:52.000,199,11054042,5684,0,1752841731,13158.667819069997,25789.335787560005,53277.63322824 2025-07-18,12:28:53.000,199,11053992,5765,0,1752841732,13158.694764309992,28096.494889170004,53277.69611232001 2025-07-18,12:28:54.000,199,11054036,5725,0,1752841733,13158.748654789997,28096.53718395,53277.80091912 2025-07-18,12:28:55.000,199,11054082,5485,0,1752841734,13158.782336340002,29480.93697204,53277.85681608 2025-07-18,12:28:56.000,199,11054019,6324,0,1752841735,13158.802545270002,31326.695269500007,53277.940661520006 2025-07-18,12:28:57.000,199,11054017,5805,0,1752841736,13158.822754200002,30865.223974049994,53278.03149408001 2025-07-18,12:28:58.000,199,11054065,6045,0,1752841737,13158.856435749993,27173.806066949997,53278.01053272001 2025-07-18,12:28:59.000,199,11054055,6284,0,1752841738,13158.849699439997,28558.17765852,53278.143288 2025-07-18,12:29:00.000,199,11054024,5645,0,1752841739,13158.842963130002,27173.94000042,53278.18521072 2025-07-18,12:29:01.000,199,11054024,5445,0,1752841740,13158.937271469993,31326.92789079,53278.24110768 2025-07-18,12:29:02.000,199,11054058,5645,0,1752841741,13158.944007779988,29942.676134430003,53278.31097888 2025-07-18,12:29:03.000,199,11054076,5725,0,1752841742,13158.991161949998,31327.160512079994,53278.33892736 2025-07-18,12:29:04.000,199,11054137,6205,0,1752841743,13159.112415529999,28558.62880284,53278.443734160006 2025-07-18,12:29:05.000,199,11054058,5565,0,1752841744,13159.146097079989,29020.198786110006,53278.47866976 2025-07-18,12:29:06.000,199,11054104,5565,0,1752841745,13159.22693279999,28558.840276739997,53278.56251520001 2025-07-18,12:29:07.000,199,11054060,5445,0,1752841746,13159.31450483,30866.12626269,53278.611425040006 2025-07-18,12:29:08.000,199,11053963,5805,0,1752841747,13159.39534055,30866.316589199996,53278.67430912 2025-07-18,12:29:09.000,199,11054011,6245,0,1752841748,13159.50985781999,24867.711383970003,53278.779115920006 2025-07-18,12:29:10.000,199,11054046,5485,0,1752841749,13159.63784771,24406.29648156,53278.88392272 2025-07-18,12:29:11.000,199,11054016,5925,0,1752841750,13159.732156049991,34096.70024691,53278.925845440004 2025-07-18,12:29:12.000,199,11053992,5565,0,1752841751,13159.887091179997,26252.238056400005,53279.00270376 2025-07-18,12:29:13.000,199,11054046,5485,0,1752841752,13159.967926899997,32251.089981180005,53279.12847192 2025-07-18,12:29:14.000,199,11054084,5645,0,1752841753,13160.035289999993,23483.755691070008,53279.15642040001 2025-07-18,12:29:15.000,199,11054036,5684,0,1752841754,13160.116125719993,32251.29440595,53279.226291599996 2025-07-18,12:29:16.000,199,11054087,6124,0,1752841755,13160.176752509993,33174.37797945,53279.2961628 2025-07-18,12:29:17.000,199,11054022,5684,0,1752841756,13160.223906679988,28098.510940349996,53279.40096960001 2025-07-18,12:29:18.000,199,11054049,6324,0,1752841757,13160.277797159993,29944.45956432,53279.45686656 2025-07-18,12:29:19.000,199,11054079,5565,0,1752841758,13160.291269779998,29021.71434906,53279.51276352 2025-07-18,12:29:20.000,199,11053961,6165,0,1752841759,13160.40578704999,29483.277283200005,53279.617570320006 2025-07-18,12:29:21.000,199,11054074,5605,0,1752841760,13160.49335908,29944.812020819998,53279.6804544 2025-07-18,12:29:22.000,199,11053963,6005,0,1752841761,13160.500095389994,27176.238016799995,53279.74333848 2025-07-18,12:29:23.000,199,11054055,6005,0,1752841762,13160.62808527999,30406.515937560005,53279.715390000005 2025-07-18,12:29:24.000,199,11054024,5684,0,1752841763,13160.70892099999,33175.34371026,53279.834171040005 2025-07-18,12:29:25.000,199,11054062,5445,0,1752841764,13160.803229339996,29022.412212929994,53279.85513240001 2025-07-18,12:29:26.000,199,11054076,5445,0,1752841765,13160.850383509991,26253.810012390008,53279.96692632 2025-07-18,12:29:27.000,199,11054053,6165,0,1752841766,13160.89753768,33637.11106917,53280.01583616 2025-07-18,12:29:28.000,199,11054050,5805,0,1752841767,13160.884065059996,29945.58037599,53280.14160432001 2025-07-18,12:29:29.000,199,11054059,6324,0,1752841768,13160.870592439991,28099.815029399993,53280.2044884 2025-07-18,12:29:30.000,199,11053987,5965,0,1752841769,13160.931219229991,30407.086917089997,53280.18352704 2025-07-18,12:29:31.000,199,11054078,5725,0,1752841770,13160.958164470001,29945.538081210005,53280.28134672001 2025-07-18,12:29:32.000,199,11054051,5965,0,1752841771,13160.951428159991,35021.567250299995,53280.36519216 2025-07-18,12:29:33.000,199,11053997,5884,0,1752841772,13160.951428159991,32714.267166089994,53280.42807624001 2025-07-18,12:29:34.000,199,11054035,6045,0,1752841773,13160.937955540001,26253.866405430002,53280.44205048 2025-07-18,12:29:35.000,199,11054020,5725,0,1752841774,13160.951428159991,28561.159440510004,53280.504934560005 2025-07-18,12:29:36.000,199,11054034,5525,0,1752841775,13160.911010299991,34559.983168770006,53280.5189088 2025-07-18,12:29:37.000,199,11054021,6045,0,1752841776,13160.904273989996,29945.43939339,53280.63768984 2025-07-18,12:29:38.000,199,11054021,5965,0,1752841777,13160.863856129996,30868.304443860005,53280.672625440006 2025-07-18,12:29:39.000,199,11054013,6405,0,1752841778,13160.87732875,23946.474682529995,53280.70057392 2025-07-18,12:29:40.000,199,11054003,6084,0,1752841779,13160.890801369991,33636.92779179,53280.76345800001 2025-07-18,12:29:41.000,199,11054056,5845,0,1752841780,13160.911010299991,28560.962064870007,53280.84730344 2025-07-18,12:29:42.000,199,11054003,6045,0,1752841781,13160.87732875,23946.467633399996,53280.88223904001 2025-07-18,12:29:43.000,199,11054002,5565,0,1752841782,13160.884065059996,27176.611620690004,53280.9032004 2025-07-18,12:29:44.000,199,11054037,6084,0,1752841783,13160.884065059996,30406.812001020007,53280.91717464 2025-07-18,12:29:45.000,199,11054007,6165,0,1752841784,13160.904273989996,28560.919770089997,53280.93114888001 2025-07-18,12:29:46.000,199,11053975,5965,0,1752841785,13160.884065059996,29945.319558179996,53281.02198144 2025-07-18,12:29:47.000,199,11054049,6005,0,1752841786,13160.863856129996,31329.64180584,53281.03595568 2025-07-18,12:29:48.000,199,11054046,5565,0,1752841787,13160.904273989996,29022.461556840004,53281.09883976001 2025-07-18,12:29:49.000,199,11053965,5245,0,1752841788,13160.87732875,31791.254083890002,53281.13377536 2025-07-18,12:29:50.000,199,11053997,6124,0,1752841789,13160.85711982,32252.668986300007,53281.126788240006 2025-07-18,12:29:51.000,199,11054050,5805,0,1752841790,13160.742602549995,27638.209800480006,53281.18967232 2025-07-18,12:29:52.000,199,11053970,5845,0,1752841791,13160.73586624,25331.015453219996,53281.1826852 2025-07-18,12:29:53.000,199,11054047,5525,0,1752841792,13160.762811479995,29022.764669430006,53281.26653064001 2025-07-18,12:29:54.000,199,11054049,5205,0,1752841793,13160.80996564999,29945.777751629998,53281.294479120006 2025-07-18,12:29:55.000,199,11053960,6084,0,1752841794,13160.79649303,29022.898602899993,53281.273517760004 2025-07-18,12:29:56.000,199,11054016,5565,0,1752841795,13160.890801369991,28561.51189701,53281.35037608 2025-07-18,12:29:57.000,199,11054023,6205,0,1752841796,13160.964900779996,30407.36183316,53281.273517760004 2025-07-18,12:29:58.000,199,11054093,5245,0,1752841797,13161.018791260001,29945.89053771,53281.31544048001 2025-07-18,12:29:59.000,199,11054014,6084,0,1752841798,13160.964900779996,28561.610584830007,53281.43422152001 2025-07-18,12:30:00.000,199,11053993,6045,0,1752841799,13160.884065059996,29023.279255920002,53281.43422152001 2025-07-18,12:30:01.000,199,11054010,5605,0,1752841800,13160.81670196,27177.570302370004,53281.53902832 2025-07-18,12:30:02.000,199,11054006,5525,0,1752841801,13160.81670196,26254.733448419996,53281.43422152001 2025-07-18,12:30:03.000,199,11053984,5605,0,1752841802,13160.80996564999,29023.540073729993,53281.52505408 2025-07-18,12:30:04.000,199,11054033,6045,0,1752841803,13160.783020409996,31792.353748170004,53281.53204120001 2025-07-18,12:30:05.000,199,11054084,4845,0,1752841804,13160.80996564999,33638.17548780001,53281.61588664 2025-07-18,12:30:06.000,199,11053977,6005,0,1752841805,13160.89753768,29023.77269502,53281.5669768 2025-07-18,12:30:07.000,199,11054036,5725,0,1752841806,13160.985109709996,27177.986201039996,53281.608899520004 2025-07-18,12:30:08.000,199,11054021,5884,0,1752841807,13161.099626980002,32254.149303600003,53281.69274496 2025-07-18,12:30:09.000,199,11054038,5044,0,1752841808,13161.146781149997,29024.096955,53281.7416548 2025-07-18,12:30:10.000,199,11054074,5805,0,1752841809,13161.227616869997,28562.79483867,53281.825500240004 2025-07-18,12:30:11.000,199,11053982,5805,0,1752841810,13161.281507350002,31331.502776160007,53281.846461600006 2025-07-18,12:30:12.000,199,11054020,5405,0,1752841811,13161.369079379998,25332.693146160003,53281.8813972 2025-07-18,12:30:13.000,199,11054004,5645,0,1752841812,13161.422969859988,29485.941854339995,53281.92331992 2025-07-18,12:30:14.000,199,11054032,5525,0,1752841813,13161.470124029998,29485.941854339995,53281.90934568 2025-07-18,12:30:15.000,199,11054006,5845,0,1752841814,13161.517278199994,29486.05464042,53281.95825552001 2025-07-18,12:30:16.000,199,11054022,4965,0,1752841815,13161.598113919994,34100.67595623,53282.04210096 2025-07-18,12:30:17.000,199,11053981,5205,0,1752841816,13161.71263119,30870.496723289994,53282.0211396 2025-07-18,12:30:18.000,199,11053995,6084,0,1752841817,13161.81367584,28101.795834930002,53282.111972160004 2025-07-18,12:30:19.000,199,11054035,6284,0,1752841818,13161.87430263,26255.96704617,53282.14690776 2025-07-18,12:30:20.000,199,11054043,5325,0,1752841819,13161.90798417999,29024.75252409,53282.23774032 2025-07-18,12:30:21.000,199,11053971,6245,0,1752841820,13161.96861096999,29486.153328240005,53282.2656888 2025-07-18,12:30:22.000,199,11053999,6045,0,1752841821,13161.98881989999,30409.039526099994,53282.32158576001 2025-07-18,12:30:23.000,199,11054032,4645,0,1752841822,13161.99555621,29486.146279110006,53282.38446984 2025-07-18,12:30:24.000,199,11054038,5485,0,1752841823,13161.99555621,30870.567214590003,53282.46132816001 2025-07-18,12:30:25.000,199,11053971,5085,0,1752841824,13162.01576514,32716.45944552,53282.46132816001 2025-07-18,12:30:26.000,199,11054082,5805,0,1752841825,13162.042710379996,28563.344670809995,53282.55216072 2025-07-18,12:30:27.000,199,11053997,6084,0,1752841826,13162.03597407,34100.943823170004,53282.636006160006 2025-07-18,12:30:28.000,199,11053985,6165,0,1752841827,13162.02923775999,28101.83812971,53282.64299328 2025-07-18,12:30:29.000,199,11053960,5805,0,1752841828,13162.03597407,31793.68603374,53282.55216072 2025-07-18,12:30:30.000,199,11053878,5765,0,1752841829,13162.022501449996,24871.806928499995,53282.62203192 2025-07-18,12:30:31.000,199,11054007,5445,0,1752841830,13161.98881989999,28563.563193840004,53282.684916000006 2025-07-18,12:30:32.000,199,11053947,6245,0,1752841831,13161.99555621,34562.704132950006,53282.7897228 2025-07-18,12:30:33.000,199,11053967,6165,0,1752841832,13161.95513835,25333.53199263,53282.83863264 2025-07-18,12:30:34.000,199,11053922,5765,0,1752841833,13161.8540937,27640.944862920005,53282.82465840001 2025-07-18,12:30:35.000,199,11053944,5565,0,1752841834,13161.739576429994,29487.00627297,53282.83863264 2025-07-18,12:30:36.000,199,11053929,6124,0,1752841835,13161.678949639994,27179.882417009998,53282.84561976001 2025-07-18,12:30:37.000,199,11053959,6045,0,1752841836,13161.658740709994,34563.45134073,53282.86658112 2025-07-18,12:30:38.000,199,11054014,5325,0,1752841837,13161.672213329999,33179.21368263,53282.88754248 2025-07-18,12:30:39.000,199,11053999,6245,0,1752841838,13161.638531779994,29487.436269900005,53282.88754248 2025-07-18,12:30:40.000,199,11054029,6245,0,1752841839,13161.658740709994,26718.664890240005,53282.950426560004 2025-07-18,12:30:41.000,199,11053987,6084,0,1752841840,13161.611586539999,27641.572235490006,53282.971387920006 2025-07-18,12:30:42.000,199,11054012,5645,0,1752841841,13161.571168679999,29487.570203370007,53282.91549096 2025-07-18,12:30:43.000,199,11053981,6005,0,1752841842,13161.544223439989,31333.434237780006,53282.94343944001 2025-07-18,12:30:44.000,199,11053989,6405,0,1752841843,13161.544223439989,23488.457460780002,53282.98536216 2025-07-18,12:30:45.000,199,11054018,5565,0,1752841844,13161.564432369989,27180.263070030007,53282.999336400004 2025-07-18,12:30:46.000,199,11054068,5405,0,1752841845,13161.564432369989,28564.691054640003,53283.00632352 2025-07-18,12:30:47.000,199,11053933,6084,0,1752841846,13161.631795469999,30872.0263845,53282.971387920006 2025-07-18,12:30:48.000,199,11054028,5485,0,1752841847,13161.699158569994,28103.226808320003,53283.09016896001 2025-07-18,12:30:49.000,199,11053969,6445,0,1752841848,13161.73284012,27641.79780765,53283.06222048001 2025-07-18,12:30:50.000,199,11053920,5965,0,1752841849,13161.74631273999,29487.732333360007,53283.05523336 2025-07-18,12:30:51.000,199,11053939,5925,0,1752841850,13161.79346691,32256.623548229996,53283.07619472 2025-07-18,12:30:52.000,199,11054001,5965,0,1752841851,13161.84735738999,30410.759513819998,53283.020297760006 2025-07-18,12:30:53.000,199,11053968,5725,0,1752841852,13161.94840203999,27180.537986099996,53283.12510456 2025-07-18,12:30:54.000,199,11054021,6165,0,1752841853,13162.062919309996,27180.566182619994,53283.1740144 2025-07-18,12:30:55.000,199,11054035,5965,0,1752841854,13162.150491339991,28103.607461339998,53283.19497576 2025-07-18,12:30:56.000,199,11053991,5965,0,1752841855,13162.224590749996,28565.163346350004,53283.15305304 2025-07-18,12:30:57.000,199,11054038,5725,0,1752841856,13162.291953849992,29026.82496831,53283.20196288 2025-07-18,12:30:58.000,199,11053977,6124,0,1752841857,13162.325635399997,29949.852148770005,53283.25087272 2025-07-18,12:30:59.000,199,11054033,6245,0,1752841858,13162.426680049997,27181.228800840006,53283.27882120001 2025-07-18,12:31:00.000,199,11054017,6005,0,1752841859,13162.446888979997,34564.93165803001,53283.34170528 2025-07-18,12:31:01.000,199,11054027,6205,0,1752841860,13162.487306839997,33180.71514732001,53283.355679520006 2025-07-18,12:31:02.000,199,11053979,5884,0,1752841861,13162.554669939993,31796.39289966,53283.42555072001 2025-07-18,12:31:03.000,199,11054011,6084,0,1752841862,13162.635505659993,28566.16432281,53283.474460560006 2025-07-18,12:31:04.000,199,11053974,5645,0,1752841863,13162.736550309994,28104.819911700004,53283.523370400006 2025-07-18,12:31:05.000,199,11053984,5565,0,1752841864,13162.783704479989,29489.226748920002,53283.57926736 2025-07-18,12:31:06.000,199,11053988,5525,0,1752841865,13162.918430679994,30412.32442068,53283.6281772 2025-07-18,12:31:07.000,199,11054016,5805,0,1752841866,13162.98579377999,26720.49766404,53283.64913856 2025-07-18,12:31:08.000,199,11054027,5805,0,1752841867,13163.059893189995,27643.503697110005,53283.621190080004 2025-07-18,12:31:09.000,199,11054012,5805,0,1752841868,13163.160937839995,29489.536910640003,53283.691061280006 2025-07-18,12:31:10.000,199,11054020,5605,0,1752841869,13163.27545511,29951.120992170007,53283.80285520001 2025-07-18,12:31:11.000,199,11053979,5044,0,1752841870,13163.410181309991,27182.229777300003,53283.837790800004 2025-07-18,12:31:12.000,199,11053896,5565,0,1752841871,13163.497753340002,29028.26299083,53283.9425976 2025-07-18,12:31:13.000,199,11054001,6245,0,1752841872,13163.578589060002,27182.356661640006,53284.01945592001 2025-07-18,12:31:14.000,199,11054066,5605,0,1752841873,13163.666161089997,32258.67484506,53283.97054608001 2025-07-18,12:31:15.000,199,11054020,5565,0,1752841874,13163.800887289988,25797.942775289994,53284.13124984 2025-07-18,12:31:16.000,199,11054004,5805,0,1752841875,13163.962558729989,27182.476496849995,53284.194133920006 2025-07-18,12:31:17.000,199,11054080,5525,0,1752841876,13164.056867069994,30874.338499139994,53284.20810816 2025-07-18,12:31:18.000,199,11054062,5725,0,1752841877,13164.2118022,26259.590298990006,53284.312914960006 2025-07-18,12:31:19.000,199,11054039,6245,0,1752841878,13164.380209949995,26721.026348789994,53284.38278616001 2025-07-18,12:31:20.000,199,11054056,5805,0,1752841879,13164.575562940001,30412.99408803,53284.508554320004 2025-07-18,12:31:21.000,199,11054048,5645,0,1752841880,13164.723761759997,27182.687970750005,53284.50156720001 2025-07-18,12:31:22.000,199,11054013,5765,0,1752841881,13164.878696890002,28567.242839700004,53284.61336112 2025-07-18,12:31:23.000,199,11054052,4885,0,1752841882,13165.033632019993,31797.767480010007,53284.70419368 2025-07-18,12:31:24.000,199,11054058,4645,0,1752841883,13165.134676669993,33643.744300499995,53284.77406488 2025-07-18,12:31:25.000,199,11054002,4685,0,1752841884,13165.222248699989,29490.453297540007,53284.85791032001 2025-07-18,12:31:26.000,199,11054065,6165,0,1752841885,13165.242457629989,29951.910494730007,53284.90682016001 2025-07-18,12:31:27.000,199,11054006,5405,0,1752841886,13165.26266655999,28567.496608379995,53284.9207944 2025-07-18,12:31:28.000,199,11054088,4685,0,1752841887,13165.32329334999,34566.77853009,53285.02560120001 2025-07-18,12:31:29.000,199,11053956,6084,0,1752841888,13165.34350227999,29028.89741253,53285.13739512 2025-07-18,12:31:30.000,199,11054042,5605,0,1752841889,13165.417601689995,31336.352577600002,53285.200279200006 2025-07-18,12:31:31.000,199,11053959,6045,0,1752841890,13165.458019549995,29490.474444930005,53285.24220192001 2025-07-18,12:31:32.000,199,11053997,5725,0,1752841891,13165.44454692999,30413.388839310006,53285.31906024001 2025-07-18,12:31:33.000,199,11053884,4525,0,1752841892,13165.52538264999,29951.903445599994,53285.39591856 2025-07-18,12:31:34.000,199,11054092,4445,0,1752841893,13165.559064199995,26260.020295919996,53285.45181552 2025-07-18,12:31:35.000,199,11054007,5925,0,1752841894,13165.53211896,25336.936722419996,53285.57059656 2025-07-18,12:31:36.000,199,11054086,5645,0,1752841895,13165.55232789,27644.328445320003,53285.52867384001 2025-07-18,12:31:37.000,199,11054070,5044,0,1752841896,13165.59274575,29490.22067625,53285.66142912 2025-07-18,12:31:38.000,199,11053995,5325,0,1752841897,13165.62642729999,29490.22772538,53285.69636472001 2025-07-18,12:31:39.000,199,11054002,5005,0,1752841898,13165.660108849996,29028.636594719996,53285.703351840006 2025-07-18,12:31:40.000,199,11054028,5605,0,1752841899,13165.720735639996,31336.007170230005,53285.78719728 2025-07-18,12:31:41.000,199,11054018,5445,0,1752841900,13165.71399933,30874.528825650006,53285.850081360004 2025-07-18,12:31:42.000,199,11053994,5765,0,1752841901,13165.77462612,31336.06356327,53285.96187528001 2025-07-18,12:31:43.000,199,11053988,5565,0,1752841902,13165.788098739991,32258.99910504,53286.04572072 2025-07-18,12:31:44.000,199,11054064,5684,0,1752841903,13165.75441719,22567.81288626,53286.06668208 2025-07-18,12:31:45.000,199,11054031,5205,0,1752841904,13165.815043980001,33181.99103985001,53286.15052752001 2025-07-18,12:31:46.000,199,11054051,6045,0,1752841905,13165.801571359996,30874.59931695,53286.17847600001 2025-07-18,12:31:47.000,199,11053994,5405,0,1752841906,13165.747680879991,31336.155201960006,53286.17148888 2025-07-18,12:31:48.000,199,11053976,5565,0,1752841907,13165.747680879991,28567.29923274,53286.206424480006 2025-07-18,12:31:49.000,199,11054033,6045,0,1752841908,13165.747680879991,26721.2871666,53286.24834720001 2025-07-18,12:31:50.000,199,11054038,5445,0,1752841909,13165.707263019991,36412.529778419994,53286.27629568001 2025-07-18,12:31:51.000,199,11054042,5525,0,1752841910,13165.639899919996,29951.903445599994,53286.24834720001 2025-07-18,12:31:52.000,199,11054008,5725,0,1752841911,13165.57253682,27644.5117227,53286.423025200005 2025-07-18,12:31:53.000,199,11053969,6045,0,1752841912,13165.51191003,32259.31631589,53286.45097368 2025-07-18,12:31:54.000,199,11054035,6124,0,1752841913,13165.43107431,33643.807742670004,53286.45097368 2025-07-18,12:31:55.000,199,11053882,5405,0,1752841914,13165.30308441999,30413.487527129997,53286.46494792001 2025-07-18,12:31:56.000,199,11054011,6245,0,1752841915,13165.26266655999,28106.067607710007,53286.46494792001 2025-07-18,12:31:57.000,199,11054018,5725,0,1752841916,13165.188567149999,31797.887315219996,53286.55578048 2025-07-18,12:31:58.000,199,11054065,6165,0,1752841917,13165.080786189988,33182.40693852,53286.56276760001 2025-07-18,12:31:59.000,199,11054006,5565,0,1752841918,13165.033632019993,28567.43316621,53286.60469032 2025-07-18,12:32:00.000,199,11054036,5725,0,1752841919,13164.993214159993,30874.90947867,53286.54879336 2025-07-18,12:32:01.000,199,11053980,5485,0,1752841920,13164.939323680002,27182.976985080008,53286.639625920005 2025-07-18,12:32:02.000,199,11054006,5725,0,1752841921,13164.912378439993,25337.05655763,53286.61866456 2025-07-18,12:32:03.000,199,11054041,6124,0,1752841922,13164.946059989998,31336.296184560008,53286.709497120006 2025-07-18,12:32:04.000,199,11054000,5925,0,1752841923,13164.919114750002,23491.129081050007,53286.74443272 2025-07-18,12:32:05.000,199,11054016,5684,0,1752841924,13164.952796299993,31336.401921509998,53286.7374456 2025-07-18,12:32:06.000,199,11054021,6284,0,1752841925,13165.013423089993,32720.893348290003,53286.7374456 2025-07-18,12:32:07.000,199,11053980,5605,0,1752841926,13165.080786189988,28567.630541849998,53286.78635544 2025-07-18,12:32:08.000,199,11053991,6045,0,1752841927,13165.141412979989,25798.739326979994,53286.76539408 2025-07-18,12:32:09.000,199,11054003,6284,0,1752841928,13165.26266655999,30413.649657119997,53286.75141984001 2025-07-18,12:32:10.000,199,11054001,6245,0,1752841929,13165.377183829994,31336.69798497,53286.79334256 2025-07-18,12:32:11.000,199,11053980,5485,0,1752841930,13165.46475585999,25337.423112389995,53286.88417512 2025-07-18,12:32:12.000,199,11053991,6324,0,1752841931,13165.57253682,29029.341507720004,53286.96103344 2025-07-18,12:32:13.000,199,11054047,6045,0,1752841932,13165.68705408999,27183.414031139997,53287.023917520004 2025-07-18,12:32:14.000,199,11054016,5525,0,1752841933,13165.835252910001,30413.93867145,53286.99596904001 2025-07-18,12:32:15.000,199,11054041,6045,0,1752841934,13165.909352319992,32721.506622600005,53287.07282736 2025-07-18,12:32:16.000,199,11054018,5565,0,1752841935,13166.037342210002,26260.76045457,53287.11475008001 2025-07-18,12:32:17.000,199,11054054,5565,0,1752841936,13166.145123169998,26260.93668282,53287.212569760006 2025-07-18,12:32:18.000,199,11053979,6165,0,1752841937,13166.259640439988,31337.33240667,53287.24750536 2025-07-18,12:32:19.000,199,11053905,6365,0,1752841938,13166.286585679998,29952.974913359998,53287.24750536 2025-07-18,12:32:20.000,199,11054016,5405,0,1752841939,13166.401102949989,29491.595256600005,53287.31737656 2025-07-18,12:32:21.000,199,11054056,5565,0,1752841940,13166.421311879989,30414.664731840006,53287.33833792 2025-07-18,12:32:22.000,199,11054047,6124,0,1752841941,13166.454993429994,27645.80171349,53287.44314472 2025-07-18,12:32:23.000,199,11054032,5845,0,1752841942,13166.421311879989,31337.734207079993,53287.45711896 2025-07-18,12:32:24.000,199,11054039,6245,0,1752841943,13166.46172973999,25338.409990590008,53287.51301592 2025-07-18,12:32:25.000,199,11054011,6045,0,1752841944,13166.448257119999,30414.805714439994,53287.58288712 2025-07-18,12:32:26.000,199,11054019,6124,0,1752841945,13166.441520809989,29491.79263224,53287.60384848 2025-07-18,12:32:27.000,199,11053973,6084,0,1752841946,13166.495411289994,29491.764435720004,53287.6807068 2025-07-18,12:32:28.000,199,11054040,5605,0,1752841947,13166.508883909999,30414.72112488,53287.70166816 2025-07-18,12:32:29.000,199,11054010,5884,0,1752841948,13166.56277438999,26722.816827810006,53287.79250072 2025-07-18,12:32:30.000,199,11054064,5445,0,1752841949,13166.67055535,26722.837975200004,53287.82743632001 2025-07-18,12:32:31.000,199,11054022,5605,0,1752841950,13166.7716,35491.257831330004,53287.93923024 2025-07-18,12:32:32.000,199,11054017,6084,0,1752841951,13166.88611726999,31337.80469838,53287.96717872 2025-07-18,12:32:33.000,199,11054023,6245,0,1752841952,13166.90632619999,30876.432090749993,53288.03704992 2025-07-18,12:32:34.000,199,11053964,5684,0,1752841953,13167.020843469996,29491.863123539995,53288.09294688001 2025-07-18,12:32:35.000,199,11053997,5884,0,1752841954,13167.014107160001,27645.928597830003,53288.08595976 2025-07-18,12:32:36.000,199,11054074,5765,0,1752841955,13167.142097049997,27645.879253920008,53288.16980520001 2025-07-18,12:32:37.000,199,11054021,6205,0,1752841956,13167.216196460002,34106.83689585001,53288.218715040006 2025-07-18,12:32:38.000,199,11054010,5605,0,1752841957,13167.310504799992,26722.957810410007,53288.28858624001 2025-07-18,12:32:39.000,199,11054009,6245,0,1752841958,13167.357658970002,32722.437107759994,53288.35845744001 2025-07-18,12:32:40.000,199,11053965,6084,0,1752841959,13167.431758379993,29492.046400920008,53288.365444560004 2025-07-18,12:32:41.000,199,11053985,6045,0,1752841960,13167.512594099993,29492.081646570005,53288.435315760005 2025-07-18,12:32:42.000,199,11054064,5565,0,1752841961,13167.593429819994,29030.68789155,53288.54012256 2025-07-18,12:32:43.000,199,11053974,5845,0,1752841962,13167.654056609994,29953.644580709995,53288.60999376 2025-07-18,12:32:44.000,199,11053925,6084,0,1752841963,13167.70121077999,32261.177286210004,53288.70781344 2025-07-18,12:32:45.000,199,11053972,5485,0,1752841964,13167.76183756999,29492.30721873,53288.798646 2025-07-18,12:32:46.000,199,11053979,6165,0,1752841965,13167.76857388,30415.334399190004,53288.77768464 2025-07-18,12:32:47.000,199,11053927,6005,0,1752841966,13167.86961853,27646.379742150006,53288.82659448 2025-07-18,12:32:48.000,199,11053938,5565,0,1752841967,13167.86288221999,34107.38672799,53288.798646 2025-07-18,12:32:49.000,199,11054019,6084,0,1752841968,13167.896563769995,29030.99100414,53288.94537552 2025-07-18,12:32:50.000,199,11053934,5845,0,1752841969,13167.86961853,27646.422036930002,53288.973324 2025-07-18,12:32:51.000,199,11053939,6084,0,1752841970,13167.95045425,28569.406922609996,53289.06415656 2025-07-18,12:32:52.000,199,11053967,5965,0,1752841971,13167.94371793999,33184.45823535,53289.12704064001 2025-07-18,12:32:53.000,199,11053965,6284,0,1752841972,13168.07170783,29953.982938949994,53289.16197624 2025-07-18,12:32:54.000,199,11053980,5565,0,1752841973,13168.145807239991,27184.915495830006,53289.28075728 2025-07-18,12:32:55.000,199,11053953,6165,0,1752841974,13168.226642959991,30415.482430920005,53289.2528088 2025-07-18,12:32:56.000,199,11054014,5485,0,1752841975,13168.280533439996,31338.502562249996,53289.28075728 2025-07-18,12:32:57.000,199,11054005,5965,0,1752841976,13168.401787019997,32261.572037489997,53289.3576156 2025-07-18,12:32:58.000,199,11053881,6045,0,1752841977,13168.502831669997,26723.69796906,53289.45543528 2025-07-18,12:32:59.000,199,11054067,6165,0,1752841978,13168.556722150002,29492.575085670003,53289.504345119996 2025-07-18,12:33:00.000,199,11054056,5765,0,1752841979,13168.644294179998,31338.671741369995,53289.51831936 2025-07-18,12:33:01.000,199,11054014,5725,0,1752841980,13168.718393589988,28569.639543900004,53289.504345119996 2025-07-18,12:33:02.000,199,11053988,6005,0,1752841981,13168.799229309989,31800.030250740005,53289.59517768 2025-07-18,12:33:03.000,199,11054018,5645,0,1752841982,13168.819438239989,31338.566004420005,53289.76985568001 2025-07-18,12:33:04.000,199,11054032,5845,0,1752841983,13168.866592409999,33184.54987404001,53289.69299736 2025-07-18,12:33:05.000,199,11053975,6245,0,1752841984,13168.98784599,29492.504594369995,53289.76286856 2025-07-18,12:33:06.000,199,11054037,6165,0,1752841985,13168.98110967999,33184.521677519995,53289.874662480004 2025-07-18,12:33:07.000,199,11054037,5925,0,1752841986,13169.08889064,26261.972904930008,53289.93055944 2025-07-18,12:33:08.000,199,11054015,6084,0,1752841987,13169.1293085,32722.965792510004,53289.92357232 2025-07-18,12:33:09.000,199,11054097,6124,0,1752841988,13169.136044809995,30876.890284199995,53289.993443520005 2025-07-18,12:33:10.000,199,11053985,6124,0,1752841989,13169.176462669995,24877.396888589996,53290.15414728001 2025-07-18,12:33:11.000,199,11054025,5965,0,1752841990,13169.18993529,29953.827858089993,53290.15414728001 2025-07-18,12:33:12.000,199,11054021,6365,0,1752841991,13169.23035315,31799.825825969994,53290.19607 2025-07-18,12:33:13.000,199,11054007,6245,0,1752841992,13169.216880529995,26723.310266910004,53290.21703136 2025-07-18,12:33:14.000,199,11053972,5525,0,1752841993,13169.29097994,33184.260859710004,53290.2659412 2025-07-18,12:33:15.000,199,11053977,6324,0,1752841994,13169.31118887,29030.81477589,53290.36376088 2025-07-18,12:33:16.000,199,11054009,6205,0,1752841995,13169.37181566,25800.26898819,53290.35677376 2025-07-18,12:33:17.000,199,11054040,5684,0,1752841996,13169.365079349991,32722.68382731,53290.377735120004 2025-07-18,12:33:18.000,199,11054025,5884,0,1752841997,13169.385288279991,33184.091680590005,53290.447606320005 2025-07-18,12:33:19.000,199,11054055,5325,0,1752841998,13169.493069240001,29492.074597440005,53290.52446464 2025-07-18,12:33:20.000,199,11054081,6084,0,1752841999,13169.513278170001,31337.938631850004,53290.52446464 2025-07-18,12:33:21.000,199,11054012,5445,0,1752842000,13169.560432339997,30414.932598779997,53290.58734872001 2025-07-18,12:33:22.000,199,11054002,5765,0,1752842001,13169.621059129997,30414.960795299994,53290.60831008001 2025-07-18,12:33:23.000,199,11054011,6324,0,1752842002,13169.681685919997,27184.457302380004,53290.64324568 2025-07-18,12:33:24.000,199,11054052,5565,0,1752842003,13169.722103779997,27184.422056730007,53290.6502328 2025-07-18,12:33:25.000,199,11053978,5525,0,1752842004,13169.775994260002,34568.2377,53290.6502328 2025-07-18,12:33:26.000,199,11053893,5925,0,1752842005,13169.816412120002,29491.82787789,53290.69215552 2025-07-18,12:33:27.000,199,11054018,5845,0,1752842006,13169.870302599993,31799.318288609997,53290.70612976001 2025-07-18,12:33:28.000,199,11053987,6084,0,1752842007,13169.917456769988,30876.241764239996,53290.76202672 2025-07-18,12:33:29.000,199,11053954,6084,0,1752842008,13169.856829979988,27184.281074130005,53290.782988080005 2025-07-18,12:33:30.000,199,11054039,6245,0,1752842009,13169.883775219998,29491.672797029998,53290.89478200001 2025-07-18,12:33:31.000,199,11053972,5645,0,1752842010,13169.910720459993,29953.066552050004,53290.88779488 2025-07-18,12:33:32.000,199,11054001,6045,0,1752842011,13169.850093669993,29952.996060749996,53290.87382064001 2025-07-18,12:33:33.000,199,11054077,6165,0,1752842012,13169.870302599993,29952.93966771,53290.91574336 2025-07-18,12:33:34.000,199,11053983,6084,0,1752842013,13169.843357359998,29952.925569450003,53290.901769120006 2025-07-18,12:33:35.000,199,11053999,5725,0,1752842014,13169.903984149998,32721.908423009998,53290.99260168001 2025-07-18,12:33:36.000,199,11053954,5725,0,1752842015,13169.917456769988,26722.506666090005,53290.99260168001 2025-07-18,12:33:37.000,199,11054048,5805,0,1752842016,13169.930929389993,32260.359587130006,53291.02753728 2025-07-18,12:33:38.000,199,11054017,6124,0,1752842017,13169.903984149998,30414.41096316,53291.0345244 2025-07-18,12:33:39.000,199,11053981,5405,0,1752842018,13169.903984149998,29491.390831829995,53291.04151152001 2025-07-18,12:33:40.000,199,11054039,5965,0,1752842019,13169.856829979988,27183.900421109996,53291.08343424 2025-07-18,12:33:41.000,199,11054015,6165,0,1752842020,13169.762521639997,35029.19440896,53291.14631832 2025-07-18,12:33:42.000,199,11054064,5725,0,1752842021,13169.749049019993,32260.25385018,53291.09042136001 2025-07-18,12:33:43.000,199,11054075,6045,0,1752842022,13169.735576400002,33644.710031309995,53291.18125392 2025-07-18,12:33:44.000,199,11054034,5565,0,1752842023,13169.695158540002,27183.829929810003,53291.16029256001 2025-07-18,12:33:45.000,199,11054045,5965,0,1752842024,13169.627795439992,30875.825865570005,53291.14631832 2025-07-18,12:33:46.000,199,11054074,5805,0,1752842025,13169.627795439992,32260.4230293,53291.23016376001 2025-07-18,12:33:47.000,199,11054025,6124,0,1752842026,13169.553696030001,27645.526797419996,53291.237150880006 2025-07-18,12:33:48.000,199,11054012,5565,0,1752842027,13169.432442450001,32260.401881910002,53291.30003496 2025-07-18,12:33:49.000,199,11053965,6365,0,1752842028,13169.378551969996,24876.593287769996,53291.25811224001 2025-07-18,12:33:50.000,199,11054082,5684,0,1752842029,13169.32466148999,29029.961831160006,53291.30702208001 2025-07-18,12:33:51.000,199,11054029,6084,0,1752842030,13169.297716249996,26261.007174119994,53291.265099360004 2025-07-18,12:33:52.000,199,11054059,5725,0,1752842031,13169.277507319995,32260.394832780003,53291.34195768 2025-07-18,12:33:53.000,199,11054030,5445,0,1752842032,13169.26403469999,30875.88225861,53291.27907360001 2025-07-18,12:33:54.000,199,11054033,5965,0,1752842033,13169.16299004999,29491.50361791,53291.27907360001 2025-07-18,12:33:55.000,199,11053991,6005,0,1752842034,13169.095626949995,30414.544896630003,53291.3140092 2025-07-18,12:33:56.000,199,11054011,5925,0,1752842035,13169.02152753999,27645.547944809994,53291.30003496 2025-07-18,12:33:57.000,199,11054060,5525,0,1752842036,13169.02152753999,30414.502601850007,53291.25811224001 2025-07-18,12:33:58.000,199,11053976,5684,0,1752842037,13169.08889064,25799.62046823,53291.3489448 2025-07-18,12:33:59.000,199,11053998,5925,0,1752842038,13169.10909957,28107.047436780005,53291.27208648 2025-07-18,12:34:00.000,199,11054012,5485,0,1752842039,13169.14951743,28107.019240259993,53291.36291904 2025-07-18,12:34:01.000,199,11054004,5884,0,1752842040,13169.196671599995,30876.0443886,53291.39086752 2025-07-18,12:34:02.000,199,11053896,5165,0,1752842041,13169.31118887,29491.538863559996,53291.39086752 2025-07-18,12:34:03.000,199,11053933,6245,0,1752842042,13169.385288279991,35029.28604765001,53291.43977736 2025-07-18,12:34:04.000,199,11053968,5485,0,1752842043,13169.486332929991,27183.914519369995,53291.42580312001 2025-07-18,12:34:05.000,199,11053946,5645,0,1752842044,13169.560432339997,32721.753342149997,53291.48170008 2025-07-18,12:34:06.000,199,11054000,5925,0,1752842045,13169.587377579992,33644.63954001,53291.47471296001 2025-07-18,12:34:07.000,199,11053940,5965,0,1752842046,13169.695158540002,25337.6839302,53291.53759704 2025-07-18,12:34:08.000,199,11053931,6084,0,1752842047,13169.789466879993,29952.566063820006,53291.53759704 2025-07-18,12:34:09.000,199,11053902,4645,0,1752842048,13169.863566289998,29952.48852339,53291.50964856 2025-07-18,12:34:10.000,199,11053940,5445,0,1752842049,13169.957874629989,33182.83693545,53291.56554552001 2025-07-18,12:34:11.000,199,11053947,6245,0,1752842050,13170.058919279989,29952.368688179995,53291.4886872 2025-07-18,12:34:12.000,199,11054021,6245,0,1752842051,13170.153227619994,27183.37173636,53291.64939096 2025-07-18,12:34:13.000,199,11053970,5525,0,1752842052,13170.18017285999,30413.76949233,53291.670352320005 2025-07-18,12:34:14.000,199,11053975,6084,0,1752842053,13170.254272269995,28567.693984020007,53291.73323640001 2025-07-18,12:34:15.000,199,11054029,6245,0,1752842054,13170.24753596,25337.260982399996,53291.71227504001 2025-07-18,12:34:16.000,199,11054056,4685,0,1752842055,13170.18690917,33644.00511831,53291.768172000004 2025-07-18,12:34:17.000,199,11054028,4645,0,1752842056,13170.193645479994,31336.493560200004,53291.789133360006 2025-07-18,12:34:18.000,199,11054003,6124,0,1752842057,13170.18017285999,25337.183441970003,53291.76118488001 2025-07-18,12:34:19.000,199,11053996,6005,0,1752842058,13170.173436549994,30875.043412140003,53291.81708184 2025-07-18,12:34:20.000,199,11054049,6005,0,1752842059,13170.22059071999,31797.964855650003,53291.8729788 2025-07-18,12:34:21.000,199,11054039,5125,0,1752842060,13170.22732703,29952.065575589993,53291.86599168 2025-07-18,12:34:22.000,199,11054001,6084,0,1752842061,13170.24079964999,31336.52880585,53291.91490152 2025-07-18,12:34:23.000,199,11053998,5645,0,1752842062,13170.28121750999,25337.268031529995,53291.92887576001 2025-07-18,12:34:24.000,199,11053984,5884,0,1752842063,13170.24079964999,29952.16426341,53291.94983712001 2025-07-18,12:34:25.000,199,11054023,6045,0,1752842064,13170.193645479994,31336.662739320003,53291.98477272 2025-07-18,12:34:26.000,199,11054021,5884,0,1752842065,13170.15996392999,25798.8380148,53292.0127212 2025-07-18,12:34:27.000,199,11053972,5485,0,1752842066,13170.146491309999,29490.622476660006,53291.96381136 2025-07-18,12:34:28.000,199,11053953,5925,0,1752842067,13170.11954606999,32721.041380020004,53291.99874696001 2025-07-18,12:34:29.000,199,11053921,5445,0,1752842068,13170.106073449999,31336.53585498,53292.02669544001 2025-07-18,12:34:30.000,199,11054000,5605,0,1752842069,13170.085864519999,31798.021248689998,53292.075605280006 2025-07-18,12:34:31.000,199,11054010,5485,0,1752842070,13170.099337139989,27183.195508110002,53292.09656664001 2025-07-18,12:34:32.000,199,11053906,5525,0,1752842071,13170.106073449999,25798.647688290002,53292.02669544001 2025-07-18,12:34:33.000,199,11053946,5565,0,1752842072,13170.072391899994,32259.47844588,53292.005734080005 2025-07-18,12:34:34.000,199,11053995,6405,0,1752842073,13170.079128209989,30875.029313880004,53292.075605280006 2025-07-18,12:34:35.000,199,11053918,5245,0,1752842074,13170.018501419989,30413.565067560005,53292.11054088 2025-07-18,12:34:36.000,199,11053787,6165,0,1752842075,13170.038710349989,31336.479461940005,53292.11054088 2025-07-18,12:34:37.000,199,11053834,5684,0,1752842076,13170.058919279989,24414.261998460002,53292.06163104 2025-07-18,12:34:38.000,199,11053801,6124,0,1752842077,13170.126282379999,32720.9426922,53292.04765680001 2025-07-18,12:34:39.000,199,11054020,5965,0,1752842078,13170.133018689994,27644.617459650006,53292.08957952 2025-07-18,12:34:40.000,199,11054051,5884,0,1752842079,13170.146491309999,29952.107870370004,53292.16643784001 2025-07-18,12:34:41.000,199,11053951,5805,0,1752842080,13170.173436549994,28106.180393789997,53292.1873992 2025-07-18,12:34:42.000,199,11053962,5245,0,1752842081,13170.106073449999,27644.723196599996,53292.13150224 2025-07-18,12:34:43.000,199,11053991,6084,0,1752842082,13170.079128209989,29952.121968630003,53292.21534768001 2025-07-18,12:34:44.000,199,11053944,5725,0,1752842083,13170.005028799998,27644.744343989994,53292.23630904001 2025-07-18,12:34:45.000,199,11053959,6084,0,1752842084,13169.978083559989,29029.186426860004,53292.222334800004 2025-07-18,12:34:46.000,199,11053960,5605,0,1752842085,13169.984819869998,30413.748344940002,53292.2572704 2025-07-18,12:34:47.000,199,11053998,5884,0,1752842086,13169.991556179993,27644.83598268,53292.28521888001 2025-07-18,12:34:48.000,199,11053997,6205,0,1752842087,13169.930929389993,27644.821884420002,53292.31316736001 2025-07-18,12:34:49.000,199,11053943,6605,0,1752842088,13169.836621050003,25798.901456969994,53292.29919312 2025-07-18,12:34:50.000,199,11054090,5605,0,1752842089,13169.856829979988,30413.79063972,53292.271244640004 2025-07-18,12:34:51.000,199,11053957,6045,0,1752842090,13169.890511529993,26260.44324372,53292.27823176 2025-07-18,12:34:52.000,199,11053969,6084,0,1752842091,13169.883775219998,28567.947752699998,53292.34810296 2025-07-18,12:34:53.000,199,11054036,5044,0,1752842092,13169.843357359998,32259.866148030007,53292.36207720001 2025-07-18,12:34:54.000,199,11053993,6084,0,1752842093,13169.789466879993,30875.473409070008,53292.44592264 2025-07-18,12:34:55.000,199,11053990,5725,0,1752842094,13169.742312709997,29029.595276399996,53292.438935520004 2025-07-18,12:34:56.000,199,11053998,5645,0,1752842095,13169.749049019993,29491.045424459997,53292.410987040006 2025-07-18,12:34:57.000,199,11054039,6124,0,1752842096,13169.688422229992,31798.535835179995,53292.438935520004 2025-07-18,12:34:58.000,199,11053972,4765,0,1752842097,13169.722103779997,32721.520720860004,53292.3970128 2025-07-18,12:34:59.000,199,11053986,5125,0,1752842098,13169.735576400002,28106.63153811,53292.390025680004 2025-07-18,12:35:00.000,199,11053917,5405,0,1752842099,13169.755785330002,32260.11991671,53292.459896880006 2025-07-18,12:35:01.000,199,11053957,5925,0,1752842100,13169.809675809993,28568.286110939996,53292.557716560004 2025-07-18,12:35:02.000,199,11054047,6005,0,1752842101,13169.863566289998,29952.80573424,53292.50181960001 2025-07-18,12:35:03.000,199,11054026,5725,0,1752842102,13169.883775219998,26260.94373195,53292.438935520004 2025-07-18,12:35:04.000,199,11054035,6245,0,1752842103,13169.978083559989,30414.382766640003,53292.557716560004 2025-07-18,12:35:05.000,199,11054041,6165,0,1752842104,13170.079128209989,27184.02730545,53292.56470368 2025-07-18,12:35:06.000,199,11054080,5005,0,1752842105,13170.18690917,32260.43712756,53292.68348472 2025-07-18,12:35:07.000,199,11054027,5405,0,1752842106,13170.26100857999,31798.986979499998,53292.627587760006 2025-07-18,12:35:08.000,199,11054058,5605,0,1752842107,13170.32163536999,28568.525781360004,53292.65553624 2025-07-18,12:35:09.000,199,11054001,6284,0,1752842108,13170.36878954,29953.080650310003,53292.676497600005 2025-07-18,12:35:10.000,199,11054010,4965,0,1752842109,13170.335107989995,31337.466340140003,53292.69047184 2025-07-18,12:35:11.000,199,11053987,5405,0,1752842110,13170.436152639995,30876.02324121,53292.76733016001 2025-07-18,12:35:12.000,199,11053987,5445,0,1752842111,13170.46309787999,31798.97288124,53292.7813044 2025-07-18,12:35:13.000,199,11053936,5445,0,1752842112,13170.44962526,28107.075633300003,53292.7813044 2025-07-18,12:35:14.000,199,11053989,5205,0,1752842113,13170.476570499995,29953.052453790006,53292.82322712 2025-07-18,12:35:15.000,199,11053995,5884,0,1752842114,13170.46983419,26261.134058459997,53292.88611120001 2025-07-18,12:35:16.000,199,11054005,6045,0,1752842115,13170.46983419,30875.973897300006,53292.90707256001 2025-07-18,12:35:17.000,199,11053974,5565,0,1752842116,13170.46309787999,29952.981962489997,53292.8511756 2025-07-18,12:35:18.000,199,11054016,5684,0,1752842117,13170.516988359996,28107.019240259993,53292.914059680006 2025-07-18,12:35:19.000,199,11053995,6045,0,1752842118,13170.584351459991,28568.39184789,53292.90707256001 2025-07-18,12:35:20.000,199,11054045,6084,0,1752842119,13170.624769319991,29952.699997289994,53293.00489224001 2025-07-18,12:35:21.000,199,11054025,6045,0,1752842120,13170.644978249991,29952.64360425,53292.94899528 2025-07-18,12:35:22.000,199,11054010,5684,0,1752842121,13170.651714560001,26722.08371829,53292.95598240001 2025-07-18,12:35:23.000,199,11053995,6045,0,1752842122,13170.63150563,28567.898408790003,53293.0258536 2025-07-18,12:35:24.000,199,11053994,5645,0,1752842123,13170.57087884,28106.328425519998,53293.081750560006 2025-07-18,12:35:25.000,199,11054012,5605,0,1752842124,13170.564142529991,30875.142099959994,53293.060789200004 2025-07-18,12:35:26.000,199,11053983,6165,0,1752842125,13170.577615149996,28567.560050550004,53293.081750560006 2025-07-18,12:35:27.000,199,11054073,6005,0,1752842126,13170.618033009996,31797.767480010007,53293.081750560006 2025-07-18,12:35:28.000,199,11054052,5725,0,1752842127,13170.63150563,28567.214643180007,53293.03284072001 2025-07-18,12:35:29.000,199,11053970,5684,0,1752842128,13170.665187179991,31336.035366750002,53293.17258312001 2025-07-18,12:35:30.000,199,11054072,5765,0,1752842129,13170.671923490001,32720.399909190004,53293.109699040004 2025-07-18,12:35:31.000,199,11054048,5485,0,1752842130,13170.577615149996,29951.438203020007,53293.130660400006 2025-07-18,12:35:32.000,199,11053965,6084,0,1752842131,13170.537197289996,32720.181386159995,53293.06777632 2025-07-18,12:35:33.000,199,11053950,5645,0,1752842132,13170.46983419,35027.50966688999,53293.08873768 2025-07-18,12:35:34.000,199,11053987,5845,0,1752842133,13170.44962526,25797.71720313,53293.20751872 2025-07-18,12:35:35.000,199,11054044,5565,0,1752842134,13170.42941633,33181.335470759994,53293.20751872 2025-07-18,12:35:36.000,199,11054043,5925,0,1752842135,13170.436152639995,32258.392879859995,53293.19354448 2025-07-18,12:35:37.000,199,11054008,5525,0,1752842136,13170.395734779995,31335.40094505,53293.21450584 2025-07-18,12:35:38.000,199,11054041,5845,0,1752842137,13170.375525849995,28105.003189080002,53293.24245432001 2025-07-18,12:35:39.000,199,11053983,6245,0,1752842138,13170.335107989995,26720.575204470006,53293.25642856 2025-07-18,12:35:40.000,199,11054026,5565,0,1752842139,13170.32837168,29950.824928710004,53293.28437704 2025-07-18,12:35:41.000,199,11054065,6124,0,1752842140,13170.28121750999,26720.511762299997,53293.21450584 2025-07-18,12:35:42.000,199,11054056,5565,0,1752842141,13170.28121750999,29950.831977840004,53293.26341568 2025-07-18,12:35:43.000,199,11054006,5765,0,1752842142,13170.30816275,30873.675880919996,53293.347261120005 2025-07-18,12:35:44.000,199,11053978,5565,0,1752842143,13170.28121750999,33642.56709579,53293.38918384001 2025-07-18,12:35:45.000,199,11053985,6005,0,1752842144,13170.234063339994,32719.546964459994,53293.42411944 2025-07-18,12:35:46.000,199,11053987,6245,0,1752842145,13170.173436549994,30412.17638895,53293.40315808 2025-07-18,12:35:47.000,199,11054020,5684,0,1752842146,13170.065655589999,30412.16229069,53293.42411944 2025-07-18,12:35:48.000,199,11053994,5365,0,1752842147,13170.005028799998,29489.226748920002,53293.36822248001 2025-07-18,12:35:49.000,199,11054104,5684,0,1752842148,13169.897247839988,31335.126028979997,53293.417132320006 2025-07-18,12:35:50.000,199,11054016,5765,0,1752842149,13169.789466879993,25797.294255329994,53293.48700352001 2025-07-18,12:35:51.000,199,11053998,5565,0,1752842150,13169.715367470002,31335.055537680004,53293.47302928 2025-07-18,12:35:52.000,199,11054001,5965,0,1752842151,13169.688422229992,25797.364746630003,53293.514952000005 2025-07-18,12:35:53.000,199,11054053,5765,0,1752842152,13169.654740680002,25797.329500980006,53293.50097776 2025-07-18,12:35:54.000,199,11054051,5965,0,1752842153,13169.654740680002,29027.727256950006,53293.53591336001 2025-07-18,12:35:55.000,199,11054047,5805,0,1752842154,13169.607586509992,29950.620503939994,53293.514952000005 2025-07-18,12:35:56.000,199,11053971,5965,0,1752842155,13169.621059129997,30412.17638895,53293.54290048 2025-07-18,12:35:57.000,199,11054031,6005,0,1752842156,13169.580641269997,29950.761486539996,53293.514952000005 2025-07-18,12:35:58.000,199,11053995,6205,0,1752842157,13169.600850199997,27643.292223209995,53293.57084896 2025-07-18,12:35:59.000,199,11053995,6245,0,1752842158,13169.634531750002,29950.754437409996,53293.563861840004 2025-07-18,12:36:00.000,199,11053968,5925,0,1752842159,13169.708631159992,23028.494679149997,53293.584823200006 2025-07-18,12:36:01.000,199,11054027,6124,0,1752842160,13169.701894849997,32719.617455760002,53293.55687472001 2025-07-18,12:36:02.000,199,11053989,5805,0,1752842161,13169.735576400002,24874.429204860004,53293.64072016 2025-07-18,12:36:03.000,199,11053958,5684,0,1752842162,13169.755785330002,30873.584242230005,53293.64072016 2025-07-18,12:36:04.000,199,11053989,6045,0,1752842163,13169.749049019993,30873.541947449994,53293.65469440001 2025-07-18,12:36:05.000,199,11054002,5684,0,1752842164,13169.769257949993,30412.105897650006,53293.64770728 2025-07-18,12:36:06.000,199,11054063,6245,0,1752842165,13169.850093669993,26258.744403389996,53293.71059136 2025-07-18,12:36:07.000,199,11053997,5884,0,1752842166,13169.903984149998,25335.731321190004,53293.77347544001 2025-07-18,12:36:08.000,199,11054005,5965,0,1752842167,13169.957874629989,26720.131109280002,53293.77347544001 2025-07-18,12:36:09.000,199,11053980,5884,0,1752842168,13170.031974039994,23028.163370039998,53293.73853984 2025-07-18,12:36:10.000,199,11053943,6124,0,1752842169,13170.038710349989,34103.67888561,53293.76648832 2025-07-18,12:36:11.000,199,11054051,6084,0,1752842170,13170.072391899994,29950.296243959994,53293.801423920006 2025-07-18,12:36:12.000,199,11054005,6205,0,1752842171,13170.106073449999,22105.115042189995,53293.80841104 2025-07-18,12:36:13.000,199,11054050,5925,0,1752842172,13170.099337139989,32257.52583687,53293.85732088 2025-07-18,12:36:14.000,199,11053982,5565,0,1752842173,13170.092600829994,25796.793767099996,53293.91321784001 2025-07-18,12:36:15.000,199,11053963,6045,0,1752842174,13170.112809759994,31334.414066850004,53293.88526936 2025-07-18,12:36:16.000,199,11053936,5765,0,1752842175,13170.085864519999,32257.37075601,53293.90623072 2025-07-18,12:36:17.000,199,11054064,5405,0,1752842176,13170.031974039994,29949.943787459997,53293.948153440004 2025-07-18,12:36:18.000,199,11054035,5965,0,1752842177,13170.065655589999,33180.249904740005,53294.018024640005 2025-07-18,12:36:19.000,199,11054008,5805,0,1752842178,13170.031974039994,28565.51580285,53294.01103752001 2025-07-18,12:36:20.000,199,11054040,5445,0,1752842179,13169.978083559989,30872.886378359995,53294.018024640005 2025-07-18,12:36:21.000,199,11054062,5765,0,1752842180,13169.991556179993,31334.428165110003,53294.04597312 2025-07-18,12:36:22.000,199,11053979,6405,0,1752842181,13169.991556179993,27642.61550673,53294.115844320004 2025-07-18,12:36:23.000,199,11053997,6165,0,1752842182,13169.964610939998,29950.0706718,53294.066934480004 2025-07-18,12:36:24.000,199,11053995,5845,0,1752842183,13169.957874629989,25796.77261971,53294.0739216 2025-07-18,12:36:25.000,199,11054047,6124,0,1752842184,13169.951138319993,23950.90153617,53294.0739216 2025-07-18,12:36:26.000,199,11054011,6005,0,1752842185,13169.951138319993,31334.562098580005,53294.1437928 2025-07-18,12:36:27.000,199,11053991,6045,0,1752842186,13169.998292489989,31334.60439336,53294.12283144 2025-07-18,12:36:28.000,199,11054046,5565,0,1752842187,13170.072391899994,30873.217687469994,53294.1437928 2025-07-18,12:36:29.000,199,11053991,6084,0,1752842188,13170.234063339994,30411.795735930005,53294.20667688001 2025-07-18,12:36:30.000,199,11054046,5725,0,1752842189,13170.30142643999,29950.345587870004,53294.19270264 2025-07-18,12:36:31.000,199,11053963,5884,0,1752842190,13170.40247108999,30873.281129640003,53294.19968976 2025-07-18,12:36:32.000,199,11053991,6005,0,1752842191,13170.395734779995,29488.817899379996,53294.22763824001 2025-07-18,12:36:33.000,199,11053968,5565,0,1752842192,13170.44288894999,30873.267031380004,53294.29052232 2025-07-18,12:36:34.000,199,11054031,6005,0,1752842193,13170.46309787999,28104.3969639,53294.27654808001 2025-07-18,12:36:35.000,199,11054010,5684,0,1752842194,13170.53046098,28565.889406739996,53294.353406400005 2025-07-18,12:36:36.000,199,11054005,5925,0,1752842195,13170.63150563,34103.51675562,53294.32545792001 2025-07-18,12:36:37.000,199,11053982,5485,0,1752842196,13170.665187179991,30411.668851590002,53294.33244504 2025-07-18,12:36:38.000,199,11054006,5565,0,1752842197,13170.793177070002,30873.14014704,53294.36738064 2025-07-18,12:36:39.000,199,11054029,6445,0,1752842198,13170.860540169997,31334.63258988,53294.40930336 2025-07-18,12:36:40.000,199,11054019,6005,0,1752842199,13170.975057440002,31796.06863968,53294.44423896001 2025-07-18,12:36:41.000,199,11053839,6365,0,1752842200,13171.082838399998,28565.635638060005,53294.54904576 2025-07-18,12:36:42.000,199,11053986,5405,0,1752842201,13171.150201499993,31334.45636163,53294.5979556 2025-07-18,12:36:43.000,199,11054025,6005,0,1752842202,13171.190619359993,30411.492623340004,53294.570007120004 2025-07-18,12:36:44.000,199,11054068,5725,0,1752842203,13171.291664009994,31334.30128077,53294.6678268 2025-07-18,12:36:45.000,199,11053943,6084,0,1752842204,13171.365763419999,26719.560129749996,53294.68180104001 2025-07-18,12:36:46.000,199,11053946,5365,0,1752842205,13171.385972349999,30872.724248369996,53294.7027624 2025-07-18,12:36:47.000,199,11054045,6284,0,1752842206,13171.43986282999,34102.959874349996,53294.76564648 2025-07-18,12:36:48.000,199,11054050,5605,0,1752842207,13171.43986282999,23488.96499814,53294.807569200006 2025-07-18,12:36:49.000,199,11054007,6324,0,1752842208,13171.493753309995,34102.75544958,53294.82853056001 2025-07-18,12:36:50.000,199,11053994,5725,0,1752842209,13171.56111640999,27180.573231749993,53294.954298720004 2025-07-18,12:36:51.000,199,11053981,6045,0,1752842210,13171.54090747999,33179.573188259994,53294.98923432 2025-07-18,12:36:52.000,199,11054067,6205,0,1752842211,13171.54090747999,28103.26205397,53295.00320856 2025-07-18,12:36:53.000,199,11054027,6124,0,1752842212,13171.574589029995,26718.827020230005,53295.024169920005 2025-07-18,12:36:54.000,199,11053974,5445,0,1752842213,13171.56785272,31794.926680620003,53295.1569252 2025-07-18,12:36:55.000,199,11053998,5365,0,1752842214,13171.554380099995,31794.863238449994,53295.0521184 2025-07-18,12:36:56.000,199,11053974,5684,0,1752842215,13171.615006889995,31333.307353440003,53295.18487368001 2025-07-18,12:36:57.000,199,11054003,6165,0,1752842216,13171.58806165,29487.365778599997,53295.20583504 2025-07-18,12:36:58.000,199,11053982,4525,0,1752842217,13171.64868844,27641.33256507,53295.21282216001 2025-07-18,12:36:59.000,199,11053993,5605,0,1752842218,13171.736260469996,28564.26105771,53295.261732000006 2025-07-18,12:37:00.000,199,11054075,5965,0,1752842219,13171.756469399996,29025.626616210007,53295.35256456001 2025-07-18,12:37:01.000,199,11053998,5565,0,1752842220,13171.817096189996,23487.82303908,53295.35256456001 2025-07-18,12:37:02.000,199,11054055,6165,0,1752842221,13171.864250359991,29486.787749940006,53295.38750016 2025-07-18,12:37:03.000,199,11054008,4525,0,1752842222,13171.924877149992,27179.346683130003,53295.429422880006 2025-07-18,12:37:04.000,199,11053947,6245,0,1752842223,13171.972031320001,31332.36277002,53295.457371360004 2025-07-18,12:37:05.000,199,11054040,5325,0,1752842224,13171.972031320001,26717.628668129997,53295.5412168 2025-07-18,12:37:06.000,199,11054036,5565,0,1752842225,13172.019185489997,33178.008281400005,53295.61807512001 2025-07-18,12:37:07.000,199,11054026,5005,0,1752842226,13171.992240250001,26255.96704617,53295.68794632001 2025-07-18,12:37:08.000,199,11053972,5805,0,1752842227,13171.998976559997,29486.20972128,53295.694933440005 2025-07-18,12:37:09.000,199,11053918,5725,0,1752842228,13171.945086079992,25333.05265179,53295.75781752001 2025-07-18,12:37:10.000,199,11053928,5565,0,1752842229,13171.938349769996,35023.73133321,53295.85563720001 2025-07-18,12:37:11.000,199,11054019,6005,0,1752842230,13171.877722979996,25794.446406810006,53295.85563720001 2025-07-18,12:37:12.000,199,11053964,5565,0,1752842231,13171.83056881,33639.19056252,53295.84166296 2025-07-18,12:37:13.000,199,11054033,6045,0,1752842232,13171.803623569991,22102.619650170003,53295.89755992 2025-07-18,12:37:14.000,199,11053978,5485,0,1752842233,13171.796887259996,26255.741474010007,53295.92550840001 2025-07-18,12:37:15.000,199,11053999,6084,0,1752842234,13171.756469399996,27178.698163170004,53295.89755992 2025-07-18,12:37:16.000,199,11054003,5884,0,1752842235,13171.783414639991,30870.25705287,53295.95345688001 2025-07-18,12:37:17.000,199,11053966,5684,0,1752842236,13171.72952416,26255.678031839998,53296.08621216 2025-07-18,12:37:18.000,199,11053960,5605,0,1752842237,13171.72278784999,29024.44236237,53296.12114776001 2025-07-18,12:37:19.000,199,11054047,5645,0,1752842238,13171.594797959995,28562.985165179998,53296.12114776001 2025-07-18,12:37:20.000,199,11053992,5684,0,1752842239,13171.50048961999,29024.400067590002,53296.10717352 2025-07-18,12:37:21.000,199,11054021,6084,0,1752842240,13171.39944496999,31331.601463979998,53296.12114776001 2025-07-18,12:37:22.000,199,11053974,5725,0,1752842241,13171.278191389989,30870.10197201,53296.07223792001 2025-07-18,12:37:23.000,199,11054051,6124,0,1752842242,13171.170410429993,27178.352755800006,53296.05826368 2025-07-18,12:37:24.000,199,11054029,6084,0,1752842243,13171.150201499993,31331.361793560005,53296.16307048 2025-07-18,12:37:25.000,199,11053978,5765,0,1752842244,13171.089574709993,30869.664925949997,53296.128134880004 2025-07-18,12:37:26.000,199,11053993,5965,0,1752842245,13171.109783639993,33176.95796103,53296.21896744001 2025-07-18,12:37:27.000,199,11054001,6084,0,1752842246,13171.062629469998,27639.372906930003,53296.28185152 2025-07-18,12:37:28.000,199,11054067,6084,0,1752842247,13171.076102089988,30408.094942680007,53296.2049932 2025-07-18,12:37:29.000,199,11054007,6245,0,1752842248,13171.042420539998,29485.07481135,53296.246915920005 2025-07-18,12:37:30.000,199,11053980,5525,0,1752842249,13170.975057440002,26716.31752995,53296.21198032 2025-07-18,12:37:31.000,199,11054019,6084,0,1752842250,13170.995266370002,29023.504828079997,53296.198006080005 2025-07-18,12:37:32.000,199,11054013,6045,0,1752842251,13170.954848510002,26716.183596479998,53296.21198032 2025-07-18,12:37:33.000,199,11054005,5925,0,1752842252,13170.988530059993,35022.363801989995,53296.25390304 2025-07-18,12:37:34.000,199,11053997,5845,0,1752842253,13171.002002679998,35022.31445808,53296.25390304 2025-07-18,12:37:35.000,199,11054006,5445,0,1752842254,13170.961584819997,23485.969117889996,53296.316787120006 2025-07-18,12:37:36.000,199,11054002,5325,0,1752842255,13170.968321129993,34560.899555669996,53296.30281288 2025-07-18,12:37:37.000,199,11053992,5525,0,1752842256,13170.948112199992,29946.355780290003,53296.30281288 2025-07-18,12:37:38.000,199,11053993,6005,0,1752842257,13170.907694339992,29023.4625333,53296.35870984001 2025-07-18,12:37:39.000,199,11053919,6165,0,1752842258,13170.948112199992,28100.512893270003,53296.295825760004 2025-07-18,12:37:40.000,199,11054002,5645,0,1752842259,13170.887485409992,30407.756584439994,53296.33076136 2025-07-18,12:37:41.000,199,11054091,6165,0,1752842260,13170.907694339992,28561.977139590002,53296.30980000001 2025-07-18,12:37:42.000,199,11054119,6045,0,1752842261,13170.900958029997,33176.563209750006,53296.39364544 2025-07-18,12:37:43.000,199,11054068,5565,0,1752842262,13170.880749099997,36406.85522877,53296.414606800005 2025-07-18,12:37:44.000,199,11054015,6045,0,1752842263,13170.813386000002,31792.360797300003,53296.39364544 2025-07-18,12:37:45.000,199,11053958,5684,0,1752842264,13170.779704449997,29946.616598099994,53296.45652952001 2025-07-18,12:37:46.000,199,11054011,6084,0,1752842265,13170.752759210001,32254.149303600003,53296.45652952001 2025-07-18,12:37:47.000,199,11053999,6365,0,1752842266,13170.698868729996,28101.03452889,53296.49845224 2025-07-18,12:37:48.000,199,11054001,6165,0,1752842267,13170.63150563,35945.95491285001,53296.44255528 2025-07-18,12:37:49.000,199,11053988,5445,0,1752842268,13170.564142529991,35023.08986238,53296.45652952001 2025-07-18,12:37:50.000,199,11054051,5965,0,1752842269,13170.516988359996,31331.333597040008,53296.45652952001 2025-07-18,12:37:51.000,199,11054051,6084,0,1752842270,13170.496779429996,32715.747483390005,53296.43556816001 2025-07-18,12:37:52.000,199,11053979,6005,0,1752842271,13170.50351573999,28562.583364770006,53296.47050376 2025-07-18,12:37:53.000,199,11054045,6165,0,1752842272,13170.46309787999,29946.976103730005,53296.51242648 2025-07-18,12:37:54.000,199,11054022,5565,0,1752842273,13170.50351573999,31331.453432249997,53296.52640072001 2025-07-18,12:37:55.000,199,11054050,5205,0,1752842274,13170.476570499995,28562.65385607,53296.49146512 2025-07-18,12:37:56.000,199,11054022,5605,0,1752842275,13170.476570499995,25332.481672259994,53296.52640072001 2025-07-18,12:37:57.000,199,11054026,5725,0,1752842276,13170.46983419,33177.27517188,53296.50543936001 2025-07-18,12:37:58.000,199,11054026,5645,0,1752842277,13170.50351573999,36868.96799505,53296.484478000006 2025-07-18,12:37:59.000,199,11053999,6045,0,1752842278,13170.59108777,28562.682052589997,53296.463516640004 2025-07-18,12:38:00.000,199,11054051,5925,0,1752842279,13170.698868729996,29485.596446969997,53296.52640072001 2025-07-18,12:38:01.000,199,11053981,5884,0,1752842280,13170.759495519997,30870.045578970006,53296.38665832001 2025-07-18,12:38:02.000,199,11053984,5684,0,1752842281,13170.853803860002,28101.288297570005,53296.49845224 2025-07-18,12:38:03.000,199,11054056,5684,0,1752842282,13170.961584819997,31793.093906819995,53296.51242648 2025-07-18,12:38:04.000,199,11054027,6084,0,1752842283,13171.028947919993,26716.987197299997,53296.52640072001 2025-07-18,12:38:05.000,199,11054079,6124,0,1752842284,13171.116519949988,27178.486689269994,53296.5194136 2025-07-18,12:38:06.000,199,11054075,6124,0,1752842285,13171.210828289994,31793.150299860004,53296.582297680005 2025-07-18,12:38:07.000,199,11054045,6205,0,1752842286,13171.278191389989,24871.158408539995,53296.52640072001 2025-07-18,12:38:08.000,199,11054026,5645,0,1752842287,13171.372499729994,30408.722315249994,53296.57531056001 2025-07-18,12:38:09.000,199,11054072,5605,0,1752842288,13171.42639021,25332.7495392,53296.61723328 2025-07-18,12:38:10.000,199,11054009,6165,0,1752842289,13171.56111640999,29024.498755409993,53296.631207520004 2025-07-18,12:38:11.000,199,11054032,5645,0,1752842290,13171.68236998999,28101.6478032,53296.61024616 2025-07-18,12:38:12.000,199,11054019,5884,0,1752842291,13171.79015095,37792.33353375,53296.62422040001 2025-07-18,12:38:13.000,199,11054045,6165,0,1752842292,13171.864250359991,33639.18351339,53296.75697568 2025-07-18,12:38:14.000,199,11054064,5605,0,1752842293,13171.972031320001,31793.35472463,53296.76396280001 2025-07-18,12:38:15.000,199,11054013,5925,0,1752842294,13172.120230139997,27640.18355688,53296.86178248001 2025-07-18,12:38:16.000,199,11053919,5925,0,1752842295,13172.234747410002,26255.769670530004,53296.88973096001 2025-07-18,12:38:17.000,199,11054030,5725,0,1752842296,13172.335792059988,29947.51888674,53296.987550640006 2025-07-18,12:38:18.000,199,11054022,5645,0,1752842297,13172.477254569989,23025.5692902,53296.98056352001 2025-07-18,12:38:19.000,199,11054019,6045,0,1752842298,13172.585035529999,30408.99018219,53297.06440896 2025-07-18,12:38:20.000,199,11054044,5565,0,1752842299,13172.67934386999,28563.196639079993,53297.16222864 2025-07-18,12:38:21.000,199,11054032,5605,0,1752842300,13172.74670697,26717.28326076,53297.21113848 2025-07-18,12:38:22.000,199,11054075,6124,0,1752842301,13172.80733376,24871.489717649994,53297.23908696 2025-07-18,12:38:23.000,199,11053969,6124,0,1752842302,13172.915114719995,33177.71926707,53297.322932400006 2025-07-18,12:38:24.000,199,11054037,6084,0,1752842303,13173.043104609991,25794.319522470003,53297.36485512001 2025-07-18,12:38:25.000,199,11054040,5525,0,1752842304,13173.171094500001,31331.834085270006,53297.420752080005 2025-07-18,12:38:26.000,199,11053971,5765,0,1752842305,13173.231721290002,28563.11909865,53297.4277392 2025-07-18,12:38:27.000,199,11053995,6005,0,1752842306,13173.285611769992,29485.955952599994,53297.50459752 2025-07-18,12:38:28.000,199,11053990,5805,0,1752842307,13173.460755829998,29947.35675675,53297.469661920004 2025-07-18,12:38:29.000,199,11053963,6445,0,1752842308,13173.608954649993,29024.364821940006,53297.63036568001 2025-07-18,12:38:30.000,199,11054038,5645,0,1752842309,13173.676317749989,33177.5853336,53297.60940432001 2025-07-18,12:38:31.000,199,11053998,5684,0,1752842310,13173.75715346999,27178.557180570002,53297.68626264 2025-07-18,12:38:32.000,199,11054016,5645,0,1752842311,13173.77736239999,35023.29428715,53297.7421596 2025-07-18,12:38:33.000,199,11053999,5965,0,1752842312,13173.891879669995,32715.923711640004,53297.79805656001 2025-07-18,12:38:34.000,199,11054024,5605,0,1752842313,13173.932297529995,29024.174495429994,53297.881902 2025-07-18,12:38:35.000,199,11053987,6084,0,1752842314,13173.99966062999,27639.774707339995,53297.89587624001 2025-07-18,12:38:36.000,199,11054010,5565,0,1752842315,13174.08049634999,29024.132200649998,53297.95876032 2025-07-18,12:38:37.000,199,11054024,5645,0,1752842316,13174.14112313999,32715.747483390005,53298.042605760005 2025-07-18,12:38:38.000,199,11053997,6324,0,1752842317,13174.16806838,30408.419202660007,53298.02863152 2025-07-18,12:38:39.000,199,11054028,5684,0,1752842318,13174.221958859991,27178.232920590002,53298.11946408 2025-07-18,12:38:40.000,199,11054026,5645,0,1752842319,13174.18827731,29485.518906540005,53298.11247696001 2025-07-18,12:38:41.000,199,11053984,5605,0,1752842320,13174.201749929991,27178.366854060005,53298.13343832001 2025-07-18,12:38:42.000,199,11053981,5965,0,1752842321,13174.16133206999,29024.237937600003,53298.1963224 2025-07-18,12:38:43.000,199,11054054,5765,0,1752842322,13174.14112313999,32254.480612710002,53298.28016784001 2025-07-18,12:38:44.000,199,11054012,5645,0,1752842323,13174.134386829995,27639.908640809997,53298.3360648 2025-07-18,12:38:45.000,199,11053922,5765,0,1752842324,13174.14785945,28562.97811605,53298.426897360005 2025-07-18,12:38:46.000,199,11053993,6005,0,1752842325,13174.093968969995,31793.241938549996,53298.41991024001 2025-07-18,12:38:47.000,199,11053963,6205,0,1752842326,13174.08049634999,29947.490690220002,53298.496768560006 2025-07-18,12:38:48.000,199,11053994,5565,0,1752842327,13174.08723266,24410.032520459994,53298.51772992001 2025-07-18,12:38:49.000,199,11053933,6124,0,1752842328,13174.08049634999,28101.767638410005,53298.58760112001 2025-07-18,12:38:50.000,199,11054062,5605,0,1752842329,13174.053551109995,28563.28827777,53298.53170416 2025-07-18,12:38:51.000,199,11054029,5725,0,1752842330,13174.04007848999,26255.98114443,53298.58760112001 2025-07-18,12:38:52.000,199,11053991,5805,0,1752842331,13173.952506459995,24410.067766110005,53298.73433064001 2025-07-18,12:38:53.000,199,11053959,5884,0,1752842332,13173.871670739994,29947.582328909994,53298.762279120005 2025-07-18,12:38:54.000,199,11054004,5405,0,1752842333,13173.83798918999,29947.532984999998,53298.82516320001 2025-07-18,12:38:55.000,199,11054050,5525,0,1752842334,13173.851461809994,31793.333577240002,53298.8600988 2025-07-18,12:38:56.000,199,11053967,6284,0,1752842335,13173.90535229,32254.81897095,53298.91599576 2025-07-18,12:38:57.000,199,11054001,6205,0,1752842336,13173.91882490999,31331.9116257,53298.95791848 2025-07-18,12:38:58.000,199,11054016,5605,0,1752842337,13173.912088599995,34100.711201879996,53298.929970000005 2025-07-18,12:38:59.000,199,11053973,6205,0,1752842338,13173.88514336,29947.610525430006,53299.01381544 2025-07-18,12:39:00.000,199,11053943,5965,0,1752842339,13173.932297529995,30409.13116479,53298.98586696 2025-07-18,12:39:01.000,199,11053987,6045,0,1752842340,13173.891879669995,27640.395030779997,53299.02080256001 2025-07-18,12:39:02.000,199,11053914,5605,0,1752842341,13173.91882490999,32255.065690500007,53299.11862224001 2025-07-18,12:39:03.000,199,11053829,6205,0,1752842342,13173.95924276999,32716.62157551,53299.13259648 2025-07-18,12:39:04.000,199,11053998,5605,0,1752842343,13174.06028741999,25794.68607723,53299.1745192 2025-07-18,12:39:05.000,199,11054011,6005,0,1752842344,13174.10070527999,29486.322507360004,53299.18150632 2025-07-18,12:39:06.000,199,11054018,5485,0,1752842345,13174.114177899995,31332.165394380005,53299.265351760005 2025-07-18,12:39:07.000,199,11053986,5485,0,1752842346,13174.154595759996,32255.107985280003,53299.30727448001 2025-07-18,12:39:08.000,199,11054000,5645,0,1752842347,13174.195013619996,28563.4363095,53299.384132800005 2025-07-18,12:39:09.000,199,11053976,5765,0,1752842348,13174.275849339996,33178.0787727,53299.447016879996 2025-07-18,12:39:10.000,199,11053995,6124,0,1752842349,13174.309530890001,28101.943866660004,53299.53086232 2025-07-18,12:39:11.000,199,11053980,5765,0,1752842350,13174.356685059996,28563.499751669995,53299.4889396 2025-07-18,12:39:12.000,199,11053984,5605,0,1752842351,13174.471202330002,29486.470539090005,53299.56579792 2025-07-18,12:39:13.000,199,11054022,5565,0,1752842352,13174.525092809992,25794.66492984,53299.64265624001 2025-07-18,12:39:14.000,199,11054068,5285,0,1752842353,13174.605928529993,28102.084849260005,53299.65663048 2025-07-18,12:39:15.000,199,11054039,6045,0,1752842354,13174.639610079998,26256.361797449994,53299.74047592001 2025-07-18,12:39:16.000,199,11054012,5565,0,1752842355,13174.693500560003,29486.590374299994,53299.81034712001 2025-07-18,12:39:17.000,199,11054037,5884,0,1752842356,13174.720445799998,35024.21067405,53299.85925696001 2025-07-18,12:39:18.000,199,11053987,6124,0,1752842357,13174.713709489988,29947.948883670004,53299.92912816001 2025-07-18,12:39:19.000,199,11054070,5925,0,1752842358,13174.814754139989,26717.60752074,53299.9431024 2025-07-18,12:39:20.000,199,11054019,6124,0,1752842359,13174.909062479994,27640.550111639997,53300.0129736 2025-07-18,12:39:21.000,199,11054005,5884,0,1752842360,13175.023579749999,28563.485653409996,53300.0129736 2025-07-18,12:39:22.000,199,11054109,6084,0,1752842361,13175.090942849994,27640.479620340004,53300.01996072 2025-07-18,12:39:23.000,199,11053993,6005,0,1752842362,13175.1246244,26256.12917616,53300.18066448 2025-07-18,12:39:24.000,199,11054027,5725,0,1752842363,13175.20546012,30870.729344580002,53300.24354856001 2025-07-18,12:39:25.000,199,11053983,6124,0,1752842364,13175.313241079995,33178.04352705,53300.29245840001 2025-07-18,12:39:26.000,199,11053968,5805,0,1752842365,13175.394076799996,27179.022423150003,53300.33438112001 2025-07-18,12:39:27.000,199,11054054,5605,0,1752842366,13175.481648829991,27640.493718600002,53300.33438112001 2025-07-18,12:39:28.000,199,11054027,6245,0,1752842367,13175.562484549991,32716.628624639998,53300.453162159996 2025-07-18,12:39:29.000,199,11054088,5884,0,1752842368,13175.623111339992,29947.786753680004,53300.42521368 2025-07-18,12:39:30.000,199,11054016,5645,0,1752842369,13175.737628609997,31332.172443510004,53300.54399472 2025-07-18,12:39:31.000,199,11053966,5725,0,1752842370,13175.778046469997,29947.702164119997,53300.5719432 2025-07-18,12:39:32.000,199,11053974,5485,0,1752842371,13175.845409569993,30409.13821392,53300.655788640004 2025-07-18,12:39:33.000,199,11053980,5605,0,1752842372,13175.906036359993,28563.168442559996,53300.74662120001 2025-07-18,12:39:34.000,199,11053976,5445,0,1752842373,13175.959926839998,31331.876380050002,53300.83745376001 2025-07-18,12:39:35.000,199,11054036,5645,0,1752842374,13175.993608389988,29024.42826411,53300.788543919996 2025-07-18,12:39:36.000,199,11054035,6245,0,1752842375,13176.047498869993,32254.6427427,53300.93527344001 2025-07-18,12:39:37.000,199,11054019,6324,0,1752842376,13176.081180419998,30870.228856350004,53301.03309312001 2025-07-18,12:39:38.000,199,11054044,5605,0,1752842377,13176.108125659994,25332.622654859995,53301.06802872 2025-07-18,12:39:39.000,199,11053991,6084,0,1752842378,13176.141807209999,29947.145282850004,53301.10296432001 2025-07-18,12:39:40.000,199,11053968,5485,0,1752842379,13176.242851859999,30408.531988739996,53301.20777112 2025-07-18,12:39:41.000,199,11053961,6124,0,1752842380,13176.35736912999,30408.517890479998,53301.25668096 2025-07-18,12:39:42.000,199,11053940,5525,0,1752842381,13176.370841749995,26255.3396736,53301.326552160004 2025-07-18,12:39:43.000,199,11053970,5605,0,1752842382,13176.431468539995,30408.50379222,53301.375462 2025-07-18,12:39:44.000,199,11054014,5765,0,1752842383,13176.42473223,29024.167446299994,53301.515204400006 2025-07-18,12:39:45.000,199,11054030,5565,0,1752842384,13176.471886399995,34100.245959299995,53301.52917864 2025-07-18,12:39:46.000,199,11053986,5684,0,1752842385,13176.41799591999,31331.467530509995,53301.59206272 2025-07-18,12:39:47.000,199,11053947,6445,0,1752842386,13176.35736912999,32254.367826629998,53301.65494680001 2025-07-18,12:39:48.000,199,11053928,5405,0,1752842387,13176.370841749995,32715.909613380005,53301.731805120005 2025-07-18,12:39:49.000,199,11054024,5405,0,1752842388,13176.39778698999,26716.909656870004,53301.77372784001 2025-07-18,12:39:50.000,199,11054017,5845,0,1752842389,13176.35736912999,32715.94485903,53301.794689199996 2025-07-18,12:39:51.000,199,11054016,5445,0,1752842390,13176.33716019999,37330.59437136,53301.89250888001 2025-07-18,12:39:52.000,199,11053962,5565,0,1752842391,13176.249588169994,30870.186561569994,53301.96936720001 2025-07-18,12:39:53.000,199,11053969,6124,0,1752842392,13176.23611554999,31793.18554551,53301.948405840005 2025-07-18,12:39:54.000,199,11053982,5405,0,1752842393,13176.249588169994,29947.384953269997,53302.03225128 2025-07-18,12:39:55.000,199,11053981,6205,0,1752842394,13176.27653340999,28101.563213639995,53302.03923840001 2025-07-18,12:39:56.000,199,11053978,5765,0,1752842395,13176.28326972,30408.877396109994,53302.12308384 2025-07-18,12:39:57.000,199,11053975,6005,0,1752842396,13176.269797099994,30870.341642429994,53302.17199368 2025-07-18,12:39:58.000,199,11054018,5645,0,1752842397,13176.290006029994,25332.770686589996,53302.24186488 2025-07-18,12:39:59.000,199,11053992,5884,0,1752842398,13176.330423889995,29947.434297180007,53302.31173608 2025-07-18,12:40:00.000,199,11054015,5965,0,1752842399,13176.28326972,26255.748523140006,53302.3187232 2025-07-18,12:40:01.000,199,11054010,5405,0,1752842400,13176.27653340999,27640.098967319995,53302.36064592 2025-07-18,12:40:02.000,199,11054021,5965,0,1752842401,13176.29674233999,28101.570262769994,53302.43750424 2025-07-18,12:40:03.000,199,11053948,5445,0,1752842402,13176.330423889995,32254.706184869996,53302.47942696 2025-07-18,12:40:04.000,199,11054064,5765,0,1752842403,13176.30347865,28563.006312569996,53302.50737544 2025-07-18,12:40:05.000,199,11054024,5605,0,1752842404,13176.30347865,30870.207708960006,53302.53532392 2025-07-18,12:40:06.000,199,11053941,6124,0,1752842405,13176.30347865,29485.8854613,53302.56327240001 2025-07-18,12:40:07.000,199,11054016,5645,0,1752842406,13176.28326972,27640.014377760002,53302.6331436 2025-07-18,12:40:08.000,199,11054024,5645,0,1752842407,13176.23611554999,27178.677015780006,53302.689040560006 2025-07-18,12:40:09.000,199,11054000,5725,0,1752842408,13176.148543519994,30408.96198567,53302.689040560006 2025-07-18,12:40:10.000,199,11053987,6005,0,1752842409,13176.020553629998,30870.42623199,53302.772886 2025-07-18,12:40:11.000,199,11053966,5605,0,1752842410,13175.926245289993,27178.782752729996,53302.75192464 2025-07-18,12:40:12.000,199,11053944,5565,0,1752842411,13175.852145880002,30409.011329579997,53302.82878296001 2025-07-18,12:40:13.000,199,11053995,6205,0,1752842412,13175.778046469997,29024.59744323,53302.80083448 2025-07-18,12:40:14.000,199,11053967,6124,0,1752842413,13175.643320269992,33639.20466078,53302.856731440006 2025-07-18,12:40:15.000,199,11053953,5925,0,1752842414,13175.522066689991,32716.2902664,53302.905641280006 2025-07-18,12:40:16.000,199,11053943,5884,0,1752842415,13175.434494659996,27640.19060601,53302.89865416001 2025-07-18,12:40:17.000,199,11054016,5565,0,1752842416,13175.30650477,26717.205720330006,53302.9126284 2025-07-18,12:40:18.000,199,11054008,5684,0,1752842417,13175.23914166999,28563.048607350007,53302.96153824 2025-07-18,12:40:19.000,199,11053999,6245,0,1752842418,13175.131360709995,21641.02147038,53302.94756400001 2025-07-18,12:40:20.000,199,11054030,5645,0,1752842419,13175.050524989994,30870.158365049996,53302.93358976 2025-07-18,12:40:21.000,199,11054017,6045,0,1752842420,13175.010107129994,31792.952924219993,53302.93358976 2025-07-18,12:40:22.000,199,11054041,6124,0,1752842421,13174.949480339994,34100.090878439994,53302.94057688 2025-07-18,12:40:23.000,199,11054047,5965,0,1752842422,13174.97642557999,29485.363825680004,53302.96153824 2025-07-18,12:40:24.000,199,11053972,5605,0,1752842423,13175.01684343999,28100.823054990004,53302.84974432001 2025-07-18,12:40:25.000,199,11054049,6165,0,1752842424,13175.10441547,31330.93884576,53302.91961552 2025-07-18,12:40:26.000,199,11053946,5645,0,1752842425,13175.18525119,32253.641766240005,53302.99647384001 2025-07-18,12:40:27.000,199,11054073,6084,0,1752842426,13175.29976845999,33176.577308010004,53302.94057688 2025-07-18,12:40:28.000,199,11054041,6005,0,1752842427,13175.29976845999,30407.756584439994,53302.97551248001 2025-07-18,12:40:29.000,199,11054036,6005,0,1752842428,13175.42775835,29946.151355520007,53302.97551248001 2025-07-18,12:40:30.000,199,11054000,5645,0,1752842429,13175.501857759991,29946.130208129995,53303.06634504001 2025-07-18,12:40:31.000,199,11054021,6084,0,1752842430,13175.596166099996,26254.430335829995,53303.01743520001 2025-07-18,12:40:32.000,199,11053953,6205,0,1752842431,13175.663529199992,29484.687109200007,53302.99647384001 2025-07-18,12:40:33.000,199,11053997,6124,0,1752842432,13175.683738129992,30868.945914690004,53303.03839656 2025-07-18,12:40:34.000,199,11054005,6124,0,1752842433,13175.744364919992,28561.66697787,53303.03839656 2025-07-18,12:40:35.000,199,11053988,5605,0,1752842434,13175.737628609997,29023.180568099997,53303.073332160006 2025-07-18,12:40:36.000,199,11054087,5884,0,1752842435,13175.730892300002,30407.615601840007,53303.15019048 2025-07-18,12:40:37.000,199,11053871,6205,0,1752842436,13175.724155989992,34560.737425679996,53303.192113200006 2025-07-18,12:40:38.000,199,11053913,5725,0,1752842437,13175.609638720001,31792.008340800006,53303.20608744 2025-07-18,12:40:39.000,199,11054027,6084,0,1752842438,13175.495121449996,34099.37891631,53303.17813896 2025-07-18,12:40:40.000,199,11054045,5884,0,1752842439,13175.40081310999,28100.519942400002,53303.24801016 2025-07-18,12:40:41.000,199,11054039,6324,0,1752842440,13175.313241079995,31792.205716440003,53303.24801016 2025-07-18,12:40:42.000,199,11054025,6165,0,1752842441,13175.232405359995,32253.733404929997,53303.26198440001 2025-07-18,12:40:43.000,199,11054025,6045,0,1752842442,13175.11788808999,31330.974091409997,53303.31788136 2025-07-18,12:40:44.000,199,11053947,6045,0,1752842443,13175.023579749999,28100.759612819995,53303.31788136 2025-07-18,12:40:45.000,199,11054028,5925,0,1752842444,13174.929271409994,25332.129215759996,53303.37377832 2025-07-18,12:40:46.000,199,11053971,6005,0,1752842445,13174.767599969993,30408.235925279994,53303.34582984 2025-07-18,12:40:47.000,199,11054042,5645,0,1752842446,13174.666555319993,32254.099959690007,53303.387752560004 2025-07-18,12:40:48.000,199,11054012,5725,0,1752842447,13174.646346389993,31792.670959020004,53303.34582984 2025-07-18,12:40:49.000,199,11053997,6084,0,1752842448,13174.585719599992,24409.362853109997,53303.39473968 2025-07-18,12:40:50.000,199,11053973,6084,0,1752842449,13174.538565429997,25793.783788589993,53303.338842720004 2025-07-18,12:40:51.000,199,11054042,5605,0,1752842450,13174.531829120002,31792.87538379,53303.30390712 2025-07-18,12:40:52.000,199,11054010,5605,0,1752842451,13174.565510669992,28101.33059235,53303.28294576001 2025-07-18,12:40:53.000,199,11053910,5645,0,1752842452,13174.545301739992,29947.229872409996,53303.33185560001 2025-07-18,12:40:54.000,199,11054041,6245,0,1752842453,13174.592455910002,35946.2016324,53303.338842720004 2025-07-18,12:40:55.000,199,11053966,5605,0,1752842454,13174.626137459993,27640.063721669998,53303.31788136 2025-07-18,12:40:56.000,199,11053989,6405,0,1752842455,13174.680027939998,31793.2066929,53303.41570104 2025-07-18,12:40:57.000,199,11053973,6084,0,1752842456,13174.814754139989,33639.03548166,53303.31089424001 2025-07-18,12:40:58.000,199,11054042,5765,0,1752842457,13175.010107129994,28562.935821270003,53303.45063664001 2025-07-18,12:40:59.000,199,11054018,5684,0,1752842458,13175.151569639995,30870.27820026,53303.46461088 2025-07-18,12:41:00.000,199,11054063,6124,0,1752842459,13175.25935059999,25332.7495392,53303.4366624 2025-07-18,12:41:01.000,199,11053978,5565,0,1752842460,13175.441230969991,30870.28524939,53303.48557224 2025-07-18,12:41:02.000,199,11054027,6084,0,1752842461,13175.589429790001,29485.934805209996,53303.56243056 2025-07-18,12:41:03.000,199,11053946,5725,0,1752842462,13175.724155989992,30870.355740690007,53303.60435328 2025-07-18,12:41:04.000,199,11053985,6124,0,1752842463,13175.831936950002,26255.790817920002,53303.723134320004 2025-07-18,12:41:05.000,199,11054030,5645,0,1752842464,13176.013817319988,30870.369838950006,53303.744095680006 2025-07-18,12:41:06.000,199,11053985,6245,0,1752842465,13176.121598279999,32716.219775100006,53303.76505704001 2025-07-18,12:41:07.000,199,11053973,6205,0,1752842466,13176.290006029994,28101.563213639995,53303.820954 2025-07-18,12:41:08.000,199,11054007,6124,0,1752842467,13176.391050679995,29485.90660869,53303.91877368 2025-07-18,12:41:09.000,199,11054007,6284,0,1752842468,13176.46515009,24409.905636120006,53304.03755472 2025-07-18,12:41:10.000,199,11054043,6045,0,1752842469,13176.492095329995,27178.620622739996,53304.03755472 2025-07-18,12:41:11.000,199,11054045,6084,0,1752842470,13176.54598581,36407.85620523,53304.1353744 2025-07-18,12:41:12.000,199,11054029,5965,0,1752842471,13176.56619474,29947.33560936,53304.12140016001 2025-07-18,12:41:13.000,199,11054037,5965,0,1752842472,13176.62008521999,30408.67297134,53304.26812968001 2025-07-18,12:41:14.000,199,11054048,5605,0,1752842473,13176.68744832,27178.373903190004,53304.32402664 2025-07-18,12:41:15.000,199,11054012,5565,0,1752842474,13176.714393559996,29024.216790210005,53304.3799236 2025-07-18,12:41:16.000,199,11054006,5485,0,1752842475,13176.721129869991,29024.160397169995,53304.3799236 2025-07-18,12:41:17.000,199,11053997,6245,0,1752842476,13176.761547729991,33638.781712979995,53304.414859200006 2025-07-18,12:41:18.000,199,11054005,6005,0,1752842477,13176.775020349996,31792.910629439997,53304.512678880004 2025-07-18,12:41:19.000,199,11054020,5845,0,1752842478,13176.775020349996,32715.7968273,53304.61748568 2025-07-18,12:41:20.000,199,11054032,5645,0,1752842479,13176.734602489996,30869.95394028,53304.59652432 2025-07-18,12:41:21.000,199,11053972,5445,0,1752842480,13176.700920939991,29485.589397839998,53304.69434400001 2025-07-18,12:41:22.000,199,11053996,5684,0,1752842481,13176.680712009991,33638.90154819,53304.8340864 2025-07-18,12:41:23.000,199,11054010,5645,0,1752842482,13176.653766769996,33177.42320361,53304.74325384001 2025-07-18,12:41:24.000,199,11053976,5605,0,1752842483,13176.653766769996,27178.606524479997,53304.869022000006 2025-07-18,12:41:25.000,199,11053989,6205,0,1752842484,13176.64703046,30408.933789150004,53304.9039576 2025-07-18,12:41:26.000,199,11054037,6124,0,1752842485,13176.6066126,28101.739441890008,53304.93889320001 2025-07-18,12:41:27.000,199,11054013,6405,0,1752842486,13176.53924949999,30409.265098260003,53304.966841680005 2025-07-18,12:41:28.000,199,11053994,5285,0,1752842487,13176.50556795,29024.978096249994,53305.00876440001 2025-07-18,12:41:29.000,199,11054013,6205,0,1752842488,13176.391050679995,33639.76859118001,53305.0437 2025-07-18,12:41:30.000,199,11053986,5645,0,1752842489,13176.330423889995,24871.940861969997,53305.085622720006 2025-07-18,12:41:31.000,199,11053975,5525,0,1752842490,13176.26306079,31332.503752620003,53305.1485068 2025-07-18,12:41:32.000,199,11053972,5525,0,1752842491,13176.229379239994,27640.83912597,53305.15549392001 2025-07-18,12:41:33.000,199,11053985,6045,0,1752842492,13176.128334589994,29948.082817140006,53305.19042952 2025-07-18,12:41:34.000,199,11053962,5445,0,1752842493,13176.081180419998,31332.468506970006,53305.204403760006 2025-07-18,12:41:35.000,199,11053957,6005,0,1752842494,13176.013817319988,28102.176487949997,53305.27427496001 2025-07-18,12:41:36.000,199,11053815,5845,0,1752842495,13175.946454219993,32255.234869620006,53305.31619768 2025-07-18,12:41:37.000,199,11054001,6124,0,1752842496,13175.872354810002,29947.772655420005,53305.351133280004 2025-07-18,12:41:38.000,199,11054013,6084,0,1752842497,13175.804991709992,26717.44539075,53305.3581204 2025-07-18,12:41:39.000,199,11053979,6124,0,1752842498,13175.757837539997,29486.06873868,53305.4279916 2025-07-18,12:41:40.000,199,11054105,6045,0,1752842499,13175.710683370002,28563.034509089994,53305.41401736001 2025-07-18,12:41:41.000,199,11053996,5845,0,1752842500,13175.703947059992,28101.422231040007,53305.518824160004 2025-07-18,12:41:42.000,199,11053982,5805,0,1752842501,13175.677001819997,30408.560185259994,53305.50484992 2025-07-18,12:41:43.000,199,11053981,6045,0,1752842502,13175.636583959997,32715.676992089997,53305.4978628 2025-07-18,12:41:44.000,199,11054055,6405,0,1752842503,13175.589429790001,29023.871382840007,53305.4978628 2025-07-18,12:41:45.000,199,11054047,5925,0,1752842504,13175.555748239996,26716.423266900005,53305.518824160004 2025-07-18,12:41:46.000,199,11053986,5565,0,1752842505,13175.48838514,28100.55518805,53305.54677264 2025-07-18,12:41:47.000,199,11053967,6245,0,1752842506,13175.414285729996,30407.594454449994,53305.54677264 2025-07-18,12:41:48.000,199,11053929,6124,0,1752842507,13175.3267137,29946.024471180004,53305.51183704001 2025-07-18,12:41:49.000,199,11053935,6245,0,1752842508,13175.26608691,34560.40611657,53305.58170824001 2025-07-18,12:41:50.000,199,11054054,5525,0,1752842509,13175.19872380999,29945.700211200005,53305.6026696 2025-07-18,12:41:51.000,199,11053959,6165,0,1752842510,13175.11788808999,29022.630735960003,53305.567734000004 2025-07-18,12:41:52.000,199,11053981,5965,0,1752842511,13175.01684343999,29483.96104881,53305.62363096 2025-07-18,12:41:53.000,199,11054037,6045,0,1752842512,13174.895589859989,31791.049659120006,53305.588695360006 2025-07-18,12:41:54.000,199,11054081,6245,0,1752842513,13174.774336279988,27176.421294180007,53305.60965672001 2025-07-18,12:41:55.000,199,11053986,5605,0,1752842514,13174.680027939998,28099.208804220005,53305.59568248 2025-07-18,12:41:56.000,199,11053972,5605,0,1752842515,13174.585719599992,28099.025526840007,53305.60965672001 2025-07-18,12:41:57.000,199,11053980,5565,0,1752842516,13174.518356499997,27637.49783835,53305.567734000004 2025-07-18,12:41:58.000,199,11054031,6124,0,1752842517,13174.356685059996,30405.994301939994,53305.56074688001 2025-07-18,12:41:59.000,199,11053993,6165,0,1752842518,13174.282585649991,30867.366909570002,53305.539785520006 2025-07-18,12:42:00.000,199,11054003,5884,0,1752842519,13174.22869517,28098.651922949997,53305.44895296 2025-07-18,12:42:01.000,199,11054026,5565,0,1752842520,13174.12765052,27175.652939010004,53305.49087568001 2025-07-18,12:42:02.000,199,11054028,5605,0,1752842521,13174.053551109995,29944.255139550005,53305.47690144 2025-07-18,12:42:03.000,199,11054016,5565,0,1752842522,13173.952506459995,32712.822094439995,53305.469914320005 2025-07-18,12:42:04.000,199,11053998,5645,0,1752842523,13173.831252879994,26252.505923339995,53305.41401736001 2025-07-18,12:42:05.000,199,11054033,5884,0,1752842524,13173.790835019994,23945.170593479997,53305.33715904 2025-07-18,12:42:06.000,199,11054052,5845,0,1752842525,13173.642636199998,29020.995337800006,53305.351133280004 2025-07-18,12:42:07.000,199,11053942,5485,0,1752842526,13173.642636199998,27175.138352520007,53305.33715904 2025-07-18,12:42:08.000,199,11053983,6084,0,1752842527,13173.568536789993,25329.323662020004,53305.29523632001 2025-07-18,12:42:09.000,199,11053869,6324,0,1752842528,13173.507909999993,28097.869469519996,53305.2882492 2025-07-18,12:42:10.000,199,11054001,6084,0,1752842529,13173.467492139993,30866.57740701,53305.23933936 2025-07-18,12:42:11.000,199,11053873,6245,0,1752842530,13173.386656419993,31789.400162699996,53305.22536512001 2025-07-18,12:42:12.000,199,11054014,5485,0,1752842531,13173.366447489992,26252.11822119,53305.19042952 2025-07-18,12:42:13.000,199,11053986,5525,0,1752842532,13173.326029629992,31789.37196618,53305.16248104 2025-07-18,12:42:14.000,199,11053984,5684,0,1752842533,13173.285611769992,31789.35081879,53305.134532560005 2025-07-18,12:42:15.000,199,11053966,5245,0,1752842534,13173.211512360002,29943.613668720005,53305.12754544001 2025-07-18,12:42:16.000,199,11053960,5565,0,1752842535,13173.177830809997,23483.36798892,53305.085622720006 2025-07-18,12:42:17.000,199,11053965,6045,0,1752842536,13173.096995089996,32712.166525349996,53305.07164848 2025-07-18,12:42:18.000,199,11053974,5405,0,1752842537,13173.063313539991,31327.872474210002,53305.05068712 2025-07-18,12:42:19.000,199,11054010,5765,0,1752842538,13173.016159369996,27636.236044079997,53305.015751520004 2025-07-18,12:42:20.000,199,11054043,6084,0,1752842539,13173.043104609991,29481.89565372,53305.09260984 2025-07-18,12:42:21.000,199,11054036,5645,0,1752842540,13172.98247781999,29943.33875265,53305.02972576001 2025-07-18,12:42:22.000,199,11054020,5884,0,1752842541,13172.955532579996,28559.058799770006,53305.036712880006 2025-07-18,12:42:23.000,199,11053971,6245,0,1752842542,13172.96226888999,30404.845293749997,53305.00876440001 2025-07-18,12:42:24.000,199,11054026,5565,0,1752842543,13172.935323649996,30404.82414636,53304.966841680005 2025-07-18,12:42:25.000,199,11053967,5884,0,1752842544,13172.90837841,30866.323638329995,53304.94588032 2025-07-18,12:42:26.000,199,11054021,5925,0,1752842545,13172.92185102999,28097.66504475,53305.02972576001 2025-07-18,12:42:27.000,199,11054025,6005,0,1752842546,13172.915114719995,28559.072898030005,53305.00876440001 2025-07-18,12:42:28.000,199,11054034,5485,0,1752842547,13172.854487929995,26713.300502309998,53304.93190608 2025-07-18,12:42:29.000,199,11054028,5725,0,1752842548,13172.814070069995,30866.182655729994,53304.917931840006 2025-07-18,12:42:30.000,199,11053984,5605,0,1752842549,13172.78712483,29020.480751309995,53304.91094472001 2025-07-18,12:42:31.000,199,11054008,5565,0,1752842550,13172.793861139995,35942.099038739994,53304.98780304001 2025-07-18,12:42:32.000,199,11053964,5565,0,1752842551,13172.82080637999,29943.416293079994,53304.9738288 2025-07-18,12:42:33.000,199,11053920,5805,0,1752842552,13172.834278999995,28559.12224194,53304.92491896 2025-07-18,12:42:34.000,199,11054058,5405,0,1752842553,13172.88143316999,32250.610640340004,53304.95286744 2025-07-18,12:42:35.000,199,11053977,6084,0,1752842554,13172.874696859995,30405.000374609997,53304.9738288 2025-07-18,12:42:36.000,199,11053958,5645,0,1752842555,13172.84775162,29482.149422400005,53304.93889320001 2025-07-18,12:42:37.000,199,11053952,5765,0,1752842556,13172.92858734,30405.11316069,53304.95286744 2025-07-18,12:42:38.000,199,11053999,6324,0,1752842557,13172.935323649996,31328.105095499996,53305.015751520004 2025-07-18,12:42:39.000,199,11054017,6124,0,1752842558,13172.92185102999,27636.623746230005,53304.98081592 2025-07-18,12:42:40.000,199,11053967,5965,0,1752842559,13172.9690052,34096.84122951,53305.05068712 2025-07-18,12:42:41.000,199,11054008,5485,0,1752842560,13173.002686749991,29482.501878900002,53305.00177728 2025-07-18,12:42:42.000,199,11053994,5725,0,1752842561,13173.056577229996,29943.930879570005,53305.036712880006 2025-07-18,12:42:43.000,199,11054000,5725,0,1752842562,13173.117204019996,31328.37296244,53305.05767424001 2025-07-18,12:42:44.000,199,11054007,5884,0,1752842563,13173.198039739997,30867.07084611,53305.09260984 2025-07-18,12:42:45.000,199,11053978,5365,0,1752842564,13173.251930220002,28559.946990149998,53305.12754544001 2025-07-18,12:42:46.000,199,11054003,6124,0,1752842565,13173.312557010002,30867.310516530008,53305.10658408001 2025-07-18,12:42:47.000,199,11053953,5925,0,1752842566,13173.379920109997,31790.260156560005,53305.16946816 2025-07-18,12:42:48.000,199,11054027,6045,0,1752842567,13173.454019520002,25791.492821339998,53305.14151968 2025-07-18,12:42:49.000,199,11054020,5765,0,1752842568,13173.595482029988,30867.486744780006,53305.17645528001 2025-07-18,12:42:50.000,199,11053985,5925,0,1752842569,13173.595482029988,29483.31252885,53305.19042952 2025-07-18,12:42:51.000,199,11054025,6005,0,1752842570,13173.709999299994,31329.16951413,53305.134532560005 2025-07-18,12:42:52.000,199,11054008,5845,0,1752842571,13173.790835019994,32713.639793520008,53305.204403760006 2025-07-18,12:42:53.000,199,11053904,5765,0,1752842572,13173.85819811999,34098.08892552,53305.26728784 2025-07-18,12:42:54.000,199,11053991,5884,0,1752842573,13173.952506459995,29022.165493380002,53305.351133280004 2025-07-18,12:42:55.000,199,11053915,6205,0,1752842574,13174.06028741999,31329.472626720002,53305.31619768 2025-07-18,12:42:56.000,199,11053959,6005,0,1752842575,13174.114177899995,29483.728427520007,53305.3581204 2025-07-18,12:42:57.000,199,11053967,5805,0,1752842576,13174.215222549996,29945.249066880002,53305.34414616001 2025-07-18,12:42:58.000,199,11053932,5525,0,1752842577,13174.289321960001,29022.306475980004,53305.39305600001 2025-07-18,12:42:59.000,199,11053983,6245,0,1752842578,13174.417311849997,29945.26316514,53305.43497872 2025-07-18,12:43:00.000,199,11053963,5805,0,1752842579,13174.484674949992,33175.52698764,53305.52581128 2025-07-18,12:43:01.000,199,11053939,6284,0,1752842580,13174.592455910002,27638.230947870004,53305.4978628 2025-07-18,12:43:02.000,199,11053993,6405,0,1752842581,13174.680027939998,25331.057748000007,53305.567734000004 2025-07-18,12:43:03.000,199,11053916,5405,0,1752842582,13174.747391039993,28099.793882009995,53305.637605200005 2025-07-18,12:43:04.000,199,11053885,6045,0,1752842583,13174.808017829993,27638.400126990004,53305.66555368 2025-07-18,12:43:05.000,199,11053915,5925,0,1752842584,13174.855171999989,25792.677075180007,53305.69350216 2025-07-18,12:43:06.000,199,11053951,6005,0,1752842585,13174.942744029999,32253.035541060002,53305.74939912001 2025-07-18,12:43:07.000,199,11053910,5565,0,1752842586,13174.983161889999,30407.284292729993,53305.756386240006 2025-07-18,12:43:08.000,199,11054003,6005,0,1752842587,13174.969689269994,27638.569306110003,53305.86119304 2025-07-18,12:43:09.000,199,11054017,6045,0,1752842588,13175.050524989994,33637.57631175,53305.84023168 2025-07-18,12:43:10.000,199,11053963,6045,0,1752842589,13175.07747022999,27177.161452829998,53305.91709000001 2025-07-18,12:43:11.000,199,11054018,5565,0,1752842590,13175.1246244,30868.882472519996,53305.96599984001 2025-07-18,12:43:12.000,199,11053956,5684,0,1752842591,13175.171778569995,31330.353767969995,53305.96599984001 2025-07-18,12:43:13.000,199,11053981,5845,0,1752842592,13175.212196429995,26715.718353899996,53306.09875512 2025-07-18,12:43:14.000,199,11054024,5884,0,1752842593,13175.22566905,29023.046634629995,53306.11971648 2025-07-18,12:43:15.000,199,11054010,5525,0,1752842594,13175.29976845999,29022.99729072,53306.16862632 2025-07-18,12:43:16.000,199,11053995,6005,0,1752842595,13175.34018631999,22101.252118949997,53306.238497520004 2025-07-18,12:43:17.000,199,11053984,5525,0,1752842596,13175.38734049,23485.637808779997,53306.266446 2025-07-18,12:43:18.000,199,11053996,5765,0,1752842597,13175.394076799996,27177.260140650003,53306.308368720005 2025-07-18,12:43:19.000,199,11054047,5965,0,1752842598,13175.44796728,32253.296358869993,53306.3363172 2025-07-18,12:43:20.000,199,11054004,5684,0,1752842599,13175.522066689991,30407.559208799998,53306.378239920006 2025-07-18,12:43:21.000,199,11053966,5605,0,1752842600,13175.542275619991,27177.387024990006,53306.45509824 2025-07-18,12:43:22.000,199,11054010,5565,0,1752842601,13175.589429790001,34560.638737860005,53306.5109952 2025-07-18,12:43:23.000,199,11053949,6165,0,1752842602,13175.663529199992,33637.68909783001,53306.441124 2025-07-18,12:43:24.000,199,11054021,5925,0,1752842603,13175.710683370002,27638.689141320006,53306.58785352001 2025-07-18,12:43:25.000,199,11053942,5565,0,1752842604,13175.791519090002,32714.704212149998,53306.58785352001 2025-07-18,12:43:26.000,199,11053985,6084,0,1752842605,13175.919508979998,31791.712277340004,53306.643750480005 2025-07-18,12:43:27.000,199,11054040,5365,0,1752842606,13176.007081009993,29022.98319246,53306.72759592 2025-07-18,12:43:28.000,199,11053989,6005,0,1752842607,13176.040762559998,32714.570278679996,53306.79746712 2025-07-18,12:43:29.000,199,11054014,5725,0,1752842608,13176.135070899989,33175.91468979001,53306.762531520006 2025-07-18,12:43:30.000,199,11053956,5445,0,1752842609,13176.168752449994,25792.564289100002,53306.83240272001 2025-07-18,12:43:31.000,199,11054047,6084,0,1752842610,13176.23611554999,32714.253067829995,53306.8952868 2025-07-18,12:43:32.000,199,11053971,6124,0,1752842611,13176.27653340999,28561.131243990007,53306.94419664 2025-07-18,12:43:33.000,199,11053965,6084,0,1752842612,13176.36410544,29022.412212929994,53307.02105496001 2025-07-18,12:43:34.000,199,11053996,5525,0,1752842613,13176.41799591999,31329.691149749997,53307.028042080005 2025-07-18,12:43:35.000,199,11054007,6084,0,1752842614,13176.49883163999,29945.206772100006,53307.09092616001 2025-07-18,12:43:36.000,199,11054024,5445,0,1752842615,13176.52577688,29022.18664077,53307.146823120005 2025-07-18,12:43:37.000,199,11053983,6084,0,1752842616,13176.62682153,24869.142357360004,53307.20970720001 2025-07-18,12:43:38.000,199,11053947,6045,0,1752842617,13176.653766769996,30867.994282140004,53307.30053976 2025-07-18,12:43:39.000,199,11054036,5605,0,1752842618,13176.761547729991,29944.995298199996,53307.32848824 2025-07-18,12:43:40.000,199,11053983,6045,0,1752842619,13176.828910830001,26714.816065260005,53307.39137232 2025-07-18,12:43:41.000,199,11054016,5725,0,1752842620,13176.903010239992,26714.745573959997,53307.44726928 2025-07-18,12:43:42.000,199,11053942,5565,0,1752842621,13176.970373340002,29483.383020149995,53307.55207608001 2025-07-18,12:43:43.000,199,11053973,6084,0,1752842622,13177.037736439997,29944.812020819998,53307.51714048 2025-07-18,12:43:44.000,199,11053952,5565,0,1752842623,13177.044472749993,32713.42127049,53307.58701168 2025-07-18,12:43:45.000,199,11053983,6284,0,1752842624,13177.024263819992,27176.00539551,53307.67784424 2025-07-18,12:43:46.000,199,11053998,5445,0,1752842625,13177.057945369997,35482.02347103,53307.76168968001 2025-07-18,12:43:47.000,199,11053994,5405,0,1752842626,13176.997318579997,28098.842249459994,53307.81059952001 2025-07-18,12:43:48.000,199,11053998,5485,0,1752842627,13176.983845959992,29021.7002508,53307.8734836 2025-07-18,12:43:49.000,199,11053927,6205,0,1752842628,13176.997318579997,30867.451499129995,53307.82457376 2025-07-18,12:43:50.000,199,11054078,5285,0,1752842629,13176.970373340002,29944.530055619995,53307.92239344 2025-07-18,12:43:51.000,199,11053990,5645,0,1752842630,13176.956900719997,29944.515957359996,53307.915406320004 2025-07-18,12:43:52.000,199,11054036,5605,0,1752842631,13176.977109649997,26252.985264179995,53308.02720024001 2025-07-18,12:43:53.000,199,11053942,5805,0,1752842632,13176.909746550002,31328.936892840007,53308.00623888001 2025-07-18,12:43:54.000,199,11053999,6245,0,1752842633,13176.822174519992,29944.530055619995,53308.07611008001 2025-07-18,12:43:55.000,199,11053984,5365,0,1752842634,13176.734602489996,28098.680119469995,53308.12501992001 2025-07-18,12:43:56.000,199,11053977,6165,0,1752842635,13176.680712009991,28098.658972079997,53308.201878240005 2025-07-18,12:43:57.000,199,11054003,5884,0,1752842636,13176.653766769996,35020.38299646,53308.18091688 2025-07-18,12:43:58.000,199,11054020,5845,0,1752842637,13176.55945842999,32251.710304620006,53308.19489112001 2025-07-18,12:43:59.000,199,11053952,5684,0,1752842638,13176.572931049996,31328.69722242,53308.26476232001 2025-07-18,12:44:00.000,199,11053996,5845,0,1752842639,13176.56619474,27637.208824019996,53308.35559488 2025-07-18,12:44:01.000,199,11054037,6284,0,1752842640,13176.593139979996,32713.07586312,53308.3975176 2025-07-18,12:44:02.000,199,11054015,6005,0,1752842641,13176.56619474,31790.288353080003,53308.418478960004 2025-07-18,12:44:03.000,199,11054019,5884,0,1752842642,13176.572931049996,29944.537104749994,53308.36258200001 2025-07-18,12:44:04.000,199,11053958,5684,0,1752842643,13176.54598581,32251.752599400003,53308.44642744 2025-07-18,12:44:05.000,199,11053985,6365,0,1752842644,13176.44494116,34559.01743796001,53308.418478960004 2025-07-18,12:44:06.000,199,11053983,6045,0,1752842645,13176.39778698999,28098.666021209996,53308.48136304001 2025-07-18,12:44:07.000,199,11053986,5445,0,1752842646,13176.330423889995,29944.445466060002,53308.55822136001 2025-07-18,12:44:08.000,199,11053944,5684,0,1752842647,13176.269797099994,31790.14032135,53308.52328576 2025-07-18,12:44:09.000,199,11053962,6005,0,1752842648,13176.19569768999,28559.883547980004,53308.62809256001 2025-07-18,12:44:10.000,199,11053968,5405,0,1752842649,13176.155279829989,29021.256155609997,53308.6420668 2025-07-18,12:44:11.000,199,11054003,6124,0,1752842650,13176.108125659994,30867.014453070005,53308.67001528 2025-07-18,12:44:12.000,199,11053971,5965,0,1752842651,13176.047498869993,34097.11614558,53308.64905392001 2025-07-18,12:44:13.000,199,11053962,5765,0,1752842652,13176.047498869993,29944.064813040008,53308.72591224001 2025-07-18,12:44:14.000,199,11053978,5365,0,1752842653,13176.013817319988,30866.958060029996,53308.74687360001 2025-07-18,12:44:15.000,199,11054014,5565,0,1752842654,13175.966663149993,28559.798958419997,53308.72591224001 2025-07-18,12:44:16.000,199,11054029,6205,0,1752842655,13175.932981599988,24406.76877327,53308.73988648 2025-07-18,12:44:17.000,199,11054060,5525,0,1752842656,13175.852145880002,24868.289412629994,53308.774822080006 2025-07-18,12:44:18.000,199,11054019,5965,0,1752842657,13175.831936950002,26714.08295574,53308.753860720004 2025-07-18,12:44:19.000,199,11053977,6405,0,1752842658,13175.784782779992,27175.575398579997,53308.79578344001 2025-07-18,12:44:20.000,199,11054030,5485,0,1752842659,13175.697210749997,29021.40418734,53308.872641760005 2025-07-18,12:44:21.000,199,11054037,6045,0,1752842660,13175.650056580002,26252.745593760003,53308.88661600001 2025-07-18,12:44:22.000,199,11054012,5285,0,1752842661,13175.569220860001,29021.453531249994,53308.88661600001 2025-07-18,12:44:23.000,199,11054012,5684,0,1752842662,13175.508594070001,36404.571310650004,53308.921551600004 2025-07-18,12:44:24.000,199,11054018,5645,0,1752842663,13175.461439899991,28559.954039279997,53308.921551600004 2025-07-18,12:44:25.000,199,11053992,5525,0,1752842664,13175.421022039991,34097.362865129995,53308.91456448001 2025-07-18,12:44:26.000,199,11054039,5965,0,1752842665,13175.434494659996,23945.537148240008,53308.90757736 2025-07-18,12:44:27.000,199,11054009,6245,0,1752842666,13175.434494659996,34558.813013189996,53308.97046144 2025-07-18,12:44:28.000,199,11053989,6045,0,1752842667,13175.46817621,29021.453531249994,53308.88661600001 2025-07-18,12:44:29.000,199,11053997,6165,0,1752842668,13175.508594070001,27175.68818466,53308.97046144 2025-07-18,12:44:30.000,199,11054052,5605,0,1752842669,13175.582693479992,29021.439432989995,53308.97046144 2025-07-18,12:44:31.000,199,11053984,5485,0,1752842670,13175.616375029997,29482.945974090006,53308.90757736 2025-07-18,12:44:32.000,199,11054001,6124,0,1752842671,13175.683738129992,26714.280331379996,53309.01937128 2025-07-18,12:44:33.000,199,11054054,5684,0,1752842672,13175.717419679997,30867.296418269994,53309.01937128 2025-07-18,12:44:34.000,199,11053868,5565,0,1752842673,13175.771310160002,30405.987252809995,53309.01238416001 2025-07-18,12:44:35.000,199,11053864,5485,0,1752842674,13175.717419679997,27637.286364450003,53308.97744856 2025-07-18,12:44:36.000,199,11054067,5884,0,1752842675,13175.697210749997,27637.342757489998,53309.01937128 2025-07-18,12:44:37.000,199,11054049,5845,0,1752842676,13175.690474440002,24868.648918260005,53308.991422800005 2025-07-18,12:44:38.000,199,11054012,5645,0,1752842677,13175.616375029997,30867.529039560002,53309.089242480004 2025-07-18,12:44:39.000,199,11053997,6165,0,1752842678,13175.596166099996,27176.104083330007,53309.08225536001 2025-07-18,12:44:40.000,199,11054016,5485,0,1752842679,13175.609638720001,29483.383020149995,53309.13116520001 2025-07-18,12:44:41.000,199,11054016,5325,0,1752842680,13175.589429790001,29944.917757770003,53309.12417808 2025-07-18,12:44:42.000,199,11054017,6124,0,1752842681,13175.549011930001,28099.159460309995,53309.0962296 2025-07-18,12:44:43.000,199,11054013,6045,0,1752842682,13175.609638720001,29945.051691240005,53309.0962296 2025-07-18,12:44:44.000,199,11054012,5565,0,1752842683,13175.636583959997,27637.843245719996,53309.14513944 2025-07-18,12:44:45.000,199,11054027,6005,0,1752842684,13175.629847650001,28560.806984010007,53309.13116520001 2025-07-18,12:44:46.000,199,11054062,5565,0,1752842685,13175.616375029997,28099.448474639998,53309.208023520005 2025-07-18,12:44:47.000,199,11054068,5445,0,1752842686,13175.582693479992,30868.248050819995,53309.18007504001 2025-07-18,12:44:48.000,199,11053842,5605,0,1752842687,13175.542275619991,30406.833148410005,53309.31283032 2025-07-18,12:44:49.000,199,11054019,6605,0,1752842688,13175.46817621,29022.51794988,53309.28488184 2025-07-18,12:44:50.000,199,11054070,5405,0,1752842689,13175.441230969991,29483.95399968,53309.31981744001 2025-07-18,12:44:51.000,199,11054044,5485,0,1752842690,13175.40081310999,35482.80592446,53309.28488184 2025-07-18,12:44:52.000,199,11054064,5445,0,1752842691,13175.414285729996,29022.546146399996,53309.277894720006 2025-07-18,12:44:53.000,199,11054003,6005,0,1752842692,13175.394076799996,23946.502879050007,53309.3407788 2025-07-18,12:44:54.000,199,11054037,5725,0,1752842693,13175.421022039991,25792.310520419996,53309.3407788 2025-07-18,12:44:55.000,199,11054012,5485,0,1752842694,13175.441230969991,27638.11816179,53309.326804560005 2025-07-18,12:44:56.000,199,11053994,5565,0,1752842695,13175.454703589996,35482.78477707,53309.36872728001 2025-07-18,12:44:57.000,199,11053979,6084,0,1752842696,13175.515330379996,31791.190641719993,53309.33379168 2025-07-18,12:44:58.000,199,11054028,5605,0,1752842697,13175.535539309996,32714.04159393,53309.43859848001 2025-07-18,12:44:59.000,199,11053993,6245,0,1752842698,13175.549011930001,23484.9610923,53309.41065 2025-07-18,12:45:00.000,199,11054017,6084,0,1752842699,13175.555748239996,29022.384016409997,53309.43161136 2025-07-18,12:45:01.000,199,11054020,5684,0,1752842700,13175.522066689991,30406.685116680004,53309.41763712001 2025-07-18,12:45:02.000,199,11054042,5765,0,1752842701,13175.569220860001,32713.87241481,53309.46654696001 2025-07-18,12:45:03.000,199,11053966,5645,0,1752842702,13175.602902409992,28099.40617986,53309.47353408 2025-07-18,12:45:04.000,199,11054098,5365,0,1752842703,13175.542275619991,29945.12218254,53309.50148256 2025-07-18,12:45:05.000,199,11053985,5965,0,1752842704,13175.535539309996,24869.1987504,53309.50148256 2025-07-18,12:45:06.000,199,11053984,5525,0,1752842705,13175.535539309996,28099.293393779997,53309.52244392 2025-07-18,12:45:07.000,199,11054023,5805,0,1752842706,13175.515330379996,27637.765705290003,53309.55737952001 2025-07-18,12:45:08.000,199,11053979,5884,0,1752842707,13175.48838514,29022.144345990004,53309.52244392 2025-07-18,12:45:09.000,199,11053955,5925,0,1752842708,13175.508594070001,29944.995298199996,53309.57834088 2025-07-18,12:45:10.000,199,11053995,6045,0,1752842709,13175.481648829991,34098.07482726,53309.543405280005 2025-07-18,12:45:11.000,199,11053961,5925,0,1752842710,13175.501857759991,32252.224891110003,53309.58532800001 2025-07-18,12:45:12.000,199,11053948,5485,0,1752842711,13175.542275619991,32713.675039170004,53309.56436664001 2025-07-18,12:45:13.000,199,11053985,6284,0,1752842712,13175.569220860001,32252.302431539996,53309.67616056 2025-07-18,12:45:14.000,199,11054033,5845,0,1752842713,13175.575957169996,31329.409184549993,53309.63423784001 2025-07-18,12:45:15.000,199,11053939,6284,0,1752842714,13175.643320269992,29022.158444250003,53309.6202636 2025-07-18,12:45:16.000,199,11053970,5405,0,1752842715,13175.683738129992,32713.90061133,53309.63423784001 2025-07-18,12:45:17.000,199,11054015,6005,0,1752842716,13175.697210749997,23023.461600330003,53309.63423784001 2025-07-18,12:45:18.000,199,11054040,5884,0,1752842717,13175.717419679997,24869.290389090005,53309.66917344 2025-07-18,12:45:19.000,199,11054036,5725,0,1752842718,13175.710683370002,29483.80596795,53309.69712192 2025-07-18,12:45:20.000,199,11054031,6045,0,1752842719,13175.677001819997,30406.663969290006,53309.73904464 2025-07-18,12:45:21.000,199,11053918,5525,0,1752842720,13175.744364919992,25792.084948260002,53309.76699312 2025-07-18,12:45:22.000,199,11054007,5884,0,1752842721,13175.737628609997,28560.71534532,53309.70410904001 2025-07-18,12:45:23.000,199,11053978,5845,0,1752842722,13175.744364919992,33175.15338375,53309.73904464 2025-07-18,12:45:24.000,199,11053974,5805,0,1752842723,13175.791519090002,29945.030543850007,53309.711096160005 2025-07-18,12:45:25.000,199,11053981,6045,0,1752842724,13175.852145880002,32252.337677190008,53309.78795448 2025-07-18,12:45:26.000,199,11054014,5684,0,1752842725,13175.865618499993,29022.207788159998,53309.7949416 2025-07-18,12:45:27.000,199,11054030,5405,0,1752842726,13175.919508979998,27637.878491370007,53309.85782568 2025-07-18,12:45:28.000,199,11053877,5085,0,1752842727,13175.892563740003,32252.40111936,53309.85083856001 2025-07-18,12:45:29.000,199,11053960,5765,0,1752842728,13175.939717909998,29022.235984679995,53309.84385144 2025-07-18,12:45:30.000,199,11054008,5605,0,1752842729,13176.013817319988,28560.912720959997,53309.90673552 2025-07-18,12:45:31.000,199,11053985,6165,0,1752842730,13176.040762559998,28099.533064200004,53309.934684 2025-07-18,12:45:32.000,199,11054046,5405,0,1752842731,13176.101389349998,29945.390049480004,53309.94167112001 2025-07-18,12:45:33.000,199,11053976,5405,0,1752842732,13176.121598279999,30406.924787099997,53309.87179992001 2025-07-18,12:45:34.000,199,11054026,5565,0,1752842733,13176.101389349998,30868.473622980004,53309.934684 2025-07-18,12:45:35.000,199,11053942,5525,0,1752842734,13176.128334589994,32252.859312810004,53310.01852944001 2025-07-18,12:45:36.000,199,11053919,5884,0,1752842735,13176.141807209999,27176.900635020007,53310.01852944001 2025-07-18,12:45:37.000,199,11053997,6005,0,1752842736,13176.141807209999,35483.05969314001,53310.03949080001 2025-07-18,12:45:38.000,199,11053986,5605,0,1752842737,13176.168752449994,31791.564245610003,53310.10237488 2025-07-18,12:45:39.000,199,11053780,5765,0,1752842738,13176.162016139999,29022.919750290006,53310.13731048001 2025-07-18,12:45:40.000,199,11054005,5805,0,1752842739,13176.21590661999,29945.869390320004,53310.165258960005 2025-07-18,12:45:41.000,199,11053943,5645,0,1752842740,13176.17548875999,24869.882516009995,53310.1442976 2025-07-18,12:45:42.000,199,11054012,5365,0,1752842741,13176.202433999999,31791.76867038,53310.24211728 2025-07-18,12:45:43.000,199,11054036,5765,0,1752842742,13176.202433999999,32253.261113219996,53310.24211728 2025-07-18,12:45:44.000,199,11053992,5765,0,1752842743,13176.209170309994,29484.644814419997,53310.22814304001 2025-07-18,12:45:45.000,199,11053983,5925,0,1752842744,13176.202433999999,29484.553175730005,53310.29102712 2025-07-18,12:45:46.000,199,11053996,5565,0,1752842745,13176.182225069999,30868.931816430006,53310.37487256001 2025-07-18,12:45:47.000,199,11053970,5485,0,1752842746,13176.168752449994,27638.76668175,53310.44474376001 2025-07-18,12:45:48.000,199,11053943,6205,0,1752842747,13176.19569768999,25792.987236900008,53310.3888468 2025-07-18,12:45:49.000,199,11053994,5044,0,1752842748,13176.209170309994,30868.945914690004,53310.36089832 2025-07-18,12:45:50.000,199,11053970,5565,0,1752842749,13176.209170309994,29484.694158330007,53310.43775664 2025-07-18,12:45:51.000,199,11053989,5884,0,1752842750,13176.17548875999,30869.1362412,53310.48666648 2025-07-18,12:45:52.000,199,11053837,5884,0,1752842751,13176.148543519994,24870.29841468,53310.48666648 2025-07-18,12:45:53.000,199,11053981,6084,0,1752842752,13176.087916729994,28100.54813892,53310.53557632 2025-07-18,12:45:54.000,199,11053984,5445,0,1752842753,13176.020553629998,31792.24801122,53310.563524799996 2025-07-18,12:45:55.000,199,11053927,5925,0,1752842754,13176.027289939993,27177.739481490004,53310.598460400004 2025-07-18,12:45:56.000,199,11053973,6124,0,1752842755,13176.000344699998,28100.71731804,53310.57749904 2025-07-18,12:45:57.000,199,11053834,5645,0,1752842756,13176.007081009993,29485.046614830004,53310.71025432001 2025-07-18,12:45:58.000,199,11053988,5365,0,1752842757,13176.013817319988,31331.009337059993,53310.74518992 2025-07-18,12:45:59.000,199,11054015,6084,0,1752842758,13175.946454219993,27639.337661280006,53310.67531872 2025-07-18,12:46:00.000,199,11053997,5965,0,1752842759,13175.953190529988,29485.279236119997,53310.74518992 2025-07-18,12:46:01.000,199,11053947,6084,0,1752842760,13175.865618499993,29946.778728089994,53310.66134448001 2025-07-18,12:46:02.000,199,11054026,5965,0,1752842761,13175.879091119998,33638.471551259994,53310.7731384 2025-07-18,12:46:03.000,199,11054025,6084,0,1752842762,13175.858882189998,27178.014397560008,53310.73820280001 2025-07-18,12:46:04.000,199,11053851,5845,0,1752842763,13175.899300049998,29023.857284579994,53310.68929296001 2025-07-18,12:46:05.000,199,11053994,5485,0,1752842764,13175.852145880002,29485.39907133,53310.79409976 2025-07-18,12:46:06.000,199,11053989,6005,0,1752842765,13175.872354810002,26255.17049448,53310.73820280001 2025-07-18,12:46:07.000,199,11053982,5365,0,1752842766,13175.852145880002,31331.24195835,53310.75217704 2025-07-18,12:46:08.000,199,11053914,5405,0,1752842767,13175.852145880002,29485.462513499995,53310.78012552001 2025-07-18,12:46:09.000,199,11054019,5445,0,1752842768,13175.852145880002,30869.876399850007,53310.79409976 2025-07-18,12:46:10.000,199,11053996,5485,0,1752842769,13175.939717909998,31331.375891820004,53310.89191944 2025-07-18,12:46:11.000,199,11053972,5765,0,1752842770,13175.973399459988,29947.088889809995,53310.87095808 2025-07-18,12:46:12.000,199,11053962,5605,0,1752842771,13176.081180419998,31331.495727030007,53310.85698384001 2025-07-18,12:46:13.000,199,11053979,5884,0,1752842772,13176.182225069999,27639.859296900002,53310.91986792 2025-07-18,12:46:14.000,199,11053992,5525,0,1752842773,13176.31695126999,27178.550131440003,53310.92685504001 2025-07-18,12:46:15.000,199,11053985,6245,0,1752842774,13176.36410544,27178.606524479997,53310.92685504001 2025-07-18,12:46:16.000,199,11053956,5485,0,1752842775,13176.431468539995,28101.67599972,53310.98973912 2025-07-18,12:46:17.000,199,11053973,5965,0,1752842776,13176.51904056999,29947.645771080002,53310.982752 2025-07-18,12:46:18.000,199,11053970,5405,0,1752842777,13176.62008521999,24410.13825741,53311.052623200005 2025-07-18,12:46:19.000,199,11053971,6405,0,1752842778,13176.673975699996,31793.622591570005,53310.97576488001 2025-07-18,12:46:20.000,199,11053987,6124,0,1752842779,13176.768284040001,35024.06969145,53310.982752 2025-07-18,12:46:21.000,199,11053967,6005,0,1752842780,13176.849119760001,28563.675979919994,53311.02467472001 2025-07-18,12:46:22.000,199,11054012,5525,0,1752842781,13176.903010239992,33178.438278329995,53311.07358456001 2025-07-18,12:46:23.000,199,11053893,5884,0,1752842782,13176.990582270002,31332.651784350004,53311.122494400006 2025-07-18,12:46:24.000,199,11053947,6124,0,1752842783,13177.078154299998,30409.892470830004,53311.2273012 2025-07-18,12:46:25.000,199,11053996,5684,0,1752842784,13177.098363229998,28564.035485550005,53311.220314080005 2025-07-18,12:46:26.000,199,11053974,5485,0,1752842785,13177.185935259993,26718.192598530004,53311.25524968 2025-07-18,12:46:27.000,199,11054009,5884,0,1752842786,13177.293716219989,31794.412094130006,53311.37403072 2025-07-18,12:46:28.000,199,11054033,5965,0,1752842787,13177.388024559994,34101.81086616,53311.41595344 2025-07-18,12:46:29.000,199,11053965,6045,0,1752842788,13177.50254183,34101.86725920001,53311.401979199996 2025-07-18,12:46:30.000,199,11054023,6005,0,1752842789,13177.58337755,30410.195583420005,53311.48582464 2025-07-18,12:46:31.000,199,11053994,5445,0,1752842790,13177.66421327,27641.544038969994,53311.52076024 2025-07-18,12:46:32.000,199,11053958,5285,0,1752842791,13177.731576369995,31794.835041929997,53311.56268296 2025-07-18,12:46:33.000,199,11053947,5884,0,1752842792,13177.812412089996,30410.55508905,53311.63255416 2025-07-18,12:46:34.000,199,11053961,6165,0,1752842793,13177.913456739996,26257.41916695,53311.674476880005 2025-07-18,12:46:35.000,199,11053977,6165,0,1752842794,13177.953874599996,24411.696115140003,53311.63255416 2025-07-18,12:46:36.000,199,11053938,5684,0,1752842795,13178.014501389996,28103.522871780006,53311.68845112 2025-07-18,12:46:37.000,199,11053968,5725,0,1752842796,13178.088600800002,29488.028396819995,53311.84915488 2025-07-18,12:46:38.000,199,11054020,5365,0,1752842797,13178.122282349992,32256.990102990007,53311.84915488 2025-07-18,12:46:39.000,199,11054030,5925,0,1752842798,13178.203118069992,29949.682969650006,53311.9260132 2025-07-18,12:46:40.000,199,11053983,6084,0,1752842799,13178.331107960003,26719.440294540007,53311.960948800006 2025-07-18,12:46:41.000,199,11054067,5845,0,1752842800,13178.398471059998,29488.261018110003,53311.97492304 2025-07-18,12:46:42.000,199,11053870,5605,0,1752842801,13178.418679989998,33641.60841411,53312.04479424 2025-07-18,12:46:43.000,199,11054047,6324,0,1752842802,13178.452361539988,26258.152276470006,53312.10069120001 2025-07-18,12:46:44.000,199,11054048,5565,0,1752842803,13178.526460949994,31795.716183180004,53312.128639680006 2025-07-18,12:46:45.000,199,11053999,6084,0,1752842804,13178.580351429999,32718.729265379996,53312.18453664 2025-07-18,12:46:46.000,199,11054010,5605,0,1752842805,13178.647714529994,30872.886378359995,53312.19851088001 2025-07-18,12:46:47.000,199,11053959,6124,0,1752842806,13178.70160501,30872.879329229996,53312.28934344001 2025-07-18,12:46:48.000,199,11054028,5605,0,1752842807,13178.80264966,29949.866247030004,53312.32427904 2025-07-18,12:46:49.000,199,11054051,6124,0,1752842808,13178.90369431,29949.75346095,53312.43607296001 2025-07-18,12:46:50.000,199,11053946,5485,0,1752842809,13178.93737585999,31795.673888399993,53312.49895704 2025-07-18,12:46:51.000,199,11053983,5925,0,1752842810,13178.98453003,33641.53087368001,53312.50594416001 2025-07-18,12:46:52.000,199,11054026,5445,0,1752842811,13179.051893129996,29949.73231356,53312.54087976 2025-07-18,12:46:53.000,199,11053922,5725,0,1752842812,13179.112519919996,27180.890442599994,53312.610750960004 2025-07-18,12:46:54.000,199,11053966,5765,0,1752842813,13179.186619330001,33180.05957822999,53312.6596608 2025-07-18,12:46:55.000,199,11053923,6045,0,1752842814,13179.139465159991,27642.411081960003,53312.66664792 2025-07-18,12:46:56.000,199,11053938,4725,0,1752842815,13179.152937779996,31795.673888399993,53312.6945964 2025-07-18,12:46:57.000,199,11053916,4885,0,1752842816,13179.173146709996,32257.138134720008,53312.743506239996 2025-07-18,12:46:58.000,199,11053939,6245,0,1752842817,13179.146201470001,29488.27511637,53312.77145472001 2025-07-18,12:46:59.000,199,11053955,6124,0,1752842818,13179.092310989996,26258.04653952,53312.80639032 2025-07-18,12:47:00.000,199,11053956,5565,0,1752842819,13179.078838369991,31334.343575549996,53312.8343388 2025-07-18,12:47:01.000,199,11053956,5605,0,1752842820,13179.01821157999,26719.623571920005,53312.911197119996 2025-07-18,12:47:02.000,199,11053989,5765,0,1752842821,13178.98453003,30872.893427489995,53312.96010696001 2025-07-18,12:47:03.000,199,11053943,5884,0,1752842822,13178.98453003,31334.399968590005,53313.02299104 2025-07-18,12:47:04.000,199,11053964,5325,0,1752842823,13178.97779371999,30411.53491812,53312.995042560004 2025-07-18,12:47:05.000,199,11053989,6084,0,1752842824,13178.97779371999,28565.649736320003,53312.967094080006 2025-07-18,12:47:06.000,199,11053955,6084,0,1752842825,13178.91716692999,31334.590295100003,53313.016003920005 2025-07-18,12:47:07.000,199,11053955,6284,0,1752842826,13178.94411217,34103.56609953,53313.113823600004 2025-07-18,12:47:08.000,199,11053970,4805,0,1752842827,13178.90369431,34103.615443439994,53313.134784960006 2025-07-18,12:47:09.000,199,11053900,5765,0,1752842828,13178.82285859,30873.365719199996,53313.14177208 2025-07-18,12:47:10.000,199,11053962,5925,0,1752842829,13178.829594899995,30873.372768329995,53313.22561752001 2025-07-18,12:47:11.000,199,11053950,5805,0,1752842830,13178.81612227999,30411.979013310003,53313.19068192 2025-07-18,12:47:12.000,199,11053957,5965,0,1752842831,13178.79591334999,26258.716206869998,53313.21164328 2025-07-18,12:47:13.000,199,11053921,6005,0,1752842832,13178.72181394,28566.1854702,53313.31645008 2025-07-18,12:47:14.000,199,11053957,5845,0,1752842833,13178.708341319994,26258.899484249996,53313.27452736001 2025-07-18,12:47:15.000,199,11053970,5245,0,1752842834,13178.65445083999,32258.280093780006,53313.23959176 2025-07-18,12:47:16.000,199,11054002,5884,0,1752842835,13178.627505599994,31335.40799418,53313.25356600001 2025-07-18,12:47:17.000,199,11053992,5765,0,1752842836,13178.587087739994,25797.759497909996,53313.23959176 2025-07-18,12:47:18.000,199,11054009,6045,0,1752842837,13178.526460949994,26259.33653031,53313.302475840006 2025-07-18,12:47:19.000,199,11054048,5525,0,1752842838,13178.465834159993,31797.21764787,53313.281514480004 2025-07-18,12:47:20.000,199,11054008,5405,0,1752842839,13178.411943679988,29489.9034654,53313.36535992 2025-07-18,12:47:21.000,199,11053943,6124,0,1752842840,13178.337844269998,31797.415023509995,53313.31645008 2025-07-18,12:47:22.000,199,11053987,6084,0,1752842841,13178.337844269998,27182.645675969994,53313.38632128 2025-07-18,12:47:23.000,199,11053955,5245,0,1752842842,13178.297426409998,29490.20657799,53313.302475840006 2025-07-18,12:47:24.000,199,11054015,5884,0,1752842843,13178.243535929993,25798.485558300003,53313.39330840001 2025-07-18,12:47:25.000,199,11054013,6165,0,1752842844,13178.209854380002,26721.540935280005,53313.37933416 2025-07-18,12:47:26.000,199,11053991,5925,0,1752842845,13178.162700209992,30874.951773449997,53313.42125688001 2025-07-18,12:47:27.000,199,11054002,5405,0,1752842846,13178.129018660002,31336.599297149995,53313.46317960001 2025-07-18,12:47:28.000,199,11054033,5684,0,1752842847,13178.115546039997,30413.656706249996,53313.46317960001 2025-07-18,12:47:29.000,199,11053948,5845,0,1752842848,13178.149227590002,28567.870212270005,53313.48414096 2025-07-18,12:47:30.000,199,11054053,5965,0,1752842849,13178.162700209992,28567.91250705,53313.47715384 2025-07-18,12:47:31.000,199,11053998,5405,0,1752842850,13178.209854380002,25337.507701950002,53313.498115200004 2025-07-18,12:47:32.000,199,11054039,5925,0,1752842851,13178.223326999992,31336.888311479997,53313.48414096 2025-07-18,12:47:33.000,199,11053970,5525,0,1752842852,13178.283953789993,29029.440195539995,53313.519076560005 2025-07-18,12:47:34.000,199,11054111,5925,0,1752842853,13178.344580579993,33644.371673069996,53313.498115200004 2025-07-18,12:47:35.000,199,11053984,5405,0,1752842854,13178.391734749988,29490.946736640006,53313.52606368 2025-07-18,12:47:36.000,199,11054047,6165,0,1752842855,13178.445625229993,28106.568095940005,53313.52606368 2025-07-18,12:47:37.000,199,11054047,5925,0,1752842856,13178.506252019994,25799.112930870004,53313.54003792001 2025-07-18,12:47:38.000,199,11054020,5485,0,1752842857,13178.533197259989,26260.513735019995,53313.5330508 2025-07-18,12:47:39.000,199,11054013,5884,0,1752842858,13178.627505599994,30875.39586864,53313.48414096 2025-07-18,12:47:40.000,199,11053990,5405,0,1752842859,13178.667923459994,28106.398916820006,53313.567986400005 2025-07-18,12:47:41.000,199,11053997,6124,0,1752842860,13178.68139608,28567.806770099996,53313.60990912001 2025-07-18,12:47:42.000,199,11054022,5525,0,1752842861,13178.65445083999,27644.807786160003,53313.72170304 2025-07-18,12:47:43.000,199,11054002,5605,0,1752842862,13178.68139608,24875.817883469994,53313.63087048001 2025-07-18,12:47:44.000,199,11054056,5525,0,1752842863,13178.70160501,30875.08570692,53313.72170304 2025-07-18,12:47:45.000,199,11054064,5605,0,1752842864,13178.72181394,26721.646672229996,53313.6727932 2025-07-18,12:47:46.000,199,11054006,5565,0,1752842865,13178.71507762999,28567.524804900007,53313.72869016001 2025-07-18,12:47:47.000,199,11054032,5285,0,1752842866,13178.708341319994,26260.12603287,53313.75663864001 2025-07-18,12:47:48.000,199,11054072,5485,0,1752842867,13178.71507762999,33182.378742,53313.79157424 2025-07-18,12:47:49.000,199,11054006,5645,0,1752842868,13178.72181394,34566.834923129994,53313.81952272 2025-07-18,12:47:50.000,199,11054030,5645,0,1752842869,13178.73528655999,30413.494576259996,53313.89638104001 2025-07-18,12:47:51.000,199,11053959,6165,0,1752842870,13178.79591334999,35489.86915272,53313.903368160005 2025-07-18,12:47:52.000,199,11054013,6084,0,1752842871,13178.75549548999,31336.655690190004,53313.84048408 2025-07-18,12:47:53.000,199,11054029,6045,0,1752842872,13178.78244073,28106.300229,53313.9872136 2025-07-18,12:47:54.000,199,11053988,5605,0,1752842873,13178.70160501,29952.284098620003,53313.9872136 2025-07-18,12:47:55.000,199,11054068,5684,0,1752842874,13178.71507762999,29490.925589249993,53313.973239360006 2025-07-18,12:47:56.000,199,11054051,5805,0,1752842875,13178.661187149999,29029.454293799994,53313.92432952001 2025-07-18,12:47:57.000,199,11054032,5485,0,1752842876,13178.600560359999,29952.523769039995,53313.952278000004 2025-07-18,12:47:58.000,199,11053940,5365,0,1752842877,13178.593824049989,30414.030310140006,53313.99420072001 2025-07-18,12:47:59.000,199,11053986,5765,0,1752842878,13178.580351429999,28106.568095940005,53314.06407192001 2025-07-18,12:48:00.000,199,11054013,6005,0,1752842879,13178.61403297999,31337.01519582,53314.022149200006 2025-07-18,12:48:01.000,199,11054000,5405,0,1752842880,13178.640978219999,29029.616423789994,53314.119968880004 2025-07-18,12:48:02.000,199,11053941,6245,0,1752842881,13178.620769289999,29029.595276399996,53314.09202040001 2025-07-18,12:48:03.000,199,11053991,5965,0,1752842882,13178.61403297999,29029.616423789994,53314.140930240006 2025-07-18,12:48:04.000,199,11054058,5684,0,1752842883,13178.593824049989,28106.596292460003,53314.14791736 2025-07-18,12:48:05.000,199,11053972,5405,0,1752842884,13178.607296669994,28106.61039072,53314.04311056001 2025-07-18,12:48:06.000,199,11053985,5884,0,1752842885,13178.593824049989,24414.706093650006,53314.13394312001 2025-07-18,12:48:07.000,199,11054021,5884,0,1752842886,13178.587087739994,28106.61743985,53314.20381432 2025-07-18,12:48:08.000,199,11053992,5725,0,1752842887,13178.587087739994,31337.01519582,53314.20381432 2025-07-18,12:48:09.000,199,11054030,5565,0,1752842888,13178.593824049989,29491.130014020004,53314.168878720004 2025-07-18,12:48:10.000,199,11053986,5565,0,1752842889,13178.580351429999,26722.24584828,53314.24573704 2025-07-18,12:48:11.000,199,11054029,5965,0,1752842890,13178.553406189989,28106.709078540007,53314.21778856 2025-07-18,12:48:12.000,199,11054002,5445,0,1752842891,13178.560142499999,33644.57609784001,53314.27368552 2025-07-18,12:48:13.000,199,11053929,6005,0,1752842892,13178.539933569999,27645.294176130003,53314.25971128001 2025-07-18,12:48:14.000,199,11053944,5485,0,1752842893,13178.512988329989,29952.728193810006,53314.38547944 2025-07-18,12:48:15.000,199,11053945,5845,0,1752842894,13178.506252019994,33644.717080439994,53314.35054384001 2025-07-18,12:48:16.000,199,11053917,6124,0,1752842895,13178.445625229993,26722.372732620002,53314.357530960006 2025-07-18,12:48:17.000,199,11053919,6124,0,1752842896,13178.398471059998,31337.297161020004,53314.3715052 2025-07-18,12:48:18.000,199,11053897,6124,0,1752842897,13178.351316890003,33183.2246376,53314.37849232001 2025-07-18,12:48:19.000,199,11053937,6365,0,1752842898,13178.277217479997,31798.733210820006,53314.41342792 2025-07-18,12:48:20.000,199,11053884,5565,0,1752842899,13178.203118069992,30875.818816440005,53314.4413764 2025-07-18,12:48:21.000,199,11053968,5365,0,1752842900,13178.155963899997,30414.26998056,53314.49028624 2025-07-18,12:48:22.000,199,11053944,5765,0,1752842901,13178.081864489992,29952.77753772,53314.56714456001 2025-07-18,12:48:23.000,199,11054033,6124,0,1752842902,13178.014501389996,29491.292144010004,53314.574131680005 2025-07-18,12:48:24.000,199,11054044,5245,0,1752842903,13177.947138290001,27183.84402807,53314.60906728 2025-07-18,12:48:25.000,199,11053998,5405,0,1752842904,13177.832621019996,27645.301225260002,53314.49727336001 2025-07-18,12:48:26.000,199,11053976,5445,0,1752842905,13177.711367439995,29952.79868511,53314.59509304001 2025-07-18,12:48:27.000,199,11053966,5485,0,1752842906,13177.65747695999,29029.86314334,53314.623041520004 2025-07-18,12:48:28.000,199,11053948,5765,0,1752842907,13177.610322789995,34567.828850460006,53314.5811188 2025-07-18,12:48:29.000,199,11053941,6205,0,1752842908,13177.529487069995,29491.51066704,53314.61605440001 2025-07-18,12:48:30.000,199,11053974,5365,0,1752842909,13177.4823329,31337.579126220007,53314.623041520004 2025-07-18,12:48:31.000,199,11054013,6005,0,1752842910,13177.41496979999,29953.137043349998,53314.60906728 2025-07-18,12:48:32.000,199,11054025,6005,0,1752842911,13177.367815629994,28107.237763290002,53314.55317032 2025-07-18,12:48:33.000,199,11053989,5965,0,1752842912,13177.340870389999,29491.8067305,53314.5811188 2025-07-18,12:48:34.000,199,11053981,5845,0,1752842913,13177.313925149989,25338.48048189,53314.644002880006 2025-07-18,12:48:35.000,199,11053975,6084,0,1752842914,13177.260034669998,32722.415960369995,53314.525221840006 2025-07-18,12:48:36.000,199,11054016,5285,0,1752842915,13177.172462639988,27184.640579760002,53314.58810592 2025-07-18,12:48:37.000,199,11053990,5525,0,1752842916,13177.111835850003,25800.191447760008,53314.59509304001 2025-07-18,12:48:38.000,199,11053980,5684,0,1752842917,13177.078154299998,29492.194432649994,53314.54618320001 2025-07-18,12:48:39.000,199,11053968,5605,0,1752842918,13177.091626920002,30876.721105079996,53314.56015744 2025-07-18,12:48:40.000,199,11053963,5965,0,1752842919,13177.044472749993,30415.320300930005,53314.574131680005 2025-07-18,12:48:41.000,199,11054028,5684,0,1752842920,13177.044472749993,30415.327350060004,53314.5811188 2025-07-18,12:48:42.000,199,11054038,5645,0,1752842921,13177.037736439997,29953.863103740005,53314.56714456001 2025-07-18,12:48:43.000,199,11053956,5925,0,1752842922,13177.091626920002,26723.380758209998,53314.65797712 2025-07-18,12:48:44.000,199,11053976,5365,0,1752842923,13177.125308469993,27646.379742150006,53314.60208016 2025-07-18,12:48:45.000,199,11054021,5965,0,1752842924,13177.132044780003,26723.458298640006,53314.66496424001 2025-07-18,12:48:46.000,199,11054020,5805,0,1752842925,13177.226353119993,27184.97188887,53314.61605440001 2025-07-18,12:48:47.000,199,11054046,5525,0,1752842926,13177.226353119993,31338.410923560004,53314.68592560001 2025-07-18,12:48:48.000,199,11054046,5485,0,1752842927,13177.253298359989,28107.843988470006,53314.63701576001 2025-07-18,12:48:49.000,199,11054059,6165,0,1752842928,13177.320661459999,29492.349513509995,53314.644002880006 2025-07-18,12:48:50.000,199,11054001,5925,0,1752842929,13177.347606699994,28107.794644559996,53314.60208016 2025-07-18,12:48:51.000,199,11053968,5525,0,1752842930,13177.50254183,31799.705990760005,53314.68592560001 2025-07-18,12:48:52.000,199,11053974,5725,0,1752842931,13177.51601444999,29492.257874820003,53314.65797712 2025-07-18,12:48:53.000,199,11054018,5805,0,1752842932,13177.57664123999,30415.21456398,53314.7557968 2025-07-18,12:48:54.000,199,11053979,5725,0,1752842933,13177.55643230999,28569.272989139994,53314.7557968 2025-07-18,12:48:55.000,199,11054054,5325,0,1752842934,13177.62379541,30876.735203339995,53314.76977104 2025-07-18,12:48:56.000,199,11054033,6005,0,1752842935,13177.64400434,28569.272989139994,53314.81868088 2025-07-18,12:48:57.000,199,11053956,4685,0,1752842936,13177.63726802999,27646.309250849998,53314.80470664001 2025-07-18,12:48:58.000,199,11053949,5965,0,1752842937,13177.60358648,32261.304170550007,53314.85361648001 2025-07-18,12:48:59.000,199,11053985,5325,0,1752842938,13177.610322789995,31799.854022490006,53314.88156496001 2025-07-18,12:49:00.000,199,11053972,5725,0,1752842939,13177.58337755,27646.45023345,53314.93047480001 2025-07-18,12:49:01.000,199,11053939,5884,0,1752842940,13177.55643230999,26723.50059342,53314.88156496001 2025-07-18,12:49:02.000,199,11053973,6124,0,1752842941,13177.549695999995,28569.618396510006,53314.83265512001 2025-07-18,12:49:03.000,199,11053968,5405,0,1752842942,13177.54295969,31338.63649572,53314.8955392 2025-07-18,12:49:04.000,199,11053961,5884,0,1752842943,13177.549695999995,29954.145068939994,53314.88855208 2025-07-18,12:49:05.000,199,11053992,5405,0,1752842944,13177.549695999995,29031.244772820006,53314.92348768 2025-07-18,12:49:06.000,199,11054045,6284,0,1752842945,13177.569904929995,25339.255886190003,53314.958423280004 2025-07-18,12:49:07.000,199,11054013,5965,0,1752842946,13177.630531719995,27646.788591689998,53314.93746192 2025-07-18,12:49:08.000,199,11053987,6005,0,1752842947,13177.65747695999,34569.273922110006,53315.01432024 2025-07-18,12:49:09.000,199,11053964,5805,0,1752842948,13177.751785299995,32723.283003360004,53315.028294480006 2025-07-18,12:49:10.000,199,11054004,5525,0,1752842949,13177.81914839999,32723.367592919996,53314.99335888 2025-07-18,12:49:11.000,199,11053999,6084,0,1752842950,13177.832621019996,27185.4723771,53315.05624296 2025-07-18,12:49:12.000,199,11054021,6084,0,1752842951,13177.899984119991,26262.473393160006,53314.99335888 2025-07-18,12:49:13.000,199,11053974,5445,0,1752842952,13177.980819839991,29954.490476310006,53315.08419144 2025-07-18,12:49:14.000,199,11054003,6245,0,1752842953,13178.027974010001,27647.028262110005,53315.1051528 2025-07-18,12:49:15.000,199,11053986,5485,0,1752842954,13178.108809730002,25339.544900520006,53315.11912704001 2025-07-18,12:49:16.000,199,11054039,5884,0,1752842955,13178.176172829997,29954.518672830003,53315.09117856 2025-07-18,12:49:17.000,199,11053942,5565,0,1752842956,13178.216590689997,29954.55391848,53315.09117856 2025-07-18,12:49:18.000,199,11054036,5325,0,1752842957,13178.310899030002,29031.569032800006,53315.11912704001 2025-07-18,12:49:19.000,199,11053952,5005,0,1752842958,13178.398471059998,33646.60624728,53315.11213992 2025-07-18,12:49:20.000,199,11054029,5925,0,1752842959,13178.499515709998,27647.183342970005,53315.2099596 2025-07-18,12:49:21.000,199,11053996,5565,0,1752842960,13178.573615119989,28108.72512972,53315.195985360006 2025-07-18,12:49:22.000,199,11053945,6045,0,1752842961,13178.620769289999,29493.272949539998,53315.293805040004 2025-07-18,12:49:23.000,199,11054015,6245,0,1752842962,13178.65445083999,30416.34242478,53315.244895200005 2025-07-18,12:49:24.000,199,11054042,5645,0,1752842963,13178.69486869999,28570.372653419996,53315.30777928001 2025-07-18,12:49:25.000,199,11054034,5645,0,1752842964,13178.75549548999,27647.39481687,53315.28681792001 2025-07-18,12:49:26.000,199,11053981,6124,0,1752842965,13178.80264966,29954.849981940002,53315.35668912001 2025-07-18,12:49:27.000,199,11053989,6205,0,1752842966,13178.79591334999,31339.369605240005,53315.37066336 2025-07-18,12:49:28.000,199,11053965,6045,0,1752842967,13178.849803829995,32723.81168811,53315.35668912001 2025-07-18,12:49:29.000,199,11053973,6124,0,1752842968,13178.83633120999,28108.781522760008,53315.43354744001 2025-07-18,12:49:30.000,199,11053998,5725,0,1752842969,13178.90369431,32262.114820500006,53315.461495920004 2025-07-18,12:49:31.000,199,11053966,5925,0,1752842970,13178.950848479995,27647.09170428,53315.4894444 2025-07-18,12:49:32.000,199,11053994,5405,0,1752842971,13179.04515682,31339.073541780002,53315.47547016001 2025-07-18,12:49:33.000,199,11054024,5725,0,1752842972,13179.119256229991,24878.101801590004,53315.56630272 2025-07-18,12:49:34.000,199,11053971,5165,0,1752842973,13179.206828260001,28570.076589959994,53315.5593156 2025-07-18,12:49:35.000,199,11054014,5525,0,1752842974,13179.260718739992,35492.54782212,53315.5942512 2025-07-18,12:49:36.000,199,11053994,5525,0,1752842975,13179.334818149997,23955.088719389998,53315.58726408 2025-07-18,12:49:37.000,199,11054043,4925,0,1752842976,13179.415653869997,26262.593228369995,53315.747967840005 2025-07-18,12:49:38.000,199,11053991,6045,0,1752842977,13179.509962210002,31339.10878743,53315.76892920001 2025-07-18,12:49:39.000,199,11053969,6045,0,1752842978,13179.570588999988,29031.62542584,53315.76194208 2025-07-18,12:49:40.000,199,11054038,5765,0,1752842979,13179.584061619993,29954.659655430005,53358.72574296001 2025-07-18,12:49:41.000,199,11054006,5565,0,1752842980,13179.644688409993,27185.747293170003,53315.845787520004 2025-07-18,12:49:42.000,199,11054012,5525,0,1752842981,13179.637952099998,29031.695917139994,53315.78989056001 2025-07-18,12:49:43.000,199,11053987,5965,0,1752842982,13179.577325309998,29954.69490108,53315.873736 2025-07-18,12:49:44.000,199,11053950,5565,0,1752842983,13179.563852689993,30416.123901750005,53315.915658720005 2025-07-18,12:49:45.000,199,11053991,6245,0,1752842984,13179.509962210002,29954.54686935,53315.915658720005 2025-07-18,12:49:46.000,199,11054010,5325,0,1752842985,13179.449335420002,27647.06350776,53315.97155568 2025-07-18,12:49:47.000,199,11053965,5965,0,1752842986,13179.442599109992,29031.435099330003,53316.083349600005 2025-07-18,12:49:48.000,199,11053972,5565,0,1752842987,13179.388708630002,32261.903346599996,53316.06937536 2025-07-18,12:49:49.000,199,11054006,5884,0,1752842988,13179.388708630002,29492.828854349995,53316.1182852 2025-07-18,12:49:50.000,199,11053989,6165,0,1752842989,13179.328081840002,32723.283003360004,53316.12527232001 2025-07-18,12:49:51.000,199,11053986,5525,0,1752842990,13179.307872910002,30877.285035480003,53316.153220800006 2025-07-18,12:49:52.000,199,11054004,5565,0,1752842991,13179.253982429997,31800.24877377,53316.16020792 2025-07-18,12:49:53.000,199,11053985,6005,0,1752842992,13179.220300879992,27646.668756479994,53316.16719504 2025-07-18,12:49:54.000,199,11053954,5085,0,1752842993,13179.233773499996,22108.646656319994,53316.17418216001 2025-07-18,12:49:55.000,199,11054063,6005,0,1752842994,13179.240509809992,30415.51767657,53316.1881564 2025-07-18,12:49:56.000,199,11054037,6324,0,1752842995,13179.253982429997,27184.98598713,53316.12527232001 2025-07-18,12:49:57.000,199,11054025,6084,0,1752842996,13179.247246120001,34568.89326909,53316.16020792 2025-07-18,12:49:58.000,199,11053960,5605,0,1752842997,13179.200091949991,29030.885267189995,53316.22309200001 2025-07-18,12:49:59.000,199,11054011,6084,0,1752842998,13179.072102059996,26723.317316040004,53316.23007912 2025-07-18,12:50:00.000,199,11053990,4765,0,1752842999,13178.991266339995,31799.698941630006,53316.202130640006 2025-07-18,12:50:01.000,199,11053968,5565,0,1752843000,13178.930639549995,29030.610351120005,53316.23007912 2025-07-18,12:50:02.000,199,11054027,5805,0,1752843001,13178.86327645,34568.491468680004,53316.31392456001 2025-07-18,12:50:03.000,199,11053992,5565,0,1752843002,13178.82285859,31799.44517295,53316.251040480005 2025-07-18,12:50:04.000,199,11053976,5565,0,1752843003,13178.748759179995,30414.960795299994,53316.30693744 2025-07-18,12:50:05.000,199,11053947,6124,0,1752843004,13178.63424190999,29030.51871243,53316.202130640006 2025-07-18,12:50:06.000,199,11054038,5645,0,1752843005,13178.627505599994,32722.408911239996,53316.16719504 2025-07-18,12:50:07.000,199,11054043,6005,0,1752843006,13178.566878809994,24415.55903838,53316.20911776 2025-07-18,12:50:08.000,199,11053980,4365,0,1752843007,13178.519724639998,23492.693987909995,53316.21610488 2025-07-18,12:50:09.000,199,11053985,5405,0,1752843008,13178.459097849998,30876.558975089996,53316.16020792 2025-07-18,12:50:10.000,199,11054022,4805,0,1752843009,13178.371525819988,31799.550909900005,53316.1881564 2025-07-18,12:50:11.000,199,11054005,6165,0,1752843010,13178.310899030002,29030.610351120005,53316.19514352001 2025-07-18,12:50:12.000,199,11054039,6005,0,1752843011,13178.277217479997,29492.046400920008,53316.22309200001 2025-07-18,12:50:13.000,199,11053973,6045,0,1752843012,13178.155963899997,31338.009123149997,53316.21610488 2025-07-18,12:50:14.000,199,11053988,5565,0,1752843013,13178.108809730002,32260.89532101,53316.1881564 2025-07-18,12:50:15.000,199,11054026,5765,0,1752843014,13177.987556150001,28107.498581099993,53316.16020792 2025-07-18,12:50:16.000,199,11053996,4965,0,1752843015,13177.920193049991,30414.939647909996,53316.132259440004 2025-07-18,12:50:17.000,199,11053982,5565,0,1752843016,13177.852829949996,27645.984990869998,53316.06937536 2025-07-18,12:50:18.000,199,11053957,5005,0,1752843017,13177.77873053999,31337.776501860004,53316.1182852 2025-07-18,12:50:19.000,199,11053976,5725,0,1752843018,13177.71810374999,31799.219600790006,53316.10431096001 2025-07-18,12:50:20.000,199,11053982,5565,0,1752843019,13177.670949579995,29030.123961150006,53316.048414 2025-07-18,12:50:21.000,199,11054074,5684,0,1752843020,13177.57664123999,34106.56902891,53316.048414 2025-07-18,12:50:22.000,199,11053993,6284,0,1752843021,13177.549695999995,26261.08471455,53316.05540112001 2025-07-18,12:50:23.000,199,11054048,5525,0,1752843022,13177.49580551999,28568.476437449994,53315.985529920006 2025-07-18,12:50:24.000,199,11053977,6045,0,1752843023,13177.43517872999,32260.387783650003,53315.95758144001 2025-07-18,12:50:25.000,199,11054034,5445,0,1752843024,13177.347606699994,33183.400865849995,53315.95758144001 2025-07-18,12:50:26.000,199,11054045,6165,0,1752843025,13177.286979909994,35490.84898179,53315.92264584 2025-07-18,12:50:27.000,199,11054026,5805,0,1752843026,13177.226353119993,29491.419028350007,53315.83880040001 2025-07-18,12:50:28.000,199,11054018,5965,0,1752843027,13177.145517399993,26260.95078108,53315.845787520004 2025-07-18,12:50:29.000,199,11054018,5565,0,1752843028,13177.064681679993,36875.157131190004,53315.85277464 2025-07-18,12:50:30.000,199,11053991,5884,0,1752843029,13176.970373340002,25799.289159120002,53315.78290344 2025-07-18,12:50:31.000,199,11054020,5325,0,1752843030,13176.909746550002,29491.18640706,53315.78290344 2025-07-18,12:50:32.000,199,11053991,6084,0,1752843031,13176.842383449992,32260.049425410005,53315.74098072001 2025-07-18,12:50:33.000,199,11054061,5684,0,1752843032,13176.822174519992,25337.67688107,53315.70604512 2025-07-18,12:50:34.000,199,11053996,5405,0,1752843033,13176.835647139997,29952.551965560007,53315.6641224 2025-07-18,12:50:35.000,199,11054040,5405,0,1752843034,13176.788492970001,30875.508654720004,53315.68508376 2025-07-18,12:50:36.000,199,11054053,6165,0,1752843035,13176.842383449992,27183.71714373,53315.56630272 2025-07-18,12:50:37.000,199,11054047,5925,0,1752843036,13176.781756659992,26722.23175002,53315.58726408 2025-07-18,12:50:38.000,199,11054077,5965,0,1752843037,13176.721129869991,31798.662719519998,53315.62219968001 2025-07-18,12:50:39.000,199,11054020,5565,0,1752843038,13176.68744832,29029.70101335,53315.52438000001 2025-07-18,12:50:40.000,199,11054032,5605,0,1752843039,13176.680712009991,28106.723176800006,53315.51739288 2025-07-18,12:50:41.000,199,11053980,5405,0,1752843040,13176.66723939,36413.59419705,53315.482457280006 2025-07-18,12:50:42.000,199,11054024,5565,0,1752843041,13176.66723939,26722.281093929996,53315.52438000001 2025-07-18,12:50:43.000,199,11054058,5605,0,1752843042,13176.66723939,30875.70603036,53315.412586080005 2025-07-18,12:50:44.000,199,11054026,5765,0,1752843043,13176.593139979996,30875.663735580005,53315.45450880001 2025-07-18,12:50:45.000,199,11054039,6205,0,1752843044,13176.56619474,29491.242800099993,53315.35668912001 2025-07-18,12:50:46.000,199,11054061,6245,0,1752843045,13176.593139979996,31798.733210820006,53315.45450880001 2025-07-18,12:50:47.000,199,11053994,5684,0,1752843046,13176.532513189995,28568.377749630003,53315.35668912001 2025-07-18,12:50:48.000,199,11053884,5565,0,1752843047,13176.52577688,28568.441191799997,53315.412586080005 2025-07-18,12:50:49.000,199,11054032,5565,0,1752843048,13176.47862270999,29491.538863559996,53315.314766400006 2025-07-18,12:50:50.000,199,11054031,6084,0,1752843049,13176.44494116,27184.154189790002,53315.32175352 2025-07-18,12:50:51.000,199,11053984,5605,0,1752843050,13176.431468539995,30414.707026620003,53315.342714880004 2025-07-18,12:50:52.000,199,11053977,6045,0,1752843051,13176.39778698999,21184.985054160003,53315.349702 2025-07-18,12:50:53.000,199,11054057,6005,0,1752843052,13176.35736912999,29030.49756504,53315.314766400006 2025-07-18,12:50:54.000,199,11053956,5445,0,1752843053,13176.30347865,29030.52576156,53315.21694672001 2025-07-18,12:50:55.000,199,11053970,5605,0,1752843054,13176.242851859999,32722.641532530004,53315.22393384 2025-07-18,12:50:56.000,199,11053963,5925,0,1752843055,13176.21590661999,32261.254826639997,53315.195985360006 2025-07-18,12:50:57.000,199,11053978,5565,0,1752843056,13176.21590661999,29492.412955680004,53315.16803688001 2025-07-18,12:50:58.000,199,11053960,5605,0,1752843057,13176.188961379994,31799.966808569996,53315.16803688001 2025-07-18,12:50:59.000,199,11053963,6205,0,1752843058,13176.148543519994,31338.62239746,53315.13310128 2025-07-18,12:51:00.000,199,11053990,5805,0,1752843059,13176.135070899989,27185.253854070004,53315.11912704001 2025-07-18,12:51:01.000,199,11053943,6084,0,1752843060,13176.067707799994,28569.893312579996,53315.11912704001 2025-07-18,12:51:02.000,199,11053637,6124,0,1752843061,13176.121598279999,26262.53683533,53315.15406264 2025-07-18,12:51:03.000,199,11053717,6165,0,1752843062,13176.141807209999,31800.643525050007,53315.11912704001 2025-07-18,12:51:04.000,199,11053672,5525,0,1752843063,13176.155279829989,32262.291048750005,53315.06323008 2025-07-18,12:51:05.000,199,11053672,5405,0,1752843064,13176.182225069999,29031.94263669,53315.147075520006 2025-07-18,12:51:06.000,199,11053642,5205,0,1752843065,13176.23611554999,32724.086604180004,53315.126114160004 2025-07-18,12:51:07.000,199,11053656,5645,0,1752843066,13176.32368758,29032.25279841,53315.09117856 2025-07-18,12:51:08.000,199,11053671,6005,0,1752843067,13176.39778698999,35493.56994597,53315.1051528 2025-07-18,12:51:09.000,199,11053632,5805,0,1752843068,13176.471886399995,31340.130911279994,53315.077204320005 2025-07-18,12:51:10.000,199,11053682,5565,0,1752843069,13176.552722119995,30417.251762550004,53315.09816568001 2025-07-18,12:51:11.000,199,11053704,5405,0,1752843070,13176.68744832,32724.953647169998,53315.147075520006 2025-07-18,12:51:12.000,199,11053722,5405,0,1752843071,13176.748075110001,29033.140988789994,53315.195985360006 2025-07-18,12:51:13.000,199,11053634,5485,0,1752843072,13176.822174519992,29033.331315300005,53315.14008840001 2025-07-18,12:51:14.000,199,11053646,5605,0,1752843073,13176.929955480002,32725.637412779994,53315.26585656001 2025-07-18,12:51:15.000,199,11053715,6045,0,1752843074,13176.983845959992,29033.71901745,53315.22393384 2025-07-18,12:51:16.000,199,11053661,5884,0,1752843075,13176.990582270002,28572.430999379998,53315.2798308 2025-07-18,12:51:17.000,199,11053646,5445,0,1752843076,13177.064681679993,26726.524670190003,53315.28681792001 2025-07-18,12:51:18.000,199,11053657,6124,0,1752843077,13177.132044780003,30418.88716071,53315.33572776001 2025-07-18,12:51:19.000,199,11053676,5725,0,1752843078,13177.158990019998,33649.707864480006,53315.30777928001 2025-07-18,12:51:20.000,199,11053660,5565,0,1752843079,13177.192671569988,28111.73510823,53315.40559896001 2025-07-18,12:51:21.000,199,11053685,5925,0,1752843080,13177.212880499988,26265.849926430004,53315.43354744001 2025-07-18,12:51:22.000,199,11053644,5645,0,1752843081,13177.239825739998,29035.220482139994,53315.4894444 2025-07-18,12:51:23.000,199,11053756,5525,0,1752843082,13177.286979909994,28573.86197277,53315.50341864001 2025-07-18,12:51:24.000,199,11053681,5845,0,1752843083,13177.334134079989,34112.32816812,53315.52438000001 2025-07-18,12:51:25.000,199,11053732,5605,0,1752843084,13177.41496979999,29035.78441254,53315.60822544 2025-07-18,12:51:26.000,199,11053556,4565,0,1752843085,13177.489069209994,28112.933460329994,53315.62219968001 2025-07-18,12:51:27.000,199,11053642,5645,0,1752843086,13177.53622337999,26728.611212670003,53315.63617392 2025-07-18,12:51:28.000,199,11053626,5845,0,1752843087,13177.590113859995,28574.905244010006,53315.650148160006 2025-07-18,12:51:29.000,199,11053684,5765,0,1752843088,13177.650740649995,32267.218390619993,53315.68508376 2025-07-18,12:51:30.000,199,11053639,5085,0,1752843089,13177.751785299995,29036.637357269996,53315.69207088001 2025-07-18,12:51:31.000,199,11053609,5925,0,1752843090,13177.83935732999,31344.480224490006,53315.78290344 2025-07-18,12:51:32.000,199,11053686,5684,0,1752843091,13177.899984119991,30421.61517402,53315.796877680004 2025-07-18,12:51:33.000,199,11053678,4565,0,1752843092,13177.920193049991,32729.345255160006,53315.85976176001 2025-07-18,12:51:34.000,199,11053725,6165,0,1752843093,13177.960610909991,29498.813565720004,53315.92264584 2025-07-18,12:51:35.000,199,11053700,4885,0,1752843094,13178.001028769992,32267.986745789996,53315.985529920006 2025-07-18,12:51:36.000,199,11053671,5245,0,1752843095,13178.095337109997,27652.801499580004,53315.97854280001 2025-07-18,12:51:37.000,199,11053673,6005,0,1752843096,13178.169436520002,29498.940450060007,53316.09033672 2025-07-18,12:51:38.000,199,11053607,5044,0,1752843097,13178.257008549997,26268.30302367,53316.034439760006 2025-07-18,12:51:39.000,199,11053676,5725,0,1752843098,13178.364789509993,29037.490302000006,53316.10431096001 2025-07-18,12:51:40.000,199,11053728,4765,0,1752843099,13178.445625229993,29037.638333730007,53316.153220800006 2025-07-18,12:51:41.000,199,11053649,5165,0,1752843100,13178.553406189989,24884.001923400006,53316.26501472 2025-07-18,12:51:42.000,199,11053638,5405,0,1752843101,13178.72181394,30884.080396799996,53316.21610488 2025-07-18,12:51:43.000,199,11053675,5765,0,1752843102,13178.77570441999,32268.874936170003,53316.34187304001 2025-07-18,12:51:44.000,199,11053698,5325,0,1752843103,13178.809385969995,29961.377476320005,53316.348860160004 2025-07-18,12:51:45.000,199,11053676,5485,0,1752843104,13178.82285859,31807.636262009997,53316.42571848 2025-07-18,12:51:46.000,199,11053656,5605,0,1752843105,13178.84306752,26269.360393170005,53316.4327056 2025-07-18,12:51:47.000,199,11053714,5405,0,1752843106,13178.930639549995,27192.67658796,53316.54449952 2025-07-18,12:51:48.000,199,11053649,5845,0,1752843107,13178.9643211,31346.693651309994,53316.586422240005 2025-07-18,12:51:49.000,199,11053667,6124,0,1752843108,13178.991266339995,26269.931372699997,53316.62135784 2025-07-18,12:51:50.000,199,11053689,5805,0,1752843109,13179.00473896,36885.547548810006,53316.67725480001 2025-07-18,12:51:51.000,199,11053665,6045,0,1752843110,13179.01821157999,30885.617107140002,53316.72616464001 2025-07-18,12:51:52.000,199,11053640,5525,0,1752843111,13178.991266339995,32270.446892160006,53316.74712600001 2025-07-18,12:51:53.000,199,11053680,5445,0,1752843112,13179.00473896,35962.957414410004,53316.79603584001 2025-07-18,12:51:54.000,199,11053703,6205,0,1752843113,13178.98453003,31809.250512779996,53316.85891992 2025-07-18,12:51:55.000,199,11053649,5925,0,1752843114,13178.95758478999,29963.153857080004,53316.83795856 2025-07-18,12:51:56.000,199,11053650,5405,0,1752843115,13179.031684199996,25809.454004579995,53316.90782976 2025-07-18,12:51:57.000,199,11053644,5365,0,1752843116,13179.00473896,29501.971575960008,53316.90782976 2025-07-18,12:51:58.000,199,11053630,5725,0,1752843117,13178.97779371999,28117.437854400006,53316.94975248 2025-07-18,12:51:59.000,199,11053653,6045,0,1752843118,13178.93737585999,28579.162918529997,53316.99866232 2025-07-18,12:52:00.000,199,11053718,5525,0,1752843119,13178.90369431,29963.908113989994,53317.01263656001 2025-07-18,12:52:01.000,199,11053684,5485,0,1752843120,13178.87674906999,27194.777228699997,53317.05455928 2025-07-18,12:52:02.000,199,11053652,5684,0,1752843121,13178.81612227999,26733.334129769995,53317.040585040006 2025-07-18,12:52:03.000,199,11053619,5805,0,1752843122,13178.829594899995,29964.204177449996,53317.096482 2025-07-18,12:52:04.000,199,11053636,5485,0,1752843123,13178.74202287,30425.95038897,53317.11744336 2025-07-18,12:52:05.000,199,11053644,5405,0,1752843124,13178.748759179995,31349.153797680003,53317.10346912 2025-07-18,12:52:06.000,199,11053671,6045,0,1752843125,13178.748759179995,28579.804389359997,53317.1663532 2025-07-18,12:52:07.000,199,11053663,6045,0,1752843126,13178.78244073,28118.354241299996,53317.11744336 2025-07-18,12:52:08.000,199,11053690,5565,0,1752843127,13178.748759179995,28579.91717544,53317.1663532 2025-07-18,12:52:09.000,199,11053721,6124,0,1752843128,13178.72181394,28579.91717544,53317.187314560004 2025-07-18,12:52:10.000,199,11053740,5525,0,1752843129,13178.768968109995,29964.598928730004,53317.26417288 2025-07-18,12:52:11.000,199,11053654,5525,0,1752843130,13178.768968109995,29041.57174827,53317.2362244 2025-07-18,12:52:12.000,199,11053694,5525,0,1752843131,13178.83633120999,29964.746960460005,53317.327056960006 2025-07-18,12:52:13.000,199,11053649,6165,0,1752843132,13178.849803829995,23964.612094020005,53317.27814712001 2025-07-18,12:52:14.000,199,11053651,5884,0,1752843133,13178.950848479995,25810.906125359994,53317.31308272 2025-07-18,12:52:15.000,199,11053653,5965,0,1752843134,13179.031684199996,27195.644271690006,53317.3410312 2025-07-18,12:52:16.000,199,11053714,5485,0,1752843135,13179.099047299991,30888.133646550006,53317.34801832001 2025-07-18,12:52:17.000,199,11053685,5965,0,1752843136,13179.213564569996,35042.214152069995,53317.38994104 2025-07-18,12:52:18.000,199,11053734,5565,0,1752843137,13179.294400289997,26734.342155360006,53317.45981224 2025-07-18,12:52:19.000,199,11053682,5565,0,1752843138,13179.307872910002,33196.18798767,53317.50173496 2025-07-18,12:52:20.000,199,11053670,5605,0,1752843139,13179.402181249992,31811.576725680003,53317.43186376 2025-07-18,12:52:21.000,199,11053682,5565,0,1752843140,13179.449335420002,31811.583774810002,53317.43885088 2025-07-18,12:52:22.000,199,11053735,5884,0,1752843141,13179.503225899993,26734.595924039997,53317.53667056001 2025-07-18,12:52:23.000,199,11053673,5845,0,1752843142,13179.563852689993,26273.152825109995,53317.641477360005 2025-07-18,12:52:24.000,199,11053752,5245,0,1752843143,13179.611006859988,30888.810363030003,53317.662438720006 2025-07-18,12:52:25.000,199,11053689,6084,0,1752843144,13179.671633649989,27196.483118160002,53317.68340008001 2025-07-18,12:52:26.000,199,11053712,5405,0,1752843145,13179.725524129994,30889.00773867,53317.69737432 2025-07-18,12:52:27.000,199,11053692,5405,0,1752843146,13179.759205679999,32273.767032389995,53317.68340008001 2025-07-18,12:52:28.000,199,11053721,6245,0,1752843147,13179.83330508999,30889.205114309996,53317.74628416 2025-07-18,12:52:29.000,199,11053730,5725,0,1752843148,13179.880459259999,26735.293787910006,53317.809168240005 2025-07-18,12:52:30.000,199,11053724,5445,0,1752843149,13179.90066819,30889.381342559995,53317.81615536 2025-07-18,12:52:31.000,199,11053739,6245,0,1752843150,13179.94108605,31812.535407360003,53317.858078080004 2025-07-18,12:52:32.000,199,11053734,4885,0,1752843151,13179.97476759999,29966.40350601,53317.89301368 2025-07-18,12:52:33.000,199,11053694,5605,0,1752843152,13180.008449149995,26273.91413115,53317.92096216001 2025-07-18,12:52:34.000,199,11053653,5965,0,1752843153,13180.00171284,29504.94630882,53318.01179472 2025-07-18,12:52:35.000,199,11053686,5325,0,1752843154,13180.03539438999,32274.260471489994,53317.98384624 2025-07-18,12:52:36.000,199,11053685,5805,0,1752843155,13179.99497652999,29043.369276419995,53317.98384624 2025-07-18,12:52:37.000,199,11053647,6005,0,1752843156,13180.0421307,30428.02988232,53317.99083336001 2025-07-18,12:52:38.000,199,11053692,5525,0,1752843157,13180.08254856,27197.188031159996,53318.08865304001 2025-07-18,12:52:39.000,199,11053685,6245,0,1752843158,13180.149911659995,29043.46796424,53318.08166592 2025-07-18,12:52:40.000,199,11053691,5965,0,1752843159,13180.12296642,26735.744932229994,53318.13057576 2025-07-18,12:52:41.000,199,11053690,5565,0,1752843160,13180.14317535,28120.525373340002,53318.193459840004 2025-07-18,12:52:42.000,199,11053657,5165,0,1752843161,13180.16338428,30428.34004404,53318.23538256001 2025-07-18,12:52:43.000,199,11053729,6205,0,1752843162,13180.210538449996,29505.277617929998,53318.27031816 2025-07-18,12:52:44.000,199,11053685,5044,0,1752843163,13180.18359321,31813.275566009994,53318.28429240001 2025-07-18,12:52:45.000,199,11053696,5765,0,1752843164,13180.170120589995,29967.016780320002,53318.29826664 2025-07-18,12:52:46.000,199,11053650,4965,0,1752843165,13180.210538449996,31813.395401219997,53318.28429240001 2025-07-18,12:52:47.000,199,11053636,4845,0,1752843166,13180.190329519995,29505.700565730003,53318.382112080006 2025-07-18,12:52:48.000,199,11053646,5765,0,1752843167,13180.24422,28121.117500260007,53318.43800904 2025-07-18,12:52:49.000,199,11053692,5925,0,1752843168,13180.21727475999,29044.41959679,53318.41704768 2025-07-18,12:52:50.000,199,11053645,6124,0,1752843169,13180.250956309996,29506.109415269995,53318.44499616 2025-07-18,12:52:51.000,199,11053624,5645,0,1752843170,13180.24422,24890.677449509996,53318.50089312001 2025-07-18,12:52:52.000,199,11053605,5125,0,1752843171,13180.21727475999,32275.853574869994,53318.49390600001 2025-07-18,12:52:53.000,199,11053630,5645,0,1752843172,13180.210538449996,28121.871757169996,53318.54281584001 2025-07-18,12:52:54.000,199,11053697,6045,0,1752843173,13180.21727475999,33199.310752260004,53318.5637772 2025-07-18,12:52:55.000,199,11053664,5765,0,1752843174,13180.20380214,32276.27652267,53318.53582872 2025-07-18,12:52:56.000,199,11053668,5645,0,1752843175,13180.17685689999,32738.029783320002,53318.59172568001 2025-07-18,12:52:57.000,199,11053645,5965,0,1752843176,13180.149911659995,23968.228297709997,53318.59172568001 2025-07-18,12:52:58.000,199,11053693,6324,0,1752843177,13180.12296642,33199.70550354,53318.58473856 2025-07-18,12:52:59.000,199,11053693,5325,0,1752843178,13180.109493799995,32276.657175689994,53318.61268704 2025-07-18,12:53:00.000,199,11053717,5005,0,1752843179,13180.09602117999,25353.170868810004,53318.58473856 2025-07-18,12:53:01.000,199,11053660,4645,0,1752843180,13180.12296642,26737.951309919998,53318.717493840006 2025-07-18,12:53:02.000,199,11053656,4445,0,1752843181,13180.10275749,29969.004634979996,53318.64063552001 2025-07-18,12:53:03.000,199,11053695,5925,0,1752843182,13180.05560331999,29507.48399562,53318.7035196 2025-07-18,12:53:04.000,199,11053654,5525,0,1752843183,13179.99497652999,29507.624978220003,53318.7035196 2025-07-18,12:53:05.000,199,11053630,5405,0,1752843184,13180.008449149995,29969.328894959996,53318.79435216 2025-07-18,12:53:06.000,199,11053695,5765,0,1752843185,13180.02192177,33200.516153489996,53318.717493840006 2025-07-18,12:53:07.000,199,11053660,5925,0,1752843186,13179.927613429994,30431.138548650008,53318.80832640001 2025-07-18,12:53:08.000,199,11053640,4925,0,1752843187,13179.90066819,26738.754910739997,53318.80832640001 2025-07-18,12:53:09.000,199,11053637,5445,0,1752843188,13179.85351401999,31354.807199939998,53318.85024912 2025-07-18,12:53:10.000,199,11053690,4645,0,1752843189,13179.826568779994,27662.2755303,53318.85723624001 2025-07-18,12:53:11.000,199,11053646,4605,0,1752843190,13179.792887229989,26277.699513960004,53318.843262 2025-07-18,12:53:12.000,199,11053596,5684,0,1752843191,13179.772678299989,29508.900870750003,53318.864223360004 2025-07-18,12:53:13.000,199,11053680,5565,0,1752843192,13179.792887229989,28585.972378110004,53318.89217184 2025-07-18,12:53:14.000,199,11053664,4645,0,1752843193,13179.792887229989,33202.010569050006,53318.94108168 2025-07-18,12:53:15.000,199,11053665,6045,0,1752843194,13179.786150919994,28124.85353916,53318.934094560005 2025-07-18,12:53:16.000,199,11053645,5725,0,1752843195,13179.826568779994,29509.866601560003,53318.9131332 2025-07-18,12:53:17.000,199,11053673,5485,0,1752843196,13179.85351401999,26740.587684540005,53318.934094560005 2025-07-18,12:53:18.000,199,11053653,6084,0,1752843197,13179.89393187999,32741.462709629996,53318.90614608001 2025-07-18,12:53:19.000,199,11053709,6005,0,1752843198,13179.947822359994,26740.848502349996,53318.885184720006 2025-07-18,12:53:20.000,199,11053656,4845,0,1752843199,13179.93434973999,29972.14149783,53318.97601728001 2025-07-18,12:53:21.000,199,11053682,5405,0,1752843200,13179.95455866999,35972.85439293001,53318.92012032 2025-07-18,12:53:22.000,199,11053561,6084,0,1752843201,13180.028658079995,32280.322723289995,53318.96903016 2025-07-18,12:53:23.000,199,11053681,5205,0,1752843202,13180.048867009995,27202.841433420006,53318.90614608001 2025-07-18,12:53:24.000,199,11053632,5725,0,1752843203,13180.15664796999,30433.972298909997,53318.983004400005 2025-07-18,12:53:25.000,199,11053686,5365,0,1752843204,13180.25769261999,27202.883728200002,53318.96204304 2025-07-18,12:53:26.000,199,11053626,5565,0,1752843205,13180.34526465,35511.559325730006,53318.983004400005 2025-07-18,12:53:27.000,199,11053672,5405,0,1752843206,13180.439572989992,28126.15762821,53318.98999152 2025-07-18,12:53:28.000,199,11053692,5565,0,1752843207,13180.614717049997,30434.176723679993,53318.96204304 2025-07-18,12:53:29.000,199,11053678,5965,0,1752843208,13180.688816460002,32742.19581915,53318.99697864001 2025-07-18,12:53:30.000,199,11053680,5605,0,1752843209,13180.816806349998,28588.016625810007,53319.07383696001 2025-07-18,12:53:31.000,199,11053706,4605,0,1752843210,13180.890905759989,27203.38421643,53319.06684984 2025-07-18,12:53:32.000,199,11053649,5085,0,1752843211,13180.991950409989,32742.52007913,53319.150695280005 2025-07-18,12:53:33.000,199,11053709,5884,0,1752843212,13181.079522439999,29049.854476020002,53319.12274680001 2025-07-18,12:53:34.000,199,11053639,5925,0,1752843213,13181.18056709,28126.80614817,53319.199605120004 2025-07-18,12:53:35.000,199,11053606,5445,0,1752843214,13181.27487542999,27203.743722059997,53319.19261800001 2025-07-18,12:53:36.000,199,11053725,6005,0,1752843215,13181.34223853,33204.520059329996,53319.25550208 2025-07-18,12:53:37.000,199,11053702,4645,0,1752843216,13181.409601629995,29973.43148862,53319.32537328 2025-07-18,12:53:38.000,199,11053722,5605,0,1752843217,13181.557800449991,30435.191798400003,53319.318386160005 2025-07-18,12:53:39.000,199,11053709,5405,0,1752843218,13181.705999270001,29050.538241629998,53319.37428312 2025-07-18,12:53:40.000,199,11053651,6005,0,1752843219,13181.793571299997,28589.031700530002,53319.4022316 2025-07-18,12:53:41.000,199,11053671,5405,0,1752843220,13181.961979049993,30435.55130403,53319.486077040005 2025-07-18,12:53:42.000,199,11053686,4725,0,1752843221,13182.056287389998,35051.75162496,53319.52799976001 2025-07-18,12:53:43.000,199,11053680,5765,0,1752843222,13182.150595729989,31359.022579679993,53319.50005128001 2025-07-18,12:53:44.000,199,11053706,5725,0,1752843223,13182.265112999994,27666.385173090006,53319.555948240006 2025-07-18,12:53:45.000,199,11053714,5765,0,1752843224,13182.37289395999,32744.155477289998,53319.59787096001 2025-07-18,12:53:46.000,199,11053693,6005,0,1752843225,13182.46046599,32282.634837930003,53319.64678080001 2025-07-18,12:53:47.000,199,11053671,6245,0,1752843226,13182.59519218999,28589.905792649995,53319.69569064001 2025-07-18,12:53:48.000,199,11053686,5445,0,1752843227,13182.736654699991,32282.853360959998,53319.64678080001 2025-07-18,12:53:49.000,199,11053693,6405,0,1752843228,13182.891589829997,31821.36091812,53319.76556184001 2025-07-18,12:53:50.000,199,11053723,6005,0,1752843229,13183.026316030002,27205.343874569997,53319.84242016001 2025-07-18,12:53:51.000,199,11053691,6045,0,1752843230,13183.154305919998,26282.267350199996,53319.8563944 2025-07-18,12:53:52.000,199,11053705,6005,0,1752843231,13183.282295809993,29052.011509799995,53319.97517544 2025-07-18,12:53:53.000,199,11053667,5165,0,1752843232,13183.450703559989,33668.14838856,53319.96120120001 2025-07-18,12:53:54.000,199,11053650,5605,0,1752843233,13183.55848452,31360.270275689996,53320.038059520004 2025-07-18,12:53:55.000,199,11053628,5405,0,1752843234,13183.646056549995,26744.295526920003,53320.07998224001 2025-07-18,12:53:56.000,199,11053643,5805,0,1752843235,13183.71341964999,28129.280392800007,53320.07299512 2025-07-18,12:53:57.000,199,11053665,5845,0,1752843236,13183.80099168,27667.72450779,53320.26863448001 2025-07-18,12:53:58.000,199,11053710,5445,0,1752843237,13183.928981569996,29514.321651720005,53320.28260872 2025-07-18,12:53:59.000,199,11053609,5445,0,1752843238,13184.023289910001,27667.964178209993,53320.34549280001 2025-07-18,12:54:00.000,199,11053675,6005,0,1752843239,13184.164752420002,29975.98327368,53320.43632536001 2025-07-18,12:54:01.000,199,11053704,5325,0,1752843240,13184.312951239997,28591.245127350005,53320.46427384001 2025-07-18,12:54:02.000,199,11053682,5445,0,1752843241,13184.353369099998,30899.320615859993,53320.53414504001 2025-07-18,12:54:03.000,199,11053675,5965,0,1752843242,13184.447677439988,30437.60964999,53320.60401624001 2025-07-18,12:54:04.000,199,11053649,5884,0,1752843243,13184.548722089989,28129.51301409,53320.729784400006 2025-07-18,12:54:05.000,199,11053635,6245,0,1752843244,13184.575667329998,25359.92393535,53320.79266848 2025-07-18,12:54:06.000,199,11053678,5605,0,1752843245,13184.649766739989,32745.607598069997,53320.81362984 2025-07-18,12:54:07.000,199,11053680,5725,0,1752843246,13184.737338769999,29052.75166845,53320.86952680001 2025-07-18,12:54:08.000,199,11053622,5645,0,1752843247,13184.83164710999,31360.87650087,53320.897475280006 2025-07-18,12:54:09.000,199,11053660,4925,0,1752843248,13184.87206496999,35053.83816744,53320.98830784001 2025-07-18,12:54:10.000,199,11053656,5525,0,1752843249,13184.946164379995,31822.566319349993,53321.05817904001 2025-07-18,12:54:11.000,199,11053680,4925,0,1752843250,13185.027000099995,31822.686154559997,53321.14202448 2025-07-18,12:54:12.000,199,11053493,5805,0,1752843251,13185.04047272,29514.70230474,53321.15599872001 2025-07-18,12:54:13.000,199,11053679,6045,0,1752843252,13185.10109951,32746.101037169996,53321.26779264 2025-07-18,12:54:14.000,199,11053697,5125,0,1752843253,13185.107835819996,29976.47671278,53321.281766880005 2025-07-18,12:54:15.000,199,11053725,6284,0,1752843254,13185.195407849991,31361.391087359996,53321.330676720005 2025-07-18,12:54:16.000,199,11053735,6045,0,1752843255,13185.242562020001,32284.75662606,53321.40753504 2025-07-18,12:54:17.000,199,11053642,5525,0,1752843256,13185.242562020001,35054.46554001,53321.51932896001 2025-07-18,12:54:18.000,199,11053706,4965,0,1752843257,13185.309925119996,29515.153449060002,53321.5333032 2025-07-18,12:54:19.000,199,11053640,5845,0,1752843258,13185.370551909997,35054.63471913,53321.48439336 2025-07-18,12:54:20.000,199,11053691,5445,0,1752843259,13185.458123939992,32285.05973865,53321.58920016001 2025-07-18,12:54:21.000,199,11053683,6245,0,1752843260,13185.512014419997,28592.25315294,53321.568238800006 2025-07-18,12:54:22.000,199,11053696,5565,0,1752843261,13185.565904900002,33670.13624322,53321.666058480005 2025-07-18,12:54:23.000,199,11053556,4645,0,1752843262,13185.606322760003,29515.65393729,53321.72894256001 2025-07-18,12:54:24.000,199,11053664,5005,0,1752843263,13185.653476929998,30900.547164479998,53321.812788 2025-07-18,12:54:25.000,199,11053691,6124,0,1752843264,13185.673685859998,26746.050760290003,53321.76387816 2025-07-18,12:54:26.000,199,11053647,5245,0,1752843265,13185.673685859998,29054.161494450003,53321.847723599996 2025-07-18,12:54:27.000,199,11053671,5805,0,1752843266,13185.788203129989,34132.00933908,53321.93855616 2025-07-18,12:54:28.000,199,11053647,5365,0,1752843267,13185.808412059989,28592.619707699996,53321.97349176001 2025-07-18,12:54:29.000,199,11053619,5485,0,1752843268,13185.848829919989,29515.907705970007,53321.93855616 2025-07-18,12:54:30.000,199,11053660,5605,0,1752843269,13185.922929329994,31823.94794883,53322.001440240005 2025-07-18,12:54:31.000,199,11053662,4765,0,1752843270,13185.97008349999,33208.86937253999,53322.11323416001 2025-07-18,12:54:32.000,199,11053695,5165,0,1752843271,13186.003765049994,29977.491787499996,53322.15515688 2025-07-18,12:54:33.000,199,11053677,5725,0,1752843272,13186.0374466,29977.42834533,53322.19009248001 2025-07-18,12:54:34.000,199,11053732,4445,0,1752843273,13186.084600769995,29054.154445320004,53322.19009248001 2025-07-18,12:54:35.000,199,11053658,5645,0,1752843274,13186.165436489995,29054.147396190005,53322.23201520001 2025-07-18,12:54:36.000,199,11053689,5285,0,1752843275,13186.21932697,27669.303512910003,53322.28092504001 2025-07-18,12:54:37.000,199,11053674,5565,0,1752843276,13186.29342637999,26284.445531370002,53322.34380912 2025-07-18,12:54:38.000,199,11053631,5165,0,1752843277,13186.40120734,31362.31452339,53322.28092504001 2025-07-18,12:54:39.000,199,11053644,5805,0,1752843278,13186.434888889991,31823.877457530005,53322.385731840004 2025-07-18,12:54:40.000,199,11053612,4725,0,1752843279,13186.482043060001,26284.544219190007,53322.406693200006 2025-07-18,12:54:41.000,199,11053629,5845,0,1752843280,13186.508988299996,28130.986282259997,53322.42765456001 2025-07-18,12:54:42.000,199,11053632,5485,0,1752843281,13186.508988299996,24899.700335910005,53322.5115 2025-07-18,12:54:43.000,199,11053591,6084,0,1752843282,13186.535933539992,29977.512934889994,53322.553422720004 2025-07-18,12:54:44.000,199,11053657,6205,0,1752843283,13186.522460920001,23053.2723711,53322.54643560001 2025-07-18,12:54:45.000,199,11053693,5085,0,1752843284,13186.502251990001,32285.630718180008,53322.63028104 2025-07-18,12:54:46.000,199,11053687,5285,0,1752843285,13186.529197229996,27669.458593770003,53322.69316512001 2025-07-18,12:54:47.000,199,11053640,5765,0,1752843286,13186.522460920001,29515.935902490004,53322.64425528001 2025-07-18,12:54:48.000,199,11053627,5165,0,1752843287,13186.529197229996,31362.46960425,53322.67919088 2025-07-18,12:54:49.000,199,11053625,6245,0,1752843288,13186.529197229996,24899.784925469998,53322.73508784001 2025-07-18,12:54:50.000,199,11053674,5005,0,1752843289,13186.488779369996,33208.904618190005,53322.76303632001 2025-07-18,12:54:51.000,199,11053652,4805,0,1752843290,13186.482043060001,32747.292340140004,53322.77701056 2025-07-18,12:54:52.000,199,11053669,5245,0,1752843291,13186.455097819991,31362.448456860002,53322.77002344 2025-07-18,12:54:53.000,199,11053724,4725,0,1752843292,13186.461834130001,24899.806072859996,53322.853868879996 2025-07-18,12:54:54.000,199,11053651,5365,0,1752843293,13186.461834130001,27207.825168330004,53322.84688176 2025-07-18,12:54:55.000,199,11053641,6045,0,1752843294,13186.488779369996,33208.8129795,53322.839894640005 2025-07-18,12:54:56.000,199,11053655,5445,0,1752843295,13186.549406159997,30900.70224534,53322.909765840006 2025-07-18,12:54:57.000,199,11053657,6245,0,1752843296,13186.636978189992,27669.3246603,53322.86784312 2025-07-18,12:54:58.000,199,11053677,6205,0,1752843297,13186.677396049992,35516.803878449995,53322.93771432 2025-07-18,12:54:59.000,199,11053661,6324,0,1752843298,13186.758231769993,30900.638803170004,53322.86085600001 2025-07-18,12:55:00.000,199,11053628,5485,0,1752843299,13186.832331179998,27669.33170943,53322.87483024 2025-07-18,12:55:01.000,199,11053685,5965,0,1752843300,13186.946848449988,27669.303512910003,53322.91675296 2025-07-18,12:55:02.000,199,11053648,5725,0,1752843301,13187.047893099989,30439.0688199,53322.98662416 2025-07-18,12:55:03.000,199,11053617,6324,0,1752843302,13187.135465129999,28592.612658569997,53322.99361128 2025-07-18,12:55:04.000,199,11053726,5485,0,1752843303,13187.20956453999,29977.512934889994,53322.98662416 2025-07-18,12:55:05.000,199,11053615,6165,0,1752843304,13187.24998239999,35516.88846801,53323.077456720006 2025-07-18,12:55:06.000,199,11053653,5165,0,1752843305,13187.344290739995,28592.71839552,53323.056495360004 2025-07-18,12:55:07.000,199,11053651,6245,0,1752843306,13187.384708599995,29054.37296835,53323.126366560005 2025-07-18,12:55:08.000,199,11053589,6005,0,1752843307,13187.45880801,29054.450508780006,53323.11239232 2025-07-18,12:55:09.000,199,11053660,5965,0,1752843308,13187.53964373,25823.1575133,53323.09143096 2025-07-18,12:55:10.000,199,11053645,5884,0,1752843309,13187.62047945,32747.539059689996,53323.126366560005 2025-07-18,12:55:11.000,199,11053673,6005,0,1752843310,13187.667633619996,26746.42436418,53323.16130216 2025-07-18,12:55:12.000,199,11053667,5285,0,1752843311,13187.714787789992,33670.805910569994,53323.16130216 2025-07-18,12:55:13.000,199,11053654,5805,0,1752843312,13187.728260409996,30439.519964220002,53323.18226352 2025-07-18,12:55:14.000,199,11053615,5965,0,1752843313,13187.768678269997,29977.978177469995,53323.15431504 2025-07-18,12:55:15.000,199,11053641,6084,0,1752843314,13187.856250299992,23053.75171194,53323.245147600006 2025-07-18,12:55:16.000,199,11053575,5205,0,1752843315,13187.889931849997,30439.773732899994,53323.30104456 2025-07-18,12:55:17.000,199,11053681,5125,0,1752843316,13187.930349709997,28593.38101374,53323.33598016001 2025-07-18,12:55:18.000,199,11053642,5525,0,1752843317,13187.916877089992,26746.938950669995,53323.356941519996 2025-07-18,12:55:19.000,199,11053637,5285,0,1752843318,13187.977503879993,34594.6014462,53323.4198256 2025-07-18,12:55:20.000,199,11053665,5245,0,1752843319,13188.024658050002,28593.648880680004,53323.44777408 2025-07-18,12:55:21.000,199,11053651,6045,0,1752843320,13188.051603289998,30440.253073739994,53323.44777408 2025-07-18,12:55:22.000,199,11053623,6005,0,1752843321,13188.011185429998,26747.298456300006,53323.412838480006 2025-07-18,12:55:23.000,199,11053641,5165,0,1752843322,13188.071812219998,31363.60451418,53323.36392864001 2025-07-18,12:55:24.000,199,11053732,5565,0,1752843323,13188.125702699988,29517.183598500007,53323.46873544 2025-07-18,12:55:25.000,199,11053606,5445,0,1752843324,13188.152647939998,29055.592467840004,53323.44078696 2025-07-18,12:55:26.000,199,11053629,5205,0,1752843325,13188.240219969994,29517.218844150004,53323.44078696 2025-07-18,12:55:27.000,199,11053675,6205,0,1752843326,13188.307583069989,27670.79087934,53323.45476120001 2025-07-18,12:55:28.000,199,11053641,6045,0,1752843327,13188.374946169999,31363.858282860005,53323.56655512 2025-07-18,12:55:29.000,199,11053622,5884,0,1752843328,13188.442309269994,26747.67910932,53323.53161952001 2025-07-18,12:55:30.000,199,11053637,6124,0,1752843329,13188.43557296,34595.355703110006,53323.524632399996 2025-07-18,12:55:31.000,199,11053611,6005,0,1752843330,13188.55682654,27671.037598890005,53323.53161952001 2025-07-18,12:55:32.000,199,11053620,5445,0,1752843331,13188.61745333,30440.873397179996,53323.54559376 2025-07-18,12:55:33.000,199,11053606,5765,0,1752843332,13188.684816429995,28132.819056060005,53323.61546496 2025-07-18,12:55:34.000,199,11053596,5684,0,1752843333,13188.785861079996,31364.260083269997,53323.65040056001 2025-07-18,12:55:35.000,199,11053586,5605,0,1752843334,13188.77912477,23978.26625883,53323.68533616 2025-07-18,12:55:36.000,199,11053620,5005,0,1752843335,13188.873433109991,27209.707286040008,53323.678349040005 2025-07-18,12:55:37.000,199,11053657,6165,0,1752843336,13188.907114659996,30902.788787819998,53323.629439200005 2025-07-18,12:55:38.000,199,11053672,5525,0,1752843337,13188.940796210001,30441.254050200005,53323.68533616 2025-07-18,12:55:39.000,199,11053678,4885,0,1752843338,13188.994686689992,28594.741495830007,53323.78315584 2025-07-18,12:55:40.000,199,11053590,5365,0,1752843339,13189.035104549992,27209.925809070002,53323.76918160001 2025-07-18,12:55:41.000,199,11053622,5525,0,1752843340,13189.095731339992,33672.82196175,53323.81110432 2025-07-18,12:55:42.000,199,11053652,5684,0,1752843341,13189.115940269992,28594.938871470004,53323.846039920005 2025-07-18,12:55:43.000,199,11053636,5845,0,1752843342,13189.156358129992,27210.052693410005,53323.86700128001 2025-07-18,12:55:44.000,199,11053620,5565,0,1752843343,13189.163094440002,29056.692132120006,53323.86700128001 2025-07-18,12:55:45.000,199,11053604,5325,0,1752843344,13189.210248609998,28595.051657549993,53323.846039920005 2025-07-18,12:55:46.000,199,11053637,5805,0,1752843345,13189.176567059993,28595.037559289995,53323.90193688 2025-07-18,12:55:47.000,199,11053643,5765,0,1752843346,13189.223721230002,26286.87748122,53323.92289824 2025-07-18,12:55:48.000,199,11053625,5884,0,1752843347,13189.196775989993,28595.108050590003,53323.964820960005 2025-07-18,12:55:49.000,199,11053644,5845,0,1752843348,13189.216984919993,25363.659974249997,53323.99975656 2025-07-18,12:55:50.000,199,11053637,5925,0,1752843349,13189.223721230002,34134.72325413,53323.97180808 2025-07-18,12:55:51.000,199,11053589,5325,0,1752843350,13189.216984919993,30441.698145389993,53323.99276944 2025-07-18,12:55:52.000,199,11053579,6045,0,1752843351,13189.216984919993,28133.573312969995,53323.99276944 2025-07-18,12:55:53.000,199,11053660,5325,0,1752843352,13189.250666469998,30441.747489300004,53324.083602000006 2025-07-18,12:55:54.000,199,11053582,5485,0,1752843353,13189.250666469998,27210.384002520004,53324.02071792 2025-07-18,12:55:55.000,199,11053640,5845,0,1752843354,13189.250666469998,29980.276193850004,53323.99975656 2025-07-18,12:55:56.000,199,11053614,5605,0,1752843355,13189.216984919993,30903.514848210005,53324.083602000006 2025-07-18,12:55:57.000,199,11053663,6005,0,1752843356,13189.257402779993,29057.009342970006,53324.111550480004 2025-07-18,12:55:58.000,199,11053619,6045,0,1752843357,13189.223721230002,31365.232863209996,53324.17443456001 2025-07-18,12:55:59.000,199,11053637,5445,0,1752843358,13189.284348019988,29980.360783409997,53324.19539592 2025-07-18,12:56:00.000,199,11053659,5965,0,1752843359,13189.277611709993,23979.182645730005,53324.132511840005 2025-07-18,12:56:01.000,199,11053638,5765,0,1752843360,13189.291084329998,29518.755554489995,53324.17443456001 2025-07-18,12:56:02.000,199,11053627,6084,0,1752843361,13189.291084329998,31365.303354510004,53324.181421680005 2025-07-18,12:56:03.000,199,11053620,5684,0,1752843362,13189.311293259998,33673.48457997,53324.27225424001 2025-07-18,12:56:04.000,199,11053598,5645,0,1752843363,13189.331502189998,34135.09685802,53324.24430576001 2025-07-18,12:56:05.000,199,11053635,6084,0,1752843364,13189.304556949988,31826.922681690005,53324.23731864 2025-07-18,12:56:06.000,199,11053658,5565,0,1752843365,13189.270875399998,28595.488703609997,53324.27225424001 2025-07-18,12:56:07.000,199,11053572,5405,0,1752843366,13189.270875399998,28133.812983390002,53324.26526712 2025-07-18,12:56:08.000,199,11053632,5365,0,1752843367,13189.284348019988,29980.31848863,53324.25828 2025-07-18,12:56:09.000,199,11053666,5805,0,1752843368,13189.311293259998,30903.507799080005,53324.31417696 2025-07-18,12:56:10.000,199,11053660,5525,0,1752843369,13189.270875399998,28595.30542623,53324.37007392001 2025-07-18,12:56:11.000,199,11053624,5645,0,1752843370,13189.297820639993,36904.67888763,53324.32116408001 2025-07-18,12:56:12.000,199,11053678,5245,0,1752843371,13189.304556949988,29518.52998233,53324.37706104 2025-07-18,12:56:13.000,199,11053631,6045,0,1752843372,13189.311293259998,33211.63968063,53324.31417696 2025-07-18,12:56:14.000,199,11053657,6005,0,1752843373,13189.243930160002,32288.330534969995,53324.37007392001 2025-07-18,12:56:15.000,199,11053633,5325,0,1752843374,13189.230457539998,30903.451406039996,53324.29321560001 2025-07-18,12:56:16.000,199,11053579,5845,0,1752843375,13189.183303370002,26287.19469207,53324.23731864 2025-07-18,12:56:17.000,199,11053615,5925,0,1752843376,13189.176567059993,30903.55714299,53324.30718984 2025-07-18,12:56:18.000,199,11053666,4805,0,1752843377,13189.149621819997,29518.776701879993,53324.31417696 2025-07-18,12:56:19.000,199,11053519,6445,0,1752843378,13189.115940269992,28133.862327299998,53324.279241360004 2025-07-18,12:56:20.000,199,11053621,5245,0,1752843379,13189.075522409992,32288.563156260003,53324.251292880006 2025-07-18,12:56:21.000,199,11053622,5445,0,1752843380,13189.021631930002,30903.853206450003,53324.20937016 2025-07-18,12:56:22.000,199,11053627,5925,0,1752843381,13188.994686689992,30442.24797753,53324.230331520004 2025-07-18,12:56:23.000,199,11053573,6005,0,1752843382,13188.934059899992,26287.582394220008,53324.17443456001 2025-07-18,12:56:24.000,199,11053655,5765,0,1752843383,13188.934059899992,27672.461523150007,53324.251292880006 2025-07-18,12:56:25.000,199,11053614,5405,0,1752843384,13188.83975156,34597.082739959995,53324.230331520004 2025-07-18,12:56:26.000,199,11053627,5805,0,1752843385,13188.81954263,24902.78785485,53324.19539592 2025-07-18,12:56:27.000,199,11053558,5445,0,1752843386,13188.73197059999,32289.007251450006,53324.15347320001 2025-07-18,12:56:28.000,199,11053650,5565,0,1752843387,13188.69828905,30904.156319040005,53324.17443456001 2025-07-18,12:56:29.000,199,11053681,5605,0,1752843388,13188.69155273999,24441.295412010004,53324.1185376 2025-07-18,12:56:30.000,199,11053636,5645,0,1752843389,13188.65113487999,30904.290252510007,53324.062640640004 2025-07-18,12:56:31.000,199,11053601,5925,0,1752843390,13188.63766226,30904.339596420003,53324.09757624 2025-07-18,12:56:32.000,199,11053657,5245,0,1752843391,13188.664607499995,27211.314487680007,53324.07661488001 2025-07-18,12:56:33.000,199,11053656,4645,0,1752843392,13188.63092594999,30442.952890529996,53324.05565352001 2025-07-18,12:56:34.000,199,11053646,5684,0,1752843393,13188.5972444,25364.88652287,53324.0486664 2025-07-18,12:56:35.000,199,11053603,6165,0,1752843394,13188.624189639995,29981.27012118,53323.99975656 2025-07-18,12:56:36.000,199,11053697,5884,0,1752843395,13188.61745333,33674.40096687,53324.02770504 2025-07-18,12:56:37.000,199,11053673,6005,0,1752843396,13188.603980709995,31366.233839670007,53324.04167928 2025-07-18,12:56:38.000,199,11053630,5485,0,1752843397,13188.583771779995,31827.91660902,53324.02071792 2025-07-18,12:56:39.000,199,11053628,5365,0,1752843398,13188.65113487999,26749.92778179,53323.92289824 2025-07-18,12:56:40.000,199,11053657,5925,0,1752843399,13188.65787119,32289.641673150007,53323.915911120006 2025-07-18,12:56:41.000,199,11053689,6165,0,1752843400,13188.65787119,26288.364847649995,53323.915911120006 2025-07-18,12:56:42.000,199,11053612,5525,0,1752843401,13188.624189639995,33674.647686419994,53323.964820960005 2025-07-18,12:56:43.000,199,11053656,5605,0,1752843402,13188.65113487999,29519.953906590003,53323.98578232001 2025-07-18,12:56:44.000,199,11053554,5365,0,1752843403,13188.67134380999,30443.298297899993,53323.92289824 2025-07-18,12:56:45.000,199,11053615,5884,0,1752843404,13188.61071701999,31366.586296170004,53323.88097552 2025-07-18,12:56:46.000,199,11053662,5684,0,1752843405,13188.61745333,26750.209746990004,53323.92988536 2025-07-18,12:56:47.000,199,11053625,6284,0,1752843406,13188.65113487999,28135.208711130006,53323.97180808 2025-07-18,12:56:48.000,199,11053643,5925,0,1752843407,13188.63092594999,30443.40403485,53323.99276944 2025-07-18,12:56:49.000,199,11053637,5205,0,1752843408,13188.67808012,32751.542965529996,53323.9787952 2025-07-18,12:56:50.000,199,11053603,6124,0,1752843409,13188.63766226,24903.711290880005,53323.98578232001 2025-07-18,12:56:51.000,199,11053627,5884,0,1752843410,13188.65787119,28135.215760260005,53323.964820960005 2025-07-18,12:56:52.000,199,11053658,5445,0,1752843411,13188.63766226,30905.044509419997,53323.92289824 2025-07-18,12:56:53.000,199,11053656,5525,0,1752843412,13188.61745333,26750.308434809995,53323.92988536 2025-07-18,12:56:54.000,199,11053642,5485,0,1752843413,13188.55009022999,33675.000142920006,53323.81110432 2025-07-18,12:56:55.000,199,11053693,6005,0,1752843414,13188.543353919995,28135.349693729993,53323.846039920005 2025-07-18,12:56:56.000,199,11053680,5365,0,1752843415,13188.53661761,31366.875310500007,53323.846039920005 2025-07-18,12:56:57.000,199,11053593,6124,0,1752843416,13188.543353919995,32751.839028989998,53323.894949760004 2025-07-18,12:56:58.000,199,11053691,6124,0,1752843417,13188.49619975,29520.390952650007,53323.846039920005 2025-07-18,12:56:59.000,199,11053643,6245,0,1752843418,13188.47599082,30905.34057288,53323.79014296001 2025-07-18,12:57:00.000,199,11053663,5925,0,1752843419,13188.41536403,30905.31237636,53323.846039920005 2025-07-18,12:57:01.000,199,11053604,4685,0,1752843420,13188.45578189,34136.76750183001,53323.81809144001 2025-07-18,12:57:02.000,199,11053620,5565,0,1752843421,13188.44904557999,32751.881323769994,53323.76219448 2025-07-18,12:57:03.000,199,11053609,6005,0,1752843422,13188.502936059995,25827.281254350004,53323.797130080005 2025-07-18,12:57:04.000,199,11053554,5565,0,1752843423,13188.583771779995,27673.744464810006,53323.77616872 2025-07-18,12:57:05.000,199,11053700,5645,0,1752843424,13188.563562849995,27673.723317419994,53323.76918160001 2025-07-18,12:57:06.000,199,11053639,6245,0,1752843425,13188.5972444,31828.551030720002,53323.82507856 2025-07-18,12:57:07.000,199,11053623,4965,0,1752843426,13188.57029915999,31828.494637680007,53323.76918160001 2025-07-18,12:57:08.000,199,11053628,5645,0,1752843427,13188.63766226,28597.011315690004,53323.75520736 2025-07-18,12:57:09.000,199,11053596,5765,0,1752843428,13188.725234289996,26288.78779545,53323.65040056001 2025-07-18,12:57:10.000,199,11053667,6045,0,1752843429,13188.73870691,31366.77662268,53323.75520736 2025-07-18,12:57:11.000,199,11053691,6084,0,1752843430,13188.765652149996,27673.617580470003,53323.69931040001 2025-07-18,12:57:12.000,199,11053651,5884,0,1752843431,13188.7993337,25826.99928915,53323.76918160001 2025-07-18,12:57:13.000,199,11053632,5605,0,1752843432,13188.853224179991,29520.13013484,53323.74123312001 2025-07-18,12:57:14.000,199,11053674,5925,0,1752843433,13188.907114659996,29520.116036580002,53323.76918160001 2025-07-18,12:57:15.000,199,11053691,5884,0,1752843434,13188.987950379997,29981.721265500004,53323.76219448 2025-07-18,12:57:16.000,199,11053608,5365,0,1752843435,13189.035104549992,26750.26614003,53323.727258880004 2025-07-18,12:57:17.000,199,11053652,5485,0,1752843436,13189.102467650002,26750.273189159998,53323.748220240006 2025-07-18,12:57:18.000,199,11053633,5884,0,1752843437,13189.136149199992,26750.350729590005,53323.77616872 2025-07-18,12:57:19.000,199,11053666,4805,0,1752843438,13189.156358129992,28135.25805504,53323.69931040001 2025-07-18,12:57:20.000,199,11053660,5565,0,1752843439,13189.176567059993,30443.495673540005,53323.69931040001 2025-07-18,12:57:21.000,199,11053693,6284,0,1752843440,13189.183303370002,31366.903507020004,53323.734246 2025-07-18,12:57:22.000,199,11053642,5525,0,1752843441,13189.216984919993,30905.255983320007,53323.77616872 2025-07-18,12:57:23.000,199,11053617,5965,0,1752843442,13189.183303370002,25365.668976300003,53323.65040056001 2025-07-18,12:57:24.000,199,11053617,5845,0,1752843443,13189.156358129992,27673.892496540007,53323.75520736 2025-07-18,12:57:25.000,199,11053593,6124,0,1752843444,13189.102467650002,27212.449397610006,53323.69931040001 2025-07-18,12:57:26.000,199,11053560,5525,0,1752843445,13189.088995029997,29520.62357394,53323.76918160001 2025-07-18,12:57:27.000,199,11053659,6045,0,1752843446,13189.062049790002,31828.959880259994,53323.70629752 2025-07-18,12:57:28.000,199,11053645,6045,0,1752843447,13188.987950379997,29059.14522936,53323.77616872 2025-07-18,12:57:29.000,199,11053603,5405,0,1752843448,13188.974477759992,31367.474486549996,53323.797130080005 2025-07-18,12:57:30.000,199,11053642,5405,0,1752843449,13188.913850969991,29982.609455879996,53323.692323279996 2025-07-18,12:57:31.000,199,11053623,6165,0,1752843450,13188.846487869996,27212.801854110003,53323.72027176001 2025-07-18,12:57:32.000,199,11053638,5684,0,1752843451,13188.77912477,27674.44937781,53323.76219448 2025-07-18,12:57:33.000,199,11053605,5845,0,1752843452,13188.77912477,33214.22671134,53323.75520736 2025-07-18,12:57:34.000,199,11053615,6365,0,1752843453,13188.684816429995,29521.159307819995,53323.76918160001 2025-07-18,12:57:35.000,199,11053559,6005,0,1752843454,13188.65787119,31367.657763929994,53323.76219448 2025-07-18,12:57:36.000,199,11053717,6005,0,1752843455,13188.61071701999,25827.943872570002,53323.72027176001 2025-07-18,12:57:37.000,199,11053614,5525,0,1752843456,13188.61745333,23058.115123409996,53323.72027176001 2025-07-18,12:57:38.000,199,11053636,5485,0,1752843457,13188.603980709995,28597.87130955,53323.77616872 2025-07-18,12:57:39.000,199,11053592,5565,0,1752843458,13188.57029915999,30444.475502610003,53323.69931040001 2025-07-18,12:57:40.000,199,11053637,5925,0,1752843459,13188.543353919995,29982.757487609997,53323.678349040005 2025-07-18,12:57:41.000,199,11053591,5125,0,1752843460,13188.55009022999,31829.312336760006,53323.65040056001 2025-07-18,12:57:42.000,199,11053614,5605,0,1752843461,13188.543353919995,27212.8230015,53323.60847784 2025-07-18,12:57:43.000,199,11053605,6245,0,1752843462,13188.55682654,31829.234796329998,53323.63642632 2025-07-18,12:57:44.000,199,11053643,5445,0,1752843463,13188.57029915999,26751.133183020007,53323.63642632 2025-07-18,12:57:45.000,199,11053679,5965,0,1752843464,13188.63092594999,25827.852233879996,53323.57354224001 2025-07-18,12:57:46.000,199,11053668,5325,0,1752843465,13188.63092594999,26751.076789979998,53323.60149072001 2025-07-18,12:57:47.000,199,11053660,4765,0,1752843466,13188.65113487999,29982.531915450003,53323.580529360006 2025-07-18,12:57:48.000,199,11053613,6124,0,1752843467,13188.71176166999,29520.842096969995,53323.61546496 2025-07-18,12:57:49.000,199,11053567,6205,0,1752843468,13188.792597389991,29520.835047839995,53323.524632399996 2025-07-18,12:57:50.000,199,11053562,5525,0,1752843469,13188.833015249991,26750.956954769994,53323.5945036 2025-07-18,12:57:51.000,199,11053786,5765,0,1752843470,13188.913850969991,29059.201622399996,53323.56655512 2025-07-18,12:57:52.000,199,11053822,5405,0,1752843471,13188.987950379997,24442.726385400005,53323.5945036 2025-07-18,12:57:53.000,199,11054177,5845,0,1752843472,13189.055313479992,28135.843132830007,53323.63642632 2025-07-18,12:57:54.000,199,11054147,6005,0,1752843473,13189.082258720002,29520.77160567,53323.61546496 2025-07-18,12:57:55.000,199,11054178,4845,0,1752843474,13189.156358129992,29520.849146099994,53323.629439200005 2025-07-18,12:57:56.000,199,11054128,5485,0,1752843475,13189.190039679997,28597.568196959997,53323.62245208001 2025-07-18,12:57:57.000,199,11054138,5405,0,1752843476,13189.216984919993,27212.618576730005,53323.64341344 2025-07-18,12:57:58.000,199,11054142,5565,0,1752843477,13189.291084329998,30905.841061109997,53323.68533616 2025-07-18,12:57:59.000,199,11054115,6124,0,1752843478,13189.324765879988,27212.611527600006,53323.69931040001 2025-07-18,12:58:00.000,199,11054129,5965,0,1752843479,13189.405601599989,30905.763520680004,53323.64341344 2025-07-18,12:58:01.000,199,11054155,5925,0,1752843480,13189.520118869994,29982.55306284,53323.67136192001 2025-07-18,12:58:02.000,199,11054169,5884,0,1752843481,13189.574009349999,32752.43820504,53323.69931040001 2025-07-18,12:58:03.000,199,11054165,5884,0,1752843482,13189.600954589994,33214.198514820004,53323.678349040005 2025-07-18,12:58:04.000,199,11054171,6124,0,1752843483,13189.63463614,32290.790681340004,53323.734246 2025-07-18,12:58:05.000,199,11054093,6005,0,1752843484,13189.68852661999,30905.890405020007,53323.68533616 2025-07-18,12:58:06.000,199,11054139,5925,0,1752843485,13189.681790309995,28597.68803217,53323.692323279996 2025-07-18,12:58:07.000,199,11054151,5925,0,1752843486,13189.76936233999,29059.250966310006,53323.76918160001 2025-07-18,12:58:08.000,199,11054176,5765,0,1752843487,13189.762626029995,29982.524866320004,53323.69931040001 2025-07-18,12:58:09.000,199,11054149,5285,0,1752843488,13189.81651651,32752.3113207,53323.69931040001 2025-07-18,12:58:10.000,199,11054151,6165,0,1752843489,13189.82998912999,25366.077825839995,53323.76219448 2025-07-18,12:58:11.000,199,11054161,6005,0,1752843490,13189.85019805999,27212.65382238,53323.71328464 2025-07-18,12:58:12.000,199,11054188,5405,0,1752843491,13189.904088539995,33214.04343396,53323.74123312001 2025-07-18,12:58:13.000,199,11054148,5445,0,1752843492,13189.95797902,34137.3243831,53323.78315584 2025-07-18,12:58:14.000,199,11054141,5925,0,1752843493,13190.011869499991,33214.10687613,53323.79014296001 2025-07-18,12:58:15.000,199,11054161,5884,0,1752843494,13190.072496289991,28136.033459340004,53323.88097552 2025-07-18,12:58:16.000,199,11054097,5925,0,1752843495,13190.139859390001,26751.154330410005,53323.894949760004 2025-07-18,12:58:17.000,199,11054160,5445,0,1752843496,13190.160068320001,31367.59432176,53323.88796264001 2025-07-18,12:58:18.000,199,11054112,5485,0,1752843497,13190.166804629996,37368.948687690005,53323.79014296001 2025-07-18,12:58:19.000,199,11054163,5684,0,1752843498,13190.227431419997,35060.823855270006,53323.88796264001 2025-07-18,12:58:20.000,199,11053986,5565,0,1752843499,13190.261112970002,30906.045485880008,53323.90892400001 2025-07-18,12:58:21.000,199,11054112,5884,0,1752843500,13190.227431419997,30906.066633270006,53323.86700128001 2025-07-18,12:58:22.000,199,11054107,6045,0,1752843501,13190.267849279997,29521.159307819995,53323.93687248001 2025-07-18,12:58:23.000,199,11054120,5525,0,1752843502,13190.220695110002,30906.158271959997,53323.90193688 2025-07-18,12:58:24.000,199,11054168,5805,0,1752843503,13190.213958799992,23981.501809499998,53323.915911120006 2025-07-18,12:58:25.000,199,11054160,5445,0,1752843504,13190.227431419997,29059.603422810003,53323.99276944 2025-07-18,12:58:26.000,199,11054087,5884,0,1752843505,13190.227431419997,32752.804759799998,53323.9438596 2025-07-18,12:58:27.000,199,11054160,4645,0,1752843506,13190.234167729992,27213.069721050008,53324.04167928 2025-07-18,12:58:28.000,199,11054122,5405,0,1752843507,13190.254376659992,26751.436295609994,53323.99276944 2025-07-18,12:58:29.000,199,11054164,4965,0,1752843508,13190.288058209997,29521.328486939994,53323.964820960005 2025-07-18,12:58:30.000,199,11054139,5884,0,1752843509,13190.267849279997,29521.391929110003,53324.04167928 2025-07-18,12:58:31.000,199,11054163,6124,0,1752843510,13190.321739760002,29059.772601930003,53324.00674368001 2025-07-18,12:58:32.000,199,11054110,5645,0,1752843511,13190.315003449992,26751.5279343,53324.06962776 2025-07-18,12:58:33.000,199,11054129,6045,0,1752843512,13190.335212379992,30444.792713460003,53324.111550480004 2025-07-18,12:58:34.000,199,11054135,5884,0,1752843513,13190.341948690002,29521.469469539996,53324.04167928 2025-07-18,12:58:35.000,199,11054200,5565,0,1752843514,13190.368893929997,28598.19556953,53324.07661488001 2025-07-18,12:58:36.000,199,11054121,5245,0,1752843515,13190.402575480002,32291.31231696,53324.09058912 2025-07-18,12:58:37.000,199,11054197,5285,0,1752843516,13190.375630239992,28136.533947570002,53324.12552472001 2025-07-18,12:58:38.000,199,11054157,5405,0,1752843517,13190.416048099993,26751.54203256,53324.10456336001 2025-07-18,12:58:39.000,199,11054198,5645,0,1752843518,13190.416048099993,32291.284120440003,53324.19539592 2025-07-18,12:58:40.000,199,11054183,5085,0,1752843519,13190.496883819993,30444.623534340004,53324.1884088 2025-07-18,12:58:41.000,199,11054162,5445,0,1752843520,13190.537301679993,25366.49372451,53324.1185376 2025-07-18,12:58:42.000,199,11054178,4725,0,1752843521,13190.618137399993,30444.475502610003,53324.20238304001 2025-07-18,12:58:43.000,199,11054188,4845,0,1752843522,13190.651818949998,32752.670826329995,53324.22334440001 2025-07-18,12:58:44.000,199,11054162,4605,0,1752843523,13190.712445739999,28136.209687590002,53324.27225424001 2025-07-18,12:58:45.000,199,11054161,5285,0,1752843524,13190.773072529999,28136.188540200004,53324.32116408001 2025-07-18,12:58:46.000,199,11054207,6005,0,1752843525,13190.793281459999,29059.582275420005,53324.22334440001 2025-07-18,12:58:47.000,199,11054171,5165,0,1752843526,13190.840435629994,25828.049609520007,53324.20937016 2025-07-18,12:58:48.000,199,11054181,6045,0,1752843527,13190.880853489994,25828.10600256,53324.300202720005 2025-07-18,12:58:49.000,199,11054192,5684,0,1752843528,13190.921271349995,25828.035511259994,53324.33513832 2025-07-18,12:58:50.000,199,11054160,5565,0,1752843529,13190.901062419995,28136.329522800006,53324.38404816 2025-07-18,12:58:51.000,199,11054124,5605,0,1752843530,13190.90779872999,35061.007132650004,53324.349112560005 2025-07-18,12:58:52.000,199,11054003,5725,0,1752843531,13190.92800765999,23981.522956889996,53324.38404816 2025-07-18,12:58:53.000,199,11054132,5565,0,1752843532,13190.98863444999,27213.020377139997,53324.3630868 2025-07-18,12:58:54.000,199,11054162,5565,0,1752843533,13190.97516183,29521.152258689996,53324.3630868 2025-07-18,12:58:55.000,199,11054140,5405,0,1752843534,13191.01557969,26289.690084090005,53324.34212544001 2025-07-18,12:58:56.000,199,11054118,5605,0,1752843535,13191.13009695999,30444.531895649998,53324.43994512001 2025-07-18,12:58:57.000,199,11054097,5965,0,1752843536,13191.183987439996,32291.100843060005,53324.42597088 2025-07-18,12:58:58.000,199,11054148,5325,0,1752843537,13191.19746006,26289.838115820006,53324.467893600005 2025-07-18,12:58:59.000,199,11054135,6165,0,1752843538,13191.305241019996,28598.103930840007,53324.43994512001 2025-07-18,12:59:00.000,199,11054130,5605,0,1752843539,13191.345658879996,35522.90842503001,53324.48885496001 2025-07-18,12:59:01.000,199,11054161,5725,0,1752843540,13191.359131500001,29983.131091500007,53324.50981632001 2025-07-18,12:59:02.000,199,11054008,5405,0,1752843541,13191.392813049992,27213.358735379996,53324.55872616001 2025-07-18,12:59:03.000,199,11054136,5605,0,1752843542,13191.392813049992,30906.524826720008,53324.47488072 2025-07-18,12:59:04.000,199,11054153,5884,0,1752843543,13191.433230909992,28136.794765380007,53324.48186784 2025-07-18,12:59:05.000,199,11054182,5645,0,1752843544,13191.453439839992,29521.73733648,53324.55872616001 2025-07-18,12:59:06.000,199,11054156,4565,0,1752843545,13191.419758290001,32753.298198899996,53324.53776480001 2025-07-18,12:59:07.000,199,11054006,5405,0,1752843546,13191.439967220002,31368.39087345,53324.55173904 2025-07-18,12:59:08.000,199,11054194,4805,0,1752843547,13191.460176150002,29521.786680389996,53324.5727004 2025-07-18,12:59:09.000,199,11054167,6045,0,1752843548,13191.480385080002,29521.793729519995,53324.586674640006 2025-07-18,12:59:10.000,199,11054084,5405,0,1752843549,13191.446703529997,28598.50573125,53324.62859736001 2025-07-18,12:59:11.000,199,11054168,5605,0,1752843550,13191.466912459997,32291.749363020004,53324.55173904 2025-07-18,12:59:12.000,199,11054172,5405,0,1752843551,13191.500594010002,26290.296309269994,53324.5727004 2025-07-18,12:59:13.000,199,11053986,5725,0,1752843552,13191.520802940002,28598.576222550008,53324.60064888 2025-07-18,12:59:14.000,199,11054018,5445,0,1752843553,13191.547748179997,27675.27412602,53324.614623120004 2025-07-18,12:59:15.000,199,11054026,5525,0,1752843554,13191.615111279993,26290.296309269994,53324.64955872 2025-07-18,12:59:16.000,199,11053926,5684,0,1752843555,13191.662265450002,34138.36060520999,53324.62859736001 2025-07-18,12:59:17.000,199,11053981,5965,0,1752843556,13191.675738069993,29060.29423755,53324.6425716 2025-07-18,12:59:18.000,199,11053918,5405,0,1752843557,13191.729628549998,28598.66786124,53324.67052008 2025-07-18,12:59:19.000,199,11053925,6005,0,1752843558,13191.810464269998,26290.472537520007,53324.69148144 2025-07-18,12:59:20.000,199,11053989,5884,0,1752843559,13191.884563679989,30907.152199289994,53324.69148144 2025-07-18,12:59:21.000,199,11054012,5565,0,1752843560,13191.891299989999,25829.022389460006,53324.733404160004 2025-07-18,12:59:22.000,199,11054044,5645,0,1752843561,13191.978872019994,28137.302302740005,53324.7124428 2025-07-18,12:59:23.000,199,11053979,5884,0,1752843562,13191.999080949994,29983.955839710005,53324.8172496 2025-07-18,12:59:24.000,199,11054030,5565,0,1752843563,13192.04623511999,29984.047478399996,53324.83122384 2025-07-18,12:59:25.000,199,11053902,5445,0,1752843564,13192.079916669994,34138.91043735,53324.852185200005 2025-07-18,12:59:26.000,199,11053976,5525,0,1752843565,13192.08665297999,31368.997098630003,53324.88013368 2025-07-18,12:59:27.000,199,11053943,5884,0,1752843566,13192.10686190999,30445.821886439997,53324.85917232 2025-07-18,12:59:28.000,199,11054003,6045,0,1752843567,13192.140543459995,31369.145130360004,53324.94301776001 2025-07-18,12:59:29.000,199,11053967,6124,0,1752843568,13192.18769762999,29522.56208469,53324.99891472 2025-07-18,12:59:30.000,199,11054029,5805,0,1752843569,13192.27526966,32754.158192760005,53325.05481168 2025-07-18,12:59:31.000,199,11053999,5684,0,1752843570,13192.31568752,29984.364689249996,53325.03385032 2025-07-18,12:59:32.000,199,11053933,5884,0,1752843571,13192.33589645,30907.694982300003,53325.04083744001 2025-07-18,12:59:33.000,199,11053920,5605,0,1752843572,13192.35610538,29522.759460329995,53325.11070864001 2025-07-18,12:59:34.000,199,11053899,5925,0,1752843573,13192.430204789991,29522.815853370004,53325.0967344 2025-07-18,12:59:35.000,199,11054013,5805,0,1752843574,13192.403259549996,29061.161280540007,53325.13167000001 2025-07-18,12:59:36.000,199,11053915,6005,0,1752843575,13192.463886339996,26291.318433120003,53325.0967344 2025-07-18,12:59:37.000,199,11054007,6045,0,1752843576,13192.524513129996,31831.081668390005,53325.15263136 2025-07-18,12:59:38.000,199,11053946,5205,0,1752843577,13192.605348849997,27676.289200739993,53325.18057984001 2025-07-18,12:59:39.000,199,11053920,5725,0,1752843578,13192.652503019992,31831.180356209996,53325.17359272 2025-07-18,12:59:40.000,199,11053897,5965,0,1752843579,13192.692920879992,26753.015300729996,53325.29936088001 2025-07-18,12:59:41.000,199,11053912,5485,0,1752843580,13192.726602429997,27676.310348130006,53325.31333512 2025-07-18,12:59:42.000,199,11053942,5565,0,1752843581,13192.726602429997,26753.008251599997,53325.31333512 2025-07-18,12:59:43.000,199,11054029,6245,0,1752843582,13192.787229219997,28599.647690309997,53325.38320632 2025-07-18,12:59:44.000,199,11053923,5884,0,1752843583,13192.827647079997,32292.877223820004,53325.33429648 2025-07-18,12:59:45.000,199,11053942,5205,0,1752843584,13192.820910770002,27676.35969204,53325.38320632 2025-07-18,12:59:46.000,199,11053938,5684,0,1752843585,13192.874801249993,27676.331495520004,53325.43211616 2025-07-18,12:59:47.000,199,11054007,6165,0,1752843586,13192.847856009997,32754.482452740005,53325.425129040006 2025-07-18,12:59:48.000,199,11054009,5845,0,1752843587,13192.942164349988,35524.367594940006,53325.474038880006 2025-07-18,12:59:49.000,199,11053793,5245,0,1752843588,13192.928691729998,27214.571185740002,53325.44609040001 2025-07-18,12:59:50.000,199,11053947,6165,0,1752843589,13192.982582209988,29061.104887499998,53325.5508972 2025-07-18,12:59:51.000,199,11053976,5605,0,1752843590,13193.009527449998,32292.658700789994,53325.5508972 2025-07-18,12:59:52.000,199,11053949,6084,0,1752843591,13193.083626859989,29061.041445330004,53325.56487144001 2025-07-18,12:59:53.000,199,11053979,5884,0,1752843592,13193.124044719989,32754.270978839995,53325.67666536 2025-07-18,12:59:54.000,199,11053933,5725,0,1752843593,13193.157726269994,27676.03543206,53325.7255752 2025-07-18,12:59:55.000,199,11053968,5285,0,1752843594,13193.191407819999,32292.524767320007,53325.71858808 2025-07-18,12:59:56.000,199,11053978,5405,0,1752843595,13193.211616749999,32754.144094500007,53325.66967824 2025-07-18,12:59:57.000,199,11053970,5245,0,1752843596,13193.299188779994,29984.31534534,53325.77448504 2025-07-18,12:59:58.000,199,11053977,5845,0,1752843597,13193.27224354,31369.229719919997,53325.76749792 2025-07-18,12:59:59.000,199,11053933,5884,0,1752843598,13193.258770919994,27676.021333800003,53325.7954464 2025-07-18,13:00:00.000,199,11053978,5405,0,1752843599,13193.258770919994,26291.050566179998,53325.77448504 2025-07-18,13:00:01.000,199,11053926,5645,0,1752843600,13193.299188779994,29984.31534534,53325.87230472 2025-07-18,13:00:02.000,199,11053945,6084,0,1752843601,13193.299188779994,28137.732299669995,53325.87230472 2025-07-18,13:00:03.000,199,11053924,5525,0,1752843602,13193.278979849994,31369.250867309995,53325.91422744 2025-07-18,13:00:04.000,199,11053951,6084,0,1752843603,13193.26550722999,32292.637553399996,53325.94217592 2025-07-18,13:00:05.000,199,11053954,5684,0,1752843604,13193.238561989994,30907.694982300003,53325.928201680006 2025-07-18,13:00:06.000,199,11053942,5565,0,1752843605,13193.177935199994,33677.59422276,53325.94916304001 2025-07-18,13:00:07.000,199,11053996,5405,0,1752843606,13193.144253649989,30907.702031430003,53325.97012440001 2025-07-18,13:00:08.000,199,11053938,5565,0,1752843607,13193.137517339994,27214.43020314,53326.05396984 2025-07-18,13:00:09.000,199,11053972,5925,0,1752843608,13193.056681619993,24444.566208329998,53326.026021360005 2025-07-18,13:00:10.000,199,11054011,5965,0,1752843609,13193.016263759993,27214.528890960006,53326.074931200004 2025-07-18,13:00:11.000,199,11053977,6405,0,1752843610,13192.955636969993,32754.39081405,53326.026021360005 2025-07-18,13:00:12.000,199,11053987,5485,0,1752843611,13192.868064939998,24906.389960279994,53326.05396984 2025-07-18,13:00:13.000,199,11053980,5605,0,1752843612,13192.834383389993,27676.324446390005,53326.08191832 2025-07-18,13:00:14.000,199,11053975,6084,0,1752843613,13192.767020289997,28137.98606835,53326.144802400006 2025-07-18,13:00:15.000,199,11053990,5805,0,1752843614,13192.692920879992,26291.403022679995,53326.0399956 2025-07-18,13:00:16.000,199,11053985,6045,0,1752843615,13192.612085159992,20289.900625020004,53326.05396984 2025-07-18,13:00:17.000,199,11053973,5925,0,1752843616,13192.558194680001,23521.60951917,53326.08890544001 2025-07-18,13:00:18.000,199,11053954,5245,0,1752843617,13192.450413719991,27676.486576380004,53326.026021360005 2025-07-18,13:00:19.000,199,11053940,5805,0,1752843618,13192.35610538,29523.175359,53326.01903424001 2025-07-18,13:00:20.000,199,11053873,5965,0,1752843619,13192.29547859,29523.175359,53326.06095696 2025-07-18,13:00:21.000,199,11053984,5125,0,1752843620,13192.27526966,32754.757368809995,53326.13082816 2025-07-18,13:00:22.000,199,11053978,5405,0,1752843621,13192.160752389995,22136.73039024,53326.026021360005 2025-07-18,13:00:23.000,199,11053966,5445,0,1752843622,13192.079916669994,29523.224702909996,53326.04698272001 2025-07-18,13:00:24.000,199,11053943,5884,0,1752843623,13192.039498809994,31369.878239879996,53326.05396984 2025-07-18,13:00:25.000,199,11053976,5525,0,1752843624,13192.00581725999,29984.928619650003,53326.00506 2025-07-18,13:00:26.000,199,11053916,5445,0,1752843625,13192.02602618999,31369.857092489998,53325.99108576 2025-07-18,13:00:27.000,199,11054057,6045,0,1752843626,13191.992344639999,27676.662804630003,53326.05396984 2025-07-18,13:00:28.000,199,11053939,5925,0,1752843627,13191.992344639999,28599.95785203,53325.98409864 2025-07-18,13:00:29.000,199,11053967,6045,0,1752843628,13191.938454159994,29984.851079219996,53325.99108576 2025-07-18,13:00:30.000,199,11054047,5884,0,1752843629,13191.999080949994,28138.15524747,53326.0399956 2025-07-18,13:00:31.000,199,11053947,5925,0,1752843630,13191.98560832999,31369.807748580002,53325.94217592 2025-07-18,13:00:32.000,199,11053957,5965,0,1752843631,13192.019289879994,30908.139077490006,53325.907240320004 2025-07-18,13:00:33.000,199,11053989,6005,0,1752843632,13192.032762499999,29984.759440530004,53325.96313728 2025-07-18,13:00:34.000,199,11053921,5565,0,1752843633,13192.059707739994,31369.603323810006,53325.9351888 2025-07-18,13:00:35.000,199,11053984,5485,0,1752843634,13192.05297143,29061.281115749996,53325.94217592 2025-07-18,13:00:36.000,199,11053933,5884,0,1752843635,13192.11359822,25829.621565509995,53325.928201680006 2025-07-18,13:00:37.000,199,11053939,6165,0,1752843636,13192.07318036,32292.637553399996,53325.87230472 2025-07-18,13:00:38.000,199,11053998,5525,0,1752843637,13192.09338929,28137.753447060008,53325.907240320004 2025-07-18,13:00:39.000,199,11053940,5725,0,1752843638,13192.06644404999,30445.927623390002,53325.83736912 2025-07-18,13:00:40.000,199,11053894,5485,0,1752843639,13192.06644404999,31830.750359280006,53325.9351888 2025-07-18,13:00:41.000,199,11053918,5325,0,1752843640,13192.100125599994,29522.38585644,53325.94217592 2025-07-18,13:00:42.000,199,11053958,5645,0,1752843641,13192.04623511999,31368.834968640003,53325.83038200001 2025-07-18,13:00:43.000,199,11053954,5525,0,1752843642,13192.00581725999,34600.318290630006,53325.92121456001 2025-07-18,13:00:44.000,199,11053921,5765,0,1752843643,13191.96539939999,31368.637593000007,53325.85134336001 2025-07-18,13:00:45.000,199,11053919,5925,0,1752843644,13191.904772609989,29060.315384939997,53325.89326608 2025-07-18,13:00:46.000,199,11053848,5645,0,1752843645,13191.864354749989,28598.519829509998,53325.89326608 2025-07-18,13:00:47.000,199,11053893,5925,0,1752843646,13191.850882129998,29983.250926709996,53325.87929184001 2025-07-18,13:00:48.000,199,11053917,5805,0,1752843647,13191.844145819989,28598.244913439994,53325.90025320001 2025-07-18,13:00:49.000,199,11053944,5684,0,1752843648,13191.783519029988,31829.615449350007,53325.858330480005 2025-07-18,13:00:50.000,199,11053930,5485,0,1752843649,13191.770046409998,29982.87027369,53325.84435624 2025-07-18,13:00:51.000,199,11053949,5884,0,1752843650,13191.716155929993,31367.728255230002,53325.81640776 2025-07-18,13:00:52.000,199,11053955,6124,0,1752843651,13191.702683310003,27212.893492799994,53325.85134336001 2025-07-18,13:00:53.000,199,11053909,5845,0,1752843652,13191.695946999993,34137.40192353001,53325.80243352001 2025-07-18,13:00:54.000,199,11053939,5884,0,1752843653,13191.648792829998,29520.93373566,53325.71858808 2025-07-18,13:00:55.000,199,11053940,5245,0,1752843654,13191.601638660002,24904.486695180007,53325.739549440004 2025-07-18,13:00:56.000,199,11053965,6124,0,1752843655,13191.527539249997,31367.319405689996,53325.739549440004 2025-07-18,13:00:57.000,199,11053935,5965,0,1752843656,13191.514066629992,33213.84605832001,53325.760510800006 2025-07-18,13:00:58.000,199,11054010,5285,0,1752843657,13191.426494599997,27674.047577399993,53325.73256232001 2025-07-18,13:00:59.000,199,11053976,5565,0,1752843658,13191.365867809996,25827.429286080005,53325.73256232001 2025-07-18,13:01:00.000,199,11053983,6084,0,1752843659,13191.345658879996,30443.812884390005,53325.68365248001 2025-07-18,13:01:01.000,199,11053993,5725,0,1752843660,13191.298504710001,36445.08970989,53325.68365248001 2025-07-18,13:01:02.000,199,11053930,5445,0,1752843661,13191.251350539991,30905.375818529996,53325.62775552 2025-07-18,13:01:03.000,199,11053996,5605,0,1752843662,13191.251350539991,32290.34658615,53325.60679416 2025-07-18,13:01:04.000,199,11053991,5765,0,1752843663,13191.19746006,33675.2539116,53325.51596160001 2025-07-18,13:01:05.000,199,11054001,6045,0,1752843664,13191.143569579996,29520.482591339998,53325.453077520004 2025-07-18,13:01:06.000,199,11053922,5245,0,1752843665,13191.10988802999,31367.051538750005,53325.49500024001 2025-07-18,13:01:07.000,199,11053986,5565,0,1752843666,13191.06947016999,29520.489640469998,53325.41814192001 2025-07-18,13:01:08.000,199,11054034,5485,0,1752843667,13191.042524929995,32290.311340500004,53325.46705176001 2025-07-18,13:01:09.000,199,11053925,6084,0,1752843668,13191.042524929995,26750.653842180007,53325.39718056001 2025-07-18,13:01:10.000,199,11053992,5725,0,1752843669,13190.97516183,31828.74840636,53325.404167680004 2025-07-18,13:01:11.000,199,11053954,5684,0,1752843670,13190.921271349995,28597.307379150006,53325.39019344 2025-07-18,13:01:12.000,199,11054012,5405,0,1752843671,13190.9549529,27674.13921609,53325.32032224 2025-07-18,13:01:13.000,199,11054007,5965,0,1752843672,13190.921271349995,30443.982063510004,53325.3412836 2025-07-18,13:01:14.000,199,11053944,5405,0,1752843673,13190.901062419995,31367.319405689996,53325.33429648 2025-07-18,13:01:15.000,199,11054029,5965,0,1752843674,13190.89432611,26750.865316080002,53325.29936088001 2025-07-18,13:01:16.000,199,11053990,5525,0,1752843675,13190.901062419995,28597.490656530004,53325.285386640004 2025-07-18,13:01:17.000,199,11054014,5605,0,1752843676,13190.92800765999,27212.590380210007,53325.236476800004 2025-07-18,13:01:18.000,199,11053945,6084,0,1752843677,13190.89432611,29059.15932762,53325.236476800004 2025-07-18,13:01:19.000,199,11053973,6124,0,1752843678,13190.91453504,29982.41912937,53325.21551544 2025-07-18,13:01:20.000,199,11053946,5445,0,1752843679,13190.94821658999,26750.914659989998,53325.187566960005 2025-07-18,13:01:21.000,199,11053877,5925,0,1752843680,13190.9549529,29982.376834590003,53325.0967344 2025-07-18,13:01:22.000,199,11053913,6084,0,1752843681,13190.94821658999,33675.451287239994,53325.14564424 2025-07-18,13:01:23.000,199,11053936,5445,0,1752843682,13190.94821658999,29059.01834502,53325.0967344 2025-07-18,13:01:24.000,199,11053986,5605,0,1752843683,13190.99537076,31367.10793179,53325.0967344 2025-07-18,13:01:25.000,199,11053938,5405,0,1752843684,13191.042524929995,28597.138200030007,53325.117695760004 2025-07-18,13:01:26.000,199,11053934,5605,0,1752843685,13191.04926123999,31366.917605280003,53325.10372152 2025-07-18,13:01:27.000,199,11053990,5605,0,1752843686,13191.07620648,28135.349693729993,53325.04782456 2025-07-18,13:01:28.000,199,11053913,5805,0,1752843687,13191.11662434,27673.582334820007,53325.068785920004 2025-07-18,13:01:29.000,199,11053997,6284,0,1752843688,13191.15030588999,31828.290212909997,53325.05481168 2025-07-18,13:01:30.000,199,11054008,5365,0,1752843689,13191.183987439996,29058.285235500007,53325.0967344 2025-07-18,13:01:31.000,199,11053962,5565,0,1752843690,13191.19072374999,29981.411103780003,53324.96397912001 2025-07-18,13:01:32.000,199,11053907,5884,0,1752843691,13191.21766899,29058.073761599997,53324.99192760001 2025-07-18,13:01:33.000,199,11053964,5365,0,1752843692,13191.244614229996,28134.658878989998,53324.94301776001 2025-07-18,13:01:34.000,199,11053930,5565,0,1752843693,13191.251350539991,31366.043513159995,53325.04083744001 2025-07-18,13:01:35.000,199,11053973,5645,0,1752843694,13191.224405299996,29981.023401629995,53325.019876080005 2025-07-18,13:01:36.000,199,11053996,5365,0,1752843695,13191.210932679991,29057.580322499998,53325.03385032 2025-07-18,13:01:37.000,199,11053974,5485,0,1752843696,13191.251350539991,25364.400132900002,53324.98494048 2025-07-18,13:01:38.000,199,11054032,5684,0,1752843697,13191.231141609991,29057.375897730002,53324.96397912001 2025-07-18,13:01:39.000,199,11053955,6445,0,1752843698,13191.210932679991,25825.815035310006,53325.04083744001 2025-07-18,13:01:40.000,199,11053942,5365,0,1752843699,13191.244614229996,23056.035630059996,53324.956992 2025-07-18,13:01:41.000,199,11053928,5325,0,1752843700,13191.224405299996,27672.36988446,53325.03385032 2025-07-18,13:01:42.000,199,11053949,5845,0,1752843701,13191.231141609991,31826.950878210002,53325.01288896001 2025-07-18,13:01:43.000,199,11053872,5405,0,1752843702,13191.21766899,29057.185571220005,53324.93603064 2025-07-18,13:01:44.000,199,11054001,5884,0,1752843703,13191.244614229996,26287.35682206,53324.97795336 2025-07-18,13:01:45.000,199,11053958,5605,0,1752843704,13191.163778509996,27672.22185273,53325.0268632 2025-07-18,13:01:46.000,199,11053995,5925,0,1752843705,13191.204196369996,32750.04854997,53325.01288896001 2025-07-18,13:01:47.000,199,11053874,5485,0,1752843706,13191.17051481999,26748.856314029996,53324.97795336 2025-07-18,13:01:48.000,199,11053988,5285,0,1752843707,13191.143569579996,27672.080870129997,53325.019876080005 2025-07-18,13:01:49.000,199,11053944,5565,0,1752843708,13191.143569579996,28133.622656880005,53325.03385032 2025-07-18,13:01:50.000,199,11053979,6045,0,1752843709,13191.183987439996,31826.64776562,53325.068785920004 2025-07-18,13:01:51.000,199,11053850,5325,0,1752843710,13191.19746006,30903.40206213,53325.05481168 2025-07-18,13:01:52.000,199,11053931,5725,0,1752843711,13191.1570422,29056.861311240005,53324.96397912001 2025-07-18,13:01:53.000,199,11053901,6084,0,1752843712,13191.19072374999,31365.02138931,53324.950004880004 2025-07-18,13:01:54.000,199,11053955,5805,0,1752843713,13191.17051481999,26748.687134909997,53325.05481168 2025-07-18,13:01:55.000,199,11053928,5085,0,1752843714,13191.13683327,28133.587411229993,53325.01288896001 2025-07-18,13:01:56.000,199,11053955,5805,0,1752843715,13191.123360649995,29980.135211250003,53324.970966240006 2025-07-18,13:01:57.000,199,11054045,5645,0,1752843716,13191.07620648,23055.640878780003,53325.04083744001 2025-07-18,13:01:58.000,199,11053946,5445,0,1752843717,13191.10988802999,34134.77259804,53324.98494048 2025-07-18,13:01:59.000,199,11053884,5565,0,1752843718,13191.03578862,30903.359767350004,53324.93603064 2025-07-18,13:02:00.000,199,11053872,5365,0,1752843719,13191.002107069995,29518.473589290006,53325.04782456 2025-07-18,13:02:01.000,199,11053954,5605,0,1752843720,13190.98863444999,30903.373865610003,53325.019876080005 2025-07-18,13:02:02.000,199,11053976,5565,0,1752843721,13190.96842551999,26748.79992099,53325.03385032 2025-07-18,13:02:03.000,199,11053874,5325,0,1752843722,13190.94821658999,31826.739404310007,53324.99192760001 2025-07-18,13:02:04.000,199,11053980,5445,0,1752843723,13190.92800765999,30903.465504299995,53324.94301776001 2025-07-18,13:02:05.000,199,11053941,5845,0,1752843724,13190.921271349995,29056.988195579994,53324.94301776001 2025-07-18,13:02:06.000,199,11053910,5285,0,1752843725,13190.89432611,32288.506763219993,53324.970966240006 2025-07-18,13:02:07.000,199,11053972,5405,0,1752843726,13190.92800765999,29057.157374700007,53324.94301776001 2025-07-18,13:02:08.000,199,11053966,5485,0,1752843727,13190.941480279995,27210.715311630003,53324.950004880004 2025-07-18,13:02:09.000,199,11053956,5565,0,1752843728,13190.96842551999,27210.778753799998,53324.92904352 2025-07-18,13:02:10.000,199,11053951,5965,0,1752843729,13190.961689209995,28134.214783799995,53324.96397912001 2025-07-18,13:02:11.000,199,11053992,5485,0,1752843730,13191.042524929995,32750.725266449997,53324.922056400006 2025-07-18,13:02:12.000,199,11053947,6324,0,1752843731,13191.04926123999,31365.909579690007,53324.901095040004 2025-07-18,13:02:13.000,199,11053990,5285,0,1752843732,13191.10988802999,34135.90045884,53324.922056400006 2025-07-18,13:02:14.000,199,11053958,5525,0,1752843733,13191.13009695999,34136.04849057,53324.83821096 2025-07-18,13:02:15.000,199,11053989,6124,0,1752843734,13191.224405299996,27673.251025710008,53324.90808216 2025-07-18,13:02:16.000,199,11053930,5445,0,1752843735,13191.278295780001,27211.744484609997,53324.81026248 2025-07-18,13:02:17.000,199,11053949,6084,0,1752843736,13191.311977329991,30905.02336203,53324.950004880004 2025-07-18,13:02:18.000,199,11053957,5965,0,1752843737,13191.386076739996,29981.982083309995,53324.87314656001 2025-07-18,13:02:19.000,199,11053943,6205,0,1752843738,13191.466912459997,24442.380978030007,53324.92904352 2025-07-18,13:02:20.000,199,11053904,5485,0,1752843739,13191.567957109997,29520.644721329998,53324.96397912001 2025-07-18,13:02:21.000,199,11053914,5405,0,1752843740,13191.581429730002,33213.84605832001,53324.922056400006 2025-07-18,13:02:22.000,199,11053970,5405,0,1752843741,13191.662265450002,32290.734288299995,53325.01288896001 2025-07-18,13:02:23.000,199,11053984,5445,0,1752843742,13191.756573789993,30905.98909284,53324.99192760001 2025-07-18,13:02:24.000,199,11053933,6084,0,1752843743,13191.823936889989,32752.734268500004,53325.00590184 2025-07-18,13:02:25.000,199,11053919,5884,0,1752843744,13191.918245229994,27674.667900839995,53324.922056400006 2025-07-18,13:02:26.000,199,11053818,5605,0,1752843745,13191.931717849999,31368.010220430006,53325.00590184 2025-07-18,13:02:27.000,199,11053971,6045,0,1752843746,13191.999080949994,30906.43318803,53324.901095040004 2025-07-18,13:02:28.000,199,11053953,6284,0,1752843747,13192.11359822,31829.756431949994,53325.04782456 2025-07-18,13:02:29.000,199,11053984,5645,0,1752843748,13192.201170249995,27213.351686249996,53325.07577304 2025-07-18,13:02:30.000,199,11053924,5684,0,1752843749,13192.31568752,32753.227707600003,53325.0967344 2025-07-18,13:02:31.000,199,11053936,5325,0,1752843750,13192.41673217,26751.84514515,53324.99192760001 2025-07-18,13:02:32.000,199,11053959,5965,0,1752843751,13192.484095269996,27675.168389069993,53325.068785920004 2025-07-18,13:02:33.000,199,11053943,5725,0,1752843752,13192.612085159992,31368.40497171,53325.06179880001 2025-07-18,13:02:34.000,199,11053926,5765,0,1752843753,13192.713129809992,26290.324505790006,53325.07577304 2025-07-18,13:02:35.000,199,11053942,5684,0,1752843754,13192.780492910002,24905.388983819998,53325.11070864001 2025-07-18,13:02:36.000,199,11053908,5405,0,1752843755,13192.861328630002,30906.729251490004,53325.0967344 2025-07-18,13:02:37.000,199,11053930,5445,0,1752843756,13192.982582209988,29983.427154959994,53325.13167000001 2025-07-18,13:02:38.000,199,11053957,5805,0,1752843757,13193.076890549994,27675.147241679995,53325.10372152 2025-07-18,13:02:39.000,199,11053912,5645,0,1752843758,13193.24529829999,33214.839985650004,53325.2015412 2025-07-18,13:02:40.000,199,11053940,5445,0,1752843759,13193.380024499995,31829.890365419997,53325.29936088001 2025-07-18,13:02:41.000,199,11053963,5925,0,1752843760,13193.50801438999,29059.927682790003,53325.27839952001 2025-07-18,13:02:42.000,199,11053907,5925,0,1752843761,13193.63600428,28598.19556953,53325.285386640004 2025-07-18,13:02:43.000,199,11053987,5805,0,1752843762,13193.763994169996,24443.283266669998,53325.236476800004 2025-07-18,13:02:44.000,199,11054023,6045,0,1752843763,13193.891984059992,30444.51779739,53325.29237376 2025-07-18,13:02:45.000,199,11053956,5485,0,1752843764,13194.033446569993,27212.886443669995,53325.32730936001 2025-07-18,13:02:46.000,199,11053896,5684,0,1752843765,13194.181645389988,31367.552026980004,53325.44609040001 2025-07-18,13:02:47.000,199,11053922,5365,0,1752843766,13194.370262069999,28135.991164560008,53325.41814192001 2025-07-18,13:02:48.000,199,11053961,5884,0,1752843767,13194.51172458,35983.85103573,53325.51596160001 2025-07-18,13:02:49.000,199,11053932,5325,0,1752843768,13194.65318709,22596.072848430005,53325.50198736 2025-07-18,13:02:50.000,199,11053928,5325,0,1752843769,13194.80812221999,27674.068724790006,53325.61378128001 2025-07-18,13:02:51.000,199,11053925,5965,0,1752843770,13194.91590318,32290.37478267,53325.641729760006 2025-07-18,13:02:52.000,199,11053966,5405,0,1752843771,13195.050629379992,29058.877362419997,53325.66269112001 2025-07-18,13:02:53.000,199,11053967,5965,0,1752843772,13195.111256169992,31367.072686140003,53325.77448504 2025-07-18,13:02:54.000,199,11053939,5805,0,1752843773,13195.198828200002,27212.266120230008,53325.83736912 2025-07-18,13:02:55.000,199,11053910,5245,0,1752843774,13195.293136539993,29058.750478079994,53325.83736912 2025-07-18,13:02:56.000,199,11053932,5565,0,1752843775,13195.347027019998,26288.830090229996,53325.89326608 2025-07-18,13:02:57.000,199,11053970,5645,0,1752843776,13195.461544289989,29058.68703591,53325.89326608 2025-07-18,13:02:58.000,199,11054018,5445,0,1752843777,13195.501962149989,32751.712144649995,53326.0399956 2025-07-18,13:02:59.000,199,11053956,5645,0,1752843778,13195.589534179999,33213.324422699996,53325.98409864 2025-07-18,13:03:00.000,199,11053978,5485,0,1752843779,13195.629952039999,33213.35261921999,53326.17275088 2025-07-18,13:03:01.000,199,11053928,5605,0,1752843780,13195.70405144999,28135.236907650004,53326.20768648 2025-07-18,13:03:02.000,199,11053908,5684,0,1752843781,13195.72426037999,29981.819953319995,53326.20768648 2025-07-18,13:03:03.000,199,11053947,5884,0,1752843782,13195.74446930999,28596.947873519995,53326.291531920004 2025-07-18,13:03:04.000,199,11053969,5725,0,1752843783,13195.75120562,28596.926726129997,53326.312493280006 2025-07-18,13:03:05.000,199,11053977,5884,0,1752843784,13195.72426037999,28135.25805504,53326.3194804 2025-07-18,13:03:06.000,199,11053963,5845,0,1752843785,13195.717524069994,30905.086804200007,53326.41730008 2025-07-18,13:03:07.000,199,11053968,5405,0,1752843786,13195.73099669,30905.044509419997,53326.40332584001 2025-07-18,13:03:08.000,199,11053972,5405,0,1752843787,13195.757941929995,31828.346605950006,53326.50114552001 2025-07-18,13:03:09.000,199,11053945,6165,0,1752843788,13195.73099669,29981.798805929997,53326.58499096 2025-07-18,13:03:10.000,199,11053915,5765,0,1752843789,13195.73099669,27673.63872786,53326.626913680004 2025-07-18,13:03:11.000,199,11053990,5445,0,1752843790,13195.75120562,25827.112075230005,53326.64088792001 2025-07-18,13:03:12.000,199,11053950,5485,0,1752843791,13195.75120562,24442.218848040007,53326.71075912 2025-07-18,13:03:13.000,199,11053900,5445,0,1752843792,13195.74446930999,32751.761488560005,53326.73870760001 2025-07-18,13:03:14.000,199,11053895,5884,0,1752843793,13195.68384251999,28135.370841120006,53326.71774624001 2025-07-18,13:03:15.000,199,11053954,5525,0,1752843794,13195.656897279994,34136.739305309995,53326.73870760001 2025-07-18,13:03:16.000,199,11053957,6045,0,1752843795,13195.656897279994,30443.657803530004,53326.82954016 2025-07-18,13:03:17.000,199,11053926,5684,0,1752843796,13195.616479419994,30443.70714744,53326.89941136 2025-07-18,13:03:18.000,199,11053981,5965,0,1752843797,13195.515434769994,24442.409174550005,53326.87845 2025-07-18,13:03:19.000,199,11053985,5805,0,1752843798,13195.427862739998,33675.26096073,53326.99723104 2025-07-18,13:03:20.000,199,11053975,5965,0,1752843799,13195.407653809998,30905.425162440006,53326.983256800006 2025-07-18,13:03:21.000,199,11053929,5965,0,1752843800,13195.340290710003,31828.692013320004,53327.0181924 2025-07-18,13:03:22.000,199,11054005,5765,0,1752843801,13195.286400229998,29982.130115039996,53327.07408936001 2025-07-18,13:03:23.000,199,11053967,6005,0,1752843802,13195.239246060002,31828.74135723,53327.102037840006 2025-07-18,13:03:24.000,199,11054024,5205,0,1752843803,13195.198828200002,31828.713160710002,53327.081076480004 2025-07-18,13:03:25.000,199,11053920,5165,0,1752843804,13195.165146649997,24442.388027160006,53327.16492192 2025-07-18,13:03:26.000,199,11053965,5925,0,1752843805,13195.138201410002,28135.511823720008,53327.1579348 2025-07-18,13:03:27.000,199,11053983,5925,0,1752843806,13195.104519859997,29058.743428949994,53327.17190904001 2025-07-18,13:03:28.000,199,11053992,5605,0,1752843807,13195.091047239992,26750.40712263,53327.23479312 2025-07-18,13:03:29.000,199,11053929,6045,0,1752843808,13195.050629379992,30443.495673540005,53327.269728720006 2025-07-18,13:03:30.000,199,11053932,5405,0,1752843809,13195.057365690001,26750.39302437,53327.30466432 2025-07-18,13:03:31.000,199,11053970,5445,0,1752843810,13195.043893069997,30905.129098980004,53327.29069008001 2025-07-18,13:03:32.000,199,11053990,5405,0,1752843811,13195.023684139996,29058.468512880005,53327.297677200004 2025-07-18,13:03:33.000,199,11053975,5845,0,1752843812,13195.050629379992,20748.911774099994,53327.269728720006 2025-07-18,13:03:34.000,199,11053935,5925,0,1752843813,13195.043893069997,27673.399057439994,53327.227806 2025-07-18,13:03:35.000,199,11053955,5845,0,1752843814,13195.050629379992,33212.98606446,53327.23479312 2025-07-18,13:03:36.000,199,11053906,5325,0,1752843815,13194.996738900001,28134.997237229996,53327.23479312 2025-07-18,13:03:37.000,199,11053946,5445,0,1752843816,13195.030420449992,30904.67795466,53327.29069008001 2025-07-18,13:03:38.000,199,11053928,5365,0,1752843817,13194.983266279996,28596.454434419997,53327.32562568 2025-07-18,13:03:39.000,199,11053932,5884,0,1752843818,13195.023684139996,30904.614512490007,53327.27671584 2025-07-18,13:03:40.000,199,11053939,5805,0,1752843819,13195.023684139996,28134.78576333,53327.25575448 2025-07-18,13:03:41.000,199,11053963,5965,0,1752843820,13195.030420449992,25826.583390479995,53327.30466432 2025-07-18,13:03:42.000,199,11053927,5925,0,1752843821,13195.016947830001,33674.33752469999,53327.26274160001 2025-07-18,13:03:43.000,199,11053949,5925,0,1752843822,13195.077574620002,32751.063624689996,53327.26274160001 2025-07-18,13:03:44.000,199,11053950,5405,0,1752843823,13195.091047239992,34135.985048400005,53327.199857520005 2025-07-18,13:03:45.000,199,11053923,6005,0,1752843824,13195.131465099992,27673.060699199996,53327.26274160001 2025-07-18,13:03:46.000,199,11053974,5445,0,1752843825,13195.131465099992,32289.40200273,53327.27671584 2025-07-18,13:03:47.000,199,11053943,5684,0,1752843826,13195.151674029992,30442.847153580005,53327.20684464 2025-07-18,13:03:48.000,199,11053948,5565,0,1752843827,13195.185355579997,29058.109007249994,53327.23479312 2025-07-18,13:03:49.000,199,11053897,6245,0,1752843828,13195.205564509997,26749.970076569996,53327.27671584 2025-07-18,13:03:50.000,199,11053964,5245,0,1752843829,13195.144937719997,30443.100922259997,53327.30466432 2025-07-18,13:03:51.000,199,11053958,5365,0,1752843830,13195.171882959992,31828.064640750003,53327.297677200004 2025-07-18,13:03:52.000,199,11053947,5765,0,1752843831,13195.185355579997,29519.946857460003,53327.25575448 2025-07-18,13:03:53.000,199,11053916,5445,0,1752843832,13195.185355579997,32751.47952336,53327.227806 2025-07-18,13:03:54.000,199,11053870,5245,0,1752843833,13195.205564509997,29981.671921589994,53327.28370296 2025-07-18,13:03:55.000,199,11053944,5565,0,1752843834,13195.165146649997,28596.778694399996,53327.22081888001 2025-07-18,13:03:56.000,199,11053995,6005,0,1752843835,13195.239246060002,28135.138219829998,53327.269728720006 2025-07-18,13:03:57.000,199,11053900,5445,0,1752843836,13195.266191299997,29981.707167240005,53327.23479312 2025-07-18,13:03:58.000,199,11053957,6245,0,1752843837,13195.293136539993,30443.38993659,53327.21383176 2025-07-18,13:03:59.000,199,11053870,5605,0,1752843838,13195.320081780003,29520.024397889996,53327.16492192 2025-07-18,13:04:00.000,199,11053934,5725,0,1752843839,13195.367235949998,31366.677934859996,53327.23479312 2025-07-18,13:04:01.000,199,11053959,5805,0,1752843840,13195.380708569988,31828.304311169995,53327.31165144001 2025-07-18,13:04:02.000,199,11053945,5765,0,1752843841,13195.387444879998,31828.346605950006,53327.27671584 2025-07-18,13:04:03.000,199,11053968,5485,0,1752843842,13195.454807979993,29058.461463750005,53327.27671584 2025-07-18,13:04:04.000,199,11053947,5845,0,1752843843,13195.501962149989,31366.62154182,53327.28370296 2025-07-18,13:04:05.000,199,11053917,5925,0,1752843844,13195.535643699994,32289.839048790003,53327.248767360004 2025-07-18,13:04:06.000,199,11053951,5925,0,1752843845,13195.576061559994,26288.491731989998,53327.29069008001 2025-07-18,13:04:07.000,199,11053886,5405,0,1752843846,13195.616479419994,28596.680006580005,53327.297677200004 2025-07-18,13:04:08.000,199,11053938,5445,0,1752843847,13195.636688349994,31828.149230309995,53327.25575448 2025-07-18,13:04:09.000,199,11053956,5485,0,1752843848,13195.70405144999,28596.602466149998,53327.37453552 2025-07-18,13:04:10.000,199,11053932,5365,0,1752843849,13195.717524069994,30443.171413560005,53327.37453552 2025-07-18,13:04:11.000,199,11053971,5805,0,1752843850,13195.778150859995,34597.844046,53327.40947112001 2025-07-18,13:04:12.000,199,11053889,5884,0,1752843851,13195.82530502999,25365.06275112,53327.38850976001 2025-07-18,13:04:13.000,199,11053974,5445,0,1752843852,13195.858986579995,30443.016332700005,53327.43043248001 2025-07-18,13:04:14.000,199,11053979,5845,0,1752843853,13195.919613369995,26749.970076569996,53327.40947112001 2025-07-18,13:04:15.000,199,11053976,5245,0,1752843854,13196.00718539999,26749.955978309998,53327.486329440006 2025-07-18,13:04:16.000,199,11053936,5645,0,1752843855,13196.05433957,29058.017368560002,53327.535239280005 2025-07-18,13:04:17.000,199,11053955,5845,0,1752843856,13196.141911599996,30442.938792269997,53327.52126504 2025-07-18,13:04:18.000,199,11053945,5805,0,1752843857,13196.202538389996,31366.247937930006,53327.54921352 2025-07-18,13:04:19.000,199,11053891,5965,0,1752843858,13196.269901489992,28134.863303759994,53327.62607184001 2025-07-18,13:04:20.000,199,11053926,5525,0,1752843859,13196.296846730002,25826.759618730008,53327.633058960004 2025-07-18,13:04:21.000,199,11053970,5285,0,1752843860,13196.296846730002,27673.307418750002,53327.64004608 2025-07-18,13:04:22.000,199,11053951,5725,0,1752843861,13196.337264590002,29519.84112051,53327.64703320001 2025-07-18,13:04:23.000,199,11053967,5765,0,1752843862,13196.323791969997,32751.373786409997,53327.73786576 2025-07-18,13:04:24.000,199,11053981,6005,0,1752843863,13196.357473520002,29519.946857460003,53327.79376272001 2025-07-18,13:04:25.000,199,11053985,6005,0,1752843864,13196.370946139992,27211.850221560002,53327.74485288001 2025-07-18,13:04:26.000,199,11053993,5925,0,1752843865,13196.330528279992,26288.505830249997,53327.800749840004 2025-07-18,13:04:27.000,199,11053952,5445,0,1752843866,13196.350737209992,32289.972982260006,53327.86363392001 2025-07-18,13:04:28.000,199,11053922,5445,0,1752843867,13196.364209829997,30905.086804200007,53327.87760816 2025-07-18,13:04:29.000,199,11053933,6165,0,1752843868,13196.344000899997,28596.856234830004,53327.940492240006 2025-07-18,13:04:30.000,199,11053910,5085,0,1752843869,13196.330528279992,29058.574249829995,53327.940492240006 2025-07-18,13:04:31.000,199,11053896,5365,0,1752843870,13196.357473520002,34598.259944670004,53327.96145360001 2025-07-18,13:04:32.000,199,11053961,6005,0,1752843871,13196.323791969997,29520.29931396,53328.038311920005 2025-07-18,13:04:33.000,199,11053911,5965,0,1752843872,13196.283374109997,27212.068744589997,53327.989402080006 2025-07-18,13:04:34.000,199,11053922,5365,0,1752843873,13196.269901489992,30443.678950920003,53327.98241496001 2025-07-18,13:04:35.000,199,11053979,5925,0,1752843874,13196.290110419992,29520.426198300003,53327.968440720004 2025-07-18,13:04:36.000,199,11053931,5684,0,1752843875,13196.269901489992,31828.635620279994,53328.09420888 2025-07-18,13:04:37.000,199,11053991,5765,0,1752843876,13196.283374109997,30443.777638739994,53328.12914448001 2025-07-18,13:04:38.000,199,11053976,5485,0,1752843877,13196.263165179997,29520.44734569,53328.11517024 2025-07-18,13:04:39.000,199,11053956,5605,0,1752843878,13196.337264590002,29520.45439482,53328.157092960006 2025-07-18,13:04:40.000,199,11053920,5405,0,1752843879,13196.323791969997,30905.453358960003,53328.157092960006 2025-07-18,13:04:41.000,199,11053937,5805,0,1752843880,13196.384418759997,31828.677915060005,53328.21997704 2025-07-18,13:04:42.000,199,11053929,5884,0,1752843881,13196.424836619997,26288.999269349995,53328.21997704 2025-07-18,13:04:43.000,199,11053957,5684,0,1752843882,13196.431572929992,29520.419149170004,53328.26888688001 2025-07-18,13:04:44.000,199,11053959,5884,0,1752843883,13196.451781859992,25827.231910439994,53328.26888688001 2025-07-18,13:04:45.000,199,11053973,6005,0,1752843884,13196.519144960002,24442.197700649995,53328.303822480004 2025-07-18,13:04:46.000,199,11054002,5485,0,1752843885,13196.539353890003,35059.90041924,53328.28984824 2025-07-18,13:04:47.000,199,11053902,5445,0,1752843886,13196.512408649993,28135.251005910002,53328.26888688001 2025-07-18,13:04:48.000,199,11053960,5645,0,1752843887,13196.546090199998,29058.475562010004,53328.31779672001 2025-07-18,13:04:49.000,199,11053871,5285,0,1752843888,13196.546090199998,24441.97917762,53328.39465504001 2025-07-18,13:04:50.000,199,11054025,5925,0,1752843889,13196.579771749988,30904.84008465,53328.40164216 2025-07-18,13:04:51.000,199,11053969,6005,0,1752843890,13196.573035439993,33212.87327837999,53328.40164216 2025-07-18,13:04:52.000,199,11053978,5445,0,1752843891,13196.552826509993,31366.254987060005,53328.40164216 2025-07-18,13:04:53.000,199,11053967,5884,0,1752843892,13196.552826509993,28596.313451819995,53328.422603520004 2025-07-18,13:04:54.000,199,11053837,5884,0,1752843893,13196.532617579993,29981.178482489995,53328.42959064 2025-07-18,13:04:55.000,199,11053829,5925,0,1752843894,13196.519144960002,30442.656827069994,53328.5553588 2025-07-18,13:04:56.000,199,11053940,5325,0,1752843895,13196.485463409997,28596.052634010004,53328.541384560005 2025-07-18,13:04:57.000,199,11053923,5884,0,1752843896,13196.451781859992,30904.163368170004,53328.54837168 2025-07-18,13:04:58.000,199,11053875,5805,0,1752843897,13196.478727100002,29057.57327337,53328.639204240004 2025-07-18,13:04:59.000,199,11053960,5565,0,1752843898,13196.424836619997,32750.443301249994,53328.590294400004 2025-07-18,13:05:00.000,199,11053934,5325,0,1752843899,13196.384418759997,26749.194672269994,53328.660165600006 2025-07-18,13:05:01.000,199,11054014,5805,0,1752843900,13196.391155069992,25364.27324856,53328.66715272 2025-07-18,13:05:02.000,199,11053950,5445,0,1752843901,13196.330528279992,25825.822084440006,53328.709075440005 2025-07-18,13:05:03.000,199,11053940,5485,0,1752843902,13196.317055660002,32288.682991470007,53328.67413984 2025-07-18,13:05:04.000,199,11053960,5245,0,1752843903,13196.303583039997,30442.11404406,53328.72304968 2025-07-18,13:05:05.000,199,11053940,5325,0,1752843904,13196.216011010001,37366.544934360005,53328.68112696001 2025-07-18,13:05:06.000,199,11053942,5445,0,1752843905,13196.222747319996,31365.232863209996,53328.6951012 2025-07-18,13:05:07.000,199,11053929,5725,0,1752843906,13196.222747319996,29057.037539490004,53328.68811408 2025-07-18,13:05:08.000,199,11053950,5525,0,1752843907,13196.175593150001,31365.070733219996,53328.70208832001 2025-07-18,13:05:09.000,199,11053965,6084,0,1752843908,13196.175593150001,32288.224798020005,53328.70208832001 2025-07-18,13:05:10.000,199,11053911,5965,0,1752843909,13196.108230049991,27210.193676010007,53328.68811408 2025-07-18,13:05:11.000,199,11053954,5365,0,1752843910,13196.088021119991,28595.051657549993,53328.73702392 2025-07-18,13:05:12.000,199,11053776,5605,0,1752843911,13196.101493739996,28594.99526451,53328.74401104 2025-07-18,13:05:13.000,199,11053960,5565,0,1752843912,13196.081284809996,30903.10599867,53328.709075440005 2025-07-18,13:05:14.000,199,11053956,5684,0,1752843913,13196.088021119991,31364.5490976,53328.66715272 2025-07-18,13:05:15.000,199,11053949,5925,0,1752843914,13195.99371278,27671.39710452,53328.73003680001 2025-07-18,13:05:16.000,199,11053957,5765,0,1752843915,13195.94655860999,32287.604474580003,53328.68112696001 2025-07-18,13:05:17.000,199,11053953,5884,0,1752843916,13195.93308599,28594.48772715,53328.778946640006 2025-07-18,13:05:18.000,199,11053901,5725,0,1752843917,13195.8724592,25363.011454289997,53328.70208832001 2025-07-18,13:05:19.000,199,11053899,6045,0,1752843918,13195.80509609999,34595.39094876,53328.709075440005 2025-07-18,13:05:20.000,199,11053917,5925,0,1752843919,13195.75120562,30440.697168929997,53328.709075440005 2025-07-18,13:05:21.000,199,11053983,6165,0,1752843920,13195.66363358999,27670.861370640006,53328.70208832001 2025-07-18,13:05:22.000,199,11053980,5485,0,1752843921,13195.589534179999,27670.78383021,53328.73702392 2025-07-18,13:05:23.000,199,11053992,5245,0,1752843922,13195.522171079989,35518.396981829996,53328.73003680001 2025-07-18,13:05:24.000,199,11053954,5445,0,1752843923,13195.454807979993,32286.963003750003,53328.70208832001 2025-07-18,13:05:25.000,199,11053937,5965,0,1752843924,13195.380708569988,25824.228981060005,53328.65317848001 2025-07-18,13:05:26.000,199,11054019,6084,0,1752843925,13195.347027019998,29055.48673089,53328.67413984 2025-07-18,13:05:27.000,199,11053960,5605,0,1752843926,13195.306609159998,28132.283322179996,53328.71606256 2025-07-18,13:05:28.000,199,11053955,6005,0,1752843927,13195.266191299997,33671.68705182,53328.639204240004 2025-07-18,13:05:29.000,199,11053897,6084,0,1752843928,13195.205564509997,31363.57631766,53328.60426864001 2025-07-18,13:05:30.000,199,11053884,5485,0,1752843929,13195.171882959992,33210.11001942,53328.63221712001 2025-07-18,13:05:31.000,199,11053907,5965,0,1752843930,13195.138201410002,29517.042615900005,53328.65317848001 2025-07-18,13:05:32.000,199,11053942,5405,0,1752843931,13195.138201410002,29517.028517640007,53328.61824288 2025-07-18,13:05:33.000,199,11053900,5245,0,1752843932,13195.111256169992,31363.491728099994,53328.60426864001 2025-07-18,13:05:34.000,199,11053921,6045,0,1752843933,13195.144937719997,32748.349709639995,53328.54837168 2025-07-18,13:05:35.000,199,11053900,5405,0,1752843934,13195.151674029992,25823.97521238,53328.59728152 2025-07-18,13:05:36.000,199,11053973,5884,0,1752843935,13195.117992480002,25823.96816325,53328.49946184 2025-07-18,13:05:37.000,199,11053914,5205,0,1752843936,13195.151674029992,29055.190667429997,53328.58330728001 2025-07-18,13:05:38.000,199,11053955,5925,0,1752843937,13195.144937719997,29055.190667429997,53328.5553588 2025-07-18,13:05:39.000,199,11053958,5485,0,1752843938,13195.111256169992,27208.692211319998,53328.50644896 2025-07-18,13:05:40.000,199,11053959,5725,0,1752843939,13195.158410340002,33671.3768901,53328.471513360004 2025-07-18,13:05:41.000,199,11053945,5845,0,1752843940,13195.165146649997,32286.476613780003,53328.492474720006 2025-07-18,13:05:42.000,199,11053990,5285,0,1752843941,13195.131465099992,29516.739503310004,53328.53439744001 2025-07-18,13:05:43.000,199,11053922,5565,0,1752843942,13195.171882959992,25362.16555869,53328.50644896 2025-07-18,13:05:44.000,199,11053956,5525,0,1752843943,13195.198828200002,29055.15542178,53328.51343608001 2025-07-18,13:05:45.000,199,11053901,5765,0,1752843944,13195.165146649997,35056.21372425,53328.48548760001 2025-07-18,13:05:46.000,199,11053957,5805,0,1752843945,13195.205564509997,29978.429321789998,53328.50644896 2025-07-18,13:05:47.000,199,11054005,5925,0,1752843946,13195.185355579997,29055.16952004,53328.52741032 2025-07-18,13:05:48.000,199,11053946,5365,0,1752843947,13195.091047239992,30901.66092702,53328.50644896 2025-07-18,13:05:49.000,199,11053915,6124,0,1752843948,13195.097783550002,29055.218863949995,53328.492474720006 2025-07-18,13:05:50.000,199,11053970,5445,0,1752843949,13195.077574620002,35056.32651033001,53328.51343608001 2025-07-18,13:05:51.000,199,11053990,5245,0,1752843950,13194.976529970001,28131.980209589994,53328.541384560005 2025-07-18,13:05:52.000,199,11053975,5845,0,1752843951,13194.990002589991,35517.974034030005,53328.52741032 2025-07-18,13:05:53.000,199,11053955,5965,0,1752843952,13194.949584729991,30440.154385920003,53328.54837168 2025-07-18,13:05:54.000,199,11053917,5684,0,1752843953,13194.949584729991,27208.797948270003,53328.49946184 2025-07-18,13:05:55.000,199,11053985,6045,0,1752843954,13194.91590318,27208.790899140004,53328.47850048 2025-07-18,13:05:56.000,199,11053988,5565,0,1752843955,13194.922639489996,30901.759614840004,53328.49946184 2025-07-18,13:05:57.000,199,11053997,5725,0,1752843956,13194.87548532,33209.83510335001,53328.52741032 2025-07-18,13:05:58.000,199,11053974,5245,0,1752843957,13194.89569425,27208.741555229994,53328.42959064 2025-07-18,13:05:59.000,199,11053964,5565,0,1752843958,13194.841803769996,26285.4394587,53328.471513360004 2025-07-18,13:06:00.000,199,11054030,5405,0,1752843959,13194.80812221999,30901.65387789,53328.45753912 2025-07-18,13:06:01.000,199,11053963,5965,0,1752843960,13194.78791328999,24438.849363899993,53328.46452624001 2025-07-18,13:06:02.000,199,11053984,5405,0,1752843961,13194.78791328999,33209.67297335999,53328.46452624001 2025-07-18,13:06:03.000,199,11053918,5445,0,1752843962,13194.740759119995,32286.35677857,53328.46452624001 2025-07-18,13:06:04.000,199,11053964,5365,0,1752843963,13194.80812221999,32286.236943359996,53328.471513360004 2025-07-18,13:06:05.000,199,11053977,5725,0,1752843964,13194.781176979996,25823.453576760003,53328.49946184 2025-07-18,13:06:06.000,199,11054019,5805,0,1752843965,13194.76770435999,31362.857306399994,53328.42959064 2025-07-18,13:06:07.000,199,11053977,5684,0,1752843966,13194.78791328999,30439.597504649995,53328.42959064 2025-07-18,13:06:08.000,199,11053952,5445,0,1752843967,13194.801385909996,34132.3899921,53328.46452624001 2025-07-18,13:06:09.000,199,11053954,5325,0,1752843968,13194.78791328999,30439.449472919994,53328.45753912 2025-07-18,13:06:10.000,199,11053971,5965,0,1752843969,13194.81485853,31824.25811055,53328.471513360004 2025-07-18,13:06:11.000,199,11053966,5285,0,1752843970,13194.80812221999,26284.833233519996,53328.471513360004 2025-07-18,13:06:12.000,199,11054004,5205,0,1752843971,13194.82833114999,30439.364883360002,53328.492474720006 2025-07-18,13:06:13.000,199,11053949,6045,0,1752843972,13194.85527639,32285.778749909994,53328.46452624001 2025-07-18,13:06:14.000,199,11053946,5645,0,1752843973,13194.821594839996,32285.71530774,53328.46452624001 2025-07-18,13:06:15.000,199,11053941,5925,0,1752843974,13194.7946496,31362.46960425,53328.45753912 2025-07-18,13:06:16.000,199,11053928,5525,0,1752843975,13194.7946496,30900.779785770006,53328.39465504001 2025-07-18,13:06:17.000,199,11053934,5645,0,1752843976,13194.781176979996,31823.91270318,53328.45753912 2025-07-18,13:06:18.000,199,11053967,5845,0,1752843977,13194.801385909996,30439.04767251,53328.47850048 2025-07-18,13:06:19.000,199,11053918,4685,0,1752843978,13194.80812221999,31362.265179480004,53328.49946184 2025-07-18,13:06:20.000,199,11053880,5485,0,1752843979,13194.81485853,33208.700193419994,53328.53439744001 2025-07-18,13:06:21.000,199,11054011,5925,0,1752843980,13194.781176979996,30438.92078817,53328.59728152 2025-07-18,13:06:22.000,199,11054003,5765,0,1752843981,13194.7946496,32285.40514602,53328.53439744001 2025-07-18,13:06:23.000,199,11053994,5485,0,1752843982,13194.75423174,22591.371078719996,53328.541384560005 2025-07-18,13:06:24.000,199,11054023,5884,0,1752843983,13194.76770435999,26745.895679430003,53328.49946184 2025-07-18,13:06:25.000,199,11053900,5565,0,1752843984,13194.78791328999,25822.67817246,53328.57632016 2025-07-18,13:06:26.000,199,11053962,5405,0,1752843985,13194.760968049995,27668.979252930003,53328.56234592001 2025-07-18,13:06:27.000,199,11053907,5965,0,1752843986,13194.74749542999,28592.133317729997,53328.49946184 2025-07-18,13:06:28.000,199,11053995,5925,0,1752843987,13194.760968049995,29976.984250139998,53328.54837168 2025-07-18,13:06:29.000,199,11053993,5884,0,1752843988,13194.801385909996,31823.313527129998,53328.53439744001 2025-07-18,13:06:30.000,199,11053987,5805,0,1752843989,13194.80812221999,29053.55526927,53328.49946184 2025-07-18,13:06:31.000,199,11053999,5725,0,1752843990,13194.78791328999,29976.695235809995,53328.45753912 2025-07-18,13:06:32.000,199,11053972,5325,0,1752843991,13194.76770435999,28130.189730569997,53328.471513360004 2025-07-18,13:06:33.000,199,11053925,5965,0,1752843992,13194.73402281,29053.371991890002,53328.50644896 2025-07-18,13:06:34.000,199,11053938,5565,0,1752843993,13194.68686863999,29514.836238210002,53328.56933304 2025-07-18,13:06:35.000,199,11053967,5965,0,1752843994,13194.70707756999,35054.23996784999,53328.611255760006 2025-07-18,13:06:36.000,199,11053999,5925,0,1752843995,13194.680132329995,29514.765746909994,53328.59728152 2025-07-18,13:06:37.000,199,11053938,5445,0,1752843996,13194.60603291999,31361.17961346,53328.60426864001 2025-07-18,13:06:38.000,199,11053977,6005,0,1752843997,13194.538669819995,31361.102073029993,53328.57632016 2025-07-18,13:06:39.000,199,11053944,5884,0,1752843998,13194.49151565,29514.69525561,53328.541384560005 2025-07-18,13:06:40.000,199,11054013,5805,0,1752843999,13194.498251959994,24436.889705759997,53328.60426864001 2025-07-18,13:06:41.000,199,11053925,5765,0,1752844000,13194.370262069999,28129.745635379993,53328.5553588 2025-07-18,13:06:42.000,199,11054024,5485,0,1752844001,13194.350053139999,28129.717438859996,53328.660165600006 2025-07-18,13:06:43.000,199,11054045,5845,0,1752844002,13194.269217419998,28591.30856952,53328.68811408 2025-07-18,13:06:44.000,199,11053931,5845,0,1752844003,13194.222063249988,23513.517117929994,53328.64619136 2025-07-18,13:06:45.000,199,11053963,6165,0,1752844004,13194.188381699998,30437.687190419994,53328.59728152 2025-07-18,13:06:46.000,199,11053972,5405,0,1752844005,13194.073864429993,32284.1081061,53328.639204240004 2025-07-18,13:06:47.000,199,11053961,5805,0,1752844006,13193.966083469997,26744.81716254,53328.56234592001 2025-07-18,13:06:48.000,199,11053924,5325,0,1752844007,13193.898720370002,29976.01851933,53328.62523 2025-07-18,13:06:49.000,199,11053833,6284,0,1752844008,13193.797675720001,32284.030565670007,53328.56234592001 2025-07-18,13:06:50.000,199,11053824,5165,0,1752844009,13193.723576309996,26283.02160711,53328.541384560005 2025-07-18,13:06:51.000,199,11053992,5565,0,1752844010,13193.61579535,30899.130289349996,53328.59728152 2025-07-18,13:06:52.000,199,11053978,5445,0,1752844011,13193.50801438999,31360.742567399997,53328.590294400004 2025-07-18,13:06:53.000,199,11054014,5405,0,1752844012,13193.420442359995,29975.821143690002,53328.5553588 2025-07-18,13:06:54.000,199,11053929,5805,0,1752844013,13193.34634294999,25821.324739500007,53328.52741032 2025-07-18,13:06:55.000,199,11053927,5925,0,1752844014,13193.26550722999,28590.95611302,53328.48548760001 2025-07-18,13:06:56.000,199,11053983,6005,0,1752844015,13193.18467150999,30898.968159359996,53328.46452624001 2025-07-18,13:06:57.000,199,11053934,5485,0,1752844016,13193.097099479994,30898.91176632,53328.450552 2025-07-18,13:06:58.000,199,11053956,5445,0,1752844017,13193.002791139988,28129.2099015,53328.443564880006 2025-07-18,13:06:59.000,199,11053967,6084,0,1752844018,13192.935428039993,29975.574424139995,53328.41561640001 2025-07-18,13:07:00.000,199,11053995,5765,0,1752844019,13192.901746490003,31822.00238895,53328.39465504001 2025-07-18,13:07:01.000,199,11053978,5565,0,1752844020,13192.841119700002,32745.11415897,53328.422603520004 2025-07-18,13:07:02.000,199,11053963,5965,0,1752844021,13192.767020289997,29975.36295024,53328.35273232 2025-07-18,13:07:03.000,199,11053943,6005,0,1752844022,13192.692920879992,30436.883589599995,53328.28984824 2025-07-18,13:07:04.000,199,11053831,6205,0,1752844023,13192.679448260002,26743.978316070003,53328.31779672001 2025-07-18,13:07:05.000,199,11053962,5485,0,1752844024,13192.639030400002,28128.7164624,53328.21298992 2025-07-18,13:07:06.000,199,11053919,5725,0,1752844025,13192.632294089992,29051.877576330007,53328.21997704 2025-07-18,13:07:07.000,199,11053926,5445,0,1752844026,13192.585139919996,27667.026643920006,53328.14311872 2025-07-18,13:07:08.000,199,11053964,5405,0,1752844027,13192.511040509991,26282.126367599994,53328.15010584001 2025-07-18,13:07:09.000,199,11053917,6084,0,1752844028,13192.47735896,30436.48883832,53328.09420888 2025-07-18,13:07:10.000,199,11053890,5285,0,1752844029,13192.463886339996,29051.588562000004,53328.087221760004 2025-07-18,13:07:11.000,199,11053951,5884,0,1752844030,13192.39652324,27205.174695449998,53328.05927328001 2025-07-18,13:07:12.000,199,11053920,5085,0,1752844031,13192.39652324,32744.317607279998,53328.05927328001 2025-07-18,13:07:13.000,199,11054006,5405,0,1752844032,13192.403259549996,30436.220971379997,53328.087221760004 2025-07-18,13:07:14.000,199,11053949,5925,0,1752844033,13192.430204789991,24896.965273470007,53328.0662604 2025-07-18,13:07:15.000,199,11053993,5725,0,1752844034,13192.4369411,25820.14048566,53328.05228616 2025-07-18,13:07:16.000,199,11053905,5725,0,1752844035,13192.430204789991,29974.467710729994,53327.96145360001 2025-07-18,13:07:17.000,199,11054052,5405,0,1752844036,13192.450413719991,33667.22495253,53328.02433768 2025-07-18,13:07:18.000,199,11053897,5765,0,1752844037,13192.423468479996,31820.754692939998,53327.9963892 2025-07-18,13:07:19.000,199,11053916,5765,0,1752844038,13192.41673217,36898.39106367,53327.919530880004 2025-07-18,13:07:20.000,199,11054047,6084,0,1752844039,13192.450413719991,33205.52103579001,53327.90555664 2025-07-18,13:07:21.000,199,11053933,5884,0,1752844040,13192.39652324,29051.059877249994,53327.82869832 2025-07-18,13:07:22.000,199,11053881,5925,0,1752844041,13192.383050619996,31358.93094099,53327.83568544 2025-07-18,13:07:23.000,199,11054007,5845,0,1752844042,13192.38978692999,29512.524123569994,53327.91254376001 2025-07-18,13:07:24.000,199,11054042,5525,0,1752844043,13192.37631431,32281.979268840005,53327.800749840004 2025-07-18,13:07:25.000,199,11054008,5325,0,1752844044,13192.403259549996,24896.351999160004,53327.82869832 2025-07-18,13:07:26.000,199,11053914,5005,0,1752844045,13192.383050619996,31820.226008190002,53327.86363392001 2025-07-18,13:07:27.000,199,11053798,5205,0,1752844046,13192.403259549996,30435.38212491,53327.81472408001 2025-07-18,13:07:28.000,199,11053937,5965,0,1752844047,13192.26853334999,29512.115274030002,53327.772801360006 2025-07-18,13:07:29.000,199,11053959,5965,0,1752844048,13192.302214899995,28127.29253814,53327.8566468 2025-07-18,13:07:30.000,199,11053929,5884,0,1752844049,13192.24832441999,29050.37611164,53327.77978848 2025-07-18,13:07:31.000,199,11053926,5405,0,1752844050,13192.21464287,28588.72153881,53327.79376272001 2025-07-18,13:07:32.000,199,11053961,5925,0,1752844051,13192.140543459995,35050.9621224,53327.751840000004 2025-07-18,13:07:33.000,199,11053951,5725,0,1752844052,13192.08665297999,31358.14848756,53327.67498168001 2025-07-18,13:07:34.000,199,11053968,5325,0,1752844053,13192.02602618999,28588.488917519993,53327.772801360006 2025-07-18,13:07:35.000,199,11053954,5365,0,1752844054,13192.019289879994,32281.140422369994,53327.7169044 2025-07-18,13:07:36.000,199,11053922,5365,0,1752844055,13191.98560832999,31357.937013660005,53327.7169044 2025-07-18,13:07:37.000,199,11053965,5884,0,1752844056,13191.924981539989,34127.490846750006,53327.654020320006 2025-07-18,13:07:38.000,199,11053958,5405,0,1752844057,13191.864354749989,28588.326787529993,53327.69594304001 2025-07-18,13:07:39.000,199,11053939,6005,0,1752844058,13191.837409509993,29972.97329517,53327.57017488 2025-07-18,13:07:40.000,199,11053944,5645,0,1752844059,13191.749837479998,29511.311673210002,53327.64703320001 2025-07-18,13:07:41.000,199,11053886,5405,0,1752844060,13191.655529139993,33665.65299654,53327.5422264 2025-07-18,13:07:42.000,199,11053933,6165,0,1752844061,13191.635320209993,32742.435489569994,53327.6120976 2025-07-18,13:07:43.000,199,11053930,5285,0,1752844062,13191.554484489992,27664.890757529996,53327.535239280005 2025-07-18,13:07:44.000,199,11053970,5405,0,1752844063,13191.500594010002,28126.425495150004,53327.52126504 2025-07-18,13:07:45.000,199,11053898,5405,0,1752844064,13191.453439839992,29511.156592350002,53327.52825216001 2025-07-18,13:07:46.000,199,11053937,6045,0,1752844065,13191.406285669997,25818.385252289998,53327.52126504 2025-07-18,13:07:47.000,199,11053986,5405,0,1752844066,13191.372604119992,27664.763873189993,53327.5422264 2025-07-18,13:07:48.000,199,11053922,5445,0,1752844067,13191.359131500001,26741.546366220005,53327.52126504 2025-07-18,13:07:59.000,199,11053924,5925,0,1752844078,13191.25808685,27203.306676000007,53327.1579348 2025-07-18,13:08:00.000,199,11053978,5245,0,1752844079,13191.338922570001,30896.04981954,53327.18588328 2025-07-18,13:08:01.000,199,11053969,5805,0,1752844080,13191.298504710001,27664.897806659996,53327.17889616 2025-07-18,13:08:02.000,199,11053968,5205,0,1752844081,13191.298504710001,31357.640950200002,53327.23479312 2025-07-18,13:08:03.000,199,11053951,5845,0,1752844082,13191.291768399991,29511.304624080003,53327.28370296 2025-07-18,13:08:04.000,199,11053944,5605,0,1752844083,13191.271559469991,30896.19785127,53327.19287040001 2025-07-18,13:08:05.000,199,11053943,5925,0,1752844084,13191.298504710001,30434.58557322,53327.22081888001 2025-07-18,13:08:06.000,199,11053961,5925,0,1752844085,13191.264823159996,33204.07596414001,53327.150947680006 2025-07-18,13:08:07.000,199,11054004,5405,0,1752844086,13191.25808685,24433.844481599997,53327.23479312 2025-07-18,13:08:08.000,199,11053913,5725,0,1752844087,13191.271559469991,30896.106212579994,53327.129986320004 2025-07-18,13:08:09.000,199,11053933,6084,0,1752844088,13191.332186259991,34588.8916509,53327.17190904001 2025-07-18,13:08:10.000,199,11053952,5165,0,1752844089,13191.298504710001,25818.554431409997,53327.150947680006 2025-07-18,13:08:11.000,199,11053932,5645,0,1752844090,13191.311977329991,29511.297574950004,53327.227806 2025-07-18,13:08:12.000,199,11053972,5445,0,1752844091,13191.305241019996,28126.48188819,53327.24178024001 2025-07-18,13:08:13.000,199,11053911,5805,0,1752844092,13191.332186259991,25356.942153359996,53327.22081888001 2025-07-18,13:08:14.000,199,11053856,5285,0,1752844093,13191.332186259991,35512.003420919995,53327.34658704 2025-07-18,13:08:15.000,199,11053889,5805,0,1752844094,13191.298504710001,27664.86961014,53327.25575448 2025-07-18,13:08:16.000,199,11053904,5605,0,1752844095,13191.311977329991,31357.549311509996,53327.269728720006 2025-07-18,13:08:17.000,199,11053884,5485,0,1752844096,13191.285032089996,32742.456636960007,53327.227806 2025-07-18,13:08:18.000,199,11053884,5445,0,1752844097,13191.311977329991,33665.561357850005,53327.269728720006 2025-07-18,13:08:19.000,199,11053923,6124,0,1752844098,13191.318713640001,28588.058920590003,53327.24178024001 2025-07-18,13:08:20.000,199,11053975,5845,0,1752844099,13191.298504710001,28588.065969720003,53327.23479312 2025-07-18,13:08:21.000,199,11053932,5005,0,1752844100,13191.271559469991,25818.483940110003,53327.22081888001 2025-07-18,13:08:22.000,199,11053974,5285,0,1752844101,13191.305241019996,29511.262329300007,53327.269728720006 2025-07-18,13:08:23.000,199,11053957,5725,0,1752844102,13191.305241019996,27664.954199700005,53327.23479312 2025-07-18,13:08:24.000,199,11053951,5965,0,1752844103,13191.298504710001,29049.650051250006,53327.297677200004 2025-07-18,13:08:25.000,199,11053968,5485,0,1752844104,13191.278295780001,28126.4607408,53327.297677200004 2025-07-18,13:08:26.000,199,11054035,5805,0,1752844105,13191.332186259991,27203.264381219997,53327.35357416 2025-07-18,13:08:27.000,199,11053956,5405,0,1752844106,13191.311977329991,30434.451639749997,53327.38850976001 2025-07-18,13:08:28.000,199,11053942,5405,0,1752844107,13191.285032089996,31819.189786079995,53327.297677200004 2025-07-18,13:08:29.000,199,11053866,5405,0,1752844108,13191.25808685,29511.191838,53327.32562568 2025-07-18,13:08:30.000,199,11053907,5845,0,1752844109,13191.291768399991,29049.650051250006,53327.38152264 2025-07-18,13:08:31.000,199,11053936,5325,0,1752844110,13191.305241019996,28126.397298630007,53327.29069008001 2025-07-18,13:08:32.000,199,11053951,5565,0,1752844111,13191.325449949996,25818.441645330007,53327.402484 2025-07-18,13:08:33.000,199,11053979,5925,0,1752844112,13191.311977329991,31357.577508029994,53327.402484 2025-07-18,13:08:34.000,199,11053955,5925,0,1752844113,13191.345658879996,33203.95612893,53327.35357416 2025-07-18,13:08:35.000,199,11053914,5205,0,1752844114,13191.365867809996,30434.500983660007,53327.30466432 2025-07-18,13:08:36.000,199,11053909,5845,0,1752844115,13191.433230909992,27203.313725130007,53327.28370296 2025-07-18,13:08:37.000,199,11053961,5805,0,1752844116,13191.426494599997,29049.791033849993,53327.39549688 2025-07-18,13:08:38.000,199,11053863,5925,0,1752844117,13191.466912459997,26280.265397280004,53327.32562568 2025-07-18,13:08:39.000,199,11053977,5925,0,1752844118,13191.446703529997,34588.955093070006,53327.3326128 2025-07-18,13:08:40.000,199,11053927,6005,0,1752844119,13191.507330319997,29049.854476020002,53327.37453552 2025-07-18,13:08:41.000,199,11053907,5965,0,1752844120,13191.520802940002,28588.354984050005,53327.39549688 2025-07-18,13:08:42.000,199,11053945,5605,0,1752844121,13191.547748179997,23049.240268740003,53327.42344536 2025-07-18,13:08:43.000,199,11053923,5845,0,1752844122,13191.574693419992,29511.593638410006,53327.52126504 2025-07-18,13:08:44.000,199,11053911,5605,0,1752844123,13191.642056520002,28588.390229700002,53327.50729080001 2025-07-18,13:08:45.000,199,11053952,5285,0,1752844124,13191.628583899997,28588.362033180005,53327.486329440006 2025-07-18,13:08:46.000,199,11053963,6084,0,1752844125,13191.655529139993,30434.811145379994,53327.44440672 2025-07-18,13:08:47.000,199,11053900,5485,0,1752844126,13191.682474380003,25818.84344574,53327.50030368 2025-07-18,13:08:48.000,199,11053926,5165,0,1752844127,13191.709419619998,29050.101195569994,53327.52126504 2025-07-18,13:08:49.000,199,11053898,5405,0,1752844128,13191.736364859993,28126.79909904,53327.5422264 2025-07-18,13:08:50.000,199,11053966,5485,0,1752844129,13191.776782719993,28126.756804260003,53327.54921352 2025-07-18,13:08:51.000,199,11053929,5884,0,1752844130,13191.770046409998,28126.756804260003,53327.6120976 2025-07-18,13:08:52.000,199,11053926,5405,0,1752844131,13191.803727959988,27203.581592069997,53327.59113624 2025-07-18,13:08:53.000,199,11053982,5245,0,1752844132,13191.850882129998,24895.541349210005,53327.66100744 2025-07-18,13:08:54.000,199,11053919,5684,0,1752844133,13191.924981539989,29511.438557550005,53327.66100744 2025-07-18,13:08:55.000,199,11053945,5845,0,1752844134,13191.96539939999,28588.214001450004,53327.66100744 2025-07-18,13:08:56.000,199,11053991,5725,0,1752844135,13192.00581725999,26280.166709459998,53327.702930160005 2025-07-18,13:08:57.000,199,11053915,5925,0,1752844136,13192.09338929,30434.444590619998,53327.68895592 2025-07-18,13:08:58.000,199,11054000,5445,0,1752844137,13192.12707083999,23510.436648119998,53327.73786576 2025-07-18,13:08:59.000,199,11053958,5485,0,1752844138,13192.16748869999,27203.144546010008,53327.82869832 2025-07-18,13:09:00.000,199,11053967,6005,0,1752844139,13192.28874227999,29972.585593020005,53327.77978848 2025-07-18,13:09:01.000,199,11053956,5365,0,1752844140,13192.32916013999,29972.529199979996,53327.83568544 2025-07-18,13:09:02.000,199,11053988,5525,0,1752844141,13192.403259549996,29510.881676279998,53327.91254376001 2025-07-18,13:09:03.000,199,11053796,5245,0,1752844142,13192.4369411,29049.213005190002,53327.926518 2025-07-18,13:09:04.000,199,11053875,6045,0,1752844143,13192.558194680001,24433.294649460004,53327.96145360001 2025-07-18,13:09:05.000,199,11053902,5365,0,1752844144,13192.591876229992,27202.813236899994,53328.05927328001 2025-07-18,13:09:06.000,199,11053893,5845,0,1752844145,13192.645766709997,33203.49088635,53328.00337632 2025-07-18,13:09:07.000,199,11053748,5445,0,1752844146,13192.699657190002,31357.16865849,53328.08023464001 2025-07-18,13:09:08.000,199,11053879,5965,0,1752844147,13192.733338739992,28125.946154310004,53328.14311872 2025-07-18,13:09:09.000,199,11053869,5925,0,1752844148,13192.807438149997,32741.808116999993,53328.254912640004 2025-07-18,13:09:10.000,199,11053890,5365,0,1752844149,13192.847856009997,31357.02062676,53328.275874000006 2025-07-18,13:09:11.000,199,11053908,5605,0,1752844150,13192.820910770002,29972.289529560003,53328.33177096 2025-07-18,13:09:12.000,199,11053875,5925,0,1752844151,13192.841119700002,30433.908856740003,53328.324783840006 2025-07-18,13:09:13.000,199,11053915,5645,0,1752844152,13192.881537560002,23048.500110089997,53328.36670656001 2025-07-18,13:09:14.000,199,11053891,5725,0,1752844153,13192.868064939998,26741.172762329996,53328.35971944 2025-07-18,13:09:15.000,199,11053852,5525,0,1752844154,13192.908482799998,32280.294526769998,53328.38766792 2025-07-18,13:09:16.000,199,11053922,5405,0,1752844155,13192.908482799998,29510.677251510002,53328.422603520004 2025-07-18,13:09:17.000,199,11053880,5525,0,1752844156,13192.888273869998,33665.074967880006,53328.492474720006 2025-07-18,13:09:18.000,199,11053955,5765,0,1752844157,13192.854592319993,29049.24825084,53328.541384560005 2025-07-18,13:09:19.000,199,11053848,5725,0,1752844158,13192.807438149997,28587.664169309995,53328.611255760006 2025-07-18,13:09:20.000,199,11053922,5525,0,1752844159,13192.820910770002,28126.115333430003,53328.56234592001 2025-07-18,13:09:21.000,199,11053865,5805,0,1752844160,13192.793965529992,23971.816304880005,53328.64619136 2025-07-18,13:09:22.000,199,11053871,5845,0,1752844161,13192.787229219997,24895.019713589994,53328.63221712001 2025-07-18,13:09:23.000,199,11053929,5765,0,1752844162,13192.767020289997,29972.564445630007,53328.64619136 2025-07-18,13:09:24.000,199,11053849,5965,0,1752844163,13192.713129809992,28587.798102779998,53328.72304968 2025-07-18,13:09:25.000,199,11053865,6045,0,1752844164,13192.686184569997,27664.573546679996,53328.827856480006 2025-07-18,13:09:26.000,199,11053812,5245,0,1752844165,13192.679448260002,29972.557396500008,53328.73003680001 2025-07-18,13:09:27.000,199,11053925,5845,0,1752844166,13192.645766709997,26741.370137970007,53328.7649724 2025-07-18,13:09:28.000,199,11053892,5245,0,1752844167,13192.618821470001,24894.94922229,53328.806895120004 2025-07-18,13:09:29.000,199,11053892,5725,0,1752844168,13192.632294089992,35973.10111248,53328.8348436 2025-07-18,13:09:30.000,199,11053878,5725,0,1752844169,13192.612085159992,26741.28554841,53328.876766320005 2025-07-18,13:09:31.000,199,11053931,6205,0,1752844170,13192.591876229992,31818.66815046,53328.96759888001 2025-07-18,13:09:32.000,199,11053778,5445,0,1752844171,13192.612085159992,35049.71442639,53328.98157312 2025-07-18,13:09:33.000,199,11053957,5725,0,1752844172,13192.605348849997,33203.33580549,53328.98856024001 2025-07-18,13:09:34.000,199,11053906,5485,0,1752844173,13192.625557779997,30433.732628490005,53329.02349584 2025-07-18,13:09:35.000,199,11053928,5405,0,1752844174,13192.598612540001,29972.092153920006,53329.00253448 2025-07-18,13:09:36.000,199,11053904,5605,0,1752844175,13192.618821470001,25356.075110370002,53329.08637992001 2025-07-18,13:09:37.000,199,11053793,5805,0,1752844176,13192.632294089992,32279.871578970007,53328.98856024001 2025-07-18,13:09:38.000,199,11053937,5765,0,1752844177,13192.591876229992,30433.408368510005,53329.10035416 2025-07-18,13:09:39.000,199,11053984,5525,0,1752844178,13192.551458369991,35972.346855569995,53329.05144432 2025-07-18,13:09:40.000,199,11053977,6045,0,1752844179,13192.544722059996,35972.29751166,53329.10035416 2025-07-18,13:09:41.000,199,11053985,5725,0,1752844180,13192.517776820001,32741.11025313,53329.149264 2025-07-18,13:09:42.000,199,11053981,6045,0,1752844181,13192.551458369991,30433.070010270007,53329.24708368 2025-07-18,13:09:43.000,199,11053961,5965,0,1752844182,13192.490831579991,29971.387240919998,53329.19817384 2025-07-18,13:09:44.000,199,11053939,6005,0,1752844183,13192.47735896,29971.330847880003,53329.261057920005 2025-07-18,13:09:45.000,199,11053968,5245,0,1752844184,13192.45715003,28124.959276110007,53329.27503216001 2025-07-18,13:09:46.000,199,11053938,5165,0,1752844185,13192.383050619996,29048.042849610007,53329.24009656 2025-07-18,13:09:47.000,199,11053889,5805,0,1752844186,13192.34936906999,27663.283555889997,53329.261057920005 2025-07-18,13:09:48.000,199,11053984,5445,0,1752844187,13192.32916013999,30894.28753704,53329.31695488 2025-07-18,13:09:49.000,199,11053976,5725,0,1752844188,13192.26853334999,29047.95826005,53329.29599352 2025-07-18,13:09:50.000,199,11053968,5285,0,1752844189,13192.201170249995,31817.490945750003,53329.43573592 2025-07-18,13:09:51.000,199,11054004,5365,0,1752844190,13192.13380715,28586.345982,53329.428748800005 2025-07-18,13:09:52.000,199,11053785,5965,0,1752844191,13192.07318036,28586.381227649996,53329.41477456 2025-07-18,13:09:53.000,199,11053973,5884,0,1752844192,13192.019289879994,28124.85353916,53329.449710160006 2025-07-18,13:09:54.000,199,11053949,5805,0,1752844193,13191.938454159994,28586.388276779995,53329.47067152001 2025-07-18,13:09:55.000,199,11053959,5845,0,1752844194,13191.857618439994,31355.808176399994,53329.449710160006 2025-07-18,13:09:56.000,199,11053906,5645,0,1752844195,13191.810464269998,28124.754851339996,53329.45669728 2025-07-18,13:09:57.000,199,11053907,6005,0,1752844196,13191.756573789993,29509.464801149996,53329.42176168001 2025-07-18,13:09:58.000,199,11053902,5485,0,1752844197,13191.722892239988,29047.901867010005,53329.3938132 2025-07-18,13:09:59.000,199,11053940,5565,0,1752844198,13191.669001759998,32740.645010549997,53329.428748800005 2025-07-18,13:10:00.000,199,11054029,5925,0,1752844199,13191.601638660002,33202.25023947,53329.3938132 2025-07-18,13:10:01.000,199,11053937,5884,0,1752844200,13191.615111279993,32278.98338859,53329.37285184001 2025-07-18,13:10:02.000,199,11054017,5845,0,1752844201,13191.561220800002,32740.62386316,53329.36586472 2025-07-18,13:10:03.000,199,11054012,5485,0,1752844202,13191.554484489992,31817.51209314,53329.43573592 2025-07-18,13:10:04.000,199,11053912,5605,0,1752844203,13191.581429730002,27663.24126111,53329.41477456 2025-07-18,13:10:05.000,199,11053981,6005,0,1752844204,13191.520802940002,28586.4869646,53329.43573592 2025-07-18,13:10:06.000,199,11053936,5525,0,1752844205,13191.493857699992,28586.529259379997,53329.44272304001 2025-07-18,13:10:07.000,199,11053893,6045,0,1752844206,13191.460176150002,27663.375194580003,53329.38682608 2025-07-18,13:10:08.000,199,11053970,5325,0,1752844207,13191.453439839992,33663.968254470004,53329.379838960005 2025-07-18,13:10:09.000,199,11053794,5684,0,1752844208,13191.439967220002,32740.884680970004,53329.44272304001 2025-07-18,13:10:10.000,199,11053912,5205,0,1752844209,13191.399549360001,31817.667174000002,53329.4636844 2025-07-18,13:10:11.000,199,11053851,5884,0,1752844210,13191.359131500001,26740.348014119998,53329.43573592 2025-07-18,13:10:12.000,199,11054011,5884,0,1752844211,13191.386076739996,28586.747782410006,53329.40080032001 2025-07-18,13:10:13.000,199,11053956,5285,0,1752844212,13191.332186259991,29971.443633960007,53329.38682608 2025-07-18,13:10:14.000,199,11053945,5645,0,1752844213,13191.305241019996,27663.56552109,53329.29599352 2025-07-18,13:10:15.000,199,11053983,6084,0,1752844214,13191.298504710001,25355.63806431,53329.428748800005 2025-07-18,13:10:16.000,199,11054052,5485,0,1752844215,13191.285032089996,30894.703435710006,53329.40778744 2025-07-18,13:10:17.000,199,11053932,5325,0,1752844216,13191.251350539991,29509.930043729997,53329.42176168001 2025-07-18,13:10:18.000,199,11053925,5925,0,1752844217,13191.25808685,28125.213044789998,53329.38682608 2025-07-18,13:10:19.000,199,11053942,5565,0,1752844218,13191.271559469991,28586.65614372,53329.31695488 2025-07-18,13:10:20.000,199,11053856,5405,0,1752844219,13191.311977329991,28125.065013059997,53329.3588776 2025-07-18,13:10:21.000,199,11053928,5365,0,1752844220,13191.338922570001,24893.84250888,53329.38682608 2025-07-18,13:10:22.000,199,11053963,5884,0,1752844221,13191.352395189992,29971.239209189996,53329.40080032001 2025-07-18,13:10:23.000,199,11053964,5285,0,1752844222,13191.379340430001,28586.423522430006,53329.41477456 2025-07-18,13:10:24.000,199,11053955,5805,0,1752844223,13191.466912459997,28586.31778548,53329.43573592 2025-07-18,13:10:25.000,199,11053930,5365,0,1752844224,13191.473648769992,32278.905848159993,53329.47067152001 2025-07-18,13:10:26.000,199,11053996,5405,0,1752844225,13191.561220800002,32278.905848159993,53329.428748800005 2025-07-18,13:10:27.000,199,11053960,5605,0,1752844226,13191.662265450002,34125.23512514999,53329.54054272001 2025-07-18,13:10:28.000,199,11053939,5645,0,1752844227,13191.689210689998,28586.127458970004,53329.449710160006 2025-07-18,13:10:29.000,199,11053903,5845,0,1752844228,13191.790255339998,29509.232179860002,53329.51259424 2025-07-18,13:10:30.000,199,11053942,5684,0,1752844229,13191.857618439994,31355.57555511,53329.5335556 2025-07-18,13:10:31.000,199,11053873,5725,0,1752844230,13191.911508919999,28124.40944397,53329.58246544 2025-07-18,13:10:32.000,199,11053920,5365,0,1752844231,13192.00581725999,30432.372146399997,53329.56150408 2025-07-18,13:10:33.000,199,11053963,5565,0,1752844232,13192.07318036,27662.959295909997,53329.58945256001 2025-07-18,13:10:34.000,199,11053932,5605,0,1752844233,13192.10686190999,26739.741788939995,53329.65932376001 2025-07-18,13:10:35.000,199,11053994,5405,0,1752844234,13192.140543459995,28586.16270462,53329.72919496 2025-07-18,13:10:36.000,199,11053966,5565,0,1752844235,13192.18769762999,27201.45275481,53329.715220720005 2025-07-18,13:10:37.000,199,11053956,5605,0,1752844236,13192.261797039995,25355.201018249994,53329.7431692 2025-07-18,13:10:38.000,199,11053940,5445,0,1752844237,13192.26853334999,32278.97633946,53329.834001760006 2025-07-18,13:10:39.000,199,11053893,5845,0,1752844238,13192.22811548999,30432.724602899994,53329.79906616 2025-07-18,13:10:40.000,199,11053946,5085,0,1752844239,13192.33589645,28124.832391770004,53329.88989872 2025-07-18,13:10:41.000,199,11053950,5684,0,1752844240,13192.32916013999,30894.44966703,53329.86893736 2025-07-18,13:10:42.000,199,11053916,5245,0,1752844241,13192.322423829995,26740.15063848,53329.95976992 2025-07-18,13:10:43.000,199,11053941,6005,0,1752844242,13192.33589645,36433.62782451,53330.03662824 2025-07-18,13:10:44.000,199,11053950,5365,0,1752844243,13192.322423829995,31817.801107470004,53330.02964112 2025-07-18,13:10:45.000,199,11053957,5884,0,1752844244,13192.342632759995,26278.792129110006,53330.148422160004 2025-07-18,13:10:46.000,199,11053892,5405,0,1752844245,13192.30895120999,26278.763932589995,53330.14143504001 2025-07-18,13:10:47.000,199,11053933,5605,0,1752844246,13192.30895120999,28125.269437830008,53330.18335776 2025-07-18,13:10:48.000,199,11053915,5965,0,1752844247,13192.302214899995,33664.398251399994,53330.18335776 2025-07-18,13:10:49.000,199,11053932,5485,0,1752844248,13192.28874227999,33202.94810333999,53330.36502288 2025-07-18,13:10:50.000,199,11053955,5845,0,1752844249,13192.27526966,28125.565501289995,53330.34406152 2025-07-18,13:10:51.000,199,11054000,5365,0,1752844250,13192.24832441999,31356.745710689996,53330.36502288 2025-07-18,13:10:52.000,199,11053998,5605,0,1752844251,13192.21464287,28125.692385629998,53330.385984240005 2025-07-18,13:10:53.000,199,11053958,5765,0,1752844252,13192.201170249995,29510.564465429998,53330.42790696001 2025-07-18,13:10:54.000,199,11053937,5565,0,1752844253,13192.221379179995,25356.364124700005,53330.483803920004 2025-07-18,13:10:55.000,199,11053954,5245,0,1752844254,13192.15401608,25818.068041439998,53330.504765280006 2025-07-18,13:10:56.000,199,11053961,5845,0,1752844255,13192.120334529995,31818.80913306,53330.4418812 2025-07-18,13:10:57.000,199,11054005,5884,0,1752844256,13192.11359822,32742.083033069997,53330.553675120005 2025-07-18,13:10:58.000,199,11053957,6005,0,1752844257,13192.05297143,23971.900894439998,53330.57463648001 2025-07-18,13:10:59.000,199,11053958,5405,0,1752844258,13192.012553569999,30434.25426411,53330.57463648001 2025-07-18,13:11:00.000,199,11053929,5884,0,1752844259,13191.98560832999,22587.141600720002,53330.63053344 2025-07-18,13:11:01.000,199,11053948,5245,0,1752844260,13191.918245229994,29511.234132779995,53330.62354632001 2025-07-18,13:11:02.000,199,11054016,5285,0,1752844261,13191.904772609989,23972.119417470007,53330.76328872001 2025-07-18,13:11:03.000,199,11053958,5605,0,1752844262,13191.884563679989,30896.092114319996,53330.74232736001 2025-07-18,13:11:04.000,199,11053956,5285,0,1752844263,13191.810464269998,28588.150559279995,53330.69341752001 2025-07-18,13:11:05.000,199,11053976,5365,0,1752844264,13191.810464269998,26280.335888579997,53330.72835312 2025-07-18,13:11:06.000,199,11053999,5725,0,1752844265,13191.770046409998,29973.149523419997,53330.77726296 2025-07-18,13:11:07.000,199,11053991,5965,0,1752844266,13191.776782719993,24434.048906369993,53330.819185680004 2025-07-18,13:11:08.000,199,11053966,5245,0,1752844267,13191.783519029988,34127.603632829996,53330.84713416 2025-07-18,13:11:09.000,199,11053892,5405,0,1752844268,13191.790255339998,32281.288454099995,53330.78425008001 2025-07-18,13:11:10.000,199,11053946,5605,0,1752844269,13191.790255339998,29050.178736,53330.819185680004 2025-07-18,13:11:11.000,199,11053919,5684,0,1752844270,13191.796991649993,30896.52916038,53330.77726296 2025-07-18,13:11:12.000,199,11053944,5365,0,1752844271,13191.803727959988,28126.96122903,53330.81219856001 2025-07-18,13:11:13.000,199,11053915,5845,0,1752844272,13191.823936889989,31358.176684079997,53330.78425008001 2025-07-18,13:11:14.000,199,11053949,5884,0,1752844273,13191.911508919999,32742.985321710003,53330.86809552 2025-07-18,13:11:15.000,199,11053972,5605,0,1752844274,13191.844145819989,33204.67514019,53330.88206976001 2025-07-18,13:11:16.000,199,11053945,5605,0,1752844275,13191.884563679989,29511.903800130007,53330.94495384 2025-07-18,13:11:17.000,199,11053941,5925,0,1752844276,13191.918245229994,34127.90674542,53330.95194096001 2025-07-18,13:11:18.000,199,11053971,5645,0,1752844277,13191.945190469989,31820.014534290007,53330.93097960001 2025-07-18,13:11:19.000,199,11053944,5245,0,1752844278,13191.98560832999,23511.275494589994,53331.00085080001 2025-07-18,13:11:20.000,199,11053941,5925,0,1752844279,13192.04623511999,31358.430452760003,53330.93097960001 2025-07-18,13:11:21.000,199,11054012,5245,0,1752844280,13192.04623511999,28127.29253814,53330.90303112 2025-07-18,13:11:22.000,199,11053972,5485,0,1752844281,13192.10686190999,25357.724606789998,53331.00085080001 2025-07-18,13:11:23.000,199,11053963,5884,0,1752844282,13192.15401608,31358.557337100006,53331.06373488 2025-07-18,13:11:24.000,199,11053938,5365,0,1752844283,13192.20790655999,30435.332781000005,53331.070722 2025-07-18,13:11:25.000,199,11053986,5445,0,1752844284,13192.19443394,27665.81419356,53331.070722 2025-07-18,13:11:26.000,199,11053934,5325,0,1752844285,13192.282005969995,27204.18076812,53331.16155456 2025-07-18,13:11:27.000,199,11053919,5765,0,1752844286,13192.342632759995,27665.82124269,53331.16155456 2025-07-18,13:11:28.000,199,11053949,5765,0,1752844287,13192.383050619996,24896.302655249994,53331.18251592 2025-07-18,13:11:29.000,199,11053958,5445,0,1752844288,13192.430204789991,31820.218959060003,53331.16155456 2025-07-18,13:11:30.000,199,11053963,5884,0,1752844289,13192.470622649991,27665.79304617,53331.13360608 2025-07-18,13:11:31.000,199,11053971,5725,0,1752844290,13192.524513129996,29512.242158370005,53331.16155456 2025-07-18,13:11:32.000,199,11053935,6045,0,1752844291,13192.605348849997,27204.208964639998,53331.2104644 2025-07-18,13:11:33.000,199,11053978,5605,0,1752844292,13192.679448260002,29050.601683800007,53331.2104644 2025-07-18,13:11:34.000,199,11053880,5405,0,1752844293,13192.733338739992,28127.306636399997,53331.21745152001 2025-07-18,13:11:35.000,199,11053943,5925,0,1752844294,13192.814174459993,28588.869570540002,53331.25937424 2025-07-18,13:11:36.000,199,11053948,5445,0,1752844295,13192.895010179993,29050.460701200005,53331.37116816 2025-07-18,13:11:37.000,199,11054014,5365,0,1752844296,13192.975845899993,35051.244087600004,53331.40610376 2025-07-18,13:11:38.000,199,11053955,5845,0,1752844297,13193.056681619993,29512.065930120007,53331.420078 2025-07-18,13:11:39.000,199,11053927,5845,0,1752844298,13193.137517339994,29050.390209899997,53331.420078 2025-07-18,13:11:40.000,199,11053994,5405,0,1752844299,13193.117308409994,28588.72858794,53331.420078 2025-07-18,13:11:41.000,199,11053943,5725,0,1752844300,13193.164462579989,30435.093110579997,53331.46200072001 2025-07-18,13:11:42.000,199,11053943,5645,0,1752844301,13193.28571615999,29973.487881659996,53331.49693632 2025-07-18,13:11:43.000,199,11054003,6005,0,1752844302,13193.3126614,30896.571455159996,53331.5248848 2025-07-18,13:11:44.000,199,11053980,5405,0,1752844303,13193.39349712,34589.36394261,53331.65065296001 2025-07-18,13:11:45.000,199,11053884,5325,0,1752844304,13193.440651289995,31358.127340170002,53331.74847264001 2025-07-18,13:11:46.000,199,11053918,5325,0,1752844305,13193.49454177,28588.58760534,53331.74148552 2025-07-18,13:11:47.000,199,11053897,5765,0,1752844306,13193.521487009995,29973.29755515,53331.76943400001 2025-07-18,13:11:48.000,199,11053922,5445,0,1752844307,13193.561904869995,30896.486865600004,53331.81135672 2025-07-18,13:11:49.000,199,11053932,5405,0,1752844308,13193.642740589996,28126.897786860005,53331.83930520001 2025-07-18,13:11:50.000,199,11053874,5645,0,1752844309,13193.69663107,28126.869590340008,53331.86725368001 2025-07-18,13:11:51.000,199,11053910,5245,0,1752844310,13193.743785239996,29050.178736,53331.895202160005 2025-07-18,13:11:52.000,199,11053992,5645,0,1752844311,13193.797675720001,28126.841393819996,53331.96507336001 2025-07-18,13:11:53.000,199,11053908,5525,0,1752844312,13193.851566199992,31358.049799739994,53331.9790476 2025-07-18,13:11:54.000,199,11053938,5485,0,1752844313,13193.905456679997,31358.099143650004,53332.0489188 2025-07-18,13:11:55.000,199,11053935,5845,0,1752844314,13193.972819779992,26742.117345749997,53332.111802880005 2025-07-18,13:11:56.000,199,11053972,5325,0,1752844315,13194.013237639992,27665.292557940003,53332.181674080006 2025-07-18,13:11:57.000,199,11053933,5645,0,1752844316,13194.168172769998,29973.227063850005,53332.181674080006 2025-07-18,13:11:58.000,199,11053911,6045,0,1752844317,13194.201854319988,28588.42547535,53332.22359680001 2025-07-18,13:11:59.000,199,11053910,5525,0,1752844318,13194.282690039989,31357.965210180002,53332.20962256 2025-07-18,13:12:00.000,199,11053943,6124,0,1752844319,13194.397207309994,29973.156572549997,53332.25154528001 2025-07-18,13:12:01.000,199,11053922,5405,0,1752844320,13194.48477933999,29049.988409490004,53332.28648088 2025-07-18,13:12:02.000,199,11053921,5925,0,1752844321,13194.579087679995,24895.59774225,53332.37731344 2025-07-18,13:12:03.000,199,11053977,5684,0,1752844322,13194.67339602,29049.995458620004,53332.39128768001 2025-07-18,13:12:04.000,199,11053934,5405,0,1752844323,13194.7946496,26741.955215759997,53332.53801720001 2025-07-18,13:12:05.000,199,11054020,5684,0,1752844324,13194.868749009991,33204.3015363,53332.5030816 2025-07-18,13:12:06.000,199,11053897,5925,0,1752844325,13194.956321040001,28126.742706000005,53332.628849759996 2025-07-18,13:12:07.000,199,11053951,5965,0,1752844326,13195.043893069997,32281.0769802,53332.52404296 2025-07-18,13:12:08.000,199,11053951,5805,0,1752844327,13195.165146649997,28588.305640139995,53332.57993992 2025-07-18,13:12:09.000,199,11053882,5565,0,1752844328,13195.313345469993,32742.67515999,53332.62186264 2025-07-18,13:12:10.000,199,11053955,5725,0,1752844329,13195.360499639988,26280.378183360008,53332.74064368 2025-07-18,13:12:11.000,199,11053922,5485,0,1752844330,13195.441335359988,34127.455601099995,53332.83846336 2025-07-18,13:12:12.000,199,11053974,5485,0,1752844331,13195.562588939989,30434.663113650007,53332.91532168 2025-07-18,13:12:13.000,199,11053944,5445,0,1752844332,13195.650160969999,30896.261293439995,53332.99218000001 2025-07-18,13:12:14.000,199,11053927,5805,0,1752844333,13195.717524069994,31819.344866939995,53332.9572444 2025-07-18,13:12:15.000,199,11053931,5845,0,1752844334,13195.86572288999,28126.566477750006,53333.06205120001 2025-07-18,13:12:16.000,199,11053858,5205,0,1752844335,13195.91287706,34127.15953764001,53333.117948160005 2025-07-18,13:12:17.000,199,11053900,5565,0,1752844336,13195.98697646999,25818.455743590006,53333.131922399996 2025-07-18,13:12:18.000,199,11053916,5645,0,1752844337,13196.09475743,29511.121346700005,53333.20878072001 2025-07-18,13:12:19.000,199,11053899,5845,0,1752844338,13196.175593150001,34588.55329266,53333.2716648 2025-07-18,13:12:20.000,199,11053871,5925,0,1752844339,13196.249692559992,28587.76285713,53333.285639040005 2025-07-18,13:12:21.000,199,11053951,5845,0,1752844340,13196.344000899997,25356.519205560006,53333.43236856 2025-07-18,13:12:22.000,199,11053953,5965,0,1752844341,13196.478727100002,34126.63085289,53333.53717536 2025-07-18,13:12:23.000,199,11053934,5365,0,1752844342,13196.566299129998,27202.665205170008,53333.50922688 2025-07-18,13:12:24.000,199,11053861,5884,0,1752844343,13196.701025329989,29510.508072390003,53333.56512384001 2025-07-18,13:12:25.000,199,11053899,5765,0,1752844344,13196.788597359999,29510.416433699997,53333.5511496 2025-07-18,13:12:26.000,199,11053944,5325,0,1752844345,13196.876169389994,29510.2049598,53333.75377608 2025-07-18,13:12:27.000,199,11053931,5884,0,1752844346,13196.99068666,26740.559488019993,53333.75377608 2025-07-18,13:12:28.000,199,11053878,5365,0,1752844347,13197.11194024,32279.582564640004,53333.78172456001 2025-07-18,13:12:29.000,199,11053848,5605,0,1752844348,13197.18603964999,26740.425554550005,53333.85159576001 2025-07-18,13:12:30.000,199,11053871,5725,0,1752844349,13197.307293229991,30894.576551370003,53333.99832528001 2025-07-18,13:12:31.000,199,11053889,5884,0,1752844350,13197.367920019991,32279.272402920004,53334.09614496001 2025-07-18,13:12:32.000,199,11053919,5684,0,1752844351,13197.428546809992,29971.337897010002,53334.15902904 2025-07-18,13:12:33.000,199,11053877,6084,0,1752844352,13197.502646219997,32740.77189489,53334.1799904 2025-07-18,13:12:34.000,199,11053902,5645,0,1752844353,13197.549800389992,28586.451718950004,53334.20793888 2025-07-18,13:12:35.000,199,11053843,6205,0,1752844354,13197.644108729997,26278.566556949998,53334.29877144 2025-07-18,13:12:36.000,199,11053943,5605,0,1752844355,13197.697999210002,29509.619882009996,53334.33370704001 2025-07-18,13:12:37.000,199,11053919,5965,0,1752844356,13197.785571239998,25355.370197369994,53334.4245396 2025-07-18,13:12:38.000,199,11053887,5845,0,1752844357,13197.846198029998,30432.738701160008,53334.46646232 2025-07-18,13:12:39.000,199,11053931,5805,0,1752844358,13197.825989099998,26740.136540220003,53334.55729488 2025-07-18,13:12:40.000,199,11053954,5245,0,1752844359,13197.825989099998,26278.54540956,53334.61319184 2025-07-18,13:12:41.000,199,11053936,5605,0,1752844360,13197.846198029998,24893.66628063,53334.71101152 2025-07-18,13:12:42.000,199,11053967,5925,0,1752844361,13197.879879579988,27663.135524159996,53334.73896000001 2025-07-18,13:12:43.000,199,11053947,5565,0,1752844362,13197.839461719988,31355.7376851,53334.80184408 2025-07-18,13:12:44.000,199,11053932,5445,0,1752844363,13197.893352199993,28124.585672219997,53334.89966376 2025-07-18,13:12:45.000,199,11053930,5605,0,1752844364,13197.927033749998,24431.88482346,53334.99049632 2025-07-18,13:12:46.000,199,11053912,5285,0,1752844365,13197.953978989994,29970.88675269,53335.04639328 2025-07-18,13:12:47.000,199,11053933,5925,0,1752844366,13197.974187919994,32740.341897959996,53335.03940616 2025-07-18,13:12:48.000,199,11053928,5365,0,1752844367,13198.001133159989,28586.049918539997,53335.05338040001 2025-07-18,13:12:49.000,199,11053962,5325,0,1752844368,13198.021342089989,31817.03980143,53335.06735464 2025-07-18,13:12:50.000,199,11053988,5405,0,1752844369,13198.075232569994,26739.621953730006,53335.18613568 2025-07-18,13:12:51.000,199,11053945,5405,0,1752844370,13198.10217780999,30893.730655770007,53335.17216144001 2025-07-18,13:12:52.000,199,11053916,5525,0,1752844371,13198.156068289994,25816.221169380005,53335.262994 2025-07-18,13:12:53.000,199,11053935,5925,0,1752844372,13198.20322245999,23508.209123039996,53335.346839440004 2025-07-18,13:12:54.000,199,11053896,5285,0,1752844373,13198.277321869995,39663.454600950005,53335.4027364 2025-07-18,13:12:55.000,199,11053885,5965,0,1752844374,13198.28405817999,30431.765921219994,53335.43767200001 2025-07-18,13:12:56.000,199,11053917,5765,0,1752844375,13198.37163021,27662.12044944,53335.52151744 2025-07-18,13:12:57.000,199,11053941,5565,0,1752844376,13198.32447603999,31816.179807570006,53335.514530320004 2025-07-18,13:12:58.000,199,11053951,5884,0,1752844377,13198.33121235,28123.521253590006,53335.57042728 2025-07-18,13:12:59.000,199,11053906,5485,0,1752844378,13198.30426710999,34123.938085229995,53335.60536288001 2025-07-18,13:13:00.000,199,11053907,5725,0,1752844379,13198.33121235,30892.83541626,53335.59837576 2025-07-18,13:13:01.000,199,11053916,5365,0,1752844380,13198.277321869995,34585.43052807001,53335.731131040004 2025-07-18,13:13:02.000,199,11053938,5405,0,1752844381,13198.216695079995,32277.467825640008,53335.75907952 2025-07-18,13:13:03.000,199,11053920,5365,0,1752844382,13198.18974984,33200.537300879994,53335.787028 2025-07-18,13:13:04.000,199,11053901,5845,0,1752844383,13198.18301352999,29046.407451449995,53335.83593784 2025-07-18,13:13:05.000,199,11053872,5365,0,1752844384,13198.16280459999,23968.98960375,53335.8568992 2025-07-18,13:13:06.000,199,11053922,5165,0,1752844385,13198.156068289994,29969.533319730006,53335.86388632001 2025-07-18,13:13:07.000,199,11053945,5725,0,1752844386,13198.135859359994,28123.26043578,53335.89183480001 2025-07-18,13:13:08.000,199,11053911,5765,0,1752844387,13198.14933198,29046.407451449995,53335.98266736 2025-07-18,13:13:09.000,199,11053871,5965,0,1752844388,13198.068496259999,27661.690452509996,53335.98266736 2025-07-18,13:13:10.000,199,11053815,5925,0,1752844389,13198.08196887999,30892.708531919998,53336.05952568001 2025-07-18,13:13:11.000,199,11053884,5365,0,1752844390,13198.028078399999,27200.113420110007,53336.09446128 2025-07-18,13:13:12.000,199,11053791,5765,0,1752844391,13198.075232569994,26276.910011400003,53336.1014484 2025-07-18,13:13:13.000,199,11053854,5405,0,1752844392,13198.014605779994,30430.976418659993,53336.11542264 2025-07-18,13:13:14.000,199,11053871,5725,0,1752844393,13198.04155101999,26276.712635760006,53336.21324232 2025-07-18,13:13:15.000,199,11053811,6165,0,1752844394,13198.068496259999,23045.666359830007,53336.2411908 2025-07-18,13:13:16.000,199,11053864,5445,0,1752844395,13198.048287329999,31815.545385870006,53336.29708776001 2025-07-18,13:13:17.000,199,11053842,5684,0,1752844396,13198.088705189999,27199.70457057,53336.34599760001 2025-07-18,13:13:18.000,199,11053848,5565,0,1752844397,13198.14259566999,29969.13856845,53336.34599760001 2025-07-18,13:13:19.000,199,11053888,5405,0,1752844398,13198.216695079995,30430.687404330005,53336.304074880005 2025-07-18,13:13:20.000,199,11053818,5245,0,1752844399,13198.16280459999,32276.868649590004,53336.32503624001 2025-07-18,13:13:21.000,199,11053842,5565,0,1752844400,13198.14259566999,31815.340961099995,53336.3809332 2025-07-18,13:13:22.000,199,11053836,5405,0,1752844401,13198.18974984,30892.130503260007,53336.401894560004 2025-07-18,13:13:23.000,199,11053816,5565,0,1752844402,13198.14933198,26276.331982739997,53336.47875288 2025-07-18,13:13:24.000,199,11053850,5405,0,1752844403,13198.12912305,28584.10435866,53336.520675600004 2025-07-18,13:13:25.000,199,11053842,5325,0,1752844404,13198.10891412,29968.870701509994,53336.57657256 2025-07-18,13:13:26.000,199,11053892,5325,0,1752844405,13198.088705189999,28584.10435866,53336.60452104 2025-07-18,13:13:27.000,199,11053921,5845,0,1752844406,13198.075232569994,31353.50311089,53336.520675600004 2025-07-18,13:13:28.000,199,11053878,5405,0,1752844407,13198.04155101999,26737.725737760004,53336.61849528 2025-07-18,13:13:29.000,199,11053954,5405,0,1752844408,13197.980924229989,33199.6491105,53336.590546800006 2025-07-18,13:13:30.000,199,11053873,5765,0,1752844409,13197.967451609999,28583.92813041,53336.70234072001 2025-07-18,13:13:31.000,199,11053885,5884,0,1752844410,13197.967451609999,32738.086176359997,53336.66041800001 2025-07-18,13:13:32.000,199,11053919,5925,0,1752844411,13197.967451609999,31814.910964170005,53336.737276320004 2025-07-18,13:13:33.000,199,11053874,5205,0,1752844412,13197.886615889998,28122.224213669993,53336.72330208 2025-07-18,13:13:34.000,199,11053886,5365,0,1752844413,13197.852934339993,29506.905966959996,53336.6953536 2025-07-18,13:13:35.000,199,11053977,6005,0,1752844414,13197.812516479993,29045.279590649996,53336.78618616 2025-07-18,13:13:36.000,199,11053911,5765,0,1752844415,13197.778834930003,29968.278574590004,53336.77221192 2025-07-18,13:13:37.000,199,11053933,5925,0,1752844416,13197.792307549993,31353.051966569998,53336.835096 2025-07-18,13:13:38.000,199,11053896,5365,0,1752844417,13197.812516479993,33660.760900320005,53336.87003160001 2025-07-18,13:13:39.000,199,11053898,5645,0,1752844418,13197.846198029998,27198.767036279998,53336.807147520005 2025-07-18,13:13:40.000,199,11053880,5165,0,1752844419,13197.832725409993,31352.762952239995,53336.78618616 2025-07-18,13:13:41.000,199,11053918,5285,0,1752844420,13197.852934339993,29506.53236307,53336.94688992001 2025-07-18,13:13:42.000,199,11053882,5365,0,1752844421,13197.893352199993,28121.787167610004,53337.05169672 2025-07-18,13:13:43.000,199,11053917,5805,0,1752844422,13197.900088509989,27660.231282599998,53336.98182552 2025-07-18,13:13:44.000,199,11053920,5245,0,1752844423,13197.933770059994,25813.951349519994,53336.98881264 2025-07-18,13:13:45.000,199,11053926,5285,0,1752844424,13197.886615889998,28583.399445660005,53337.05169672 2025-07-18,13:13:46.000,199,11053845,5845,0,1752844425,13197.886615889998,23967.770104259995,53336.98182552 2025-07-18,13:13:47.000,199,11053839,5684,0,1752844426,13197.846198029998,26737.211151270007,53337.08663232001 2025-07-18,13:13:48.000,199,11053936,5245,0,1752844427,13197.832725409993,28583.413543920004,53337.072658080004 2025-07-18,13:13:49.000,199,11053911,6165,0,1752844428,13197.751889689993,27198.682446720006,53337.16349064001 2025-07-18,13:13:50.000,199,11053905,5845,0,1752844429,13197.778834930003,26737.063119540006,53337.16349064001 2025-07-18,13:13:51.000,199,11053904,5365,0,1752844430,13197.711471829993,30429.517248749995,53337.23336184001 2025-07-18,13:13:52.000,199,11053976,5405,0,1752844431,13197.724944449998,31352.650166160005,53337.22637472 2025-07-18,13:13:53.000,199,11053946,5485,0,1752844432,13197.630636109992,28583.187971759995,53337.23336184001 2025-07-18,13:13:54.000,199,11053860,5325,0,1752844433,13197.630636109992,34121.88678840001,53337.2193876 2025-07-18,13:13:55.000,199,11053857,5725,0,1752844434,13197.549800389992,27198.245400660002,53337.35214288001 2025-07-18,13:13:56.000,199,11053925,5565,0,1752844435,13197.536327770002,32736.93011904,53337.33118152001 2025-07-18,13:13:57.000,199,11053883,5485,0,1752844436,13197.536327770002,31352.086235759998,53337.34515576 2025-07-18,13:13:58.000,199,11053877,5845,0,1752844437,13197.495909910002,24890.078273460007,53337.30323304001 2025-07-18,13:13:59.000,199,11053890,5405,0,1752844438,13197.489173599992,29044.186975499993,53337.33816864 2025-07-18,13:14:00.000,199,11053930,5445,0,1752844439,13197.428546809992,28120.835535060003,53337.408039840004 2025-07-18,13:14:01.000,199,11053976,5285,0,1752844440,13197.374656330001,30428.622009240004,53337.38707848 2025-07-18,13:14:02.000,199,11053891,5845,0,1752844441,13197.401601569996,32736.232255170005,53337.44297544 2025-07-18,13:14:03.000,199,11053868,5325,0,1752844442,13197.33423847,25812.555621780004,53337.47092392001 2025-07-18,13:14:04.000,199,11053855,5845,0,1752844443,13197.26687536999,26273.991671580006,53337.3940656 2025-07-18,13:14:05.000,199,11053912,4925,0,1752844444,13197.20624857999,30427.902997979996,53337.49188528 2025-07-18,13:14:06.000,199,11053883,5684,0,1752844445,13197.179303339995,30427.818408420004,53337.533808 2025-07-18,13:14:07.000,199,11053882,5325,0,1752844446,13197.058049759995,31350.732802800005,53337.56175648 2025-07-18,13:14:08.000,199,11053899,5725,0,1752844447,13197.03110452,24427.26764331,53337.50585952 2025-07-18,13:14:09.000,199,11053943,5845,0,1752844448,13196.93005987,32273.68949196,53337.51983376001 2025-07-18,13:14:10.000,199,11053961,5845,0,1752844449,13196.869433079999,26273.329053359994,53337.50585952 2025-07-18,13:14:11.000,199,11053835,5725,0,1752844450,13196.795333669994,30427.310871060006,53337.62464056 2025-07-18,13:14:12.000,199,11053932,5165,0,1752844451,13196.707761639998,26734.835594460004,53337.61066632 2025-07-18,13:14:13.000,199,11053893,5765,0,1752844452,13196.626925919998,25811.737922700006,53337.66656328001 2025-07-18,13:14:14.000,199,11053929,5684,0,1752844453,13196.539353890003,29504.199101039994,53337.61066632 2025-07-18,13:14:15.000,199,11053949,6124,0,1752844454,13196.525881269998,29965.783182569998,53337.6036792 2025-07-18,13:14:16.000,199,11053941,5684,0,1752844455,13196.431572929992,27196.398528599995,53337.66656328001 2025-07-18,13:14:17.000,199,11053929,5485,0,1752844456,13196.357473520002,25811.702677049994,53337.6036792 2025-07-18,13:14:18.000,199,11053903,5684,0,1752844457,13196.303583039997,31350.274609350003,53337.63162768 2025-07-18,13:14:19.000,199,11053857,5965,0,1752844458,13196.229483629992,30888.634134780004,53337.54079512001 2025-07-18,13:14:20.000,199,11053859,5845,0,1752844459,13196.175593150001,26734.504285350005,53337.58970496001 2025-07-18,13:14:21.000,199,11053887,5725,0,1752844460,13196.101493739996,33657.76502007,53337.56175648 2025-07-18,13:14:22.000,199,11053898,5165,0,1752844461,13196.02739432999,32734.575709619996,53337.65258904 2025-07-18,13:14:23.000,199,11053924,5445,0,1752844462,13196.040866949996,32734.448825280007,53337.6735504 2025-07-18,13:14:24.000,199,11053883,5805,0,1752844463,13195.95329492,29041.910106509997,53337.645601920005 2025-07-18,13:14:25.000,199,11053949,5805,0,1752844464,13195.90614074999,27657.17900931,53337.6036792 2025-07-18,13:14:26.000,199,11053937,5925,0,1752844465,13195.899404439995,28580.065207170002,53337.715473120006 2025-07-18,13:14:27.000,199,11053859,5684,0,1752844466,13195.81183241,29503.057141979996,53337.72246024 2025-07-18,13:14:28.000,199,11053767,6084,0,1752844467,13195.77141455,26272.13775039,53337.75040872 2025-07-18,13:14:29.000,199,11053899,6045,0,1752844468,13195.73099669,25348.997783850005,53337.77137008 2025-07-18,13:14:30.000,199,11053867,5565,0,1752844469,13195.66363358999,29502.831569820002,53337.715473120006 2025-07-18,13:14:31.000,199,11053854,5205,0,1752844470,13195.616479419994,31349.069208119996,53337.65957616 2025-07-18,13:14:32.000,199,11053894,5245,0,1752844471,13195.629952039999,29041.205193510003,53337.65258904 2025-07-18,13:14:33.000,199,11053898,5245,0,1752844472,13195.535643699994,27656.50934196,53337.65957616 2025-07-18,13:14:34.000,199,11053910,5365,0,1752844473,13195.448071669998,29964.204177449996,53337.66656328001 2025-07-18,13:14:35.000,199,11053685,5765,0,1752844474,13195.421126429988,30887.266603559998,53337.70149888 2025-07-18,13:14:36.000,199,11053694,5205,0,1752844475,13195.347027019998,32271.80032512,53337.70149888 2025-07-18,13:14:37.000,199,11053912,5365,0,1752844476,13195.272927609993,27194.685590010005,53337.65258904 2025-07-18,13:14:38.000,199,11053918,5365,0,1752844477,13195.239246060002,26271.50332869,53337.715473120006 2025-07-18,13:14:39.000,199,11053896,5205,0,1752844478,13195.171882959992,31348.596916409995,53337.68752464001 2025-07-18,13:14:40.000,199,11053846,5325,0,1752844479,13195.117992480002,29040.76109832,53337.70149888 2025-07-18,13:14:41.000,199,11053979,5925,0,1752844480,13195.016947830001,29502.246492029997,53337.65258904 2025-07-18,13:14:42.000,199,11053926,5285,0,1752844481,13194.922639489996,29502.140755080007,53337.58970496001 2025-07-18,13:14:43.000,199,11053817,5405,0,1752844482,13194.902430559996,31348.21626339,53337.575730720004 2025-07-18,13:14:44.000,199,11053915,5565,0,1752844483,13194.841803769996,30886.61103447,53337.645601920005 2025-07-18,13:14:45.000,199,11053928,5085,0,1752844484,13194.801385909996,30425.005805549998,53337.49188528 2025-07-18,13:14:46.000,199,11053863,5965,0,1752844485,13194.700341259995,29040.317003129996,53337.62464056 2025-07-18,13:14:47.000,199,11053889,5925,0,1752844486,13194.680132329995,33194.04505215,53337.6036792 2025-07-18,13:14:48.000,199,11053896,5325,0,1752844487,13194.62624184999,27193.846743539994,53337.62464056 2025-07-18,13:14:49.000,199,11053740,5445,0,1752844488,13194.55214244,29501.499284250007,53337.54079512001 2025-07-18,13:14:50.000,199,11053828,5405,0,1752844489,13194.54540612999,27655.226400300002,53337.429001200006 2025-07-18,13:14:51.000,199,11053854,5445,0,1752844490,13194.48477933999,30424.378432979996,53337.40105272001 2025-07-18,13:14:52.000,199,11053826,5445,0,1752844491,13194.40394361999,28116.613106189994,53337.45694968 2025-07-18,13:14:53.000,199,11053780,5405,0,1752844492,13194.350053139999,29501.139778619996,53337.42201408001 2025-07-18,13:14:54.000,199,11053910,4925,0,1752844493,13194.282690039989,29962.57582842,53337.48489816 2025-07-18,13:14:55.000,199,11053909,5565,0,1752844494,13194.215326939993,34116.37436874,53337.38707848 2025-07-18,13:14:56.000,199,11053760,5365,0,1752844495,13194.161436459988,30885.447928020003,53337.547782240006 2025-07-18,13:14:57.000,199,11053840,5445,0,1752844496,13194.114282289993,32731.438846770005,53337.533808 2025-07-18,13:14:58.000,199,11053847,5565,0,1752844497,13193.986292399997,32269.819519590004,53337.44996256001 2025-07-18,13:14:59.000,199,11053910,5605,0,1752844498,13193.952610849992,29038.878980609996,53337.40105272001 2025-07-18,13:15:00.000,199,11053806,5245,0,1752844499,13193.865038819997,30884.883997619996,53337.41502696 2025-07-18,13:15:01.000,199,11053884,5205,0,1752844500,13193.784203099996,25807.832704679997,53337.33118152001 2025-07-18,13:15:02.000,199,11053873,5645,0,1752844501,13193.710103689991,29961.58190109,53337.37310424001 2025-07-18,13:15:03.000,199,11053851,5765,0,1752844502,13193.669685829991,26269.233508830002,53337.359130000004 2025-07-18,13:15:04.000,199,11053845,5525,0,1752844503,13193.541695939995,25807.614181650002,53337.380091360006 2025-07-18,13:15:05.000,199,11053906,5605,0,1752844504,13193.481069149995,31345.925296140005,53337.29624592 2025-07-18,13:15:06.000,199,11053914,5325,0,1752844505,13193.43391498,30422.623199609996,53337.30323304001 2025-07-18,13:15:07.000,199,11053890,5325,0,1752844506,13193.319397709995,31345.64333094,53337.3241944 2025-07-18,13:15:08.000,199,11053870,5285,0,1752844507,13193.218353059994,29499.447987420004,53337.33118152001 2025-07-18,13:15:09.000,199,11053866,5325,0,1752844508,13193.144253649989,34114.67552841001,53337.25432320001 2025-07-18,13:15:10.000,199,11053877,5684,0,1752844509,13193.043208999989,26730.126775619996,53337.30323304001 2025-07-18,13:15:11.000,199,11053894,5125,0,1752844510,13192.901746490003,33191.49326709,53337.2193876 2025-07-18,13:15:12.000,199,11053874,5245,0,1752844511,13192.847856009997,28576.061301330003,53337.15650352 2025-07-18,13:15:13.000,199,11053932,5445,0,1752844512,13192.686184569997,32729.655416880007,53337.10759368 2025-07-18,13:15:14.000,199,11053877,5405,0,1752844513,13192.585139919996,34114.175040179995,53337.11458080001 2025-07-18,13:15:15.000,199,11053881,5765,0,1752844514,13192.423468479996,30421.94648313,53337.0796452 2025-07-18,13:15:16.000,199,11053725,5565,0,1752844515,13192.31568752,30883.39663119,53337.05169672 2025-07-18,13:15:17.000,199,11053882,5405,0,1752844516,13192.17422501,29037.173091150005,53337.009774 2025-07-18,13:15:18.000,199,11053835,5765,0,1752844517,13192.012553569999,30883.283845109996,53336.99579976001 2025-07-18,13:15:19.000,199,11053948,5645,0,1752844518,13191.884563679989,29037.116698109996,53336.88400584 2025-07-18,13:15:20.000,199,11053888,5445,0,1752844519,13191.796991649993,28575.504420059995,53336.95387704 2025-07-18,13:15:21.000,199,11053867,6165,0,1752844520,13191.635320209993,27652.456092210006,53336.94688992001 2025-07-18,13:15:22.000,199,11053902,5165,0,1752844521,13191.460176150002,33190.619174969994,53336.856057360004 2025-07-18,13:15:23.000,199,11053808,5525,0,1752844522,13191.25808685,28113.751159410007,53336.807147520005 2025-07-18,13:15:24.000,199,11053878,5245,0,1752844523,13191.15030588999,32267.338225829997,53336.81413464 2025-07-18,13:15:25.000,199,11053924,5285,0,1752844524,13191.05599755,28574.940489660003,53336.82810888001 2025-07-18,13:15:26.000,199,11053852,5325,0,1752844525,13190.820226699994,29497.932424469996,53336.758237680006 2025-07-18,13:15:27.000,199,11053851,6084,0,1752844526,13190.705709429989,27190.09660638,53336.72330208 2025-07-18,13:15:28.000,199,11053710,5285,0,1752844527,13190.570983229998,30420.65649234,53336.80016040001 2025-07-18,13:15:29.000,199,11053745,5605,0,1752844528,13190.496883819993,26728.343345729998,53336.688366480004 2025-07-18,13:15:30.000,199,11053792,5285,0,1752844529,13190.368893929997,32728.020018719995,53336.60452104 2025-07-18,13:15:31.000,199,11053889,5605,0,1752844530,13190.274585589992,24882.091609170006,53336.64644376 2025-07-18,13:15:32.000,199,11053903,5845,0,1752844531,13190.153332009992,30420.254691930008,53336.48574 2025-07-18,13:15:33.000,199,11053819,5765,0,1752844532,13190.025342119996,27189.532675979994,53336.42984304 2025-07-18,13:15:34.000,199,11053736,5285,0,1752844533,13189.91082484999,28573.883120159997,53336.3809332 2025-07-18,13:15:35.000,199,11053882,5245,0,1752844534,13189.85019805999,25804.653547049995,53336.32503624001 2025-07-18,13:15:36.000,199,11053828,5205,0,1752844535,13189.72894447999,29496.684728459993,53336.401894560004 2025-07-18,13:15:37.000,199,11053846,5245,0,1752844536,13189.60769089999,29034.952615200003,53336.29010064 2025-07-18,13:15:38.000,199,11053860,5325,0,1752844537,13189.466228389989,29034.769337820006,53336.34599760001 2025-07-18,13:15:39.000,199,11053943,5725,0,1752844538,13189.331502189998,31803.74514225,53336.22022944 2025-07-18,13:15:40.000,199,11053847,5725,0,1752844539,13189.257402779993,32265.160044660006,53336.32503624001 2025-07-18,13:15:41.000,199,11053895,5765,0,1752844540,13189.196775989993,27188.461208220004,53336.206255200006 2025-07-18,13:15:42.000,199,11053870,5405,0,1752844541,13189.095731339992,29034.318193500003,53336.04555144 2025-07-18,13:15:43.000,199,11053789,5884,0,1752844542,13188.954268829992,27649.608243690003,53336.01061584001 2025-07-18,13:15:44.000,199,11053854,5245,0,1752844543,13188.853224179991,22572.874161600004,53336.00362872 2025-07-18,13:15:45.000,199,11053919,5884,0,1752844544,13188.725234289996,25803.405851040006,53336.01061584001 2025-07-18,13:15:46.000,199,11053966,5165,0,1752844545,13084.662717409992,28110.741180900004,53335.968693120005 2025-07-18,13:15:47.000,199,11053821,5884,0,1752844546,13188.462518199995,29956.725050520006,53335.84292496001 2025-07-18,13:15:48.000,199,11053858,5525,0,1752844547,13188.260428899994,29033.55688746,53335.84292496001 2025-07-18,13:15:49.000,199,11053848,5405,0,1752844548,13188.092021149998,31802.46924972,53335.89183480001 2025-07-18,13:15:50.000,199,11053872,4965,0,1752844549,13187.916877089992,28571.747233770002,53335.74510528001 2025-07-18,13:15:51.000,199,11053895,6084,0,1752844550,13187.728260409996,26725.60123416,53335.73811816 2025-07-18,13:15:52.000,199,11053888,5085,0,1752844551,13187.51269848999,30879.026170590005,53335.66125984 2025-07-18,13:15:53.000,199,11053818,5405,0,1752844552,13187.29040025999,28109.888236169994,53335.57042728 2025-07-18,13:15:54.000,199,11053892,5245,0,1752844553,13187.095047269999,32263.362516509995,53335.62632424001 2025-07-18,13:15:55.000,199,11053863,5805,0,1752844554,13186.818858559993,29955.67473015,53335.45164624 2025-07-18,13:15:56.000,199,11053913,5725,0,1752844555,13186.630241879997,29494.132943400007,53335.48658184001 2025-07-18,13:15:57.000,199,11053931,5845,0,1752844556,13186.407943649996,27186.43810791,53335.37478792 2025-07-18,13:15:58.000,199,11053911,5765,0,1752844557,13186.145227559995,28570.880190779993,53335.249019760005 2025-07-18,13:15:59.000,199,11053930,5645,0,1752844558,13185.895984089999,30878.384699760005,53335.20709704 2025-07-18,13:16:00.000,199,11053865,5485,0,1752844559,13185.673685859998,31339.863044340003,53335.15120008001 2025-07-18,13:16:01.000,199,11053912,5165,0,1752844560,13185.390760839997,29493.752290379998,53335.07434176001 2025-07-18,13:16:02.000,199,11053833,5645,0,1752844561,13185.128044749996,30416.80766736,53334.92761224 2025-07-18,13:16:03.000,199,11053875,5965,0,1752844562,13184.81817449,26724.846977249996,53334.89267664 2025-07-18,13:16:04.000,199,11053904,4925,0,1752844563,13184.568931019989,29493.808683420008,53334.78786984001 2025-07-18,13:16:05.000,199,11053903,5725,0,1752844564,13184.245588140002,25340.376697860003,53334.69005016001 2025-07-18,13:16:06.000,199,11053914,5485,0,1752844565,13183.955926809991,31801.447125870007,53334.58524336 2025-07-18,13:16:07.000,199,11053847,5684,0,1752844566,13183.55174820999,32724.685780230007,53334.39659112 2025-07-18,13:16:08.000,199,11053834,5445,0,1752844567,13183.255350569998,29032.661647949993,53334.361655520006 2025-07-18,13:16:09.000,199,11053821,5925,0,1752844568,13182.898326139992,23956.32936627,53334.21492600001 2025-07-18,13:16:10.000,199,11053917,5845,0,1752844569,13182.628873739995,31340.610252119994,53334.08915784 2025-07-18,13:16:11.000,199,11053892,5245,0,1752844570,13182.25164037999,31802.32826712,53334.005312400004 2025-07-18,13:16:12.000,199,11053901,5565,0,1752844571,13181.908088570002,33648.699838889996,53333.84460864 2025-07-18,13:16:13.000,199,11053890,5085,0,1752844572,13181.638636169992,29956.929475290002,53333.73281472001 2025-07-18,13:16:14.000,199,11053851,5925,0,1752844573,13181.328765909995,29495.585064180006,53333.5860852 2025-07-18,13:16:15.000,199,11053911,5605,0,1752844574,13180.978477789999,28572.8821437,53333.38345872 2025-07-18,13:16:16.000,199,11053881,5765,0,1752844575,13180.702289079993,26727.137944500006,53333.285639040005 2025-07-18,13:16:17.000,199,11053826,5565,0,1752844576,13180.392418819996,30881.119762200004,53333.12493528 2025-07-18,13:16:18.000,199,11053869,5884,0,1752844577,13180.18359321,33188.95558029,53332.97820576 2025-07-18,13:16:19.000,199,11053886,5605,0,1752844578,13179.96129498,31343.225479350003,53332.83846336 2025-07-18,13:16:20.000,199,11053805,5765,0,1752844579,13179.779414609999,31804.950543479994,53332.5729528 2025-07-18,13:16:21.000,199,11053813,5684,0,1752844580,13179.584061619993,27189.94857465,53332.44019752001 2025-07-18,13:16:22.000,199,11053829,5805,0,1752844581,13179.429126490002,31805.458080840006,53332.39128768001 2025-07-18,13:16:23.000,199,11053911,5645,0,1752844582,13179.334818149997,24421.1560476,53332.22359680001 2025-07-18,13:16:24.000,199,11053846,5285,0,1752844583,13179.227037190001,31805.803488210004,53332.07686728 2025-07-18,13:16:25.000,199,11053830,5445,0,1752844584,13179.166410400001,32267.507404949996,53331.9091764 2025-07-18,13:16:26.000,199,11053814,5845,0,1752844585,13179.099047299991,29960.066338139994,53331.74148552 2025-07-18,13:16:27.000,199,11053912,5365,0,1752844586,13179.078838369991,29498.757172679994,53331.63667872 2025-07-18,13:16:28.000,199,11053827,5925,0,1752844587,13179.159674089991,29037.37751592,53331.51789768 2025-07-18,13:16:29.000,199,11053870,5285,0,1752844588,13179.159674089991,29960.65141593,53331.31527120001 2025-07-18,13:16:30.000,199,11053805,5884,0,1752844589,13179.220300879992,30883.86187377,53331.20347728 2025-07-18,13:16:31.000,199,11053898,5085,0,1752844590,13179.267455050001,26268.697774950007,53331.056747760005 2025-07-18,13:16:32.000,199,11053813,5725,0,1752844591,13179.469544350002,34114.9081497,53330.889056880005 2025-07-18,13:16:33.000,199,11053822,5245,0,1752844592,13179.563852689993,27192.126755820005,53330.86809552 2025-07-18,13:16:34.000,199,11053822,5365,0,1752844593,13179.752469369989,31807.516426799993,53330.67944328 2025-07-18,13:16:35.000,199,11053801,5925,0,1752844594,13179.907404499994,33653.85275292001,53330.672456160006 2025-07-18,13:16:36.000,199,11053862,5325,0,1752844595,13180.06233963,24423.362425290004,53330.5816236 2025-07-18,13:16:37.000,199,11053840,5285,0,1752844596,13180.26442893,33192.71276658001,53330.49777816001 2025-07-18,13:16:38.000,199,11053825,5805,0,1752844597,13180.453045609996,30423.758109539995,53330.63053344 2025-07-18,13:16:39.000,199,11053855,5245,0,1752844598,13180.729234320002,30885.46907541,53330.504765280006 2025-07-18,13:16:40.000,199,11053914,4925,0,1752844599,13180.877433139998,33654.80438546999,53330.47681680001 2025-07-18,13:16:41.000,199,11053841,5684,0,1752844600,13181.09299505999,30885.722844090007,53330.37899712001 2025-07-18,13:16:42.000,199,11053886,5445,0,1752844601,13181.27487542999,29501.231417310002,53330.36502288 2025-07-18,13:16:43.000,199,11053889,5485,0,1752844602,13181.429810559996,26270.53759788,53330.39297136 2025-07-18,13:16:44.000,199,11053956,5365,0,1752844603,13181.618427239991,33655.38946326,53330.45585544001 2025-07-18,13:16:45.000,199,11053827,5684,0,1752844604,13181.840725469992,29501.605021199997,53330.42091984 2025-07-18,13:16:46.000,199,11053874,5405,0,1752844605,13181.961979049993,36424.844608529995,53330.29515168 2025-07-18,13:16:47.000,199,11053851,5725,0,1752844606,13182.197749899999,30886.364314920007,53330.54668800001 2025-07-18,13:16:48.000,199,11053858,5525,0,1752844607,13182.386366579995,28578.732921600007,53330.56764936 2025-07-18,13:16:49.000,199,11053886,5765,0,1752844608,13182.55477432999,25347.848775659993,53330.47681680001 2025-07-18,13:16:50.000,199,11053839,5925,0,1752844609,13182.72318208,25809.510397620004,53330.434894080005 2025-07-18,13:16:51.000,199,11053929,5645,0,1752844610,13182.898326139992,32271.088362990005,53330.44886832001 2025-07-18,13:16:52.000,199,11053840,5325,0,1752844611,13183.127360680002,27655.691642880003,53330.52572664001 2025-07-18,13:16:53.000,199,11053931,5485,0,1752844612,13183.315977359998,26270.974643940004,53330.651494800004 2025-07-18,13:16:54.000,199,11053846,5525,0,1752844613,13183.484385109994,30886.378413180006,53330.60957208 2025-07-18,13:16:55.000,199,11053781,5725,0,1752844614,13183.74036489,31347.828561240007,53330.6864304 2025-07-18,13:16:56.000,199,11053824,5445,0,1752844615,13183.85488215999,26732.33315331,53330.76328872001 2025-07-18,13:16:57.000,199,11053893,5765,0,1752844616,13184.124334560001,30424.589906880006,53330.86809552 2025-07-18,13:16:58.000,199,11053896,5525,0,1752844617,13184.373578029998,28116.937366169994,53331.070722 2025-07-18,13:16:59.000,199,11053913,5965,0,1752844618,13184.467886369988,31809.306905820005,53331.056747760005 2025-07-18,13:17:00.000,199,11053727,5725,0,1752844619,13184.669975669989,24424.54667913,53331.11264472 2025-07-18,13:17:01.000,199,11053676,5365,0,1752844620,13184.85185603999,25809.305972849994,53331.07770912001 2025-07-18,13:17:02.000,199,11053832,5285,0,1752844621,13185.027000099995,28117.155889200003,53331.13360608 2025-07-18,13:17:03.000,199,11053950,5365,0,1752844622,13185.1617263,29501.795347709995,53331.23841288 2025-07-18,13:17:04.000,199,11053852,5405,0,1752844623,13185.357079289992,25809.56679066,53331.30828408 2025-07-18,13:17:05.000,199,11053877,5884,0,1752844624,13185.485069180002,30886.505297519994,53331.51789768 2025-07-18,13:17:06.000,199,11053867,5765,0,1752844625,13185.660213239993,34117.47403302,53331.53187192001 2025-07-18,13:17:07.000,199,11053936,5205,0,1752844626,13185.821884679994,28117.451952660005,53331.63667872 2025-07-18,13:17:08.000,199,11053921,5965,0,1752844627,13186.0374466,31809.743951879995,53331.78340824 2025-07-18,13:17:09.000,199,11053897,6045,0,1752844628,13186.23279958999,28578.880953329994,53331.8742408 2025-07-18,13:17:10.000,199,11053877,5765,0,1752844629,13186.387734719996,29040.44388747,53331.96507336001 2025-07-18,13:17:11.000,199,11053909,5765,0,1752844630,13186.616769259992,34117.410590850006,53332.062893040005 2025-07-18,13:17:12.000,199,11053848,5285,0,1752844631,13186.852540109998,32732.714739300005,53332.17468696001 2025-07-18,13:17:13.000,199,11053893,5485,0,1752844632,13187.014211549998,27655.755085049997,53332.30045512001 2025-07-18,13:17:14.000,199,11053817,5725,0,1752844633,13187.155674059999,29963.449920540006,53332.40526192 2025-07-18,13:17:15.000,199,11053805,5525,0,1752844634,13187.33755443,30886.547592300005,53332.55199144 2025-07-18,13:17:16.000,199,11053852,5285,0,1752844635,13187.43859908,29963.435822280007,53332.67775960001 2025-07-18,13:17:17.000,199,11053837,5925,0,1752844636,13187.586797899996,28117.318019190003,53332.831476240004 2025-07-18,13:17:18.000,199,11053835,5605,0,1752844637,13187.694578859991,30886.6180836,53332.89436032001 2025-07-18,13:17:19.000,199,11053794,5525,0,1752844638,13187.822568750002,27655.783281569995,53332.99218000001 2025-07-18,13:17:20.000,199,11053813,6045,0,1752844639,13187.842777680002,29963.605001400007,53333.08301256 2025-07-18,13:17:21.000,199,11053903,5884,0,1752844640,13187.883195540002,31809.85673796,53333.24371632 2025-07-18,13:17:22.000,199,11053807,5565,0,1752844641,13187.937086019992,31810.00476969,53333.31358752 2025-07-18,13:17:23.000,199,11053872,5245,0,1752844642,13187.977503879993,33656.33404668,53333.453329920005 2025-07-18,13:17:24.000,199,11053824,5085,0,1752844643,13187.977503879993,29040.944375699997,53333.54416248001 2025-07-18,13:17:25.000,199,11053831,5765,0,1752844644,13187.923613400002,33656.545520579995,53333.669930640004 2025-07-18,13:17:26.000,199,11053834,5125,0,1752844645,13187.977503879993,29041.169947860006,53333.7956988 2025-07-18,13:17:27.000,199,11053794,5165,0,1752844646,13187.970767569997,30887.40758616,53333.956402560005 2025-07-18,13:17:28.000,199,11053908,5405,0,1752844647,13187.943822330002,25348.842702990005,53333.956402560005 2025-07-18,13:17:29.000,199,11053931,5845,0,1752844648,13187.943822330002,29502.718783739998,53333.97736392001 2025-07-18,13:17:30.000,199,11053792,5325,0,1752844649,13187.930349709997,28118.015883059998,53334.08915784 2025-07-18,13:17:31.000,199,11053861,5725,0,1752844650,13187.923613400002,28579.59996459,53334.20095176 2025-07-18,13:17:32.000,199,11053847,5645,0,1752844651,13187.916877089992,29041.000768740007,53334.23588736001 2025-07-18,13:17:33.000,199,11053819,5684,0,1752844652,13187.930349709997,28579.346195909995,53334.340694160004 2025-07-18,13:17:34.000,199,11053861,5805,0,1752844653,13188.004449120002,29963.84467182,53334.39659112 2025-07-18,13:17:35.000,199,11053885,5725,0,1752844654,13187.997712809993,26732.932329360003,53334.43152672001 2025-07-18,13:17:36.000,199,11053920,5245,0,1752844655,13188.112230079998,27655.910165909998,53334.52235928001 2025-07-18,13:17:37.000,199,11053881,5725,0,1752844656,13188.199802109993,29963.619099660005,53334.58524336 2025-07-18,13:17:38.000,199,11053878,5285,0,1752844657,13188.253692589999,27655.755085049997,53334.71101152 2025-07-18,13:17:39.000,199,11053890,5245,0,1752844658,13188.287374139989,29501.865839010003,53334.78088272 2025-07-18,13:17:40.000,199,11053877,5965,0,1752844659,13188.294110449999,33194.2212804,53334.864728160006 2025-07-18,13:17:41.000,199,11053878,5205,0,1752844660,13188.334528309999,30424.921215990005,53334.92761224 2025-07-18,13:17:42.000,199,11053888,5165,0,1752844661,13188.36820985999,25809.531545010002,53334.82979256 2025-07-18,13:17:43.000,199,11053907,5765,0,1752844662,13188.321055689994,30886.554641430004,53334.92761224 2025-07-18,13:17:44.000,199,11053855,5725,0,1752844663,13188.287374139989,32732.75703408,53334.962547840005 2025-07-18,13:17:45.000,199,11053897,5525,0,1752844664,13188.267165209989,27655.853772870003,53334.96953496 2025-07-18,13:17:46.000,199,11053813,5485,0,1752844665,13188.172856869998,34117.62911388,53335.06036752 2025-07-18,13:17:47.000,199,11053807,5684,0,1752844666,13188.112230079998,31809.86378709,53335.07434176001 2025-07-18,13:17:48.000,199,11053859,5765,0,1752844667,13188.031394359998,30425.30891814,53335.10927736 2025-07-18,13:17:49.000,199,11053879,6045,0,1752844668,13187.957294949993,29963.788278780004,53335.130238720005 2025-07-18,13:17:50.000,199,11053870,5445,0,1752844669,13187.862986610002,30425.379409440007,53335.22107128001 2025-07-18,13:17:51.000,199,11053874,5205,0,1752844670,13187.761941960001,27194.537558280004,53335.21408416 2025-07-18,13:17:52.000,199,11053878,5325,0,1752844671,13187.687842549996,30886.977589229995,53335.18613568 2025-07-18,13:17:53.000,199,11053860,5325,0,1752844672,13187.633952069991,27194.502312630008,53335.13722584 2025-07-18,13:17:54.000,199,11053821,5884,0,1752844673,13187.647424689996,29040.704705280004,53335.16517432 2025-07-18,13:17:55.000,199,11053859,5725,0,1752844674,13187.586797899996,27656.008853730003,53335.17216144001 2025-07-18,13:17:56.000,199,11053918,5365,0,1752844675,13187.546380039996,32732.91211494,53335.200109920006 2025-07-18,13:17:57.000,199,11053814,5285,0,1752844676,13187.49248955999,31809.758050139993,53335.17216144001 2025-07-18,13:17:58.000,199,11053898,5125,0,1752844677,13187.47901694,32271.194099939996,53335.228058400004 2025-07-18,13:17:59.000,199,11053811,5925,0,1752844678,13187.425126459995,29963.393527499997,53335.09530312 2025-07-18,13:18:00.000,199,11053938,5485,0,1752844679,13187.41839015,27655.529512890003,53335.14421296 2025-07-18,13:18:01.000,199,11053914,5405,0,1752844680,13187.41165383999,29039.95044837,53335.032419040006 2025-07-18,13:18:02.000,199,11053837,5765,0,1752844681,13187.404917529995,28116.620155319994,53335.0184448 2025-07-18,13:18:03.000,199,11053796,5285,0,1752844682,13187.43186276999,30424.18105734,53335.06735464 2025-07-18,13:18:04.000,199,11053856,5325,0,1752844683,13187.425126459995,30885.49727193,53335.032419040006 2025-07-18,13:18:05.000,199,11053866,5405,0,1752844684,13187.425126459995,27654.570831210003,53335.0184448 2025-07-18,13:18:06.000,199,11053867,5565,0,1752844685,13187.425126459995,29039.118651030003,53335.0184448 2025-07-18,13:18:07.000,199,11053859,5765,0,1752844686,13187.425126459995,29961.969603239995,53334.98350920001 2025-07-18,13:18:08.000,199,11053878,5325,0,1752844687,13187.425126459995,33654.17701290001,53335.011457680004 2025-07-18,13:18:09.000,199,11053883,5684,0,1752844688,13187.505962179996,29038.597015410007,53334.92761224 2025-07-18,13:18:10.000,199,11053803,5884,0,1752844689,13187.505962179996,22577.033148300005,53335.00447056001 2025-07-18,13:18:11.000,199,11053850,5044,0,1752844690,13187.53964373,31346.200212209995,53334.96953496 2025-07-18,13:18:12.000,199,11053856,5285,0,1752844691,13187.573325279991,32730.769179420007,53334.92761224 2025-07-18,13:18:13.000,199,11053839,5965,0,1752844692,13187.60027052,30884.630228940005,53335.00447056001 2025-07-18,13:18:14.000,199,11053862,5205,0,1752844693,13187.60027052,30423.0672948,53335.00447056001 2025-07-18,13:18:15.000,199,11053846,5245,0,1752844694,13187.55985266,32269.340178750004,53335.088316 2025-07-18,13:18:16.000,199,11053898,5325,0,1752844695,13187.5194348,29500.047163469993,53335.05338040001 2025-07-18,13:18:17.000,199,11053882,5325,0,1752844696,13187.573325279991,29500.040114339994,53335.05338040001 2025-07-18,13:18:18.000,199,11053867,6005,0,1752844697,13187.45880801,27192.429868410007,53335.07434176001 2025-07-18,13:18:19.000,199,11053793,5765,0,1752844698,13187.465544319995,27192.415770149993,53335.081328880005 2025-07-18,13:18:20.000,199,11053923,5805,0,1752844699,13187.445335389995,32269.248540059998,53335.11626448 2025-07-18,13:18:21.000,199,11053887,5805,0,1752844700,13187.41839015,32269.192147020003,53335.07434176001 2025-07-18,13:18:22.000,199,11053813,5605,0,1752844701,13187.35776336,28115.25967323,53335.05338040001 2025-07-18,13:18:23.000,199,11053814,5325,0,1752844702,13187.344290739995,27192.154952340003,53335.10927736 2025-07-18,13:18:24.000,199,11053853,5765,0,1752844703,13187.303872879995,23499.8347566,53335.04639328 2025-07-18,13:18:25.000,199,11053855,5805,0,1752844704,13187.344290739995,33192.02900097,53335.07434176001 2025-07-18,13:18:26.000,199,11053818,5325,0,1752844705,13187.364499669995,26730.54267429,53334.976522079996 2025-07-18,13:18:27.000,199,11053876,5205,0,1752844706,13187.37123597999,30422.714838300002,53335.0184448 2025-07-18,13:18:28.000,199,11053860,5044,0,1752844707,13187.384708599995,31807.227412470005,53335.05338040001 2025-07-18,13:18:29.000,199,11053833,6084,0,1752844708,13187.425126459995,28576.350315660005,53335.00447056001 2025-07-18,13:18:30.000,199,11053873,5684,0,1752844709,13187.41839015,33191.627200560004,53334.94158648 2025-07-18,13:18:31.000,199,11053906,5285,0,1752844710,13187.45880801,28114.716890220006,53334.98350920001 2025-07-18,13:18:32.000,199,11053825,5845,0,1752844711,13187.53964373,25345.38862929,53334.99049632 2025-07-18,13:18:33.000,199,11053886,5205,0,1752844712,13187.55985266,25806.796482570004,53334.94158648 2025-07-18,13:18:34.000,199,11053876,5325,0,1752844713,13187.5194348,27191.23151631,53334.976522079996 2025-07-18,13:18:35.000,199,11053885,5725,0,1752844714,13187.51269848999,29037.21538593,53335.011457680004 2025-07-18,13:18:36.000,199,11053863,5725,0,1752844715,13187.505962179996,29960.200271609996,53335.0184448 2025-07-18,13:18:37.000,199,11053847,5765,0,1752844716,13187.505962179996,35036.821567620005,53335.02543192001 2025-07-18,13:18:38.000,199,11053850,5245,0,1752844717,13187.49248955999,29036.679652050007,53335.06036752 2025-07-18,13:18:39.000,199,11053862,5365,0,1752844718,13187.425126459995,25344.281915879998,53335.05338040001 2025-07-18,13:18:40.000,199,11053789,5645,0,1752844719,13187.37123597999,31343.958588869995,53335.09530312 2025-07-18,13:18:41.000,199,11053734,5205,0,1752844720,13187.364499669995,32266.872983249996,53335.15120008001 2025-07-18,13:18:42.000,199,11053783,5565,0,1752844721,13187.3173455,26728.456131810002,53335.16517432 2025-07-18,13:18:43.000,199,11053888,5005,0,1752844722,13187.29713657,29497.361444940005,53335.22107128001 2025-07-18,13:18:44.000,199,11053859,5684,0,1752844723,13187.243246089994,26266.597134209995,53335.13722584 2025-07-18,13:18:45.000,199,11053923,5645,0,1752844724,13187.16914667999,26266.37861118,53335.26998112001 2025-07-18,13:18:46.000,199,11053802,5325,0,1752844725,13187.088310959989,29958.268809989997,53335.21408416 2025-07-18,13:18:47.000,199,11053898,5365,0,1752844726,13187.007475239989,31804.196286570004,53335.22107128001 2025-07-18,13:18:48.000,199,11053831,5765,0,1752844727,13186.913166899998,29034.903271289993,53335.19312280001 2025-07-18,13:18:49.000,199,11053797,5845,0,1752844728,13186.872749039998,27650.12987931,53335.18613568 2025-07-18,13:18:50.000,199,11053814,5365,0,1752844729,13186.852540109998,29496.14194545,53335.29094248001 2025-07-18,13:18:51.000,199,11053897,5725,0,1752844730,13186.724550220002,29495.923422420004,53335.297929600005 2025-07-18,13:18:52.000,199,11053816,5165,0,1752844731,13186.636978189992,24419.26688076,53335.20709704 2025-07-18,13:18:53.000,199,11053840,5325,0,1752844732,13186.468570439996,26726.70794757,53335.22107128001 2025-07-18,13:18:54.000,199,11053885,5605,0,1752844733,13186.33384423999,29957.211440490006,53335.17216144001 2025-07-18,13:18:55.000,199,11053848,5405,0,1752844734,13186.17217279999,29957.084556150003,53335.23504552 2025-07-18,13:18:56.000,199,11053690,5245,0,1752844735,13185.99702874,32726.018065800003,53335.28395536 2025-07-18,13:18:57.000,199,11053898,5044,0,1752844736,13185.835357299999,28572.297065909996,53335.22107128001 2025-07-18,13:18:58.000,199,11053889,5684,0,1752844737,13185.633267999998,27649.17824676,53335.19312280001 2025-07-18,13:18:59.000,199,11053889,5845,0,1752844738,13185.525487040002,31341.075494699995,53335.20709704 2025-07-18,13:19:00.000,199,11053869,5645,0,1752844739,13185.330134049997,25802.954706720004,53335.15120008001 2025-07-18,13:19:01.000,199,11053850,5205,0,1752844740,13185.128044749996,26725.90434675,53335.13722584 2025-07-18,13:19:02.000,199,11053730,5205,0,1752844741,13185.00005486,35032.923398729996,53335.06735464 2025-07-18,13:19:03.000,199,11053890,5405,0,1752844742,13184.804701869994,28110.247741800005,53335.10229024001 2025-07-18,13:19:04.000,199,11053802,5285,0,1752844743,13184.656503049999,28110.226594410007,53335.130238720005 2025-07-18,13:19:05.000,199,11053871,5725,0,1752844744,13184.467886369988,26725.714020240004,53335.10927736 2025-07-18,13:19:06.000,199,11053862,5245,0,1752844745,13184.312951239997,28571.817725069996,53334.98350920001 2025-07-18,13:19:07.000,199,11053897,5445,0,1752844746,13184.137807179992,25341.307183020006,53335.05338040001 2025-07-18,13:19:08.000,199,11053839,5525,0,1752844747,13183.969399429996,26725.890248490003,53335.011457680004 2025-07-18,13:19:09.000,199,11053911,5845,0,1752844748,13183.787519059995,26264.524689989994,53335.04639328 2025-07-18,13:19:10.000,199,11053859,5845,0,1752844749,13183.585429759994,29495.070477689995,53335.03940616 2025-07-18,13:19:11.000,199,11053919,5765,0,1752844750,13183.417022009999,27649.33332762,53334.90665088001 2025-07-18,13:19:12.000,199,11053855,5565,0,1752844751,13183.248614259988,29495.437032450005,53334.73896000001 2025-07-18,13:19:13.000,199,11053810,5285,0,1752844752,13182.992634479997,29034.064424819997,53334.76690848001 2025-07-18,13:19:14.000,199,11053829,5884,0,1752844753,13182.871380899996,31341.716965529995,53334.71101152 2025-07-18,13:19:15.000,199,11053923,5765,0,1752844754,13182.67602790999,25342.103734710006,53334.69005016001 2025-07-18,13:19:16.000,199,11053921,5725,0,1752844755,13182.50088385,26265.173209950008,53334.641140319996 2025-07-18,13:19:17.000,199,11053902,5205,0,1752844756,13182.33247609999,25803.730111020006,53334.60620472 2025-07-18,13:19:18.000,199,11053892,5285,0,1752844757,13182.157332039998,29957.458160039998,53334.59223048 2025-07-18,13:19:19.000,199,11053848,5285,0,1752844758,13181.988924290003,29957.563896990003,53334.52235928001 2025-07-18,13:19:20.000,199,11053885,5485,0,1752844759,13181.840725469992,27650.024142359995,53334.50139792001 2025-07-18,13:19:21.000,199,11053909,5725,0,1752844760,13181.638636169992,29034.67769913,53334.242874480005 2025-07-18,13:19:22.000,199,11053902,5125,0,1752844761,13181.48370104,29496.28292805,53334.22191312 2025-07-18,13:19:23.000,199,11053837,5605,0,1752844762,13181.33550221999,26265.701894700003,53334.21492600001 2025-07-18,13:19:24.000,199,11053885,5684,0,1752844763,13181.187303399995,32265.498402900004,53334.14505480001 2025-07-18,13:19:25.000,199,11053864,5125,0,1752844764,13180.978477789999,32265.597090719995,53333.97736392001 2025-07-18,13:19:26.000,199,11053756,5005,0,1752844765,13180.850487899988,30419.620270230007,53333.907492720005 2025-07-18,13:19:27.000,199,11053790,5205,0,1752844766,13180.655134909997,25342.98487596,53333.92845408001 2025-07-18,13:19:28.000,199,11053868,5285,0,1752844767,13180.506936090002,32265.794466360006,53333.87954424001 2025-07-18,13:19:29.000,199,11053803,5805,0,1752844768,13180.318319409991,26266.06140033,53333.80967304001 2025-07-18,13:19:30.000,199,11053877,5565,0,1752844769,13180.170120589995,29035.31916996,53333.67691776 2025-07-18,13:19:31.000,199,11053882,5445,0,1752844770,13180.03539438999,28112.306087760007,53333.621020800005 2025-07-18,13:19:32.000,199,11053864,5285,0,1752844771,13179.93434973999,29958.494382150006,53333.572110960005 2025-07-18,13:19:33.000,199,11053831,5485,0,1752844772,13179.765941989994,27650.93348013,53333.43236856 2025-07-18,13:19:34.000,199,11053811,5485,0,1752844773,13179.624479479993,33650.7229392,53333.38345872 2025-07-18,13:19:35.000,199,11053884,5125,0,1752844774,13179.503225899993,27650.93348013,53333.32756176001 2025-07-18,13:19:36.000,199,11053843,5805,0,1752844775,13179.395444939997,29035.601135160003,53333.25769056001 2025-07-18,13:19:37.000,199,11053856,5125,0,1752844776,13179.213564569996,27651.032167950005,53333.14589664 2025-07-18,13:19:38.000,199,11053905,5605,0,1752844777,13179.132728849996,30881.711889119993,53333.04108984001 2025-07-18,13:19:39.000,199,11053894,5245,0,1752844778,13178.991266339995,31343.260725,53332.950257280005 2025-07-18,13:19:40.000,199,11053943,5725,0,1752844779,13178.870012759995,31804.767266099996,53332.86641184 2025-07-18,13:19:41.000,199,11053777,5605,0,1752844780,13178.78244073,31804.809560880007,53332.90833456 2025-07-18,13:19:42.000,199,11053797,5845,0,1752844781,13178.72181394,27651.159052289993,53332.77557928001 2025-07-18,13:19:43.000,199,11053773,5605,0,1752844782,13178.600560359999,29958.72700344,53332.642824 2025-07-18,13:19:44.000,199,11053913,5605,0,1752844783,13178.512988329989,29035.713921240007,53332.53801720001 2025-07-18,13:19:45.000,199,11053874,5044,0,1752844784,13178.479306779998,30420.240593669994,53332.44019752001 2025-07-18,13:19:46.000,199,11053809,5725,0,1752844785,13178.391734749988,27651.159052289993,53332.39128768001 2025-07-18,13:19:47.000,199,11053876,5044,0,1752844786,13178.344580579993,27651.137904899995,53332.38430056 2025-07-18,13:19:48.000,199,11053850,5085,0,1752844787,13178.263744859993,30420.148954980003,53332.32141648001 2025-07-18,13:19:49.000,199,11053828,5485,0,1752844788,13178.196381759997,34112.299971600005,53332.25154528001 2025-07-18,13:19:50.000,199,11053933,5684,0,1752844789,13178.182909139992,26266.484348130005,53332.14673848 2025-07-18,13:19:51.000,199,11053877,5765,0,1752844790,13178.155963899997,29035.62933168,53332.09782864 2025-07-18,13:19:52.000,199,11053887,5725,0,1752844791,13178.068391870002,35035.383545100005,53331.993021840004 2025-07-18,13:19:53.000,199,11053849,5684,0,1752844792,13178.021237699992,27651.032167950005,53331.86026656 2025-07-18,13:19:54.000,199,11053924,5165,0,1752844793,13177.953874599996,29035.608184290002,53331.776421120005 2025-07-18,13:19:55.000,199,11053885,5565,0,1752844794,13177.859566259991,29958.755199959996,53331.776421120005 2025-07-18,13:19:56.000,199,11053894,5245,0,1752844795,13177.86630257,27651.137904899995,53331.72052416001 2025-07-18,13:19:57.000,199,11053853,5725,0,1752844796,13177.832621019996,29958.839789520003,53331.776421120005 2025-07-18,13:19:58.000,199,11053844,5125,0,1752844797,13177.72484006,30420.34633062,53331.51789768 2025-07-18,13:19:59.000,199,11053848,5405,0,1752844798,13177.6844222,30881.95155954,53331.60174312001 2025-07-18,13:20:00.000,199,11053912,5165,0,1752844799,13177.569904929995,31343.465149769996,53331.5248848 2025-07-18,13:20:01.000,199,11053817,5805,0,1752844800,13177.50254183,29497.39669059,53331.392129520005 2025-07-18,13:20:02.000,199,11053797,5684,0,1752844801,13177.421706109999,30420.48731322,53331.392129520005 2025-07-18,13:20:03.000,199,11053811,5805,0,1752844802,13177.340870389999,31805.03513304,53331.26636136001 2025-07-18,13:20:04.000,199,11053787,5684,0,1752844803,13177.253298359989,30420.51550974,53331.154567440004 2025-07-18,13:20:05.000,199,11053767,5805,0,1752844804,13177.192671569988,27651.40577184,53331.224438640005 2025-07-18,13:20:06.000,199,11053841,5684,0,1752844805,13177.105099539993,29035.96768992,53331.13360608 2025-07-18,13:20:07.000,199,11053804,5205,0,1752844806,13177.037736439997,29958.952575600008,53331.175528800006 2025-07-18,13:20:08.000,199,11053774,5285,0,1752844807,13176.956900719997,31805.091526079996,53331.175528800006 2025-07-18,13:20:09.000,199,11053882,5565,0,1752844808,13176.896273929997,26728.272854430004,53331.09168336 2025-07-18,13:20:10.000,199,11053865,5684,0,1752844809,13176.828910830001,29958.952575600008,53331.04277352 2025-07-18,13:20:11.000,199,11053877,5605,0,1752844810,13176.781756659992,27651.278887499997,53331.00085080001 2025-07-18,13:20:12.000,199,11053861,5845,0,1752844811,13176.748075110001,29497.220462340003,53330.91001824001 2025-07-18,13:20:13.000,199,11053842,5365,0,1752844812,13176.727866180001,30420.388625399995,53330.896044 2025-07-18,13:20:14.000,199,11053904,5205,0,1752844813,13176.64703046,25343.61929766,53330.80521144 2025-07-18,13:20:15.000,199,11053822,5285,0,1752844814,13176.58640367,33189.477215909996,53330.80521144 2025-07-18,13:20:16.000,199,11053812,5365,0,1752844815,13176.55945842999,28112.87706729,53330.77726296 2025-07-18,13:20:17.000,199,11053807,5805,0,1752844816,13176.51904056999,26266.752215069995,53330.74931448 2025-07-18,13:20:18.000,199,11053798,5285,0,1752844817,13176.451677469995,29958.952575600008,53330.70739176 2025-07-18,13:20:19.000,199,11053868,5445,0,1752844818,13176.41799591999,28112.905263809997,53330.70739176 2025-07-18,13:20:20.000,199,11053816,5525,0,1752844819,13176.35736912999,29497.389641460002,53330.651494800004 2025-07-18,13:20:21.000,199,11053832,5325,0,1752844820,13176.330423889995,28574.468197950002,53330.63752056 2025-07-18,13:20:22.000,199,11053827,5725,0,1752844821,13176.269797099994,26266.886148539998,53330.58861072 2025-07-18,13:20:23.000,199,11053863,5925,0,1752844822,13176.23611554999,24882.225542639993,53330.52572664001 2025-07-18,13:20:24.000,199,11053868,5205,0,1752844823,13176.17548875999,29497.523574930005,53330.553675120005 2025-07-18,13:20:25.000,199,11053805,5925,0,1752844824,13176.121598279999,27651.384624450002,53330.52572664001 2025-07-18,13:20:26.000,199,11053828,5005,0,1752844825,13176.101389349998,25805.23862484,53330.52572664001 2025-07-18,13:20:27.000,199,11053848,5245,0,1752844826,13176.081180419998,29035.897198620005,53330.45585544001 2025-07-18,13:20:28.000,199,11053896,5605,0,1752844827,13176.060971489998,23497.59313326,53330.46982968 2025-07-18,13:20:29.000,199,11053888,5365,0,1752844828,13175.993608389988,30881.888117370007,53330.46284256 2025-07-18,13:20:30.000,199,11053898,5325,0,1752844829,13175.953190529988,26266.70992029,53330.4418812 2025-07-18,13:20:31.000,199,11053900,5285,0,1752844830,13175.926245289993,29035.79146167,53330.385984240005 2025-07-18,13:20:32.000,199,11053868,5285,0,1752844831,13175.919508979998,32266.50642849,53330.47681680001 2025-07-18,13:20:33.000,199,11053829,5725,0,1752844832,13175.872354810002,27189.715953360006,53330.36502288 2025-07-18,13:20:34.000,199,11053897,5445,0,1752844833,13175.852145880002,29497.453083629996,53330.45585544001 2025-07-18,13:20:35.000,199,11053894,5285,0,1752844834,13175.784782779992,23036.093641290005,53330.40694560001 2025-07-18,13:20:36.000,199,11053859,5765,0,1752844835,13175.717419679997,33189.5688546,53330.40694560001 2025-07-18,13:20:37.000,199,11053940,5245,0,1752844836,13175.677001819997,29497.41783798,53330.41393272 2025-07-18,13:20:38.000,199,11053910,5205,0,1752844837,13175.636583959997,29958.86093691,53330.36502288 2025-07-18,13:20:39.000,199,11053887,5725,0,1752844838,13175.562484549991,29958.88913343,53330.385984240005 2025-07-18,13:20:40.000,199,11053897,5605,0,1752844839,13175.528803000001,31343.451051509997,53330.32310016 2025-07-18,13:20:41.000,199,11053876,5205,0,1752844840,13175.454703589996,29035.826707319997,53330.39297136 2025-07-18,13:20:42.000,199,11053867,5565,0,1752844841,13175.434494659996,31343.352363690006,53330.29515168 2025-07-18,13:20:43.000,199,11053910,5245,0,1752844842,13175.38060417999,30881.79647868,53330.3021388 2025-07-18,13:20:44.000,199,11053914,5405,0,1752844843,13175.24587798,31804.823659140005,53330.28117744001 2025-07-18,13:20:45.000,199,11053875,5845,0,1752844844,13175.23914166999,32727.79444656,53330.26021608001 2025-07-18,13:20:46.000,199,11053887,5645,0,1752844845,13175.17851487999,29035.579987770005,53330.25322896 2025-07-18,13:20:47.000,199,11053883,5684,0,1752844846,13175.11788808999,23497.325266319996,53330.21130624001 2025-07-18,13:20:48.000,199,11053952,5085,0,1752844847,13175.090942849994,26727.906299669994,53330.197332 2025-07-18,13:20:59.000,199,11053903,5925,0,1752844858,13174.504883879992,29496.825711059995,53329.9178472 2025-07-18,13:21:00.000,199,11053911,5605,0,1752844859,13174.444257089992,31804.330220040007,53329.92483432001 2025-07-18,13:21:01.000,199,11053849,5645,0,1752844860,13174.417311849997,26727.596137950008,53329.9178472 2025-07-18,13:21:02.000,199,11053947,5684,0,1752844861,13174.397102919997,29496.734072370004,53329.90387296001 2025-07-18,13:21:03.000,199,11053886,5245,0,1752844862,13174.390366610001,32727.33625311,53329.82002752 2025-07-18,13:21:04.000,199,11053919,5684,0,1752844863,13174.349948750001,28573.664597130002,53329.78509192001 2025-07-18,13:21:05.000,199,11053917,5525,0,1752844864,13174.329739820001,26266.110744239995,53329.68028512 2025-07-18,13:21:06.000,199,11053814,5205,0,1752844865,13174.289321960001,27189.13087557,53329.666310880006 2025-07-18,13:21:07.000,199,11053860,5245,0,1752844866,13174.221958859991,28112.256743849997,53329.72919496 2025-07-18,13:21:08.000,199,11053835,5684,0,1752844867,13174.18154099999,35035.10862903,53329.645349520004 2025-07-18,13:21:09.000,199,11053875,5925,0,1752844868,13174.195013619996,26727.751218809994,53329.6034268 2025-07-18,13:21:10.000,199,11053887,5605,0,1752844869,13174.10070527999,32727.47723571,53329.54054272001 2025-07-18,13:21:11.000,199,11053867,5605,0,1752844870,13174.06028741999,29035.431956040004,53329.58246544 2025-07-18,13:21:12.000,199,11053912,5405,0,1752844871,13174.093968969995,25804.787480519997,53329.44272304001 2025-07-18,13:21:13.000,199,11053911,5684,0,1752844872,13174.08049634999,29035.446054300002,53329.40778744 2025-07-18,13:21:14.000,199,11053892,5325,0,1752844873,13173.992924319995,28112.475266880007,53329.379838960005 2025-07-18,13:21:15.000,199,11053890,5044,0,1752844874,13174.01986955999,27650.961676649997,53329.42176168001 2025-07-18,13:21:16.000,199,11053916,5605,0,1752844875,13173.94577015,28574.052299279996,53329.31695488 2025-07-18,13:21:17.000,199,11053958,5325,0,1752844876,13173.93903383999,29035.594086030003,53329.26804504 2025-07-18,13:21:18.000,199,11053888,5205,0,1752844877,13173.88514336,30420.212397149997,53329.309967760004 2025-07-18,13:21:19.000,199,11053937,5565,0,1752844878,13173.91882490999,30881.761233030003,53329.27503216001 2025-07-18,13:21:20.000,199,11053897,5605,0,1752844879,13173.88514336,32266.33724937,53329.2191352 2025-07-18,13:21:21.000,199,11053956,5205,0,1752844880,13173.90535229,31343.366461950005,53329.149264 2025-07-18,13:21:22.000,199,11053878,4925,0,1752844881,13173.891879669995,29035.763265150003,53329.12131552 2025-07-18,13:21:23.000,199,11053934,4925,0,1752844882,13173.87840704999,32266.421838930008,53329.0793928 2025-07-18,13:21:24.000,199,11053896,5125,0,1752844883,13173.851461809994,27651.159052289993,53329.06541856001 2025-07-18,13:21:25.000,199,11053975,5884,0,1752844884,13173.804307639999,34574.05323225001,53329.02349584 2025-07-18,13:21:26.000,199,11053932,5205,0,1752844885,13173.77736239999,30420.409772789993,53329.044457200005 2025-07-18,13:21:27.000,199,11053953,5845,0,1752844886,13173.750417159994,35035.651412039995,53329.03747008001 2025-07-18,13:21:28.000,199,11053922,5285,0,1752844887,13173.750417159994,29035.981788179997,53328.98856024001 2025-07-18,13:21:29.000,199,11053838,5525,0,1752844888,13173.770626089994,29036.059328610005,53328.93965040001 2025-07-18,13:21:30.000,199,11053876,5445,0,1752844889,13173.716735609989,24420.85293501,53328.93965040001 2025-07-18,13:21:31.000,199,11053953,5725,0,1752844890,13173.683054059999,32266.767246300005,53328.95362464 2025-07-18,13:21:32.000,199,11053977,5805,0,1752844891,13173.662845129998,29497.74209796,53328.86977920001 2025-07-18,13:21:33.000,199,11053861,5525,0,1752844892,13173.689790369994,34574.53257308999,53328.82086936001 2025-07-18,13:21:34.000,199,11053880,5125,0,1752844893,13173.683054059999,33189.99885153001,53328.827856480006 2025-07-18,13:21:35.000,199,11053879,5684,0,1752844894,13173.709999299994,29959.36142514,53328.86279208 2025-07-18,13:21:36.000,199,11053899,5765,0,1752844895,13173.669581439994,28113.349359,53328.79292088 2025-07-18,13:21:37.000,199,11053875,5684,0,1752844896,13173.642636199998,28574.926391400004,53328.73702392 2025-07-18,13:21:38.000,199,11053895,5565,0,1752844897,13173.669581439994,28113.36345726,53328.75099816001 2025-07-18,13:21:39.000,199,11053884,5445,0,1752844898,13173.649372509994,30421.001899709998,53328.64619136 2025-07-18,13:21:40.000,199,11053890,5125,0,1752844899,13173.689790369994,27651.934456589996,53328.6951012 2025-07-18,13:21:41.000,199,11053922,5285,0,1752844900,13173.662845129998,29959.52355513,53328.65317848001 2025-07-18,13:21:42.000,199,11053860,5085,0,1752844901,13173.716735609989,36882.523472040004,53328.57632016 2025-07-18,13:21:43.000,199,11053921,5445,0,1752844902,13173.743680849999,29959.68568512,53328.61824288 2025-07-18,13:21:44.000,199,11053888,5205,0,1752844903,13173.79757132999,29959.720930769996,53328.64619136 2025-07-18,13:21:45.000,199,11053922,5085,0,1752844904,13173.79757132999,32267.429864520003,53328.611255760006 2025-07-18,13:21:46.000,199,11053898,5325,0,1752844905,13173.831252879994,26729.252683500003,53328.65317848001 2025-07-18,13:21:47.000,199,11053921,5845,0,1752844906,13173.83798918999,25344.648470639993,53328.590294400004 2025-07-18,13:21:48.000,199,11053877,5605,0,1752844907,13173.831252879994,34575.25863348,53328.660165600006 2025-07-18,13:21:49.000,199,11053806,5325,0,1752844908,13173.85819811999,26267.8166337,53328.541384560005 2025-07-18,13:21:50.000,199,11053944,5005,0,1752844909,13173.81778025999,35498.46204219,53328.5204232 2025-07-18,13:21:51.000,199,11053950,5365,0,1752844910,13173.891879669995,32729.345255160006,53328.611255760006 2025-07-18,13:21:52.000,199,11053841,5565,0,1752844911,13173.87840704999,28575.708844830006,53328.660165600006 2025-07-18,13:21:53.000,199,11053869,5485,0,1752844912,13173.92556122,32267.972647529998,53328.60426864001 2025-07-18,13:21:54.000,199,11053907,5765,0,1752844913,13173.94577015,30421.974679649997,53328.59728152 2025-07-18,13:21:55.000,199,11053878,5085,0,1752844914,13174.013133249995,30883.502368140005,53328.57632016 2025-07-18,13:21:56.000,199,11053909,5565,0,1752844915,13174.073760039995,30421.981728779996,53328.660165600006 2025-07-18,13:21:57.000,199,11053855,5684,0,1752844916,13174.10744159,27652.921334790008,53328.68112696001 2025-07-18,13:21:58.000,199,11053896,5044,0,1752844917,13174.174804689996,27652.977727830003,53328.70208832001 2025-07-18,13:21:59.000,199,11053925,5684,0,1752844918,13174.20848624,35499.082365630005,53328.65317848001 2025-07-18,13:22:00.000,199,11053720,5085,0,1752844919,13174.275849339996,30883.847775510003,53328.60426864001 2025-07-18,13:22:01.000,199,11053956,5405,0,1752844920,13174.316267199996,26268.725971470005,53328.62523 2025-07-18,13:22:02.000,199,11053931,5605,0,1752844921,13174.363421369992,30422.538610050004,53328.660165600006 2025-07-18,13:22:03.000,199,11053867,5525,0,1752844922,13174.410575540001,30422.658445260007,53328.590294400004 2025-07-18,13:22:04.000,199,11053922,5245,0,1752844923,13174.457729709997,25807.46614992,53328.59728152 2025-07-18,13:22:05.000,199,11053872,5125,0,1752844924,13174.477938639997,29038.37144325,53328.660165600006 2025-07-18,13:22:06.000,199,11053960,5285,0,1752844925,13174.525092809992,24423.066361830002,53328.72304968 2025-07-18,13:22:07.000,199,11053894,5285,0,1752844926,13174.531829120002,27653.872967339994,53328.72304968 2025-07-18,13:22:08.000,199,11053897,5565,0,1752844927,13174.552038050002,24423.179147910007,53328.70208832001 2025-07-18,13:22:09.000,199,11053878,5445,0,1752844928,13174.565510669992,24423.10865661,53328.827856480006 2025-07-18,13:22:10.000,199,11053877,5485,0,1752844929,13174.646346389993,35038.55565359999,53328.78593376 2025-07-18,13:22:11.000,199,11053900,5085,0,1752844930,13174.680027939998,32730.903112889995,53328.876766320005 2025-07-18,13:22:12.000,199,11053932,5325,0,1752844931,13174.727182109993,30423.2082774,53328.88375344 2025-07-18,13:22:13.000,199,11053806,5285,0,1752844932,13174.767599969993,28115.619178859997,53328.84183072 2025-07-18,13:22:14.000,199,11053875,5884,0,1752844933,13174.774336279988,29500.258637370003,53328.81388224 2025-07-18,13:22:15.000,199,11053888,5165,0,1752844934,13174.834963069989,30423.405653039998,53328.84183072 2025-07-18,13:22:16.000,199,11053898,5165,0,1752844935,13174.936007719989,26269.691702280004,53328.89074056 2025-07-18,13:22:17.000,199,11053839,5725,0,1752844936,13174.962952959999,31346.566766970005,53328.89772768001 2025-07-18,13:22:18.000,199,11053843,5485,0,1752844937,13175.003370819999,34115.831585730004,53328.96061176 2025-07-18,13:22:19.000,199,11053819,5165,0,1752844938,13175.050524989994,27192.754128390006,53328.98157312 2025-07-18,13:22:20.000,199,11053901,5684,0,1752844939,13175.090942849994,29500.46306214,53328.93266328 2025-07-18,13:22:21.000,199,11053846,5005,0,1752844940,13175.131360709995,27654.239522100004,53328.974586000004 2025-07-18,13:22:22.000,199,11053864,5285,0,1752844941,13175.212196429995,26731.162997730004,53329.02349584 2025-07-18,13:22:23.000,199,11053821,5805,0,1752844942,13175.21893273999,33654.26865159,53328.98856024001 2025-07-18,13:22:24.000,199,11053906,5205,0,1752844943,13175.25935059999,32731.248520260007,53329.044457200005 2025-07-18,13:22:25.000,199,11053851,5565,0,1752844944,13175.333450009995,29038.871931479996,53329.02349584 2025-07-18,13:22:26.000,199,11053820,5365,0,1752844945,13175.333450009995,30885.039078479997,53329.044457200005 2025-07-18,13:22:27.000,199,11053859,5645,0,1752844946,13175.36713156,31346.496275669997,53329.149264 2025-07-18,13:22:28.000,199,11053851,5565,0,1752844947,13175.38734049,30423.412702169997,53329.12131552 2025-07-18,13:22:29.000,199,11053842,4445,0,1752844948,13175.44796728,31346.404636980005,53329.044457200005 2025-07-18,13:22:30.000,199,11053837,5765,0,1752844949,13175.481648829991,29961.786325859997,53329.17721248 2025-07-18,13:22:31.000,199,11053823,5645,0,1752844950,13175.549011930001,33654.050128560004,53329.15625112001 2025-07-18,13:22:32.000,199,11053887,5485,0,1752844951,13175.562484549991,30423.23647392,53329.19118672 2025-07-18,13:22:33.000,199,11053876,5285,0,1752844952,13175.602902409992,29500.14585129,53329.25407080001 2025-07-18,13:22:34.000,199,11053848,5445,0,1752844953,13175.663529199992,34577.084358149994,53329.26804504 2025-07-18,13:22:35.000,199,11053840,5525,0,1752844954,13175.677001819997,29038.646359320002,53329.27503216001 2025-07-18,13:22:36.000,199,11053836,5165,0,1752844955,13175.791519090002,30423.22942479,53329.30298064001 2025-07-18,13:22:37.000,199,11053868,5125,0,1752844956,13175.791519090002,32730.881965499997,53329.330929120006 2025-07-18,13:22:38.000,199,11053919,5645,0,1752844957,13175.831936950002,27192.465114060004,53329.3938132 2025-07-18,13:22:39.000,199,11053872,5245,0,1752844958,13175.892563740003,24884.791425960007,53329.3938132 2025-07-18,13:22:40.000,199,11053862,5325,0,1752844959,13175.966663149993,23500.257704400006,53329.3938132 2025-07-18,13:22:41.000,199,11053867,5725,0,1752844960,13176.013817319988,31807.882981560004,53329.38682608 2025-07-18,13:22:42.000,199,11053912,5165,0,1752844961,13176.020553629998,28115.633277119996,53329.40080032001 2025-07-18,13:22:43.000,199,11053851,5684,0,1752844962,13176.067707799994,28577.21735865,53329.428748800005 2025-07-18,13:22:44.000,199,11053887,5485,0,1752844963,13176.128334589994,23038.765261559995,53329.47067152001 2025-07-18,13:22:45.000,199,11053751,6165,0,1752844964,13176.121598279999,29038.857833219998,53329.42176168001 2025-07-18,13:22:46.000,199,11053844,5325,0,1752844965,13176.141807209999,29038.85078409,53329.4636844 2025-07-18,13:22:47.000,199,11053833,5565,0,1752844966,13176.202433999999,30885.024980219998,53329.54054272001 2025-07-18,13:22:48.000,199,11053891,5645,0,1752844967,13176.21590661999,31346.63020914,53329.6034268 2025-07-18,13:22:49.000,199,11053858,5605,0,1752844968,13176.26306079,23038.941489810008,53329.63137528 2025-07-18,13:22:50.000,199,11053909,5565,0,1752844969,13176.269797099994,30423.574832159997,53329.63137528 2025-07-18,13:22:51.000,199,11053914,5245,0,1752844970,13176.249588169994,29038.907177129993,53329.61041392001 2025-07-18,13:22:52.000,199,11053860,5325,0,1752844971,13176.269797099994,27192.768226650005,53329.61740104001 2025-07-18,13:22:53.000,199,11053882,5165,0,1752844972,13176.30347865,26731.177095990002,53329.62438816 2025-07-18,13:22:54.000,199,11053899,5565,0,1752844973,13176.35736912999,29038.85078409,53329.65932376001 2025-07-18,13:22:55.000,199,11053898,5365,0,1752844974,13176.37757805999,36885.082306230004,53329.70124648 2025-07-18,13:22:56.000,199,11053880,5245,0,1752844975,13176.391050679995,34577.429765520006,53329.715220720005 2025-07-18,13:22:57.000,199,11053853,5725,0,1752844976,13176.45841377999,28577.52047124,53329.645349520004 2025-07-18,13:22:58.000,199,11053881,5525,0,1752844977,13176.471886399995,26731.36037337,53329.65932376001 2025-07-18,13:22:59.000,199,11053826,5405,0,1752844978,13176.47862270999,27654.500339909995,53329.75714344001 2025-07-18,13:23:00.000,199,11053873,5605,0,1752844979,13176.532513189995,32269.939354799993,53329.73618208001 2025-07-18,13:23:01.000,199,11053890,5125,0,1752844980,13176.572931049996,28577.661453840003,53329.77111768 2025-07-18,13:23:02.000,199,11053880,5005,0,1752844981,13176.57966735999,31346.876928690006,53329.77111768 2025-07-18,13:23:03.000,199,11053817,5684,0,1752844982,13176.59987628999,31808.439862829997,53329.73618208001 2025-07-18,13:23:04.000,199,11053802,5044,0,1752844983,13176.633557839996,27193.064290110007,53329.73618208001 2025-07-18,13:23:05.000,199,11053859,5605,0,1752844984,13176.680712009991,28577.654404710003,53329.79207904 2025-07-18,13:23:06.000,199,11053873,5605,0,1752844985,13176.721129869991,31346.841683039995,53329.882911600005 2025-07-18,13:23:07.000,199,11053851,5845,0,1752844986,13176.734602489996,25346.868946589995,53329.813040400004 2025-07-18,13:23:08.000,199,11053849,5765,0,1752844987,13176.775020349996,35962.266599669994,53329.79906616 2025-07-18,13:23:09.000,199,11053870,5125,0,1752844988,13176.801965589992,33654.54356766,53329.86195024 2025-07-18,13:23:10.000,199,11053877,5605,0,1752844989,13176.795229279996,30423.7017165,53329.89688584 2025-07-18,13:23:11.000,199,11053882,5085,0,1752844990,13176.815438209997,28115.964586229995,53329.86893736 2025-07-18,13:23:12.000,199,11053882,5325,0,1752844991,13176.869328690002,25808.26975074,53329.931821440005 2025-07-18,13:23:13.000,199,11053850,5005,0,1752844992,13176.909746550002,29500.498307789996,53329.97374416001 2025-07-18,13:23:14.000,199,11053858,5085,0,1752844993,13176.923219169992,31346.76414261,53329.94579568001 2025-07-18,13:23:15.000,199,11053855,5684,0,1752844994,13176.970373340002,33192.853749179994,53329.94579568001 2025-07-18,13:23:16.000,199,11053882,5165,0,1752844995,13177.031000130002,32269.8688635,53329.980731280004 2025-07-18,13:23:17.000,199,11053885,5605,0,1752844996,13176.983845959992,28115.943438839997,53329.95976992 2025-07-18,13:23:18.000,199,11053876,5085,0,1752844997,13176.997318579997,27192.82461969,53330.001692640006 2025-07-18,13:23:19.000,199,11053906,4325,0,1752844998,13176.983845959992,33192.75506136,53330.02265400001 2025-07-18,13:23:20.000,199,11053906,4925,0,1752844999,13176.997318579997,26269.705800540003,53330.02964112 2025-07-18,13:23:21.000,199,11053920,5005,0,1752845000,13176.956900719997,32269.53755439,53330.04361536001 2025-07-18,13:23:22.000,199,11053838,4965,0,1752845001,13176.943428099992,30423.433849559995,53330.03662824 2025-07-18,13:23:23.000,199,11053886,5245,0,1752845002,13176.950164410002,25346.537637479996,53329.99470552001 2025-07-18,13:23:24.000,199,11053883,5605,0,1752845003,13176.950164410002,27192.67658796,53329.99470552001 2025-07-18,13:23:25.000,199,11053879,5805,0,1752845004,13176.923219169992,30884.83465371,53329.99470552001 2025-07-18,13:23:26.000,199,11053857,5565,0,1752845005,13176.869328690002,27192.613145790005,53330.050602480005 2025-07-18,13:23:27.000,199,11053881,5565,0,1752845006,13176.842383449992,28577.132769090007,53330.03662824 2025-07-18,13:23:28.000,199,11053930,5085,0,1752845007,13176.815438209997,28577.090474309996,53329.99470552001 2025-07-18,13:23:29.000,199,11053861,5925,0,1752845008,13176.795229279996,31346.228408730007,53330.04361536001 2025-07-18,13:23:30.000,199,11053923,5525,0,1752845009,13176.754811419996,33192.402604860006,53330.02964112 2025-07-18,13:23:31.000,199,11053923,5565,0,1752845010,13176.694184629996,31807.78429374,53329.9877184 2025-07-18,13:23:32.000,199,11053914,5405,0,1752845011,13176.727866180001,31807.685605920007,53329.97374416001 2025-07-18,13:23:33.000,199,11053904,5044,0,1752845012,13176.673975699996,26730.789393839994,53329.95976992 2025-07-18,13:23:34.000,199,11053870,5245,0,1752845013,13176.707657250001,31346.059229610008,53329.93880856 2025-07-18,13:23:35.000,199,11053864,5285,0,1752845014,13176.727866180001,26269.191214050006,53329.9877184 2025-07-18,13:23:36.000,199,11053909,5725,0,1752845015,13176.700920939991,28576.780312589995,53329.980731280004 2025-07-18,13:23:37.000,199,11053937,5485,0,1752845016,13176.68744832,24884.37552729,53329.90387296001 2025-07-18,13:23:38.000,199,11053958,5165,0,1752845017,13176.707657250001,29499.66651045,53329.931821440005 2025-07-18,13:23:39.000,199,11053878,5165,0,1752845018,13176.680712009991,28114.94246238,53329.94579568001 2025-07-18,13:23:40.000,199,11053879,5684,0,1752845019,13176.64703046,29037.88505328,53329.95976992 2025-07-18,13:23:41.000,199,11053870,4965,0,1752845020,13176.62682153,28576.223431320002,53329.90387296001 2025-07-18,13:23:42.000,199,11053888,4965,0,1752845021,13176.613348909996,27653.055268259996,53329.90387296001 2025-07-18,13:23:43.000,199,11053905,5605,0,1752845022,13176.57966735999,27191.40069543,53329.94579568001 2025-07-18,13:23:44.000,199,11053900,5165,0,1752845023,13176.54598581,25806.740089529994,53329.93880856 2025-07-18,13:23:45.000,199,11053843,5645,0,1752845024,13176.52577688,26729.703827820005,53329.9178472 2025-07-18,13:23:46.000,199,11053899,5325,0,1752845025,13176.51904056999,31806.46610643,53329.92483432001 2025-07-18,13:23:47.000,199,11053957,5565,0,1752845026,13176.43820484999,29498.799467460005,53329.89688584 2025-07-18,13:23:48.000,199,11053850,5165,0,1752845027,13176.39778698999,27652.660516980002,53329.9178472 2025-07-18,13:23:49.000,199,11053871,5765,0,1752845028,13176.29674233999,30421.826647919996,53329.86195024 2025-07-18,13:23:50.000,199,11053946,4925,0,1752845029,13176.28326972,27191.012993280005,53329.92483432001 2025-07-18,13:23:51.000,199,11053814,4765,0,1752845030,13176.27653340999,29498.54569878,53329.90387296001 2025-07-18,13:23:52.000,199,11053812,5205,0,1752845031,13176.168752449994,28575.43392876,53329.87592448001 2025-07-18,13:23:53.000,199,11053706,5205,0,1752845032,13176.101389349998,34113.752092380004,53329.80605328001 2025-07-18,13:23:54.000,199,11053850,5325,0,1752845033,13176.047498869993,31344.607108829994,53329.86893736 2025-07-18,13:23:55.000,199,11053865,5645,0,1752845034,13175.966663149993,33190.68261714,53329.82701464001 2025-07-18,13:23:56.000,199,11053872,5285,0,1752845035,13175.831936950002,27190.74512634,53329.79906616 2025-07-18,13:23:57.000,199,11053883,5884,0,1752845036,13175.838673259997,27190.780371989997,53329.82701464001 2025-07-18,13:23:58.000,199,11053916,5165,0,1752845037,13175.690474440002,26729.161044809996,53329.813040400004 2025-07-18,13:23:59.000,199,11053860,4525,0,1752845038,13175.623111339992,27652.145930490005,53329.75714344001 2025-07-18,13:24:00.000,199,11053922,5285,0,1752845039,13175.508594070001,30882.853848180006,53329.77810480001 2025-07-18,13:24:01.000,199,11053859,5684,0,1752845040,13175.421022039991,32728.816570409996,53329.73618208001 2025-07-18,13:24:02.000,199,11053836,4965,0,1752845041,13175.313241079995,26728.914325260004,53329.63836240001 2025-07-18,13:24:03.000,199,11053858,5044,0,1752845042,13175.212196429995,27651.913309199997,53329.673298 2025-07-18,13:24:04.000,199,11053904,5285,0,1752845043,13175.1246244,26267.35844025,53329.65932376001 2025-07-18,13:24:05.000,199,11053901,5725,0,1752845044,13175.07747022999,29959.417818179994,53329.52656848 2025-07-18,13:24:06.000,199,11053889,5605,0,1752845045,13175.030316059994,31805.472179100005,53329.547529840005 2025-07-18,13:24:07.000,199,11053876,4925,0,1752845046,13174.929271409994,33190.012949790005,53329.51958136001 2025-07-18,13:24:08.000,199,11053908,5125,0,1752845047,13174.841699379998,33651.420803069996,53329.45669728 2025-07-18,13:24:09.000,199,11053892,5165,0,1752845048,13174.747391039993,29036.066377740004,53329.48464576 2025-07-18,13:24:10.000,199,11053855,5565,0,1752845049,13174.693500560003,28112.968705980005,53329.43573592 2025-07-18,13:24:11.000,199,11053888,5125,0,1752845050,13174.646346389993,28574.5034436,53329.32394200001 2025-07-18,13:24:12.000,199,11053865,5405,0,1752845051,13174.565510669992,28574.49639447,53329.35189048001 2025-07-18,13:24:13.000,199,11053842,5125,0,1752845052,13174.525092809992,29958.938477339994,53329.330929120006 2025-07-18,13:24:14.000,199,11053914,5325,0,1752845053,13174.376893989996,34574.12372355,53329.27503216001 2025-07-18,13:24:15.000,199,11053914,5085,0,1752845054,13174.323003509991,24882.183247859997,53329.23310944001 2025-07-18,13:24:16.000,199,11053883,5684,0,1752845055,13174.289321960001,30420.34633062,53329.27503216001 2025-07-18,13:24:17.000,199,11053855,5645,0,1752845056,13174.20848624,31804.915297829997,53329.24708368 2025-07-18,13:24:18.000,199,11053819,5605,0,1752845057,13174.08723266,28112.672642520003,53329.142276880004 2025-07-18,13:24:19.000,199,11053822,5445,0,1752845058,13174.06028741999,26728.033184009997,53329.12131552 2025-07-18,13:24:20.000,199,11053865,5765,0,1752845059,13173.98618801,29035.551791250007,53329.10734128001 2025-07-18,13:24:21.000,199,11053902,4965,0,1752845060,13173.92556122,23958.810660029994,53329.05843144 2025-07-18,13:24:22.000,199,11053886,5085,0,1752845061,13173.85819811999,23958.669677430007,53329.05843144 2025-07-18,13:24:23.000,199,11053890,5445,0,1752845062,13173.851461809994,29958.353399550004,53328.98856024001 2025-07-18,13:24:24.000,199,11053838,5245,0,1752845063,13173.784098709999,29496.76226889,53329.00253448 2025-07-18,13:24:25.000,199,11053874,5085,0,1752845064,13173.736944539989,28573.720990169997,53328.98856024001 2025-07-18,13:24:26.000,199,11053913,6005,0,1752845065,13173.656108819989,26727.497450130002,53328.96759888001 2025-07-18,13:24:27.000,199,11053894,4925,0,1752845066,13173.582009409998,29035.072450410007,53328.84881784001 2025-07-18,13:24:28.000,199,11053892,5005,0,1752845067,13173.467492139993,29496.508500209995,53328.827856480006 2025-07-18,13:24:29.000,199,11053723,5725,0,1752845068,13173.379920109997,27188.863008629996,53328.79292088 2025-07-18,13:24:30.000,199,11053807,5605,0,1752845069,13173.339502249997,25804.237648380004,53328.75099816001 2025-07-18,13:24:31.000,199,11053882,4965,0,1752845070,13173.171094500001,29957.74012524,53328.75099816001 2025-07-18,13:24:32.000,199,11053917,5485,0,1752845071,13173.171094500001,29957.697830460005,53328.75099816001 2025-07-18,13:24:33.000,199,11053908,5285,0,1752845072,13173.096995089996,33649.736061,53328.6951012 2025-07-18,13:24:34.000,199,11053729,5565,0,1752845073,13173.002686749991,31803.60415965,53328.59728152 2025-07-18,13:24:35.000,199,11053930,5125,0,1752845074,13172.92858734,31803.477275309997,53328.54837168 2025-07-18,13:24:36.000,199,11053860,5125,0,1752845075,13172.82754269,29034.381635669997,53328.60426864001 2025-07-18,13:24:37.000,199,11053865,5605,0,1752845076,13172.78038851999,29495.782439820003,53328.5553588 2025-07-18,13:24:38.000,199,11053903,5445,0,1752845077,13172.66587125,30418.781423759996,53328.45753912 2025-07-18,13:24:39.000,199,11053849,4885,0,1752845078,13172.59850814999,24419.069505120002,53328.422603520004 2025-07-18,13:24:40.000,199,11053876,5085,0,1752845079,13172.524408739999,26726.581063229998,53328.40164216 2025-07-18,13:24:41.000,199,11053862,5205,0,1752845080,13172.416627779989,34572.29094974999,53328.373693680005 2025-07-18,13:24:42.000,199,11053868,5205,0,1752845081,13172.335792059988,30880.118785740007,53328.28984824 2025-07-18,13:24:43.000,199,11053902,5325,0,1752845082,13172.248220029993,29495.472278100002,53328.21997704 2025-07-18,13:24:44.000,199,11053927,5405,0,1752845083,13172.167384309992,32264.553819480003,53328.24792552001 2025-07-18,13:24:45.000,199,11053862,5044,0,1752845084,13172.120230139997,28110.882163500006,53328.16408008 2025-07-18,13:24:46.000,199,11053829,5485,0,1752845085,13171.992240250001,27649.33332762,53328.12914448001 2025-07-18,13:24:47.000,199,11053889,5245,0,1752845086,13171.891195600001,29495.281951590005,53328.038311920005 2025-07-18,13:24:48.000,199,11053838,5205,0,1752845087,13171.850777740001,26264.757311280002,53328.07324752 2025-07-18,13:24:49.000,199,11053851,4845,0,1752845088,13171.76320570999,29033.754263099996,53327.989402080006 2025-07-18,13:24:50.000,199,11053874,5044,0,1752845089,13171.72278784999,34110.368509980006,53327.97542784 2025-07-18,13:24:51.000,199,11053900,5044,0,1752845090,13171.66216105999,29033.655575280005,53327.87760816 2025-07-18,13:24:52.000,199,11053918,5365,0,1752845091,13171.58132533999,32725.630363649994,53327.86363392001 2025-07-18,13:24:53.000,199,11053852,4925,0,1752845092,13171.52743486,31341.075494699995,53327.821711200006 2025-07-18,13:24:54.000,199,11053874,5245,0,1752845093,13171.46007175999,25341.35652693,53327.73087864 2025-07-18,13:24:55.000,199,11053882,5445,0,1752845094,13171.42639021,26725.862051970005,53327.76581424001 2025-07-18,13:24:56.000,199,11053857,5845,0,1752845095,13171.365763419999,31802.300070600002,53327.66100744 2025-07-18,13:24:57.000,199,11053822,5245,0,1752845096,13171.271455079994,28571.711988120005,53327.62607184001 2025-07-18,13:24:58.000,199,11053896,5044,0,1752845097,13171.190619359993,29494.640480760005,53327.584149120004 2025-07-18,13:24:59.000,199,11053899,5925,0,1752845098,13171.156937809988,30417.60421905,53327.59113624 2025-07-18,13:25:00.000,199,11053897,5684,0,1752845099,13171.015475300002,32725.002991080008,53327.49331656 2025-07-18,13:25:01.000,199,11053908,5085,0,1752845100,13170.948112199992,29032.964760539995,53327.416458240004 2025-07-18,13:25:02.000,199,11053859,5485,0,1752845101,13170.840331239997,27186.91744875,53327.42344536 2025-07-18,13:25:03.000,199,11053838,5165,0,1752845102,13170.840331239997,31801.926466710007,53327.38152264 2025-07-18,13:25:04.000,199,11053877,5525,0,1752845103,13170.779704449997,30878.878138860004,53327.34658704 2025-07-18,13:25:05.000,199,11053875,5645,0,1752845104,13170.671923490001,29955.83686014,53327.25575448 2025-07-18,13:25:06.000,199,11053925,5645,0,1752845105,13170.564142529991,29494.168189050004,53327.16492192 2025-07-18,13:25:07.000,199,11053828,5165,0,1752845106,13170.50351573999,30417.160123859998,53327.14396056001 2025-07-18,13:25:08.000,199,11053857,5525,0,1752845107,13170.375525849995,24879.11687631,53327.17190904001 2025-07-18,13:25:09.000,199,11053865,5845,0,1752845108,13170.34184429999,26725.037303760007,53327.102037840006 2025-07-18,13:25:10.000,199,11053849,5684,0,1752845109,13170.254272269995,28109.451190110005,53327.032166640005 2025-07-18,13:25:11.000,199,11053828,5085,0,1752845110,13170.173436549994,29955.413912339995,53326.97626968001 2025-07-18,13:25:12.000,199,11053849,5525,0,1752845111,13170.092600829994,24878.80671459,53327.00421816001 2025-07-18,13:25:13.000,199,11053865,5765,0,1752845112,13170.045446659999,31339.806651299994,53327.00421816001 2025-07-18,13:25:14.000,199,11053863,5565,0,1752845113,13169.897247839988,24417.229682189994,53326.94133408 2025-07-18,13:25:15.000,199,11053854,5205,0,1752845114,13169.829884739993,29955.18129105,53326.89941136 2025-07-18,13:25:16.000,199,11053886,5285,0,1752845115,13169.789466879993,28570.682815139997,53326.75966896001 2025-07-18,13:25:17.000,199,11053867,5684,0,1752845116,13169.701894849997,29493.632455169995,53326.73870760001 2025-07-18,13:25:18.000,199,11053891,5565,0,1752845117,13169.600850199997,34570.15506336,53326.67582352 2025-07-18,13:25:19.000,199,11053913,5645,0,1752845118,13169.493069240001,31801.03827633,53326.626913680004 2025-07-18,13:25:20.000,199,11053902,5125,0,1752845119,13169.37181566,29493.477374309994,53326.529094000005 2025-07-18,13:25:21.000,199,11053913,5684,0,1752845120,13169.27077101,31800.974834160006,53326.48717128 2025-07-18,13:25:22.000,199,11053892,5245,0,1752845121,13169.16972636,26724.501569879998,53326.44524856 2025-07-18,13:25:23.000,199,11053866,5125,0,1752845122,13169.1293085,28570.457242980003,53326.431274320006 2025-07-18,13:25:24.000,199,11053891,5805,0,1752845123,13169.00805492,27185.860079250007,53326.33345464001 2025-07-18,13:25:25.000,199,11053882,5085,0,1752845124,13168.947428129999,29031.829850609996,53326.32646752 2025-07-18,13:25:26.000,199,11053901,5325,0,1752845125,13168.812701929994,28108.795621020006,53326.33345464001 2025-07-18,13:25:27.000,199,11053930,5044,0,1752845126,13168.731866209993,27647.190392100005,53326.242622080004 2025-07-18,13:25:28.000,199,11053891,5365,0,1752845127,13168.651030489993,33185.12085357,53326.18672512001 2025-07-18,13:25:29.000,199,11053908,4925,0,1752845128,13168.529776909993,32262.100722240008,53326.06095696 2025-07-18,13:25:30.000,199,11053857,5485,0,1752845129,13168.509567979992,30877.524705899996,53326.10287968 2025-07-18,13:25:31.000,199,11053873,5485,0,1752845130,13168.388314399992,29954.469328920008,53326.06794408001 2025-07-18,13:25:32.000,199,11053859,5605,0,1752845131,13168.354632850002,31800.467296799994,53326.01204712 2025-07-18,13:25:33.000,199,11053876,5125,0,1752845132,13168.260324509996,25800.952753799997,53325.88627896 2025-07-18,13:25:34.000,199,11053857,5405,0,1752845133,13168.15254355,30877.411919820006,53325.83736912 2025-07-18,13:25:35.000,199,11053867,5565,0,1752845134,13168.098653069996,29492.962787819997,53325.77448504 2025-07-18,13:25:36.000,199,11053859,5565,0,1752845135,13168.038026279995,25339.46736009,53325.66269112001 2025-07-18,13:25:37.000,199,11053880,5245,0,1752845136,13167.96392686999,33184.92347793,53325.66269112001 2025-07-18,13:25:38.000,199,11053831,5405,0,1752845137,13167.88309114999,29492.857050870007,53325.71160096001 2025-07-18,13:25:39.000,199,11053853,5565,0,1752845138,13167.76857388,35030.78046321,53325.63474264001 2025-07-18,13:25:40.000,199,11053869,5684,0,1752845139,13167.694474469994,30877.235691570007,53325.571858560004 2025-07-18,13:25:41.000,199,11053861,5485,0,1752845140,13167.579957199989,25339.241787930005,53325.46705176001 2025-07-18,13:25:42.000,199,11053905,5245,0,1752845141,13167.559748269989,27185.162215379998,53325.474038880006 2025-07-18,13:25:43.000,199,11053895,5525,0,1752845142,13167.472176239993,29031.082642830006,53325.38320632 2025-07-18,13:25:44.000,199,11053885,5684,0,1752845143,13167.418285760003,28569.491512170003,53325.4111548 2025-07-18,13:25:45.000,199,11053902,5125,0,1752845144,13167.364395279998,32722.8459573,53325.34827072001 2025-07-18,13:25:46.000,199,11053848,5125,0,1752845145,13167.276823250002,35953.307155439994,53325.236476800004 2025-07-18,13:25:47.000,199,11053848,5165,0,1752845146,13167.236405390002,30415.22866224,53325.21551544 2025-07-18,13:25:48.000,199,11053845,5565,0,1752845147,13167.169042289992,27646.182366509995,53325.13167000001 2025-07-18,13:25:49.000,199,11053852,5085,0,1752845148,13167.115151810001,35952.92650242,53325.0967344 2025-07-18,13:25:50.000,199,11053784,5165,0,1752845149,13167.088206569992,27646.034334779994,53325.04782456 2025-07-18,13:25:51.000,199,11053891,5525,0,1752845150,13167.074733950001,26722.964859540007,53325.04782456 2025-07-18,13:25:52.000,199,11053877,5565,0,1752845151,13167.047788709991,29491.8067305,53325.00590184 2025-07-18,13:25:53.000,199,11053861,5405,0,1752845152,13166.993898230001,28568.758402649997,53324.901095040004 2025-07-18,13:25:54.000,199,11053831,5605,0,1752845153,13166.90632619999,24876.755417759996,53324.85917232 2025-07-18,13:25:55.000,199,11053826,5205,0,1752845154,13166.899589889996,29030.138059410005,53324.82423672001 2025-07-18,13:25:56.000,199,11053869,5525,0,1752845155,13166.859172029996,31337.550929699995,53324.733404160004 2025-07-18,13:25:57.000,199,11053872,5125,0,1752845156,13166.798545239995,29491.574109210007,53324.66353296 2025-07-18,13:25:58.000,199,11053802,5085,0,1752845157,13166.78507261999,26261.148156719995,53324.6425716 2025-07-18,13:25:59.000,199,11053799,4925,0,1752845158,13166.717709519995,29030.102813759993,53324.60763600001 2025-07-18,13:26:00.000,199,11053878,5285,0,1752845159,13166.697500589995,29491.602305730004,53324.55872616001 2025-07-18,13:26:01.000,199,11053862,5125,0,1752845160,13166.68402796999,24876.656729940005,53324.53077768 2025-07-18,13:26:02.000,199,11053835,5605,0,1752845161,13166.68402796999,29953.10884683,53324.48186784 2025-07-18,13:26:03.000,199,11053917,5684,0,1752845162,13166.65034642,27645.6395835,53324.40500952 2025-07-18,13:26:04.000,199,11053819,5565,0,1752845163,13166.66381903999,25799.712106920007,53324.398022400004 2025-07-18,13:26:05.000,199,11053863,5485,0,1752845164,13166.65034642,28107.10382982,53324.300202720005 2025-07-18,13:26:06.000,199,11053868,4925,0,1752845165,13166.636873799995,29491.630502250002,53324.24430576001 2025-07-18,13:26:07.000,199,11053879,5565,0,1752845166,13166.67055535,32722.070552999998,53324.26526712 2025-07-18,13:26:08.000,199,11053879,5525,0,1752845167,13166.67055535,33183.562995839995,53324.20238304001 2025-07-18,13:26:09.000,199,11053889,4845,0,1752845168,13166.69076428,33645.11183172,53324.14648608 2025-07-18,13:26:10.000,199,11053861,5565,0,1752845169,13166.697500589995,27645.681878279996,53324.1884088 2025-07-18,13:26:11.000,199,11053853,5605,0,1752845170,13166.68402796999,26722.71813999,53324.13949896 2025-07-18,13:26:12.000,199,11053916,5445,0,1752845171,13166.71097321,33645.076586070005,53324.09757624 2025-07-18,13:26:13.000,199,11053865,5645,0,1752845172,13166.74465475999,29491.693944419996,53324.013730800005 2025-07-18,13:26:14.000,199,11053883,5565,0,1752845173,13166.72444582999,28107.25891068,53323.99276944 2025-07-18,13:26:15.000,199,11053845,5684,0,1752845174,13166.78507261999,28568.673813090005,53324.013730800005 2025-07-18,13:26:16.000,199,11053900,5125,0,1752845175,13166.82549047999,27184.231730219995,53323.95084672 2025-07-18,13:26:17.000,199,11053894,5325,0,1752845176,13166.81201786,30876.164223810003,53323.964820960005 2025-07-18,13:26:18.000,199,11053814,5325,0,1752845177,13166.838963099995,29953.186387259993,53323.88097552 2025-07-18,13:26:19.000,199,11053849,5605,0,1752845178,13166.79180893,27645.695976539995,53323.93687248001 2025-07-18,13:26:20.000,199,11053859,5285,0,1752845179,13166.818754169995,25338.33245016,53323.86700128001 2025-07-18,13:26:21.000,199,11053810,5165,0,1752845180,13166.74465475999,26722.70404173,53323.83905280001 2025-07-18,13:26:22.000,199,11053848,5125,0,1752845181,13166.68402796999,30876.20651859,53323.75520736 2025-07-18,13:26:23.000,199,11053867,5365,0,1752845182,13166.62340117999,33183.718076699995,53323.83905280001 2025-07-18,13:26:24.000,199,11053857,5605,0,1752845183,13166.576247009994,31799.205502530007,53323.81110432 2025-07-18,13:26:25.000,199,11053852,4885,0,1752845184,13166.5695107,32260.73319102,53323.748220240006 2025-07-18,13:26:26.000,199,11053906,5005,0,1752845185,13166.468466049999,29491.764435720004,53323.748220240006 2025-07-18,13:26:27.000,199,11053858,4965,0,1752845186,13166.475202359994,32722.183339080002,53323.6643748 2025-07-18,13:26:28.000,199,11053908,5245,0,1752845187,13166.407839259999,30414.73522314,53323.72027176001 2025-07-18,13:26:29.000,199,11053831,5605,0,1752845188,13166.401102949989,30414.692928360004,53323.629439200005 2025-07-18,13:26:30.000,199,11053908,5165,0,1752845189,13166.367421399998,30876.17832207,53323.60149072001 2025-07-18,13:26:31.000,199,11053866,5085,0,1752845190,13166.327003539998,35029.65260241,53323.61546496 2025-07-18,13:26:32.000,199,11053879,5565,0,1752845191,13166.320267229989,31799.156158619997,53323.61546496 2025-07-18,13:26:33.000,199,11053904,5085,0,1752845192,13166.313530919993,25799.831942129997,53323.60149072001 2025-07-18,13:26:34.000,199,11053824,5325,0,1752845193,13166.306794609998,30876.248813369995,53323.580529360006 2025-07-18,13:26:35.000,199,11053922,5125,0,1752845194,13166.306794609998,29953.242780300003,53323.48270968001 2025-07-18,13:26:36.000,199,11053909,5525,0,1752845195,13166.279849369988,29030.20150158,53323.46873544 2025-07-18,13:26:37.000,199,11053897,5605,0,1752845196,13166.252904129993,25799.726205180006,53323.51764528 2025-07-18,13:26:38.000,199,11053935,5405,0,1752845197,13166.219222579988,34106.57607804,53323.44777408 2025-07-18,13:26:39.000,199,11053872,5005,0,1752845198,13166.225958889998,28107.167271989994,53323.38489000001 2025-07-18,13:26:40.000,199,11053880,5125,0,1752845199,13166.151859479993,32722.06350387,53323.412838480006 2025-07-18,13:26:41.000,199,11053881,5645,0,1752845200,13166.104705309997,30414.692928360004,53323.356941519996 2025-07-18,13:26:42.000,199,11053904,4805,0,1752845201,13166.050814829992,30876.17832207,53323.30803168 2025-07-18,13:26:43.000,199,11053867,5405,0,1752845202,13166.010396969992,27645.717123929993,53323.28707032001 2025-07-18,13:26:44.000,199,11053926,5044,0,1752845203,13165.963242799997,33183.64053627,53323.27309608 2025-07-18,13:26:45.000,199,11053943,5525,0,1752845204,13165.882407079996,29953.221632910005,53323.25213472 2025-07-18,13:26:46.000,199,11053891,5525,0,1752845205,13165.868934459992,31337.64256839,53323.16130216 2025-07-18,13:26:47.000,199,11053830,5405,0,1752845206,13165.808307669991,28568.765451779997,53323.126366560005 2025-07-18,13:26:48.000,199,11053884,4925,0,1752845207,13165.77462612,28107.174321119994,53323.16828928001 2025-07-18,13:26:49.000,199,11053844,5325,0,1752845208,13165.761153499996,25338.219664079996,53323.189250639996 2025-07-18,13:26:50.000,199,11053872,5285,0,1752845209,13165.73420826,29953.151141609997,53323.035534 2025-07-18,13:26:51.000,199,11053787,5645,0,1752845210,13165.66684515999,24415.24887666,53323.056495360004 2025-07-18,13:26:52.000,199,11053922,5085,0,1752845211,13165.660108849996,29030.159206800003,53323.02854688001 2025-07-18,13:26:53.000,199,11053866,5165,0,1752845212,13165.599482059995,29491.64460051,53323.00059840001 2025-07-18,13:26:54.000,199,11053856,5085,0,1752845213,13165.58600943999,27645.717123929993,53323.007585520005 2025-07-18,13:26:55.000,199,11053924,5325,0,1752845214,13165.579273129995,28107.202517640006,53322.95168856001 2025-07-18,13:26:56.000,199,11053900,5085,0,1752845215,13165.56580050999,33183.612339750005,53322.90277872001 2025-07-18,13:26:57.000,199,11053921,5684,0,1752845216,13165.57253682,30876.171272940002,53322.86085600001 2025-07-18,13:26:58.000,199,11053899,5525,0,1752845217,13165.54559157999,27184.231730219995,53322.88181736001 2025-07-18,13:26:59.000,199,11053792,5205,0,1752845218,13165.518646339995,23492.31333489,53322.91675296 2025-07-18,13:27:00.000,199,11053819,5845,0,1752845219,13165.53211896,29953.25687856,53322.94470144 2025-07-18,13:27:01.000,199,11053869,5605,0,1752845220,13165.54559157999,34106.59722543,53322.81194616001 2025-07-18,13:27:02.000,199,11053833,5445,0,1752845221,13165.55232789,30876.255862499995,53322.78399768001 2025-07-18,13:27:03.000,199,11053903,5565,0,1752845222,13165.54559157999,32260.74728928,53322.721113600004 2025-07-18,13:27:04.000,199,11053870,5044,0,1752845223,13165.538855269995,26722.788631289994,53322.67919088 2025-07-18,13:27:05.000,199,11053865,5325,0,1752845224,13165.538855269995,31799.2689447,53322.672203760005 2025-07-18,13:27:06.000,199,11053833,5645,0,1752845225,13165.52538264999,29491.778533980003,53322.5813712 2025-07-18,13:27:07.000,199,11053894,5165,0,1752845226,13165.559064199995,28107.26595981,53322.6512424 2025-07-18,13:27:08.000,199,11053827,5485,0,1752845227,13165.50517371999,28107.308254589996,53322.61630680001 2025-07-18,13:27:09.000,199,11053844,5245,0,1752845228,13165.518646339995,29953.186387259993,53322.63028104 2025-07-18,13:27:10.000,199,11053847,5725,0,1752845229,13165.498437409995,29953.214583780005,53322.672203760005 2025-07-18,13:27:11.000,199,11053882,5285,0,1752845230,13165.478228479995,27184.274025000006,53322.58835832 2025-07-18,13:27:12.000,199,11053825,5565,0,1752845231,13165.47149217,31799.240748180004,53322.59534544001 2025-07-18,13:27:13.000,199,11053829,5765,0,1752845232,13165.478228479995,29030.293140270005,53322.54643560001 2025-07-18,13:27:14.000,199,11053862,4845,0,1752845233,13165.417601689995,29030.34248418,53322.56739696001 2025-07-18,13:27:15.000,199,11053893,5684,0,1752845234,13165.478228479995,30876.312255540004,53322.56739696001 2025-07-18,13:27:16.000,199,11053885,5645,0,1752845235,13165.43107431,28107.399893280002,53322.5115 2025-07-18,13:27:17.000,199,11053898,5085,0,1752845236,13165.40412906999,29953.369664640006,53322.44861592001 2025-07-18,13:27:18.000,199,11053900,5005,0,1752845237,13165.39065645,33645.231666930005,53322.42765456001 2025-07-18,13:27:19.000,199,11053882,5325,0,1752845238,13165.377183829994,30876.326353800003,53322.385731840004 2025-07-18,13:27:20.000,199,11053969,5525,0,1752845239,13165.397392759995,31799.367632520007,53322.41368032 2025-07-18,13:27:21.000,199,11053823,5405,0,1752845240,13165.43107431,35491.30012611,53322.41368032 2025-07-18,13:27:22.000,199,11053881,5485,0,1752845241,13165.36371120999,29491.863123539995,53322.41368032 2025-07-18,13:27:23.000,199,11053826,5165,0,1752845242,13165.377183829994,27645.886303050007,53322.46259016 2025-07-18,13:27:24.000,199,11053874,5005,0,1752845243,13165.33002966,25799.930629950002,53322.44861592001 2025-07-18,13:27:25.000,199,11053861,5565,0,1752845244,13165.32329334999,25799.987022989997,53322.43464168 2025-07-18,13:27:26.000,199,11053887,5725,0,1752845245,13165.309820729999,27184.50664629,53322.406693200006 2025-07-18,13:27:27.000,199,11053866,5044,0,1752845246,13165.235721319994,27646.006138259996,53322.30887352001 2025-07-18,13:27:28.000,199,11053829,5725,0,1752845247,13165.30308441999,29953.468352459997,53322.385731840004 2025-07-18,13:27:29.000,199,11053822,5365,0,1752845248,13165.33002966,30876.488483790003,53322.29489928 2025-07-18,13:27:30.000,199,11053854,4885,0,1752845249,13165.34350227999,27646.020236519995,53322.336822000005 2025-07-18,13:27:31.000,199,11053884,5085,0,1752845250,13165.33002966,28569.132006540007,53322.2669508 2025-07-18,13:27:32.000,199,11053820,5085,0,1752845251,13165.356974899994,30415.080630509998,53322.3018864 2025-07-18,13:27:33.000,199,11053871,5645,0,1752845252,13165.377183829994,32722.662679920002,53322.28092504001 2025-07-18,13:27:34.000,199,11053887,5405,0,1752845253,13165.40412906999,26723.134038660006,53322.20406672 2025-07-18,13:27:35.000,199,11053887,5605,0,1752845254,13165.44454692999,32722.578090359995,53322.29489928 2025-07-18,13:27:36.000,199,11053811,5565,0,1752845255,13165.51191003,22569.695003970002,53322.29489928 2025-07-18,13:27:37.000,199,11053844,5085,0,1752845256,13165.4917011,24415.643627940008,53322.22502808 2025-07-18,13:27:38.000,199,11053912,5044,0,1752845257,13165.579273129995,29953.496548979994,53322.32284776 2025-07-18,13:27:39.000,199,11053830,5205,0,1752845258,13165.59274575,29491.947713100002,53322.239002320006 2025-07-18,13:27:40.000,199,11053883,5405,0,1752845259,13165.60621836999,27184.464351510003,53322.28092504001 2025-07-18,13:27:41.000,199,11053888,5285,0,1752845260,13165.619690989995,31337.896337070008,53322.22502808 2025-07-18,13:27:42.000,199,11053905,5605,0,1752845261,13165.71399933,31337.875189679995,53322.287912160005 2025-07-18,13:27:43.000,199,11053843,5485,0,1752845262,13165.75441719,29491.841976149997,53322.30887352001 2025-07-18,13:27:44.000,199,11053868,5085,0,1752845263,13165.801571359996,29491.834927019998,53322.35778336001 2025-07-18,13:27:45.000,199,11053878,5205,0,1752845264,13165.848725529991,26261.352581490006,53322.3717576 2025-07-18,13:27:46.000,199,11053831,5645,0,1752845265,13165.868934459992,26261.331434100008,53322.336822000005 2025-07-18,13:27:47.000,199,11053849,5485,0,1752845266,13165.855461840001,27645.766467840003,53322.24598944 2025-07-18,13:27:48.000,199,11053846,5005,0,1752845267,13165.868934459992,30414.74227227,53322.32284776 2025-07-18,13:27:49.000,199,11053906,5285,0,1752845268,13165.895879700001,26722.739287379998,53322.385731840004 2025-07-18,13:27:50.000,199,11053823,5325,0,1752845269,13165.916088630001,28568.702009610002,53322.36477048 2025-07-18,13:27:51.000,199,11053914,4925,0,1752845270,13165.909352319992,30876.107830769994,53322.385731840004 2025-07-18,13:27:52.000,199,11053864,5445,0,1752845271,13165.956506490002,28107.068584170003,53322.39970608001 2025-07-18,13:27:53.000,199,11053668,4925,0,1752845272,13165.956506490002,27645.618436110002,53322.39271896 2025-07-18,13:27:54.000,199,11053897,5645,0,1752845273,13166.044078519997,30414.439159679998,53322.37874472001 2025-07-18,13:27:55.000,199,11053866,5205,0,1752845274,13166.050814829992,28568.469388319994,53322.43464168 2025-07-18,13:27:56.000,199,11053829,5405,0,1752845275,13166.165332099998,33644.858063039996,53322.385731840004 2025-07-18,13:27:57.000,199,11053847,5565,0,1752845276,13166.239431509988,31798.845996899996,53322.49752576001 2025-07-18,13:27:58.000,199,11053925,5325,0,1752845277,13166.306794609998,31337.360603189998,53322.49752576001 2025-07-18,13:27:59.000,199,11053859,5845,0,1752845278,13166.320267229989,27183.985010670003,53322.553422720004 2025-07-18,13:28:00.000,199,11053863,5525,0,1752845279,13166.367421399998,28568.41299528,53322.53944848 2025-07-18,13:28:01.000,199,11053857,5405,0,1752845280,13166.441520809989,28106.913503310003,53322.518487119996 2025-07-18,13:28:02.000,199,11053863,5565,0,1752845281,13166.529092839999,31337.33240667,53322.63028104 2025-07-18,13:28:03.000,199,11053862,5245,0,1752845282,13166.54930177,27645.406962210007,53322.60931968 2025-07-18,13:28:04.000,199,11053823,5765,0,1752845283,13166.596455939994,31337.261915370007,53322.686177999996 2025-07-18,13:28:05.000,199,11053837,5365,0,1752845284,13166.67055535,31337.247817109994,53322.67919088 2025-07-18,13:28:06.000,199,11053879,5645,0,1752845285,13166.758127379995,31337.205522329998,53322.686177999996 2025-07-18,13:28:07.000,199,11053703,5325,0,1752845286,13166.71097321,29491.193456189998,53322.7560492 2025-07-18,13:28:08.000,199,11053888,5044,0,1752845287,13166.71097321,29029.679865960003,53322.7560492 2025-07-18,13:28:09.000,199,11053889,5485,0,1752845288,13166.697500589995,31337.057490599997,53322.71412648001 2025-07-18,13:28:10.000,199,11053824,5205,0,1752845289,13166.67055535,27183.68894721,53322.742074960006 2025-07-18,13:28:11.000,199,11053850,5125,0,1752845290,13166.65034642,31337.043392339998,53322.77701056 2025-07-18,13:28:12.000,199,11053867,5485,0,1752845291,13166.60319224999,30414.058506660003,53322.76303632001 2025-07-18,13:28:13.000,199,11053860,5365,0,1752845292,13166.58298331999,28568.06758791,53322.79797192 2025-07-18,13:28:14.000,199,11053853,5525,0,1752845293,13166.58298331999,28106.511702899996,53322.83290752001 2025-07-18,13:28:15.000,199,11053833,5445,0,1752845294,13166.54256545999,25799.035390439996,53322.80495904 2025-07-18,13:28:16.000,199,11053866,5085,0,1752845295,13166.58971963,28567.898408790003,53322.839894640005 2025-07-18,13:28:17.000,199,11053826,5044,0,1752845296,13166.529092839999,33644.35052568,53322.79797192 2025-07-18,13:28:18.000,199,11053809,5525,0,1752845297,13166.52235652999,30413.959818839998,53322.8259204 2025-07-18,13:28:19.000,199,11053858,5365,0,1752845298,13166.52235652999,25799.176373039998,53322.86085600001 2025-07-18,13:28:20.000,199,11053696,5125,0,1752845299,13166.535829149994,27183.660750690004,53322.86085600001 2025-07-18,13:28:21.000,199,11053860,5205,0,1752845300,13166.515620219994,30875.607342539995,53322.839894640005 2025-07-18,13:28:22.000,199,11053886,5125,0,1752845301,13166.515620219994,25337.747372369995,53322.8957916 2025-07-18,13:28:23.000,199,11053881,5525,0,1752845302,13166.54256545999,29491.200505319997,53322.839894640005 2025-07-18,13:28:24.000,199,11053849,5325,0,1752845303,13166.556038079994,29029.574129009998,53322.92374008 2025-07-18,13:28:25.000,199,11053781,5645,0,1752845304,13166.556038079994,26260.753405440002,53322.888804480004 2025-07-18,13:28:26.000,199,11053845,5525,0,1752845305,13166.60319224999,31798.578129960006,53322.86784312 2025-07-18,13:28:27.000,199,11053816,5005,0,1752845306,13166.616664869995,26722.154209590008,53322.79797192 2025-07-18,13:28:28.000,199,11053818,5205,0,1752845307,13166.58298331999,33644.51265567,53322.839894640005 2025-07-18,13:28:29.000,199,11053841,5565,0,1752845308,13166.5695107,29029.630522050007,53322.77701056 2025-07-18,13:28:30.000,199,11053877,5445,0,1752845309,13166.56277438999,31798.599277350004,53322.80495904 2025-07-18,13:28:31.000,199,11053816,5044,0,1752845310,13166.56277438999,28568.25086529,53322.853868879996 2025-07-18,13:28:32.000,199,11053827,5565,0,1752845311,13166.54930177,28106.807766359998,53322.90277872001 2025-07-18,13:28:33.000,199,11053828,5125,0,1752845312,13166.56277438999,26260.809798479997,53322.8957916 2025-07-18,13:28:34.000,199,11053785,5765,0,1752845313,13166.48193866999,22107.434205960002,53322.8957916 2025-07-18,13:28:35.000,199,11053758,5085,0,1752845314,13166.454993429994,35490.66570441,53322.909765840006 2025-07-18,13:28:36.000,199,11053774,4925,0,1752845315,13166.407839259999,29029.799701170006,53322.88181736001 2025-07-18,13:28:37.000,199,11053788,5125,0,1752845316,13166.360685089989,29952.79163598,53322.853868879996 2025-07-18,13:28:38.000,199,11053789,5245,0,1752845317,13166.279849369988,30414.206538390004,53322.790984800005 2025-07-18,13:28:39.000,199,11053872,5205,0,1752845318,13166.192277339993,30875.684882970003,53322.86784312 2025-07-18,13:28:40.000,199,11053761,5405,0,1752845319,13166.192277339993,28568.10283356,53322.90277872001 2025-07-18,13:28:41.000,199,11053808,5205,0,1752845320,13166.138386860002,32260.014179759994,53322.86085600001 2025-07-18,13:28:42.000,199,11053733,5605,0,1752845321,13166.084496379997,31337.00109756,53322.94470144 2025-07-18,13:28:43.000,199,11053804,5044,0,1752845322,13165.996924350002,29491.01017881,53322.84688176 2025-07-18,13:28:44.000,199,11053807,5485,0,1752845323,13165.943033869997,26260.527833279994,53322.81893328 2025-07-18,13:28:45.000,199,11053819,5565,0,1752845324,13165.922824939997,29490.911490989994,53322.77701056 2025-07-18,13:28:46.000,199,11053797,5485,0,1752845325,13165.882407079996,32721.323345220007,53322.86085600001 2025-07-18,13:28:47.000,199,11053797,5365,0,1752845326,13165.855461840001,25337.507701950002,53322.76303632001 2025-07-18,13:28:48.000,199,11053804,5005,0,1752845327,13165.841989219996,30413.77654146,53322.742074960006 2025-07-18,13:28:49.000,199,11053828,5245,0,1752845328,13165.781362429996,28567.729229670003,53322.72810072 2025-07-18,13:28:50.000,199,11053761,5445,0,1752845329,13165.73420826,29952.248852970006,53322.7560492 2025-07-18,13:28:51.000,199,11053798,5205,0,1752845330,13165.66684515999,29490.70001709,53322.66521664001 2025-07-18,13:28:52.000,199,11053778,4725,0,1752845331,13165.707263019991,30875.184394740005,53322.70015224 2025-07-18,13:28:53.000,199,11053803,5845,0,1752845332,13165.67358147,28567.743327930002,53322.73508784001 2025-07-18,13:28:54.000,199,11053833,5565,0,1752845333,13165.599482059995,29029.21462338,53322.71412648001 2025-07-18,13:28:55.000,199,11053807,5525,0,1752845334,13165.559064199995,28567.799720969997,53322.66521664001 2025-07-18,13:28:56.000,199,11053756,4885,0,1752845335,13165.559064199995,29029.327409460006,53322.66521664001 2025-07-18,13:28:57.000,199,11053744,5005,0,1752845336,13165.47149217,30875.268984299997,53322.65822952 2025-07-18,13:28:58.000,199,11053806,5165,0,1752845337,13165.44454692999,29490.83395056,53322.61630680001 2025-07-18,13:28:59.000,199,11053858,5125,0,1752845338,13165.43107431,30413.832934499995,53322.58835832 2025-07-18,13:29:00.000,199,11053832,4965,0,1752845339,13165.36371120999,31336.768476269994,53322.574384080006 2025-07-18,13:29:01.000,199,11053846,5205,0,1752845340,13165.34350227999,33182.61841241999,53322.49053864 2025-07-18,13:29:02.000,199,11053841,5605,0,1752845341,13165.309820729999,28106.229737700007,53322.52547424001 2025-07-18,13:29:03.000,199,11053820,5044,0,1752845342,13165.249193939999,34566.9688566,53322.455603040005 2025-07-18,13:29:04.000,199,11053837,5645,0,1752845343,13165.222248699989,27183.167311590005,53322.4416288 2025-07-18,13:29:05.000,199,11053807,5485,0,1752845344,13165.242457629989,28567.560050550004,53322.42765456001 2025-07-18,13:29:06.000,199,11053807,5725,0,1752845345,13165.249193939999,26259.97800114,53322.504512880005 2025-07-18,13:29:07.000,199,11053881,5405,0,1752845346,13165.208776079999,29490.38280624,53322.406693200006 2025-07-18,13:29:08.000,199,11053837,5645,0,1752845347,13165.215512389994,29028.869216010004,53322.39970608001 2025-07-18,13:29:09.000,199,11053788,5125,0,1752845348,13165.181830839989,29490.340511460003,53322.3717576 2025-07-18,13:29:10.000,199,11053810,5125,0,1752845349,13165.228985009999,24413.95183674,53322.36477048 2025-07-18,13:29:11.000,199,11053871,5845,0,1752845350,13165.202039769989,28567.27808535,53322.30887352001 2025-07-18,13:29:12.000,199,11053833,5245,0,1752845351,13165.161621909989,26721.329461379995,53322.287912160005 2025-07-18,13:29:13.000,199,11053831,5525,0,1752845352,13165.074049879993,27182.786658569996,53322.27393792 2025-07-18,13:29:14.000,199,11053796,5085,0,1752845353,13165.060577259988,27644.265003149994,53322.239002320006 2025-07-18,13:29:15.000,199,11053862,5125,0,1752845354,13165.020159399988,31797.640595670004,53322.30887352001 2025-07-18,13:29:16.000,199,11053849,5565,0,1752845355,13164.979741540003,32259.104841990003,53322.20406672 2025-07-18,13:29:17.000,199,11053777,5645,0,1752845356,13164.919114750002,29490.178381470003,53322.16214400001 2025-07-18,13:29:18.000,199,11053831,5405,0,1752845357,13164.932587369993,29951.66377518,53322.07829856 2025-07-18,13:29:19.000,199,11053803,5485,0,1752845358,13164.865224269997,35950.938647760006,53322.120221280005 2025-07-18,13:29:20.000,199,11053823,5565,0,1752845359,13164.865224269997,31336.007170230005,53322.120221280005 2025-07-18,13:29:21.000,199,11053789,5684,0,1752845360,13164.831542719992,28105.553021219996,53322.120221280005 2025-07-18,13:29:22.000,199,11053856,4925,0,1752845361,13164.770915929992,30412.916547600005,53322.07829856 2025-07-18,13:29:23.000,199,11053839,5684,0,1752845362,13164.757443310002,29028.41102256,53322.07829856 2025-07-18,13:29:24.000,199,11053894,5005,0,1752845363,13164.750706999992,31797.288139170007,53322.04336296001 2025-07-18,13:29:25.000,199,11053826,5125,0,1752845364,13164.676607590001,31335.802745459994,53321.96650464 2025-07-18,13:29:26.000,199,11053803,5565,0,1752845365,13164.656398660001,29951.325416940002,53321.94554328001 2025-07-18,13:29:27.000,199,11053821,5565,0,1752845366,13164.642926039996,26259.548004209995,53321.99445312001 2025-07-18,13:29:28.000,199,11053830,4885,0,1752845367,13164.582299249996,27182.532889890004,53321.9175948 2025-07-18,13:29:29.000,199,11053792,5205,0,1752845368,13164.548617699991,28566.918579720004,53321.91060768 2025-07-18,13:29:30.000,199,11053834,5205,0,1752845369,13164.501463529996,26720.94175923,53321.95951752 2025-07-18,13:29:31.000,199,11053854,5044,0,1752845370,13164.508199839991,26259.49161117,53321.903620560006 2025-07-18,13:29:32.000,199,11053878,5325,0,1752845371,13164.481254599996,27182.43420207,53321.86868496 2025-07-18,13:29:33.000,199,11053848,5205,0,1752845372,13164.44757304999,28566.911530590005,53321.87567208001 2025-07-18,13:29:34.000,199,11053824,5125,0,1752845373,13164.4138915,30874.359646530007,53321.81977512 2025-07-18,13:29:35.000,199,11053862,5125,0,1752845374,13164.40715518999,31335.88028589,53321.79182664 2025-07-18,13:29:36.000,199,11053854,5125,0,1752845375,13164.32631946999,24875.155265249996,53321.75689104001 2025-07-18,13:29:37.000,199,11053856,5085,0,1752845376,13164.299374229995,29489.995104090005,53321.714968320004 2025-07-18,13:29:38.000,199,11053921,5405,0,1752845377,13164.23201113,33643.39889313,53321.70099408 2025-07-18,13:29:39.000,199,11053833,5684,0,1752845378,13164.218538509995,26259.632593770002,53321.7429168 2025-07-18,13:29:40.000,199,11053805,5405,0,1752845379,13164.18485695999,27182.638626839995,53321.72894256001 2025-07-18,13:29:41.000,199,11053863,5245,0,1752845380,13164.12423016999,29951.550989099997,53321.7429168 2025-07-18,13:29:42.000,199,11053848,5285,0,1752845381,13164.14443909999,29028.60134907,53321.666058480005 2025-07-18,13:29:43.000,199,11053832,5125,0,1752845382,13164.117493859994,29951.586234749993,53321.6730456 2025-07-18,13:29:44.000,199,11053614,5044,0,1752845383,13164.097284929994,31336.098808919996,53321.63112288 2025-07-18,13:29:45.000,199,11053793,5445,0,1752845384,13164.11075755,32720.540891790006,53321.64509712 2025-07-18,13:29:46.000,199,11053736,5044,0,1752845385,13164.12423016999,26721.364707030007,53321.63112288 2025-07-18,13:29:47.000,199,11053786,5205,0,1752845386,13164.137702789994,26259.949804620002,53321.58221304 2025-07-18,13:29:48.000,199,11053804,5044,0,1752845387,13164.13096648,29028.92560905,53321.6031744 2025-07-18,13:29:49.000,199,11053752,5125,0,1752845388,13164.11075755,31336.437167159995,53321.59618728 2025-07-18,13:29:50.000,199,11053730,4965,0,1752845389,13164.137702789994,26721.667819619994,53321.58920016001 2025-07-18,13:29:51.000,199,11053782,4965,0,1752845390,13164.097284929994,28106.187442919996,53321.6031744 2025-07-18,13:29:52.000,199,11053760,5285,0,1752845391,13164.070339689999,30875.09275605,53321.61016152001 2025-07-18,13:29:53.000,199,11053806,5285,0,1752845392,13164.070339689999,29952.093772110005,53321.56125168001 2025-07-18,13:29:54.000,199,11053765,5605,0,1752845393,13164.10402123999,27183.244852019998,53321.56125168001 2025-07-18,13:29:55.000,199,11053776,5125,0,1752845394,13164.090548619999,29952.178361669998,53321.547277440004 2025-07-18,13:29:56.000,199,11053799,5365,0,1752845395,13164.097284929994,28567.630541849998,53321.5333032 2025-07-18,13:29:57.000,199,11053797,5445,0,1752845396,13164.14443909999,32259.499593269997,53321.568238800006 2025-07-18,13:29:58.000,199,11053808,5125,0,1752845397,13164.16464802999,30413.550969300006,53321.58221304 2025-07-18,13:29:59.000,199,11053774,5205,0,1752845398,13164.15117541,27644.631557910005,53321.58920016001 2025-07-18,13:30:00.000,199,11053805,5445,0,1752845399,13164.19159327,27644.645656170003,53321.6031744 2025-07-18,13:30:01.000,199,11053861,5565,0,1752845400,13164.19159327,28567.61644359,53321.63811000001 2025-07-18,13:30:02.000,199,11053825,5605,0,1752845401,13164.22527481999,33643.906430489995,53321.56125168001 2025-07-18,13:30:03.000,199,11053876,5165,0,1752845402,13164.198329579995,33643.899381359995,53321.63811000001 2025-07-18,13:30:04.000,199,11053780,5285,0,1752845403,13164.23201113,32259.400905450006,53321.65208424 2025-07-18,13:30:05.000,199,11053850,5005,0,1752845404,13164.15117541,30413.367691919993,53321.6031744 2025-07-18,13:30:06.000,199,11053867,5525,0,1752845405,13164.16464802999,29028.826921230007,53321.617148640005 2025-07-18,13:30:07.000,199,11053851,5325,0,1752845406,13164.178120649995,31336.183398480003,53321.666058480005 2025-07-18,13:30:08.000,199,11053883,5605,0,1752845407,13164.14443909999,34566.4754175,53321.666058480005 2025-07-18,13:30:09.000,199,11053824,5365,0,1752845408,13164.15117541,26259.724232459994,53321.63112288 2025-07-18,13:30:10.000,199,11053837,5725,0,1752845409,13164.11075755,31797.53485872,53321.680032719996 2025-07-18,13:30:11.000,199,11053805,5445,0,1752845410,13164.10402123999,31336.035366750002,53321.72894256001 2025-07-18,13:30:12.000,199,11053828,5005,0,1752845411,13164.090548619999,29951.473448670004,53321.68701984001 2025-07-18,13:30:13.000,199,11053862,5125,0,1752845412,13164.077075999994,37335.19040412,53321.70099408 2025-07-18,13:30:14.000,199,11053831,5485,0,1752845413,13164.056867069994,26721.082741830003,53321.680032719996 2025-07-18,13:30:15.000,199,11053840,5005,0,1752845414,13164.029921829999,31797.337483080002,53321.70798120001 2025-07-18,13:30:16.000,199,11053836,4885,0,1752845415,13163.989503969999,30874.28915523,53321.70798120001 2025-07-18,13:30:17.000,199,11053847,5205,0,1752845416,13163.935613489994,30874.190467409993,53321.70099408 2025-07-18,13:30:18.000,199,11053832,5085,0,1752845417,13163.922140869989,24874.880349180006,53321.617148640005 2025-07-18,13:30:19.000,199,11053871,5485,0,1752845418,13163.881723009988,29489.642647589993,53321.63112288 2025-07-18,13:30:20.000,199,11053871,5325,0,1752845419,13163.901931939989,27182.159285999995,53321.6730456 2025-07-18,13:30:21.000,199,11053848,4685,0,1752845420,13163.881723009988,31796.8722405,53321.680032719996 2025-07-18,13:30:22.000,199,11053878,5044,0,1752845421,13163.881723009988,32258.35763421,53321.680032719996 2025-07-18,13:30:23.000,199,11053787,5565,0,1752845422,13163.821096219988,31796.829945720005,53321.69400696 2025-07-18,13:30:24.000,199,11053821,5445,0,1752845423,13163.821096219988,29027.910534330003,53321.680032719996 2025-07-18,13:30:25.000,199,11053839,5365,0,1752845424,13163.787414669998,31335.302257229996,53321.6730456 2025-07-18,13:30:26.000,199,11053861,5565,0,1752845425,13163.706578949997,28566.3264528,53321.65208424 2025-07-18,13:30:27.000,199,11053811,5285,0,1752845426,13163.672897399993,29489.353633260005,53321.61016152001 2025-07-18,13:30:28.000,199,11053776,5085,0,1752845427,13163.625743229997,27643.426156679998,53321.64509712 2025-07-18,13:30:29.000,199,11053881,5565,0,1752845428,13163.619006920002,28104.86220648,53321.62413576 2025-07-18,13:30:30.000,199,11053829,5684,0,1752845429,13163.598797990002,32258.132062050005,53321.63112288 2025-07-18,13:30:31.000,199,11053772,5005,0,1752845430,13163.571852749992,30412.17638895,53321.61016152001 2025-07-18,13:30:32.000,199,11053838,5085,0,1752845431,13163.558380130002,31335.126028979997,53321.568238800006 2025-07-18,13:30:33.000,199,11053799,5245,0,1752845432,13163.497753340002,31796.533882260002,53321.498367600005 2025-07-18,13:30:34.000,199,11053870,5044,0,1752845433,13163.470808099992,26258.751452519995,53321.49138048001 2025-07-18,13:30:35.000,199,11053803,5645,0,1752845434,13163.423653929996,24412.880368979997,53321.47740624 2025-07-18,13:30:36.000,199,11053845,5725,0,1752845435,13163.430390239992,23489.895483300003,53321.498367600005 2025-07-18,13:30:37.000,199,11053795,5684,0,1752845436,13163.396708690001,31334.992095509995,53321.47740624 2025-07-18,13:30:38.000,199,11053786,5125,0,1752845437,13163.389972379991,25335.815910749996,53321.463432 2025-07-18,13:30:39.000,199,11053805,5405,0,1752845438,13163.322609279996,29489.121011969997,53321.38657368 2025-07-18,13:30:40.000,199,11053805,5405,0,1752845439,13163.288927729991,28104.777616919993,53321.40753504 2025-07-18,13:30:41.000,199,11053795,5405,0,1752845440,13163.21482832,24412.887418109996,53321.3586252 2025-07-18,13:30:42.000,199,11053817,5605,0,1752845441,13163.14746521999,29489.191503270005,53321.30971536 2025-07-18,13:30:43.000,199,11053770,4885,0,1752845442,13163.09357474,28566.270059760005,53321.32368960001 2025-07-18,13:30:44.000,199,11053842,5125,0,1752845443,13163.059893189995,31335.168323759994,53321.30971536 2025-07-18,13:30:45.000,199,11053857,5605,0,1752845444,13162.98579377999,34565.53083408,53321.232857040006 2025-07-18,13:30:46.000,199,11053793,5684,0,1752845445,13162.9319033,29950.86722349,53321.26080552 2025-07-18,13:30:47.000,199,11053817,5285,0,1752845446,13162.803913409989,30412.359666329998,53321.22586992001 2025-07-18,13:30:48.000,199,11053854,4325,0,1752845447,13162.756759239994,32258.301241170004,53321.19792144 2025-07-18,13:30:49.000,199,11053799,5645,0,1752845448,13162.750022929999,29027.917583460003,53321.13503736001 2025-07-18,13:30:50.000,199,11053794,5405,0,1752845449,13162.648978279998,28566.49563192,53321.1490116 2025-07-18,13:30:51.000,199,11053836,5285,0,1752845450,13162.574878869993,28105.0313856,53321.065166160006 2025-07-18,13:30:52.000,199,11053839,5525,0,1752845451,13162.561406250003,31796.992075710004,53321.0791404 2025-07-18,13:30:53.000,199,11053844,4925,0,1752845452,13162.507515769998,25336.25295681,53321.02324344 2025-07-18,13:30:54.000,199,11053800,5085,0,1752845453,13162.446888979997,31797.013223100003,53321.00926920001 2025-07-18,13:30:55.000,199,11053789,5245,0,1752845454,13162.392998499992,30874.148172629997,53320.98830784001 2025-07-18,13:30:56.000,199,11053783,5565,0,1752845455,13162.318899090002,31797.161254830004,53320.897475280006 2025-07-18,13:30:57.000,199,11053789,5445,0,1752845456,13162.318899090002,30412.712122829995,53320.897475280006 2025-07-18,13:30:58.000,199,11053647,5445,0,1752845457,13162.298690160002,33181.652681609994,53320.827604080005 2025-07-18,13:30:59.000,199,11053847,5525,0,1752845458,13162.224590749996,30874.324400879996,53320.84157832001 2025-07-18,13:31:00.000,199,11053804,4925,0,1752845459,13162.204381819996,27182.603381189998,53320.81362984 2025-07-18,13:31:01.000,199,11053835,5605,0,1752845460,13162.170700269991,29028.523808640006,53320.778694240005 2025-07-18,13:31:02.000,199,11053816,5085,0,1752845461,13162.170700269991,30874.458334349998,53320.74375864 2025-07-18,13:31:03.000,199,11053849,5805,0,1752845462,13162.163963959996,29490.079693649997,53320.75074576001 2025-07-18,13:31:04.000,199,11053801,5485,0,1752845463,13162.150491339991,27644.173364460003,53320.71581016 2025-07-18,13:31:05.000,199,11053840,5125,0,1752845464,13162.103337169996,30874.669808249993,53320.63196472001 2025-07-18,13:31:06.000,199,11053825,5605,0,1752845465,13162.062919309996,31797.725185229996,53320.58305488001 2025-07-18,13:31:07.000,199,11053860,5085,0,1752845466,13162.00902882999,31336.289135429994,53320.57606776 2025-07-18,13:31:08.000,199,11053830,5005,0,1752845467,13162.042710379996,26260.006197659997,53320.51318368001 2025-07-18,13:31:09.000,199,11053814,5245,0,1752845468,13162.01576514,30874.965871709996,53320.5201708 2025-07-18,13:31:10.000,199,11053801,5485,0,1752845469,13161.97534728,33182.5197246,53320.4502996 2025-07-18,13:31:11.000,199,11053883,5405,0,1752845470,13161.921456799995,28567.715131410005,53320.43632536001 2025-07-18,13:31:12.000,199,11053844,5365,0,1752845471,13161.89451156,26260.259966340003,53320.41536400001 2025-07-18,13:31:13.000,199,11053850,4925,0,1752845472,13161.88777524999,29952.220656449994,53320.40837688 2025-07-18,13:31:14.000,199,11053839,5325,0,1752845473,13161.82714845999,33182.7311985,53320.38741552001 2025-07-18,13:31:15.000,199,11053831,5765,0,1752845474,13161.78673059999,27183.406982009998,53320.394402640006 2025-07-18,13:31:16.000,199,11053853,5565,0,1752845475,13161.76652166999,29490.86919621,53320.35247992 2025-07-18,13:31:17.000,199,11053853,5445,0,1752845476,13161.74631273999,29490.84099969,53320.275621600005 2025-07-18,13:31:18.000,199,11053852,5085,0,1752845477,13161.739576429994,29029.3838025,53320.226711760006 2025-07-18,13:31:19.000,199,11053819,5605,0,1752845478,13161.678949639994,30413.7624432,53320.17780192001 2025-07-18,13:31:20.000,199,11053860,5005,0,1752845479,13161.658740709994,23491.474488420004,53320.240686 2025-07-18,13:31:21.000,199,11053833,5565,0,1752845480,13161.62505915999,29029.327409460006,53320.226711760006 2025-07-18,13:31:22.000,199,11053814,5005,0,1752845481,13161.591377609999,29029.299212939994,53320.17081480001 2025-07-18,13:31:23.000,199,11053841,5485,0,1752845482,13161.591377609999,29029.306262070008,53320.205750400004 2025-07-18,13:31:24.000,199,11053839,5445,0,1752845483,13161.62505915999,28106.29317987,53320.156840560005 2025-07-18,13:31:25.000,199,11053822,5245,0,1752845484,13161.652004399999,34567.194428760005,53320.16382768 2025-07-18,13:31:26.000,199,11053833,5445,0,1752845485,13161.60485022999,30413.811787109997,53320.12889208001 2025-07-18,13:31:27.000,199,11053870,5085,0,1752845486,13161.68568594999,29490.911490989994,53320.14286632 2025-07-18,13:31:28.000,199,11053876,4925,0,1752845487,13161.719367499994,28106.427113340003,53320.10094360001 2025-07-18,13:31:29.000,199,11053862,5445,0,1752845488,13161.70589487999,30875.466359939994,53320.059020880006 2025-07-18,13:31:30.000,199,11053848,5205,0,1752845489,13161.699158569994,31798.46534388,53320.01709816 2025-07-18,13:31:31.000,199,11054029,5485,0,1752845490,13161.68568594999,29491.080670109994,53319.98216256001 2025-07-18,13:31:32.000,199,11054032,5085,0,1752845491,13161.658740709994,32260.077621930002,53320.07299512 2025-07-18,13:31:33.000,199,11054019,5565,0,1752845492,13161.672213329999,26722.210602630003,53320.07998224001 2025-07-18,13:31:34.000,199,11054035,5405,0,1752845493,13161.658740709994,31798.634523,53320.08696936 2025-07-18,13:31:35.000,199,11054021,5325,0,1752845494,13161.638531779994,33183.03431109,53320.08696936 2025-07-18,13:31:36.000,199,11054012,4885,0,1752845495,13161.631795469999,31798.592228220004,53320.107930720005 2025-07-18,13:31:37.000,199,11053841,5605,0,1752845496,13161.638531779994,30875.57209689,53320.11491784 2025-07-18,13:31:38.000,199,11054003,4645,0,1752845497,13161.62505915999,28106.652685499997,53320.05203376001 2025-07-18,13:31:39.000,199,11053946,4325,0,1752845498,13161.557696059994,29029.54593249,53320.04504664 2025-07-18,13:31:40.000,199,11053978,4325,0,1752845499,13161.584641299989,29952.587211210004,53320.03107240001 2025-07-18,13:31:41.000,199,11054023,5485,0,1752845500,13161.557696059994,29952.544916429993,53320.01709816 2025-07-18,13:31:42.000,199,11054029,5565,0,1752845501,13161.564432369989,31336.930606259994,53320.09395648 2025-07-18,13:31:43.000,199,11054017,5605,0,1752845502,13161.544223439989,33182.963819790006,53320.07299512 2025-07-18,13:31:44.000,199,11053989,5485,0,1752845503,13161.544223439989,25799.098832610005,53320.18478904 2025-07-18,13:31:45.000,199,11053995,5565,0,1752845504,13161.476860339993,28106.511702899996,53320.09395648 2025-07-18,13:31:46.000,199,11053851,5645,0,1752845505,13161.422969859988,30413.889327540004,53320.09395648 2025-07-18,13:31:47.000,199,11053835,5565,0,1752845506,13161.342134140003,28567.93365444,53320.05203376001 2025-07-18,13:31:48.000,199,11053850,5125,0,1752845507,13161.342134140003,28567.94070357,53320.07299512 2025-07-18,13:31:49.000,199,11053831,5684,0,1752845508,13161.274771039993,31336.838967570002,53319.98216256001 2025-07-18,13:31:50.000,199,11053807,5125,0,1752845509,13161.207407939997,30875.261935169998,53319.98216256001 2025-07-18,13:31:51.000,199,11053858,5125,0,1752845510,13161.160253770002,27183.36468723,53320.059020880006 2025-07-18,13:31:52.000,199,11053826,4885,0,1752845511,13161.086154359997,26260.372752420008,53320.059020880006 2025-07-18,13:31:53.000,199,11053843,5405,0,1752845512,13161.052472809992,31798.126985640003,53320.03107240001 2025-07-18,13:31:54.000,199,11053805,5565,0,1752845513,13160.991846019991,29952.185410799997,53320.03107240001 2025-07-18,13:31:55.000,199,11053882,5125,0,1752845514,13160.89753768,30875.25488604,53320.00312392001 2025-07-18,13:31:56.000,199,11053898,4925,0,1752845515,13160.843647199996,29952.277049490003,53320.05203376001 2025-07-18,13:31:57.000,199,11053836,4285,0,1752845516,13160.783020409996,29952.31229514,53319.989149680005 2025-07-18,13:31:58.000,199,11053807,5485,0,1752845517,13160.70892099999,34567.2508218,53320.01709816 2025-07-18,13:31:59.000,199,11053831,5645,0,1752845518,13160.661766829995,30413.903425800003,53320.038059520004 2025-07-18,13:32:00.000,199,11053833,5445,0,1752845519,13160.58766741999,29952.47442513,53320.01011104001 2025-07-18,13:32:01.000,199,11053818,5005,0,1752845520,13160.50683169999,28568.039391390004,53320.01011104001 2025-07-18,13:32:02.000,199,11053808,5005,0,1752845521,13160.459677529994,29952.523769039995,53319.97517544 2025-07-18,13:32:03.000,199,11053797,5485,0,1752845522,13160.324951329989,24876.156241710007,53319.940239840005 2025-07-18,13:32:04.000,199,11053811,5485,0,1752845523,13160.237379299993,31336.972901040004,53319.95421408 2025-07-18,13:32:05.000,199,11053835,5285,0,1752845524,13160.163279889988,29029.55298162,53319.89831712 2025-07-18,13:32:06.000,199,11053818,5165,0,1752845525,13160.109389409998,33182.99906544,53319.87735576 2025-07-18,13:32:07.000,199,11053786,5085,0,1752845526,13160.021817380002,29491.15116141,53319.88434288001 2025-07-18,13:32:08.000,199,11053784,4925,0,1752845527,13159.981399520002,35028.940640279994,53319.891330000006 2025-07-18,13:32:09.000,199,11053869,5765,0,1752845528,13159.940981660002,29952.537867299994,53319.89831712 2025-07-18,13:32:10.000,199,11053798,5085,0,1752845529,13159.839937010001,25337.768519760008,53319.891330000006 2025-07-18,13:32:11.000,199,11053828,4845,0,1752845530,13159.799519150001,32721.58416303,53319.91229136001 2025-07-18,13:32:12.000,199,11053798,5005,0,1752845531,13159.732156049991,28568.173324860007,53319.80748456 2025-07-18,13:32:13.000,199,11053790,5005,0,1752845532,13159.61763878,28568.2297179,53319.79351032001 2025-07-18,13:32:14.000,199,11053851,5405,0,1752845533,13159.57048460999,29029.672816830003,53319.772548960005 2025-07-18,13:32:15.000,199,11053789,5325,0,1752845534,13159.503121509995,30414.199489260005,53319.80748456 2025-07-18,13:32:16.000,199,11053798,5165,0,1752845535,13159.44923102999,30414.206538390004,53319.77953608 2025-07-18,13:32:17.000,199,11053793,5445,0,1752845536,13159.381867929995,29029.69396422,53319.80049744 2025-07-18,13:32:18.000,199,11053831,4525,0,1752845537,13159.2942959,29491.101817500006,53319.66774216001 2025-07-18,13:32:19.000,199,11053843,5845,0,1752845538,13159.22693279999,26260.725208920005,53319.63979368 2025-07-18,13:32:20.000,199,11053823,5365,0,1752845539,13159.193251249999,27645.273028740005,53319.67472928001 2025-07-18,13:32:21.000,199,11053846,5005,0,1752845540,13159.139360769994,30875.70603036,53319.66774216001 2025-07-18,13:32:22.000,199,11053827,5485,0,1752845541,13159.125888149989,29952.749341200004,53319.6118452 2025-07-18,13:32:23.000,199,11053844,4925,0,1752845542,13159.045052429989,29029.813799430005,53319.56992248 2025-07-18,13:32:24.000,199,11053811,5565,0,1752845543,13159.031579809998,29952.81278337,53319.52101264 2025-07-18,13:32:25.000,199,11053812,4925,0,1752845544,13158.977689329993,28568.335454850006,53319.56293536 2025-07-18,13:32:26.000,199,11053882,4925,0,1752845545,13158.917062539993,32260.26089931,53319.51402552 2025-07-18,13:32:27.000,199,11053814,5044,0,1752845546,13158.876644679993,32260.27499757,53319.45114144 2025-07-18,13:32:28.000,199,11053825,5645,0,1752845547,13158.822754200002,27183.935666760008,53319.40921872001 2025-07-18,13:32:29.000,199,11053830,5325,0,1752845548,13158.768863719997,30414.347520990006,53319.4022316 2025-07-18,13:32:30.000,199,11053828,5205,0,1752845549,13158.762127410002,31798.80370212,53319.367296000004 2025-07-18,13:32:31.000,199,11053800,5044,0,1752845550,13158.674555379992,31798.95173385,53319.36030888001 2025-07-18,13:32:32.000,199,11053866,5125,0,1752845551,13158.667819069997,31337.424045360007,53319.37428312 2025-07-18,13:32:33.000,199,11053802,4925,0,1752845552,13158.613928589992,30875.959799040007,53319.42319296 2025-07-18,13:32:34.000,199,11053853,5605,0,1752845553,13158.593719659992,31798.95878298,53319.37428312 2025-07-18,13:32:35.000,199,11053822,5125,0,1752845554,13158.533092869991,29491.567060080008,53319.31139904001 2025-07-18,13:32:36.000,199,11053825,5525,0,1752845555,13158.519620250001,30876.072585119997,53319.32537328 2025-07-18,13:32:37.000,199,11053812,4845,0,1752845556,13158.485938699996,28107.181370250008,53319.31139904001 2025-07-18,13:32:38.000,199,11053806,5005,0,1752845557,13158.445520839996,35029.582111109994,53319.24851496 2025-07-18,13:32:39.000,199,11053828,4085,0,1752845558,13158.425311909996,29030.264943750008,53319.25550208 2025-07-18,13:32:40.000,199,11053821,5565,0,1752845559,13158.432048219991,28107.301205459997,53319.20659224 2025-07-18,13:32:41.000,199,11053832,5005,0,1752845560,13158.364685119996,25338.445236240004,53319.199605120004 2025-07-18,13:32:42.000,199,11053863,5365,0,1752845561,13158.35121249999,29030.427073740007,53319.18563088 2025-07-18,13:32:43.000,199,11053780,5205,0,1752845562,13158.304058329995,28569.012171330003,53319.19261800001 2025-07-18,13:32:44.000,199,11053790,5125,0,1752845563,13158.304058329995,27184.633530630002,53319.18563088 2025-07-18,13:32:45.000,199,11053781,5445,0,1752845564,13158.25690416,26261.72618538,53319.1576824 2025-07-18,13:32:46.000,199,11053820,4925,0,1752845565,13158.22995891999,31799.656646849995,53319.11575968 2025-07-18,13:32:47.000,199,11053810,4925,0,1752845566,13158.203013679995,22108.343543730007,53319.09479832001 2025-07-18,13:32:48.000,199,11053787,5325,0,1752845567,13158.162595819995,28107.851037600005,53319.14370816001 2025-07-18,13:32:49.000,199,11053770,3924,0,1752845568,13158.14912319999,26723.401905599996,53319.05986272 2025-07-18,13:32:50.000,199,11053812,4845,0,1752845569,13158.10870533999,30415.397841359998,53319.031914240004 2025-07-18,13:32:51.000,199,11053823,5485,0,1752845570,13158.09523272,26262.015199710004,53319.05986272 2025-07-18,13:32:52.000,199,11053796,5125,0,1752845571,13158.13565058,30876.946677240005,53319.052875600006 2025-07-18,13:32:53.000,199,11053814,5325,0,1752845572,13158.11544165,27185.042380169994,53319.04588848001 2025-07-18,13:32:54.000,199,11053810,4925,0,1752845573,13158.10870533999,27646.59121605,53319.04588848001 2025-07-18,13:32:55.000,199,11053778,5285,0,1752845574,13158.12891426999,27185.063527560007,53318.96204304 2025-07-18,13:32:56.000,199,11053785,5365,0,1752845575,13158.14912319999,25800.635542949996,53319.052875600006 2025-07-18,13:32:57.000,199,11053748,5205,0,1752845576,13158.18954105999,27646.718100390004,53319.052875600006 2025-07-18,13:32:58.000,199,11053826,5005,0,1752845577,13158.2164863,32261.663676180004,53318.98999152 2025-07-18,13:32:59.000,199,11053796,4165,0,1752845578,13158.22995891999,25800.825869459994,53319.01794 2025-07-18,13:33:00.000,199,11053780,5285,0,1752845579,13158.23669523,31338.876166140006,53318.92012032 2025-07-18,13:33:01.000,199,11053770,4925,0,1752845580,13158.223222609995,30415.87013307,53318.92012032 2025-07-18,13:33:02.000,199,11053767,5245,0,1752845581,13158.19627737,28108.478410170006,53318.89915896 2025-07-18,13:33:03.000,199,11053781,5205,0,1752845582,13158.20974998999,30416.03226306,53318.89217184 2025-07-18,13:33:04.000,199,11053792,5005,0,1752845583,13158.223222609995,28570.083639090008,53318.96903016 2025-07-18,13:33:05.000,199,11053815,5445,0,1752845584,13158.223222609995,28108.647589290005,53318.864223360004 2025-07-18,13:33:06.000,199,11053804,5005,0,1752845585,13158.23669523,26724.198457289996,53318.92710744001 2025-07-18,13:33:07.000,199,11053805,5365,0,1752845586,13158.243431539995,31339.221573510004,53318.87819760001 2025-07-18,13:33:08.000,199,11053781,5165,0,1752845587,13158.304058329995,30877.78552371,53318.983004400005 2025-07-18,13:33:09.000,199,11053773,5445,0,1752845588,13158.304058329995,30416.300130000003,53318.864223360004 2025-07-18,13:33:10.000,199,11053819,5325,0,1752845589,13158.283849399995,31339.362556110005,53318.87819760001 2025-07-18,13:33:11.000,199,11053805,5285,0,1752845590,13158.344476189995,27185.881226640005,53318.97601728001 2025-07-18,13:33:12.000,199,11053791,5405,0,1752845591,13158.37815774,27647.41596426,53318.9480688 2025-07-18,13:33:13.000,199,11053641,5605,0,1752845592,13158.31753095,29493.41393214,53318.96204304 2025-07-18,13:33:14.000,199,11053767,5365,0,1752845593,13158.33100356999,29031.984931469997,53318.89915896 2025-07-18,13:33:15.000,199,11053782,5005,0,1752845594,13158.31753095,26724.445176840003,53318.934094560005 2025-07-18,13:33:16.000,199,11053807,5565,0,1752845595,13158.31079463999,31339.42599828,53318.94108168 2025-07-18,13:33:17.000,199,11053793,5525,0,1752845596,13158.29058570999,24416.884274819997,53318.98999152 2025-07-18,13:33:18.000,199,11053829,5525,0,1752845597,13158.29058570999,27185.831882729995,53318.96204304 2025-07-18,13:33:19.000,199,11053825,5165,0,1752845598,13158.304058329995,31800.862048080002,53318.95505592001 2025-07-18,13:33:20.000,199,11053789,5645,0,1752845599,13158.263640469995,32723.81873724,53318.83627488001 2025-07-18,13:33:21.000,199,11053815,5325,0,1752845600,13158.25016784999,29954.751294119997,53318.934094560005 2025-07-18,13:33:22.000,199,11053762,4965,0,1752845601,13158.203013679995,32723.64250899,53318.89217184 2025-07-18,13:33:23.000,199,11053806,5085,0,1752845602,13158.17606844,30416.01111567,53318.934094560005 2025-07-18,13:33:24.000,199,11053799,5245,0,1752845603,13158.14912319999,29954.462279789994,53318.9480688 2025-07-18,13:33:25.000,199,11053775,5525,0,1752845604,13158.13565058,31338.94665744,53318.934094560005 2025-07-18,13:33:26.000,199,11053681,5605,0,1752845605,13158.12891426999,28108.414967999997,53319.01095288 2025-07-18,13:33:27.000,199,11053778,5044,0,1752845606,13158.061551169994,28569.893312579996,53318.96204304 2025-07-18,13:33:28.000,199,11053779,5525,0,1752845607,13158.014396999999,33184.852986629994,53319.01095288 2025-07-18,13:33:29.000,199,11053781,5445,0,1752845608,13157.953770209999,34107.830823180004,53318.96204304 2025-07-18,13:33:30.000,199,11053779,5365,0,1752845609,13157.899879729994,29954.349493710004,53318.94108168 2025-07-18,13:33:31.000,199,11053788,4765,0,1752845610,13157.859461869994,30877.30618287,53318.96903016 2025-07-18,13:33:32.000,199,11053778,4925,0,1752845611,13157.825780319989,27646.866132120005,53318.98999152 2025-07-18,13:33:33.000,199,11053797,5605,0,1752845612,13157.711263049998,31800.38975637,53318.885184720006 2025-07-18,13:33:34.000,199,11053676,5005,0,1752845613,13157.650636259998,29031.428050200004,53318.92710744001 2025-07-18,13:33:35.000,199,11053661,5485,0,1752845614,13157.563064230002,25801.051441620002,53318.85723624001 2025-07-18,13:33:36.000,199,11053811,5165,0,1752845615,13157.414865409992,32261.945641380007,53318.78037792 2025-07-18,13:33:37.000,199,11053727,5285,0,1752845616,13157.307084449996,28569.970853010003,53318.843262 2025-07-18,13:33:38.000,199,11053788,5044,0,1752845617,13157.206039799996,28569.963803880004,53318.83627488001 2025-07-18,13:33:39.000,199,11053784,5365,0,1752845618,13157.084786219995,26723.97993426,53318.80133928 2025-07-18,13:33:40.000,199,11053806,4725,0,1752845619,13156.99721419,34108.03524795,53318.80133928 2025-07-18,13:33:41.000,199,11053760,5044,0,1752845620,13156.90964215999,28108.5559506,53318.78736504001 2025-07-18,13:33:42.000,199,11053788,5085,0,1752845621,13156.754707029999,26724.043376429996,53318.71050672001 2025-07-18,13:33:43.000,199,11053785,5645,0,1752845622,13156.626717139989,31800.516640710004,53318.66858400001 2025-07-18,13:33:44.000,199,11053770,4885,0,1752845623,13156.532408799998,29031.498541499997,53318.62666128 2025-07-18,13:33:45.000,199,11053786,4885,0,1752845624,13156.451573079998,29492.998033469994,53318.60569992 2025-07-18,13:33:46.000,199,11053793,5485,0,1752845625,13156.357264739992,27647.042360370004,53318.55679008 2025-07-18,13:33:47.000,199,11053784,5005,0,1752845626,13156.303374260002,29954.497525440005,53318.528841600004 2025-07-18,13:33:48.000,199,11053787,5525,0,1752845627,13156.195593299992,30877.503558509998,53318.479931760005 2025-07-18,13:33:49.000,199,11053812,4925,0,1752845628,13156.128230199996,26724.036327299997,53318.40307344001 2025-07-18,13:33:50.000,199,11053779,5365,0,1752845629,13156.047394479996,33646.514608590005,53318.361150720004 2025-07-18,13:33:51.000,199,11053748,5005,0,1752845630,13155.93961352,30877.545853289994,53318.3890992 2025-07-18,13:33:52.000,199,11053763,5245,0,1752845631,13155.89245934999,28570.062491699995,53318.34717648 2025-07-18,13:33:53.000,199,11053676,4925,0,1752845632,13155.764469459995,31339.024197870007,53318.29127952 2025-07-18,13:33:54.000,199,11053811,5525,0,1752845633,13155.67016111999,31339.010099609994,53318.32621512001 2025-07-18,13:33:55.000,199,11053752,4765,0,1752845634,13155.555643849999,29954.525721960003,53318.27730528 2025-07-18,13:33:56.000,199,11053786,4885,0,1752845635,13155.441126579994,26723.916492090008,53318.18647272001 2025-07-18,13:33:57.000,199,11053811,5445,0,1752845636,13155.367027169988,29954.39883762,53318.11660152001 2025-07-18,13:33:58.000,199,11053790,5285,0,1752845637,13155.259246209993,27646.844984730007,53318.08166592 2025-07-18,13:33:59.000,199,11053822,5325,0,1752845638,13155.137992629992,29954.349493710004,53318.06769168001 2025-07-18,13:34:00.000,199,11053795,5325,0,1752845639,13155.077365839992,31800.284019419996,53318.046730320006 2025-07-18,13:34:01.000,199,11053820,4965,0,1752845640,13155.003266430002,26723.83190253,53318.06769168001 2025-07-18,13:34:02.000,199,11053767,5605,0,1752845641,13154.915694399991,30877.32028113,53318.0048076 2025-07-18,13:34:03.000,199,11053809,5684,0,1752845642,13154.834858679991,30877.29913374,53317.90000080001 2025-07-18,13:34:04.000,199,11053770,4845,0,1752845643,13154.747286649996,32723.268905100005,53317.88602656 2025-07-18,13:34:05.000,199,11053834,4765,0,1752845644,13154.67318723999,29031.30116586,53317.830129600006 2025-07-18,13:34:06.000,199,11053801,5325,0,1752845645,13154.59235151999,28569.773477370007,53317.76724552 2025-07-18,13:34:07.000,199,11053869,5605,0,1752845646,13154.51825211,28108.309231050007,53317.78820688 2025-07-18,13:34:08.000,199,11053808,4925,0,1752845647,13154.43741639,32261.797609650006,53317.760258400005 2025-07-18,13:34:09.000,199,11053816,4565,0,1752845648,13154.34984435999,28108.316280180006,53317.64846448 2025-07-18,13:34:10.000,199,11053813,5525,0,1752845649,13154.262272329994,32723.3393964,53317.662438720006 2025-07-18,13:34:11.000,199,11053833,4445,0,1752845650,13154.208381849989,31338.79157658,53317.641477360005 2025-07-18,13:34:12.000,199,11053825,5525,0,1752845651,13154.127546129988,31800.206478990003,53317.52968344 2025-07-18,13:34:13.000,199,11053776,4885,0,1752845652,13154.060183029993,26723.69796906,53317.48776072001 2025-07-18,13:34:14.000,199,11053787,4605,0,1752845653,13153.959138379993,30415.651610040004,53317.48776072001 2025-07-18,13:34:15.000,199,11053808,5005,0,1752845654,13153.885038970002,27185.063527560007,53317.4109024 2025-07-18,13:34:16.000,199,11053836,5125,0,1752845655,13153.810939559997,29953.989988080008,53317.38994104 2025-07-18,13:34:17.000,199,11053836,4805,0,1752845656,13153.723367530001,24877.446232500006,53317.34801832001 2025-07-18,13:34:18.000,199,11053767,5605,0,1752845657,13153.608850259996,33645.89428515,53317.22923728001 2025-07-18,13:34:19.000,199,11053818,5125,0,1752845658,13153.5010693,28107.89333238,53317.19430168 2025-07-18,13:34:20.000,199,11053793,5565,0,1752845659,13153.39328833999,28569.35052957,53317.11744336 2025-07-18,13:34:21.000,199,11053854,5125,0,1752845660,13153.325925239995,26261.88831537,53317.089494880005 2025-07-18,13:34:22.000,199,11053773,5525,0,1752845661,13153.19793535,28107.829890210007,53317.019623680004 2025-07-18,13:34:23.000,199,11053768,4965,0,1752845662,13153.117099629999,28107.843988470006,53317.05455928 2025-07-18,13:34:24.000,199,11053753,5165,0,1752845663,13153.022791289994,29492.257874820003,53316.90084264 2025-07-18,13:34:25.000,199,11053757,5485,0,1752845664,13152.935219259998,32722.68382731,53316.90782976 2025-07-18,13:34:26.000,199,11053785,5485,0,1752845665,13152.840910919993,29030.624449380004,53316.84494568001 2025-07-18,13:34:27.000,199,11053768,4925,0,1752845666,13152.773547819997,30876.551925959997,53316.74712600001 2025-07-18,13:34:28.000,199,11053744,5005,0,1752845667,13152.712921029997,25800.071612550004,53316.74013888 2025-07-18,13:34:29.000,199,11053758,5245,0,1752845668,13152.591667449997,27184.541891939996,53316.64930632001 2025-07-18,13:34:30.000,199,11053747,5245,0,1752845669,13152.537776969992,32722.500549930002,53316.62834496001 2025-07-18,13:34:31.000,199,11053764,4765,0,1752845670,13152.463677560001,25800.071612550004,53316.516551040004 2025-07-18,13:34:32.000,199,11053764,4885,0,1752845671,13152.376105529991,27645.999089129997,53316.46065408001 2025-07-18,13:34:33.000,199,11053737,5485,0,1752845672,13152.25485194999,29491.947713100002,53316.42571848 2025-07-18,13:34:34.000,199,11053769,5485,0,1752845673,13152.106653129995,29953.44015594,53316.37680864 2025-07-18,13:34:35.000,199,11053774,5085,0,1752845674,13152.05276264999,27646.013187389995,53316.28597608 2025-07-18,13:34:36.000,199,11053761,5325,0,1752845675,13151.958454309999,27184.4854989,53316.251040480005 2025-07-18,13:34:37.000,199,11053755,5365,0,1752845676,13151.938245379999,25338.572120580007,53316.30693744 2025-07-18,13:34:38.000,199,11053777,5325,0,1752845677,13151.864145969994,28569.05446611,53316.24405336001 2025-07-18,13:34:39.000,199,11053760,5005,0,1752845678,13151.790046559989,31338.079614450005,53316.09732384 2025-07-18,13:34:40.000,199,11053816,4925,0,1752845679,13151.749628699989,28569.124957410007,53316.083349600005 2025-07-18,13:34:41.000,199,11053749,5325,0,1752845680,13151.736156079998,30415.087679639997,53316.06238824 2025-07-18,13:34:42.000,199,11053770,5005,0,1752845681,13151.689001909988,29492.14508874,53316.00649128001 2025-07-18,13:34:43.000,199,11053777,5605,0,1752845682,13151.668792979988,29492.187383519995,53315.99251704 2025-07-18,13:34:44.000,199,11053781,5365,0,1752845683,13151.614902499998,29030.701989809997,53315.95758144001 2025-07-18,13:34:45.000,199,11053781,5365,0,1752845684,13151.587957260002,27646.2740052,53315.92264584 2025-07-18,13:34:46.000,199,11053764,5005,0,1752845685,13151.540803089993,33184.197417539996,53315.77591632 2025-07-18,13:34:47.000,199,11053791,5365,0,1752845686,13151.540803089993,26723.35256169,53315.845787520004 2025-07-18,13:34:48.000,199,11053773,5325,0,1752845687,13151.507121540002,27184.83090627,53315.77591632 2025-07-18,13:34:49.000,199,11053744,5165,0,1752845688,13151.480176299992,29953.849005480006,53315.68508376 2025-07-18,13:34:50.000,199,11053701,5485,0,1752845689,13151.453231059997,26723.37370908,53315.63617392 2025-07-18,13:34:51.000,199,11053707,5485,0,1752845690,13151.459967369992,24415.960838789993,53315.57328984001 2025-07-18,13:34:52.000,199,11053723,5605,0,1752845691,13151.426285820002,30415.482430920005,53315.57328984001 2025-07-18,13:34:53.000,199,11053738,4965,0,1752845692,13151.406076890002,26723.556986459997,53315.58726408 2025-07-18,13:34:54.000,199,11053770,4925,0,1752845693,13151.345450100001,28108.04841324,53315.44752168 2025-07-18,13:34:55.000,199,11053689,5325,0,1752845694,13151.305032240001,30877.101758100005,53315.510405760004 2025-07-18,13:34:56.000,199,11053773,5325,0,1752845695,13151.278086999992,33184.571021430005,53315.43354744001 2025-07-18,13:34:57.000,199,11053780,5245,0,1752845696,13151.190514969996,31800.030250740005,53315.43354744001 2025-07-18,13:34:58.000,199,11053795,5405,0,1752845697,13151.11641555999,31800.135987689995,53315.40559896001 2025-07-18,13:34:59.000,199,11053820,5044,0,1752845698,13151.03557983999,25339.241787930005,53315.32874064 2025-07-18,13:35:00.000,199,11053804,5405,0,1752845699,13151.00189829,28108.23169062,53315.37765048 2025-07-18,13:35:01.000,199,11053811,5325,0,1752845700,13150.927798879995,30415.799641770005,53315.363676240006 2025-07-18,13:35:02.000,199,11053793,5485,0,1752845701,13150.92106257,30415.85603481,53315.25188232 2025-07-18,13:35:03.000,199,11053795,5525,0,1752845702,13150.846963159995,25800.91045902,53315.244895200005 2025-07-18,13:35:04.000,199,11053753,5405,0,1752845703,13150.826754229995,29493.033279120005,53315.18201112 2025-07-18,13:35:05.000,199,11053823,5245,0,1752845704,13150.81328160999,31339.144033079996,53315.09117856 2025-07-18,13:35:06.000,199,11053811,5325,0,1752845705,13150.786336369994,29493.24475302,53315.04226872 2025-07-18,13:35:07.000,199,11053776,5044,0,1752845706,13150.77960006,35954.308131900005,53315.08419144 2025-07-18,13:35:08.000,199,11053786,4845,0,1752845707,13150.75939113,29954.87817846,53315.0352816 2025-07-18,13:35:09.000,199,11053841,5605,0,1752845708,13150.77286374999,29493.470325179995,53314.958423280004 2025-07-18,13:35:10.000,199,11053749,5365,0,1752845709,13150.75939113,30877.996997609996,53314.94444904 2025-07-18,13:35:11.000,199,11053781,5405,0,1752845710,13150.71223695999,28570.570029060007,53314.91650056 2025-07-18,13:35:12.000,199,11053811,5445,0,1752845711,13150.71223695999,29032.055422770005,53314.909513440005 2025-07-18,13:35:13.000,199,11053806,4765,0,1752845712,13150.685291719994,28109.105782740007,53314.909513440005 2025-07-18,13:35:14.000,199,11053765,5445,0,1752845713,13150.678555409999,29955.075554099996,53315.04925584001 2025-07-18,13:35:15.000,199,11053784,5044,0,1752845714,13150.651610169989,24878.609338950002,53314.88156496001 2025-07-18,13:35:16.000,199,11053709,5445,0,1752845715,13150.644873859994,30878.180274989994,53314.83265512001 2025-07-18,13:35:17.000,199,11053767,5245,0,1752845716,13150.631401239989,29032.196405370007,53314.7208612 2025-07-18,13:35:18.000,199,11053806,4845,0,1752845717,13150.651610169989,34570.253751180004,53314.74880968 2025-07-18,13:35:19.000,199,11053773,5485,0,1752845718,13150.665082789994,29493.780486899996,53314.77675816 2025-07-18,13:35:20.000,199,11053782,5245,0,1752845719,13150.644873859994,28570.80265035,53314.69989984 2025-07-18,13:35:21.000,199,11053809,5445,0,1752845720,13150.617928619999,30416.906355180006,53314.7208612 2025-07-18,13:35:22.000,199,11053805,5205,0,1752845721,13150.617928619999,29493.90032211,53314.69989984 2025-07-18,13:35:23.000,199,11053775,5325,0,1752845722,13150.597719689998,30416.913404310006,53314.68592560001 2025-07-18,13:35:24.000,199,11053769,5365,0,1752845723,13150.597719689998,29493.984911670006,53314.67893848 2025-07-18,13:35:25.000,199,11053798,4925,0,1752845724,13150.570774449989,29032.555911000003,53314.69989984 2025-07-18,13:35:26.000,199,11053775,5565,0,1752845725,13150.564038139993,28109.556927059995,53314.65099 2025-07-18,13:35:27.000,199,11053808,5005,0,1752845726,13150.510147659988,28571.13395946,53314.67893848 2025-07-18,13:35:28.000,199,11053777,5565,0,1752845727,13150.483202419993,25340.693908710004,53314.66496424001 2025-07-18,13:35:29.000,199,11053841,5525,0,1752845728,13150.449520869988,30878.76535278,53314.60208016 2025-07-18,13:35:30.000,199,11053777,5684,0,1752845729,13150.388894080003,28571.310187709998,53314.67893848 2025-07-18,13:35:31.000,199,11053776,5125,0,1752845730,13150.321530979993,29032.887220110002,53314.60906728 2025-07-18,13:35:32.000,199,11053796,4885,0,1752845731,13150.247431570002,32263.418909550004,53314.60906728 2025-07-18,13:35:33.000,199,11053804,5205,0,1752845732,13150.213750019997,27186.931547009997,53314.4413764 2025-07-18,13:35:34.000,199,11053817,5565,0,1752845733,13150.139650609992,30878.983875809994,53314.476312000006 2025-07-18,13:35:35.000,199,11053796,4725,0,1752845734,13150.085760130001,32725.08053151,53314.42041504 2025-07-18,13:35:36.000,199,11053806,5044,0,1752845735,13150.031869649996,26725.523693730007,53314.406440800005 2025-07-18,13:35:37.000,199,11053762,5125,0,1752845736,13150.018397029991,30879.110760149997,53314.35054384001 2025-07-18,13:35:38.000,199,11053642,5205,0,1752845737,13149.957770239991,27648.593168969994,53314.3715052 2025-07-18,13:35:39.000,199,11053679,5725,0,1752845738,13149.930824999996,26725.636479809997,53314.35054384001 2025-07-18,13:35:40.000,199,11053770,4885,0,1752845739,13149.910616069996,26264.12993871,53314.31560824 2025-07-18,13:35:41.000,199,11053821,5325,0,1752845740,13149.85672558999,32263.707923880007,53314.287659760004 2025-07-18,13:35:42.000,199,11053809,5245,0,1752845741,13149.83651665999,28571.676742469994,53314.189840080006 2025-07-18,13:35:43.000,199,11053802,4045,0,1752845742,13149.84325297,29494.654579020003,53314.18285296001 2025-07-18,13:35:44.000,199,11053803,4645,0,1752845743,13149.8634619,29494.70392293,53314.168878720004 2025-07-18,13:35:45.000,199,11053683,5325,0,1752845744,13149.84325297,31340.751234719995,53314.14791736 2025-07-18,13:35:46.000,199,11053767,4725,0,1752845745,13149.78262618,30879.322234050007,53314.06407192001 2025-07-18,13:35:47.000,199,11053785,5445,0,1752845746,13149.77588986999,29494.880151179997,53314.09900752 2025-07-18,13:35:48.000,199,11053809,4445,0,1752845747,13149.76241725,29033.465248770008,53314.01516208001 2025-07-18,13:35:49.000,199,11053754,5005,0,1752845748,13149.73547200999,27187.502526540004,53313.952278000004 2025-07-18,13:35:50.000,199,11053780,4445,0,1752845749,13149.668108909995,29033.620329629994,53313.9872136 2025-07-18,13:35:51.000,199,11053811,5405,0,1752845750,13149.63442735999,29956.675706609996,53313.93830376 2025-07-18,13:35:52.000,199,11053814,5005,0,1752845751,13149.60074581,26264.686819979994,53313.9173424 2025-07-18,13:35:53.000,199,11053776,5005,0,1752845752,13149.58053688,29956.880131380007,53313.86843256 2025-07-18,13:35:54.000,199,11053798,5205,0,1752845753,13149.54011902,32264.511524700007,53313.89638104001 2025-07-18,13:35:55.000,199,11053807,5325,0,1752845754,13149.519910089999,32726.05331145,53313.91035528 2025-07-18,13:35:56.000,199,11053767,5565,0,1752845755,13149.479492229999,33649.1016393,53313.77061288 2025-07-18,13:35:57.000,199,11053829,4325,0,1752845756,13149.425601749994,26265.004030829994,53313.77061288 2025-07-18,13:35:58.000,199,11053855,5445,0,1752845757,13149.371711269989,33649.27786755,53313.72170304 2025-07-18,13:35:59.000,199,11053745,5845,0,1752845758,13149.344766029993,28572.691817190003,53313.75663864001 2025-07-18,13:36:00.000,199,11053761,5405,0,1752845759,13149.344766029993,29495.79653808,53313.70074168 2025-07-18,13:36:01.000,199,11053809,5605,0,1752845760,13149.371711269989,34572.495374520004,53313.67978032001 2025-07-18,13:36:02.000,199,11053781,5205,0,1752845761,13149.338029719998,29957.44406178,53313.616896240004 2025-07-18,13:36:03.000,199,11053801,5525,0,1752845762,13149.317820789998,29496.036208499994,53313.57497352 2025-07-18,13:36:04.000,199,11053796,4925,0,1752845763,13149.277402929998,26265.462224279996,53313.59593488 2025-07-18,13:36:05.000,199,11053798,4925,0,1752845764,13149.297611859998,32726.800519230004,53313.54003792001 2025-07-18,13:36:06.000,199,11053773,5325,0,1752845765,13149.257193999998,35495.889109740005,53313.51208944001 2025-07-18,13:36:07.000,199,11053767,5485,0,1752845766,13149.189830900003,33649.877043600005,53313.498115200004 2025-07-18,13:36:08.000,199,11053739,5445,0,1752845767,13149.223512449993,28111.75625562,53313.42125688001 2025-07-18,13:36:09.000,199,11053805,5525,0,1752845768,13149.156149349998,27650.320205819997,53313.3583728 2025-07-18,13:36:10.000,199,11053779,5205,0,1752845769,13149.129204110002,30419.36650155,53313.44221824001 2025-07-18,13:36:11.000,199,11053786,4685,0,1752845770,13149.135940419997,29034.875074769996,53313.38632128 2025-07-18,13:36:12.000,199,11053758,4765,0,1752845771,13149.129204110002,29034.875074769996,53313.3583728 2025-07-18,13:36:13.000,199,11053748,4925,0,1752845772,13149.122467799993,32265.54069768,53313.36535992 2025-07-18,13:36:14.000,199,11053793,5445,0,1752845773,13149.068577320002,29957.90930436,53313.30946296 2025-07-18,13:36:15.000,199,11053776,5085,0,1752845774,13149.041632079992,26727.34236927,53313.27452736001 2025-07-18,13:36:16.000,199,11053744,5005,0,1752845775,13149.021423149992,28111.939532999997,53313.20465616001 2025-07-18,13:36:17.000,199,11053735,5285,0,1752845776,13148.994477909997,32727.068386169994,53313.19766904 2025-07-18,13:36:18.000,199,11053739,5405,0,1752845777,13149.007950530002,31804.118746139997,53313.14177208 2025-07-18,13:36:19.000,199,11053762,5205,0,1752845778,13148.974268979997,28573.460172360006,53313.1487592 2025-07-18,13:36:20.000,199,11053742,5125,0,1752845779,13148.933851119997,28573.587056699995,53313.162733440004 2025-07-18,13:36:21.000,199,11053779,5445,0,1752845780,13148.900169569992,30419.662565010003,53313.00901680001 2025-07-18,13:36:22.000,199,11053764,4885,0,1752845781,13148.906905880001,31342.746138510003,53313.00901680001 2025-07-18,13:36:23.000,199,11053785,5605,0,1752845782,13148.873224329996,29035.262776920004,53312.98106832 2025-07-18,13:36:24.000,199,11053758,4765,0,1752845783,13148.826070160001,27650.806595789996,53312.98106832 2025-07-18,13:36:25.000,199,11053807,5605,0,1752845784,13148.792388609996,26266.258775969996,53312.91818424001 2025-07-18,13:36:26.000,199,11053753,5405,0,1752845785,13148.799124919991,25343.266841160003,53312.911197119996 2025-07-18,13:36:27.000,199,11053765,5605,0,1752845786,13148.76544337,27189.349398599996,53312.87626152 2025-07-18,13:36:28.000,199,11053773,5325,0,1752845787,13148.792388609996,32727.604120050004,53312.91818424001 2025-07-18,13:36:29.000,199,11053759,5925,0,1752845788,13148.785652300001,29035.45310343,53312.84132592001 2025-07-18,13:36:30.000,199,11053743,5565,0,1752845789,13148.738498129991,28573.988857110002,53312.78542896 2025-07-18,13:36:31.000,199,11053724,4805,0,1752845790,13148.718289199991,31804.56284133,53312.82735168 2025-07-18,13:36:32.000,199,11053708,4925,0,1752845791,13148.738498129991,31343.042201970005,53312.848313040005 2025-07-18,13:36:33.000,199,11053786,5044,0,1752845792,13148.691343959996,29958.346350420004,53312.80639032 2025-07-18,13:36:34.000,199,11053721,5365,0,1752845793,13148.671135029996,25343.168153339997,53312.743506239996 2025-07-18,13:36:35.000,199,11053727,5365,0,1752845794,13148.650926099996,29958.332252160006,53312.68760928 2025-07-18,13:36:36.000,199,11053769,5165,0,1752845795,13148.59703561999,30881.345334359998,53312.680622160005 2025-07-18,13:36:37.000,199,11053775,5325,0,1752845796,13148.57682668999,28112.249694719998,53312.67363504001 2025-07-18,13:36:38.000,199,11053730,5125,0,1752845797,13148.50272728,27650.743153620002,53312.65267368001 2025-07-18,13:36:39.000,199,11053729,4445,0,1752845798,13148.45557310999,30419.768301959994,53312.610750960004 2025-07-18,13:36:40.000,199,11053746,4765,0,1752845799,13148.41515524999,31804.365465690003,53312.5897896 2025-07-18,13:36:41.000,199,11053756,4205,0,1752845800,13148.388210009995,26266.096645979997,53312.561841120005 2025-07-18,13:36:42.000,199,11053747,5405,0,1752845801,13148.347792149994,29035.114745190003,53312.575815359996 2025-07-18,13:36:43.000,199,11053727,5365,0,1752845802,13148.29390166999,29496.663581069995,53312.48498280001 2025-07-18,13:36:44.000,199,11053796,4725,0,1752845803,13148.240011189999,24881.393745299996,53312.50594416001 2025-07-18,13:36:45.000,199,11053724,4845,0,1752845804,13148.179384399999,26265.920417729998,53312.464021440006 2025-07-18,13:36:46.000,199,11053756,4845,0,1752845805,13148.098548679998,27650.418893640002,53312.38716312001 2025-07-18,13:36:47.000,199,11053756,4965,0,1752845806,13148.031185579988,32265.55479594,53312.408124479996 2025-07-18,13:36:48.000,199,11053775,5485,0,1752845807,13148.004240339993,31342.47827157,53312.37318888 2025-07-18,13:36:49.000,199,11053752,5044,0,1752845808,13147.977295099998,29034.81868173,53312.32427904 2025-07-18,13:36:50.000,199,11053753,5285,0,1752845809,13147.909932000002,26265.652550790008,53312.35222752 2025-07-18,13:36:51.000,199,11053729,5325,0,1752845810,13147.876250449997,27650.186272349994,53312.32427904 2025-07-18,13:36:52.000,199,11053756,4845,0,1752845811,13147.815623659997,30880.717961789996,53312.28934344001 2025-07-18,13:36:53.000,199,11053749,5605,0,1752845812,13147.748260560002,26727.05335494,53312.226459360005 2025-07-18,13:36:54.000,199,11053756,4165,0,1752845813,13147.734787939997,28111.5870765,53312.19851088001 2025-07-18,13:36:55.000,199,11053754,4925,0,1752845814,13147.728051630002,33188.29296207,53312.15658816 2025-07-18,13:36:56.000,199,11053727,4685,0,1752845815,13147.674161149997,29496.170141969997,53312.08671696 2025-07-18,13:36:57.000,199,11053742,4125,0,1752845816,13147.620270669991,25342.533731639996,53312.03780712 2025-07-18,13:36:58.000,199,11053773,4925,0,1752845817,13147.600061739991,23958.042304860006,53311.9958844 2025-07-18,13:36:59.000,199,11053775,5405,0,1752845818,13147.5057534,30880.788453090005,53311.97492304 2025-07-18,13:37:00.000,199,11053776,4965,0,1752845819,13147.532698639996,29957.76832176,53311.98191016001 2025-07-18,13:37:01.000,199,11053783,5525,0,1752845820,13147.52596233,26265.694845570004,53311.91902608 2025-07-18,13:37:02.000,199,11053744,5085,0,1752845821,13147.5057534,29034.8116326,53311.87710336 2025-07-18,13:37:03.000,199,11053759,4485,0,1752845822,13147.499017089991,30880.908288299994,53311.83518064001 2025-07-18,13:37:04.000,199,11053763,5085,0,1752845823,13147.472071849996,29034.896222159994,53311.842167760005 2025-07-18,13:37:05.000,199,11053737,5245,0,1752845824,13147.48554447,29957.965697399995,53311.83518064001 2025-07-18,13:37:06.000,199,11053741,4725,0,1752845825,13147.451862919996,30881.021074379998,53311.75832232 2025-07-18,13:37:07.000,199,11053757,5405,0,1752845826,13147.499017089991,27188.933499930004,53311.70242536 2025-07-18,13:37:08.000,199,11053718,5005,0,1752845827,13147.411445059995,26727.50449926,53311.73037384 2025-07-18,13:37:09.000,199,11053776,4085,0,1752845828,13147.371027199995,29496.649482809997,53311.64652840001 2025-07-18,13:37:10.000,199,11053701,5365,0,1752845829,13147.34408196,29958.23356434,53311.681464 2025-07-18,13:37:11.000,199,11053800,4325,0,1752845830,13147.37776350999,28112.143957770008,53311.65351552 2025-07-18,13:37:12.000,199,11053667,4605,0,1752845831,13147.32387303,25804.639448789996,53311.604605680004 2025-07-18,13:37:13.000,199,11053631,5485,0,1752845832,13147.310400409995,28573.67869539,53311.58364432 2025-07-18,13:37:14.000,199,11053739,5565,0,1752845833,13147.27671885999,33188.82164682,53311.57665720001 2025-07-18,13:37:15.000,199,11053768,5085,0,1752845834,13147.249773619995,30419.768301959994,53311.52076024 2025-07-18,13:37:16.000,199,11053766,4965,0,1752845835,13147.168937899994,26266.124842499994,53311.47883752001 2025-07-18,13:37:17.000,199,11053778,4805,0,1752845836,13147.189146829995,29958.23356434,53311.56268296 2025-07-18,13:37:18.000,199,11053765,5325,0,1752845837,13147.108311109994,32265.801515490006,53311.47883752001 2025-07-18,13:37:19.000,199,11053740,4805,0,1752845838,13147.088102179994,30419.754203699995,53311.37403072 2025-07-18,13:37:20.000,199,11053730,4965,0,1752845839,13147.047684319994,25804.625350529997,53311.3670436 2025-07-18,13:37:21.000,199,11053762,5085,0,1752845840,13147.040948009999,29496.797514539998,53311.32512088 2025-07-18,13:37:22.000,199,11053758,5005,0,1752845841,13146.966848599994,29496.818661929996,53311.26223680001 2025-07-18,13:37:23.000,199,11053794,4965,0,1752845842,13146.933167049989,29035.248678660006,53311.234288319996 2025-07-18,13:37:24.000,199,11053769,5405,0,1752845843,13146.825386089993,25343.090612910004,53311.19935272 2025-07-18,13:37:25.000,199,11053749,5245,0,1752845844,13146.798440849998,32265.86495766,53311.17839136 2025-07-18,13:37:26.000,199,11053790,4885,0,1752845845,13146.764759299993,31342.830728069996,53311.220314080005 2025-07-18,13:37:27.000,199,11053756,4925,0,1752845846,13146.690659890002,26727.66662925,53311.15743 2025-07-18,13:37:28.000,199,11053767,5165,0,1752845847,13146.650242030002,24420.070481579998,53311.10852016 2025-07-18,13:37:29.000,199,11053762,4925,0,1752845848,13146.582878929992,26266.089596849997,53311.122494400006 2025-07-18,13:37:30.000,199,11053778,4965,0,1752845849,13146.549197380002,29035.15703997,53311.052623200005 2025-07-18,13:37:31.000,199,11053739,5285,0,1752845850,13146.542461069992,29496.698826720007,53311.03864896 2025-07-18,13:37:32.000,199,11053765,5405,0,1752845851,13146.461625349992,34111.85587641,53311.0176876 2025-07-18,13:37:33.000,199,11053672,4765,0,1752845852,13146.454889039996,32265.773318969994,53310.982752 2025-07-18,13:37:34.000,199,11053708,5165,0,1752845853,13146.353844389996,29035.037204759996,53310.954803520006 2025-07-18,13:37:35.000,199,11053766,5085,0,1752845854,13146.279744979991,25804.378630980005,53310.85698384001 2025-07-18,13:37:36.000,199,11053751,5205,0,1752845855,13146.232590809996,28573.453123230007,53310.85698384001 2025-07-18,13:37:37.000,199,11053765,5325,0,1752845856,13146.151755089995,34573.05225579,53310.898906559996 2025-07-18,13:37:38.000,199,11053758,4685,0,1752845857,13146.10460092,26727.222534059998,53310.836022480005 2025-07-18,13:37:39.000,199,11053709,5765,0,1752845858,13146.070919369995,28573.283944110008,53310.82204824 2025-07-18,13:37:40.000,199,11053774,4805,0,1752845859,13145.99681995999,32265.364469430002,53310.75217704 2025-07-18,13:37:41.000,199,11053821,4925,0,1752845860,13145.98334734,29496.30407544,53310.7731384 2025-07-18,13:37:42.000,199,11053848,5005,0,1752845861,13145.90251162,29957.690781330006,53310.71025432001 2025-07-18,13:37:43.000,199,11053774,4885,0,1752845862,13145.821675899999,28111.608223889998,53310.64038312001 2025-07-18,13:37:44.000,199,11053787,5285,0,1752845863,13145.734103869989,29034.579011309994,53310.59147328001 2025-07-18,13:37:45.000,199,11053786,4845,0,1752845864,13145.660004459998,32726.708880539998,53310.66134448001 2025-07-18,13:37:46.000,199,11053749,5285,0,1752845865,13145.565696119993,30880.562880929996,53310.54256344001 2025-07-18,13:37:47.000,199,11053795,5325,0,1752845866,13145.464651469993,28572.987880650006,53310.53557632 2025-07-18,13:37:48.000,199,11053762,4805,0,1752845867,13145.390552060002,26726.87007756,53310.54256344001 2025-07-18,13:37:49.000,199,11053710,4845,0,1752845868,13145.302980029992,29034.430979580007,53310.44474376001 2025-07-18,13:37:50.000,199,11053729,5245,0,1752845869,13145.208671690001,28111.375602600005,53310.44474376001 2025-07-18,13:37:51.000,199,11053762,4845,0,1752845870,13145.10762704,30418.929455489997,53310.30500136001 2025-07-18,13:37:52.000,199,11053760,4925,0,1752845871,13145.02005500999,25803.758307540003,53310.27006576 2025-07-18,13:37:53.000,199,11053742,4965,0,1752845872,13144.932482979995,30418.89420984,53310.30500136001 2025-07-18,13:37:54.000,199,11053755,5325,0,1752845873,13144.83817463999,28572.811652400007,53310.27705288001 2025-07-18,13:37:55.000,199,11053778,4845,0,1752845874,13144.76407523,30418.873062450002,53310.284040000006 2025-07-18,13:37:56.000,199,11053769,5445,0,1752845875,13144.710184749994,27649.777422810002,53310.22115592 2025-07-18,13:37:57.000,199,11053726,4885,0,1752845876,13144.61587640999,30880.36550529,53310.095387760004 2025-07-18,13:37:58.000,199,11053779,5445,0,1752845877,13144.528304379994,31341.850898999997,53310.08141352 2025-07-18,13:37:59.000,199,11053743,5365,0,1752845878,13144.413787109988,29957.373570480006,53309.99058096001 2025-07-18,13:38:00.000,199,11053784,5125,0,1752845879,13144.299269839998,28572.839848920004,53309.94167112001 2025-07-18,13:38:01.000,199,11053752,5125,0,1752845880,13144.204961499992,24419.182291200006,53309.8648128 2025-07-18,13:38:02.000,199,11053787,5445,0,1752845881,13144.124125779992,30418.88716071,53309.87179992001 2025-07-18,13:38:03.000,199,11053776,4925,0,1752845882,13143.962454339991,27188.256783450008,53309.74603176 2025-07-18,13:38:04.000,199,11053757,5325,0,1752845883,13143.928772790001,29034.297046110005,53309.6901348 2025-07-18,13:38:05.000,199,11053713,4925,0,1752845884,13143.82772814,28572.839848920004,53309.64821208 2025-07-18,13:38:06.000,199,11053751,5165,0,1752845885,13143.70647456,29495.867029379995,53309.63423784001 2025-07-18,13:38:07.000,199,11053781,5445,0,1752845886,13143.612166219995,28111.460192159997,53309.543405280005 2025-07-18,13:38:08.000,199,11053738,4925,0,1752845887,13143.50438526,29957.563896990003,53309.51545680001 2025-07-18,13:38:09.000,199,11053728,5125,0,1752845888,13143.41681322999,25342.51258425,53309.36174016 2025-07-18,13:38:10.000,199,11053740,5125,0,1752845889,13143.315768579989,26265.58910862,53309.35475304 2025-07-18,13:38:11.000,199,11053773,5405,0,1752845890,13143.241669169998,31342.379583750007,53309.36174016 2025-07-18,13:38:12.000,199,11053762,4565,0,1752845891,13143.140624519998,29034.83277999,53309.277894720006 2025-07-18,13:38:13.000,199,11053696,5005,0,1752845892,13143.086734039993,30880.971730470003,53309.22898488001 2025-07-18,13:38:14.000,199,11053736,4885,0,1752845893,13143.005898319992,29034.966713460002,53309.24295912 2025-07-18,13:38:15.000,199,11053743,5405,0,1752845894,13142.958744149997,31342.654499819997,53309.21501064 2025-07-18,13:38:16.000,199,11053744,4805,0,1752845895,13142.884644739992,28573.53771279,53309.159113680005 2025-07-18,13:38:17.000,199,11053732,4965,0,1752845896,13142.776863779996,39650.110597859995,53309.11719096 2025-07-18,13:38:18.000,199,11053742,4965,0,1752845897,13142.696028059996,28112.270842109996,53309.01238416001 2025-07-18,13:38:19.000,199,11053751,5645,0,1752845898,13142.62866496,33188.97672768,53308.991422800005 2025-07-18,13:38:20.000,199,11053767,5405,0,1752845899,13142.60171971999,29958.40274346,53308.90059024 2025-07-18,13:38:21.000,199,11053772,4725,0,1752845900,13142.54109292999,29035.382612129994,53308.84469328001 2025-07-18,13:38:22.000,199,11053765,5445,0,1752845901,13142.493938759995,29035.396710390007,53308.76783496001 2025-07-18,13:38:23.000,199,11053745,5325,0,1752845902,13142.44678459,34112.16603813,53308.73988648 2025-07-18,13:38:24.000,199,11053730,4885,0,1752845903,13142.41983934999,28573.939513200006,53308.72591224001 2025-07-18,13:38:25.000,199,11053734,5205,0,1752845904,13142.37942148999,30881.62025043,53308.60014408001 2025-07-18,13:38:26.000,199,11053713,5005,0,1752845905,13142.332267319995,29035.495398209998,53308.59315696 2025-07-18,13:38:27.000,199,11053730,5165,0,1752845906,13142.312058389994,28573.988857110002,53308.55822136001 2025-07-18,13:38:28.000,199,11053748,4725,0,1752845907,13142.28511315,32266.111677210007,53308.488350160005 2025-07-18,13:38:29.000,199,11053767,5605,0,1752845908,13142.26490422,30881.556808260008,53308.439440320006 2025-07-18,13:38:30.000,199,11053744,4805,0,1752845909,13142.21775004999,34112.21538204,53308.47437592 2025-07-18,13:38:31.000,199,11053767,5525,0,1752845910,13142.211013739994,29958.55782432,53308.39053048001 2025-07-18,13:38:32.000,199,11053790,5125,0,1752845911,13142.224486359999,29497.135872779996,53308.38354336001 2025-07-18,13:38:33.000,199,11053745,5605,0,1752845912,13142.170595879994,28574.115741450005,53308.30668504 2025-07-18,13:38:34.000,199,11053741,5365,0,1752845913,13142.150386949994,28574.17918362,53308.24380096001 2025-07-18,13:38:35.000,199,11053735,5285,0,1752845914,13142.123441709999,26728.181215739998,53308.23681384 2025-07-18,13:38:36.000,199,11053753,5285,0,1752845915,13142.130178019994,24882.098658300005,53308.21585248001 2025-07-18,13:38:37.000,199,11053772,4765,0,1752845916,13142.069551229994,31804.950543479994,53308.201878240005 2025-07-18,13:38:38.000,199,11053749,5285,0,1752845917,13142.076287539989,30882.000903449996,53308.16694264 2025-07-18,13:38:39.000,199,11053736,4925,0,1752845918,13142.022397059998,29497.488329279993,53307.97130328 2025-07-18,13:38:40.000,199,11053676,4925,0,1752845919,13142.015660749988,29497.544722320003,53308.06213584 2025-07-18,13:38:41.000,199,11053753,5205,0,1752845920,13141.955033959988,31805.36644215,53308.02720024001 2025-07-18,13:38:42.000,199,11053707,5485,0,1752845921,13141.975242889988,29036.28490077,53307.9433548 2025-07-18,13:38:43.000,199,11053722,4805,0,1752845922,13141.901143479998,28574.898194880006,53307.89444496 2025-07-18,13:38:44.000,199,11053708,5044,0,1752845923,13141.874198240002,26728.935472650002,53307.915406320004 2025-07-18,13:38:45.000,199,11053767,5405,0,1752845924,13141.779889899997,30421.255668390004,53307.85950936001 2025-07-18,13:38:46.000,199,11053756,4765,0,1752845925,13141.746208349992,28113.708864629996,53307.85950936001 2025-07-18,13:38:47.000,199,11053631,4525,0,1752845926,13141.665372629992,34575.16699478999,53307.85252224 2025-07-18,13:38:48.000,199,11053770,4805,0,1752845927,13141.598009529996,30883.030076430005,53307.817586640005 2025-07-18,13:38:49.000,199,11053730,5085,0,1752845928,13141.510437500001,28113.955584180003,53307.8036124 2025-07-18,13:38:50.000,199,11053769,5165,0,1752845929,13141.44981071,32267.683633199995,53307.74072832001 2025-07-18,13:38:51.000,199,11053771,5325,0,1752845930,13141.34876606,29960.087485530006,53307.72675408 2025-07-18,13:38:52.000,199,11053732,4885,0,1752845931,13141.30161188999,27652.470190470005,53307.649895760005 2025-07-18,13:38:53.000,199,11053787,5205,0,1752845932,13141.22751248,30883.178108160006,53307.6289344 2025-07-18,13:38:54.000,199,11053752,5044,0,1752845933,13141.13994044999,32729.317058639994,53307.5590632 2025-07-18,13:38:55.000,199,11053735,5485,0,1752845934,13141.08604997,26729.45005914,53307.47521776001 2025-07-18,13:38:56.000,199,11053748,4965,0,1752845935,13141.01868686999,28114.089517650005,53307.44028216 2025-07-18,13:38:57.000,199,11053778,5085,0,1752845936,13140.964796389999,35960.12366415,53307.38438520001 2025-07-18,13:38:58.000,199,11053775,5245,0,1752845937,13140.924378529999,26729.59104174,53307.37041096 2025-07-18,13:38:59.000,199,11053724,5044,0,1752845938,13140.910905909994,28114.286893290002,53307.30752688001 2025-07-18,13:39:00.000,199,11053757,5245,0,1752845939,13140.863751739998,22575.989877059998,53307.30053976 2025-07-18,13:39:01.000,199,11053758,4925,0,1752845940,13140.836806499989,26268.331220189997,53307.2795784 2025-07-18,13:39:02.000,199,11053744,4925,0,1752845941,13140.863751739998,32268.325104029995,53307.20970720001 2025-07-18,13:39:03.000,199,11053785,5325,0,1752845942,13140.803124949998,33191.4721197,53307.097913280006 2025-07-18,13:39:04.000,199,11053720,5005,0,1752845943,13140.823333879998,29499.391594379995,53307.049003440006 2025-07-18,13:39:05.000,199,11053704,5085,0,1752845944,13140.830070189993,25807.212381239995,53307.076951920004 2025-07-18,13:39:06.000,199,11053741,5285,0,1752845945,13140.836806499989,33191.86687098,53307.097913280006 2025-07-18,13:39:07.000,199,11053744,4765,0,1752845946,13140.850279119994,30422.778280469996,53307.04201632001 2025-07-18,13:39:08.000,199,11053748,4765,0,1752845947,13140.857015429989,26730.620214719995,53307.00009360001 2025-07-18,13:39:09.000,199,11053772,5005,0,1752845948,13140.830070189993,25807.6494273,53306.93720952 2025-07-18,13:39:10.000,199,11053718,4845,0,1752845949,13140.823333879998,29038.51947498,53306.88829968 2025-07-18,13:39:11.000,199,11053747,5565,0,1752845950,13140.816597569989,30423.194179140002,53306.92323528001 2025-07-18,13:39:12.000,199,11053736,4805,0,1752845951,13140.863751739998,27192.51445797,53306.930222400006 2025-07-18,13:39:13.000,199,11053751,5245,0,1752845952,13140.830070189993,26730.958572960008,53306.93720952 2025-07-18,13:39:14.000,199,11053744,4765,0,1752845953,13140.769443399993,29961.7722276,53306.83240272001 2025-07-18,13:39:15.000,199,11053701,5245,0,1752845954,13140.708816609993,30423.314014350006,53306.83240272001 2025-07-18,13:39:16.000,199,11053728,5125,0,1752845955,13140.607771959993,29961.7722276,53306.77650576 2025-07-18,13:39:17.000,199,11053728,5205,0,1752845956,13140.553881480002,28577.118670829994,53306.69964744 2025-07-18,13:39:18.000,199,11053771,5405,0,1752845957,13140.405682659992,29500.216342590007,53306.713621680006 2025-07-18,13:39:19.000,199,11053641,5365,0,1752845958,13140.345055869991,31807.897079820003,53306.74855728 2025-07-18,13:39:20.000,199,11053665,5445,0,1752845959,13140.2305386,32269.424768309997,53306.7206088 2025-07-18,13:39:21.000,199,11053715,5285,0,1752845960,13140.14296656999,33654.02193204001,53306.63676336001 2025-07-18,13:39:22.000,199,11053828,4605,0,1752845961,13140.04192191999,29038.702752359997,53306.594840640006 2025-07-18,13:39:23.000,199,11053723,5245,0,1752845962,13139.934140959995,29038.81553844,53306.594840640006 2025-07-18,13:39:24.000,199,11053720,4925,0,1752845963,13139.81962368999,25808.10762075,53306.60881488 2025-07-18,13:39:25.000,199,11053722,4765,0,1752845964,13139.732051659994,26731.21939077,53306.51798232001 2025-07-18,13:39:26.000,199,11053758,5044,0,1752845965,13139.705106419999,25808.234505090004,53306.427149760006 2025-07-18,13:39:27.000,199,11053803,5285,0,1752845966,13139.678161179989,23500.66655394,53306.39221416 2025-07-18,13:39:28.000,199,11053724,4925,0,1752845967,13139.610798079993,33193.015879169994,53306.34330432 2025-07-18,13:39:29.000,199,11053723,4445,0,1752845968,13139.570380219993,30423.84974823,53306.32933008001 2025-07-18,13:39:30.000,199,11053725,5365,0,1752845969,13139.496280810003,31808.55969804,53306.266446 2025-07-18,13:39:31.000,199,11053681,5405,0,1752845970,13139.550171289993,27654.789354239998,53306.238497520004 2025-07-18,13:39:32.000,199,11053758,4605,0,1752845971,13139.482808189998,30424.075320389995,53306.14766496 2025-07-18,13:39:33.000,199,11053699,5445,0,1752845972,13139.496280810003,25808.734993320002,53306.10574224 2025-07-18,13:39:34.000,199,11053743,5245,0,1752845973,13139.469335569993,28116.422779679997,53306.03587104001 2025-07-18,13:39:35.000,199,11053759,5405,0,1752845974,13139.455862950002,27654.859845540006,53305.9869612 2025-07-18,13:39:36.000,199,11053774,5005,0,1752845975,13139.428917709993,26731.776272040006,53305.97997408 2025-07-18,13:39:37.000,199,11053739,5365,0,1752845976,13139.408708779993,29039.400616230007,53306.03587104001 2025-07-18,13:39:38.000,199,11053721,5125,0,1752845977,13139.395236160002,30885.532517579995,53305.99394832001 2025-07-18,13:39:39.000,199,11053754,4925,0,1752845978,13139.388499849993,28577.724896009997,53306.00093544 2025-07-18,13:39:40.000,199,11053726,4765,0,1752845979,13139.395236160002,30885.342191069998,53305.8821544 2025-07-18,13:39:41.000,199,11053749,5445,0,1752845980,13139.428917709993,31346.841683039995,53305.8122832 2025-07-18,13:39:42.000,199,11053677,5285,0,1752845981,13139.449126639993,33654.56471505,53305.81927032 2025-07-18,13:39:43.000,199,11053718,4645,0,1752845982,13139.496280810003,31346.93332173,53305.76337336 2025-07-18,13:39:44.000,199,11053727,5125,0,1752845983,13139.516489739988,27654.60607686,53305.76337336 2025-07-18,13:39:45.000,199,11053729,5445,0,1752845984,13139.563643909998,30885.447928020003,53305.76337336 2025-07-18,13:39:46.000,199,11053696,4845,0,1752845985,13139.590589149993,30423.934337790008,53305.72145064 2025-07-18,13:39:47.000,199,11053726,5044,0,1752845986,13139.624270699998,31808.679533250004,53305.72843776001 2025-07-18,13:39:48.000,199,11053734,4685,0,1752845987,13139.678161179989,26731.818566820002,53305.6725408 2025-07-18,13:39:49.000,199,11053714,5044,0,1752845988,13139.718579039989,32270.432793900007,53305.69350216 2025-07-18,13:39:50.000,199,11053739,5445,0,1752845989,13139.772469519994,26732.022991589998,53305.70048928001 2025-07-18,13:39:51.000,199,11053718,4645,0,1752845990,13139.806151069999,29962.963530570007,53305.61664384 2025-07-18,13:39:52.000,199,11053754,4965,0,1752845991,13139.90719572,29963.069267519997,53305.6026696 2025-07-18,13:39:53.000,199,11053715,5205,0,1752845992,13139.92740465,27655.501316370006,53305.58170824001 2025-07-18,13:39:54.000,199,11053769,5325,0,1752845993,13139.96782251,26732.452988520003,53305.588695360006 2025-07-18,13:39:55.000,199,11053733,5325,0,1752845994,13140.02171298999,32271.074264730007,53305.567734000004 2025-07-18,13:39:56.000,199,11053706,4805,0,1752845995,13140.08233977999,26732.551676339994,53305.54677264 2025-07-18,13:39:57.000,199,11053713,5365,0,1752845996,13140.06886716,33194.19308388,53305.59568248 2025-07-18,13:39:58.000,199,11053737,5085,0,1752845997,13140.12949395,25809.510397620004,53305.60965672001 2025-07-18,13:39:59.000,199,11053664,4004,0,1752845998,13140.14296656999,25809.517446750004,53305.57472112 2025-07-18,13:40:00.000,199,11053779,5044,0,1752845999,13140.14970288,29501.865839010003,53305.57472112 2025-07-18,13:40:01.000,199,11053694,4885,0,1752846000,13140.12275763999,30886.477100999997,53305.60965672001 2025-07-18,13:40:02.000,199,11053685,5445,0,1752846001,13140.16317549999,31809.631165800005,53305.56074688001 2025-07-18,13:40:03.000,199,11053752,5125,0,1752846002,13140.18338442999,29963.379429239998,53305.53279840001 2025-07-18,13:40:04.000,199,11053733,5285,0,1752846003,13140.156439189996,29963.414674889995,53305.52581128 2025-07-18,13:40:05.000,199,11053756,4725,0,1752846004,13140.156439189996,23963.364398010002,53305.55375976 2025-07-18,13:40:06.000,199,11053786,5165,0,1752846005,13140.156439189996,24886.440922380003,53305.588695360006 2025-07-18,13:40:07.000,199,11053751,5285,0,1752846006,13140.19012074,32732.820476249995,53305.53279840001 2025-07-18,13:40:08.000,199,11053721,5365,0,1752846007,13140.27095646,29501.971575960008,53305.518824160004 2025-07-18,13:40:09.000,199,11053699,5365,0,1752846008,13140.304638009991,29040.479133119996,53305.46292720001 2025-07-18,13:40:10.000,199,11053756,4845,0,1752846009,13140.385473729992,32271.29983689,53305.52581128 2025-07-18,13:40:11.000,199,11053704,5085,0,1752846010,13140.425891589992,27194.403624810002,53305.469914320005 2025-07-18,13:40:12.000,199,11053712,4765,0,1752846011,13140.405682659992,29963.69664009,53305.55375976 2025-07-18,13:40:13.000,199,11053735,5085,0,1752846012,13140.446100519992,26732.94642762,53305.518824160004 2025-07-18,13:40:14.000,199,11053691,5645,0,1752846013,13140.446100519992,33656.16486756,53305.52581128 2025-07-18,13:40:15.000,199,11053733,5325,0,1752846014,13140.479782069997,27656.107541549994,53305.44895296 2025-07-18,13:40:16.000,199,11053772,4845,0,1752846015,13140.486518379992,28117.65637743,53305.518824160004 2025-07-18,13:40:17.000,199,11053707,5285,0,1752846016,13140.526936239992,27194.60100045,53305.469914320005 2025-07-18,13:40:18.000,199,11053622,4885,0,1752846017,13140.526936239992,30886.991687489994,53305.539785520006 2025-07-18,13:40:19.000,199,11053716,4965,0,1752846018,13140.520199929997,29040.852737010006,53305.54677264 2025-07-18,13:40:20.000,199,11053722,4765,0,1752846019,13140.540408859997,29040.90913005,53305.46292720001 2025-07-18,13:40:21.000,199,11053728,4925,0,1752846020,13140.533672550002,29964.00680181,53305.51183704001 2025-07-18,13:40:22.000,199,11053717,5165,0,1752846021,13140.567354099992,28579.45898199,53305.55375976 2025-07-18,13:40:23.000,199,11053746,4685,0,1752846022,13140.540408859997,33195.00373383,53305.46292720001 2025-07-18,13:40:24.000,199,11053762,4685,0,1752846023,13140.607771959993,31810.32198054,53305.47690144 2025-07-18,13:40:25.000,199,11053748,4765,0,1752846024,13140.675135060003,26733.27773673,53305.46292720001 2025-07-18,13:40:26.000,199,11053728,4765,0,1752846025,13140.702080299998,30887.280701819996,53305.45594008 2025-07-18,13:40:27.000,199,11053724,5044,0,1752846026,13140.688607679993,28117.966539150002,53305.44895296 2025-07-18,13:40:28.000,199,11053697,5245,0,1752846027,13140.735761849988,27194.861818260004,53305.44196584001 2025-07-18,13:40:29.000,199,11053716,5285,0,1752846028,13140.735761849988,28579.550620680006,53305.51183704001 2025-07-18,13:40:30.000,199,11053703,5245,0,1752846029,13140.836806499989,30425.78120985,53305.469914320005 2025-07-18,13:40:31.000,199,11053697,5365,0,1752846030,13140.904169599999,24887.202228420007,53305.4279916 2025-07-18,13:40:32.000,199,11053713,5165,0,1752846031,13140.931114839994,32272.025897280007,53305.44895296 2025-07-18,13:40:33.000,199,11053710,5085,0,1752846032,13141.011950559994,25810.36334235,53305.518824160004 2025-07-18,13:40:34.000,199,11053732,4885,0,1752846033,13141.005214249999,26733.43281759,53305.4279916 2025-07-18,13:40:35.000,199,11053543,5365,0,1752846034,13140.964796389999,26733.510358019994,53305.469914320005 2025-07-18,13:40:36.000,199,11053583,5365,0,1752846035,13140.958060079989,25810.384489739998,53305.469914320005 2025-07-18,13:40:37.000,199,11053581,5205,0,1752846036,13140.931114839994,32272.025897280007,53305.44196584001 2025-07-18,13:40:38.000,199,11053579,5085,0,1752846037,13140.931114839994,28579.60701372,53305.469914320005 2025-07-18,13:40:39.000,199,11053588,4845,0,1752846038,13140.890696979994,27194.946407819996,53305.51183704001 2025-07-18,13:40:40.000,199,11053752,4765,0,1752846039,13140.904169599999,29964.204177449996,53305.49087568001 2025-07-18,13:40:41.000,199,11053713,5165,0,1752846040,13140.796388639988,28118.0017848,53305.45594008 2025-07-18,13:40:42.000,199,11053837,5485,0,1752846041,13140.695343990003,29041.099456559998,53305.51183704001 2025-07-18,13:40:43.000,199,11053698,4885,0,1752846042,13140.722289229998,30887.294800079995,53305.51183704001 2025-07-18,13:40:44.000,199,11053665,5365,0,1752846043,13140.675135060003,29964.204177449996,53305.44895296 2025-07-18,13:40:45.000,199,11053721,5205,0,1752846044,13140.641453509998,29964.1689318,53305.469914320005 2025-07-18,13:40:46.000,199,11053751,5405,0,1752846045,13140.627980889993,26271.750048240006,53305.41401736001 2025-07-18,13:40:47.000,199,11053737,5285,0,1752846046,13140.607771959993,30425.63317812,53305.400043120004 2025-07-18,13:40:48.000,199,11053744,4965,0,1752846047,13140.601035649997,28117.881949589995,53305.39305600001 2025-07-18,13:40:49.000,199,11053704,4805,0,1752846048,13140.580826719997,26271.594967380006,53305.36510752001 2025-07-18,13:40:50.000,199,11053727,5285,0,1752846049,13140.587563029992,29502.35927811,53305.3581204 2025-07-18,13:40:51.000,199,11053717,5245,0,1752846050,13140.634717200002,31348.589867279996,53305.351133280004 2025-07-18,13:40:52.000,199,11053745,4885,0,1752846051,13140.654926130002,27194.692639140005,53305.32318480001 2025-07-18,13:40:53.000,199,11053689,5125,0,1752846052,13140.681871369998,29963.97860529,53305.29523632001 2025-07-18,13:40:54.000,199,11053719,5325,0,1752846053,13140.695343990003,29040.89503179,53305.26728784 2025-07-18,13:40:55.000,199,11053707,5365,0,1752846054,13140.729025539993,27194.699688270004,53305.204403760006 2025-07-18,13:40:56.000,199,11053670,4765,0,1752846055,13140.695343990003,29502.408622019997,53305.19042952 2025-07-18,13:40:57.000,199,11053684,4725,0,1752846056,13140.702080299998,30425.44990074,53305.1135712 2025-07-18,13:40:58.000,199,11053746,5005,0,1752846057,13140.769443399993,27656.2132785,53305.16248104 2025-07-18,13:40:59.000,199,11053686,4845,0,1752846058,13140.722289229998,24886.983705389997,53305.19741664001 2025-07-18,13:41:00.000,199,11053690,4805,0,1752846059,13140.769443399993,29964.056145719995,53305.085622720006 2025-07-18,13:41:01.000,199,11053697,5325,0,1752846060,13140.796388639988,32271.80737425,53305.036712880006 2025-07-18,13:41:02.000,199,11053709,5165,0,1752846061,13140.803124949998,32733.370308390004,53305.07164848 2025-07-18,13:41:03.000,199,11053738,4965,0,1752846062,13140.863751739998,27656.37540849,53305.085622720006 2025-07-18,13:41:04.000,199,11053676,4765,0,1752846063,13140.931114839994,27194.840670870006,53305.07863560001 2025-07-18,13:41:05.000,199,11053657,5205,0,1752846064,13140.937851149989,29964.042047459996,53304.98780304001 2025-07-18,13:41:06.000,199,11053724,4685,0,1752846065,13141.005214249999,27194.74903218,53304.9738288 2025-07-18,13:41:07.000,199,11053716,4605,0,1752846066,13141.052368419994,30887.118571829997,53305.00876440001 2025-07-18,13:41:08.000,199,11053720,4845,0,1752846067,13141.11973151999,28579.381441560006,53304.99479016 2025-07-18,13:41:09.000,199,11053711,5245,0,1752846068,13141.32855713,26271.573819989993,53304.99479016 2025-07-18,13:41:10.000,199,11053679,5405,0,1752846069,13141.436338089996,29963.929261380006,53304.9738288 2025-07-18,13:41:11.000,199,11053706,4845,0,1752846070,13141.557591669996,33194.79930906001,53305.0437 2025-07-18,13:41:12.000,199,11053680,5085,0,1752846071,13141.665372629992,29502.493211580004,53304.95985456001 2025-07-18,13:41:13.000,199,11053713,5285,0,1752846072,13141.827044069993,26271.66545868,53304.95286744 2025-07-18,13:41:14.000,199,11053697,5245,0,1752846073,13141.901143479998,26271.81349041,53304.95286744 2025-07-18,13:41:15.000,199,11053696,4885,0,1752846074,13142.002188129998,32272.082290320002,53305.05068712 2025-07-18,13:41:16.000,199,11053700,5044,0,1752846075,13142.089760159994,28579.747996320002,53305.07164848 2025-07-18,13:41:17.000,199,11053701,5325,0,1752846076,13142.062814919998,27195.108537809996,53305.05767424001 2025-07-18,13:41:18.000,199,11053686,5005,0,1752846077,13142.103232779999,26733.517407150008,53305.05068712 2025-07-18,13:41:19.000,199,11053717,5365,0,1752846078,13142.096496469989,30887.40758616,53305.02273864 2025-07-18,13:41:20.000,199,11053706,4845,0,1752846079,13142.150386949994,29964.260570490005,53305.036712880006 2025-07-18,13:41:21.000,199,11053707,5205,0,1752846080,13142.163859569999,24887.209277550006,53305.064661360004 2025-07-18,13:41:22.000,199,11053713,5285,0,1752846081,13142.23795897999,29041.06421091,53305.1135712 2025-07-18,13:41:23.000,199,11053690,4805,0,1752846082,13142.231222669994,25810.151868450004,53305.14151968 2025-07-18,13:41:24.000,199,11053723,5165,0,1752846083,13142.271640529994,28579.416687210003,53305.09260984 2025-07-18,13:41:25.000,199,11053716,4805,0,1752846084,13142.312058389994,30887.153817479993,53305.17645528001 2025-07-18,13:41:26.000,199,11053649,5405,0,1752846085,13142.312058389994,28579.325048519997,53305.14151968 2025-07-18,13:41:27.000,199,11053709,5245,0,1752846086,13142.31879469999,33194.72881776,53305.21139088 2025-07-18,13:41:28.000,199,11053705,5205,0,1752846087,13142.372685179995,31809.99772056,53305.29523632001 2025-07-18,13:41:29.000,199,11053655,5485,0,1752846088,13142.36594887,31809.906081869995,53305.22536512001 2025-07-18,13:41:30.000,199,11053709,5605,0,1752846089,13142.33900362999,31348.406589899998,53305.204403760006 2025-07-18,13:41:31.000,199,11053668,4645,0,1752846090,13142.3861578,22117.36643013,53305.19042952 2025-07-18,13:41:32.000,199,11053681,5125,0,1752846091,13142.44004827999,26271.270707400006,53305.253313600006 2025-07-18,13:41:33.000,199,11053703,5285,0,1752846092,13142.48046613999,33194.446852559995,53305.21139088 2025-07-18,13:41:34.000,199,11053727,5245,0,1752846093,13142.54782924,29040.479133119996,53305.26030072 2025-07-18,13:41:35.000,199,11053699,5165,0,1752846094,13142.56803817,34117.46698389,53305.33715904 2025-07-18,13:41:36.000,199,11053636,4725,0,1752846095,13142.62192864999,31348.23741078,53305.40703024 2025-07-18,13:41:37.000,199,11053722,5005,0,1752846096,13142.615192339996,28578.916198980005,53305.34414616001 2025-07-18,13:41:38.000,199,11053710,4725,0,1752846097,13142.60171971999,31348.20921426,53305.40703024 2025-07-18,13:41:39.000,199,11053696,4965,0,1752846098,13142.554565549995,28578.909149850006,53305.36510752001 2025-07-18,13:41:40.000,199,11053751,5245,0,1752846099,13142.50741138,30425.13268989,53305.39305600001 2025-07-18,13:41:41.000,199,11053674,4765,0,1752846100,13142.534356619995,22578.823627320002,53305.40703024 2025-07-18,13:41:42.000,199,11053650,4805,0,1752846101,13142.534356619995,30886.554641430004,53305.41401736001 2025-07-18,13:41:43.000,199,11053707,5205,0,1752846102,13142.56130185999,26271.136773930004,53305.400043120004 2025-07-18,13:41:44.000,199,11053696,4805,0,1752846103,13142.574774479996,30886.632181859997,53305.39305600001 2025-07-18,13:41:45.000,199,11053691,5445,0,1752846104,13142.56803817,29501.992723350006,53305.41401736001 2025-07-18,13:41:46.000,199,11053729,5205,0,1752846105,13142.554565549995,29040.42978921,53305.39305600001 2025-07-18,13:41:47.000,199,11053660,4845,0,1752846106,13142.554565549995,29040.44388747,53305.40703024 2025-07-18,13:41:48.000,199,11053662,4885,0,1752846107,13142.594983409996,26271.228412619996,53305.44196584001 2025-07-18,13:41:49.000,199,11053685,5245,0,1752846108,13142.54782924,29963.485166190003,53305.37908176 2025-07-18,13:41:50.000,199,11053736,4725,0,1752846109,13142.50741138,25809.616134569995,53305.39305600001 2025-07-18,13:41:51.000,199,11053715,5285,0,1752846110,13142.493938759995,29040.352248780007,53305.469914320005 2025-07-18,13:41:52.000,199,11053667,5285,0,1752846111,13142.413103039995,28578.718823339994,53305.44196584001 2025-07-18,13:41:53.000,199,11053674,4685,0,1752846112,13142.332267319995,31809.52542885,53305.45594008 2025-07-18,13:41:54.000,199,11053741,5325,0,1752846113,13142.244695289999,31347.92019993,53305.44895296 2025-07-18,13:41:55.000,199,11053725,5285,0,1752846114,13142.143650639999,23040.027055829996,53305.43497872 2025-07-18,13:41:56.000,199,11053685,5445,0,1752846115,13142.022397059998,25809.298923719994,53305.372094640006 2025-07-18,13:41:57.000,199,11053711,5085,0,1752846116,13141.914616100003,29501.527480770004,53305.400043120004 2025-07-18,13:41:58.000,199,11053692,4805,0,1752846117,13141.867461929993,26270.593990919995,53305.43497872 2025-07-18,13:41:59.000,199,11053723,5445,0,1752846118,13141.786626209992,27193.585925730004,53305.400043120004 2025-07-18,13:42:00.000,199,11053724,4805,0,1752846119,13141.752944660002,27193.571827470005,53305.40703024 2025-07-18,13:42:01.000,199,11053736,5125,0,1752846120,13141.672108940002,26270.403664409998,53305.32318480001 2025-07-18,13:42:02.000,199,11053706,4965,0,1752846121,13141.645163699992,30885.772188000003,53305.351133280004 2025-07-18,13:42:03.000,199,11053720,4645,0,1752846122,13141.557591669996,29501.153876879995,53305.30921056 2025-07-18,13:42:04.000,199,11053709,5285,0,1752846123,13141.544119049991,26270.38956615,53305.351133280004 2025-07-18,13:42:05.000,199,11053708,4965,0,1752846124,13141.463283329991,27655.029024660005,53305.33017192 2025-07-18,13:42:06.000,199,11053750,4805,0,1752846125,13141.422865469991,30424.244499509994,53305.27427496001 2025-07-18,13:42:07.000,199,11053701,5285,0,1752846126,13141.38918392,26270.403664409998,53305.27427496001 2025-07-18,13:42:08.000,199,11053723,5525,0,1752846127,13141.355502369996,33655.05815415,53305.22536512001 2025-07-18,13:42:09.000,199,11053726,4245,0,1752846128,13141.36223867999,33655.0229085,53305.16248104 2025-07-18,13:42:10.000,199,11053760,4845,0,1752846129,13141.38918392,33654.97356459001,53305.26030072 2025-07-18,13:42:11.000,199,11053737,5205,0,1752846130,13141.34202974999,29501.012894280007,53305.19741664001 2025-07-18,13:42:12.000,199,11053703,4445,0,1752846131,13141.294875579995,30885.553664969993,53305.17645528001 2025-07-18,13:42:13.000,199,11053701,5285,0,1752846132,13141.193830929995,31347.09545172,53305.16248104 2025-07-18,13:42:14.000,199,11053718,3965,0,1752846133,13141.16688569,29039.386517969993,53305.15549392001 2025-07-18,13:42:15.000,199,11053721,5325,0,1752846134,13141.112995209995,30423.906141269996,53305.12754544001 2025-07-18,13:42:16.000,199,11053681,4365,0,1752846135,13141.06584104,32731.544583719995,53305.1135712 2025-07-18,13:42:17.000,199,11053737,5044,0,1752846136,13141.03889579999,26731.494306840003,53305.12055832 2025-07-18,13:42:18.000,199,11053753,5285,0,1752846137,13141.011950559994,26731.416766409995,53305.02273864 2025-07-18,13:42:19.000,199,11053711,5405,0,1752846138,13141.01868686999,28115.943438839997,53305.064661360004 2025-07-18,13:42:20.000,199,11053748,4645,0,1752846139,13141.005214249999,28115.887045800002,53305.05068712 2025-07-18,13:42:21.000,199,11053687,5044,0,1752846140,13141.05910472999,30885.060225869995,53304.95985456001 2025-07-18,13:42:22.000,199,11053731,5365,0,1752846141,13141.09952258999,29500.392570840006,53305.05068712 2025-07-18,13:42:23.000,199,11053712,4965,0,1752846142,13141.133204139995,28115.710817550003,53304.95985456001 2025-07-18,13:42:24.000,199,11053726,4725,0,1752846143,13141.12646783,31346.44693176,53305.00177728 2025-07-18,13:42:25.000,199,11053652,4805,0,1752846144,13141.052368419994,27192.634293180003,53304.93190608 2025-07-18,13:42:26.000,199,11053678,4645,0,1752846145,13141.011950559994,29500.272735630002,53304.94588032 2025-07-18,13:42:27.000,199,11053671,5445,0,1752846146,13140.99847793999,30884.954488920004,53305.00876440001 2025-07-18,13:42:28.000,199,11053665,5445,0,1752846147,13140.910905909994,29500.315030409998,53305.02273864 2025-07-18,13:42:29.000,199,11053663,5525,0,1752846148,13140.917642219989,30423.36335826,53304.966841680005 2025-07-18,13:42:30.000,199,11053721,5125,0,1752846149,13140.843542809998,26269.56481794,53304.917931840006 2025-07-18,13:42:31.000,199,11053699,5005,0,1752846150,13140.823333879998,33192.578833110005,53304.88998336001 2025-07-18,13:42:32.000,199,11053680,4765,0,1752846151,13140.762707089998,25808.058276840005,53304.87600912 2025-07-18,13:42:33.000,199,11053701,5085,0,1752846152,13140.742498159998,28577.231456909998,53304.8340864 2025-07-18,13:42:34.000,199,11053699,5165,0,1752846153,13140.735761849988,28115.696719290005,53304.8340864 2025-07-18,13:42:35.000,199,11053672,4765,0,1752846154,13140.722289229998,30423.356309130002,53304.85504776 2025-07-18,13:42:36.000,199,11053677,5044,0,1752846155,13140.735761849988,31346.411686110005,53304.86203488001 2025-07-18,13:42:37.000,199,11053713,5165,0,1752846156,13140.735761849988,28577.280800819994,53304.82011216001 2025-07-18,13:42:38.000,199,11053661,5085,0,1752846157,13140.749234469993,25346.530588349997,53304.82011216001 2025-07-18,13:42:39.000,199,11053705,5285,0,1752846158,13140.755970779988,28115.724915810002,53304.77818944 2025-07-18,13:42:40.000,199,11053701,5325,0,1752846159,13140.715552919988,25808.008932929995,53304.7642152 2025-07-18,13:42:41.000,199,11053713,5165,0,1752846160,13140.735761849988,24423.40472007,53304.7642152 2025-07-18,13:42:42.000,199,11053709,5325,0,1752846161,13140.742498159998,29038.6886541,53304.72229248001 2025-07-18,13:42:43.000,199,11053694,4965,0,1752846162,13140.789652329993,30884.813506320002,53304.74325384001 2025-07-18,13:42:44.000,199,11053680,4805,0,1752846163,13140.830070189993,28115.56983495,53304.729279600004 2025-07-18,13:42:45.000,199,11053627,5165,0,1752846164,13140.857015429989,26269.459080989996,53304.64543416 2025-07-18,13:42:46.000,199,11053736,4765,0,1752846165,13140.897433289989,27192.458064930004,53304.75722808 2025-07-18,13:42:47.000,199,11053692,4765,0,1752846166,13140.863751739998,22115.583000240003,53304.69434400001 2025-07-18,13:42:48.000,199,11053721,5365,0,1752846167,13140.870488049994,25807.910245110004,53304.701331120006 2025-07-18,13:42:49.000,199,11053698,4605,0,1752846168,13140.836806499989,30423.22237566,53304.72229248001 2025-07-18,13:42:50.000,199,11053704,4605,0,1752846169,13140.776179709988,30423.187130010003,53304.63844704 2025-07-18,13:42:51.000,199,11053665,5165,0,1752846170,13140.789652329993,31346.228408730007,53304.60351144001 2025-07-18,13:42:52.000,199,11053693,5085,0,1752846171,13140.769443399993,30884.644327200003,53304.62447280001 2025-07-18,13:42:53.000,199,11053661,5125,0,1752846172,13140.789652329993,31346.066278740007,53304.67338264001 2025-07-18,13:42:54.000,199,11053666,4845,0,1752846173,13140.769443399993,30884.580885029995,53304.67338264001 2025-07-18,13:42:55.000,199,11053665,5245,0,1752846174,13140.782916019998,26730.690706020003,53304.62447280001 2025-07-18,13:42:56.000,199,11053704,4565,0,1752846175,13140.776179709988,28115.309017139996,53304.680369760004 2025-07-18,13:42:57.000,199,11053665,5205,0,1752846176,13140.789652329993,30422.996803500006,53304.61748568 2025-07-18,13:42:58.000,199,11053730,4925,0,1752846177,13140.816597569989,27192.317082330002,53304.59652432 2025-07-18,13:42:59.000,199,11053691,5245,0,1752846178,13140.769443399993,29499.997819559998,53304.55460160001 2025-07-18,13:43:00.000,199,11053719,5165,0,1752846179,13140.816597569989,29500.082409120005,53304.64543416 2025-07-18,13:43:01.000,199,11053736,4605,0,1752846180,13140.796388639988,31807.78429374,53304.61049856 2025-07-18,13:43:02.000,199,11053716,4565,0,1752846181,13140.782916019998,25346.297967060003,53304.61049856 2025-07-18,13:43:03.000,199,11053747,5205,0,1752846182,13140.729025539993,30884.778260670006,53304.66639552 2025-07-18,13:43:04.000,199,11053692,4805,0,1752846183,13140.742498159998,30423.243523049998,53304.631459920005 2025-07-18,13:43:05.000,199,11053704,4765,0,1752846184,13140.762707089998,30423.23647392,53304.631459920005 2025-07-18,13:43:06.000,199,11053723,5285,0,1752846185,13140.688607679993,29500.174047809996,53304.60351144001 2025-07-18,13:43:07.000,199,11053699,5645,0,1752846186,13140.702080299998,28115.513441910007,53304.60351144001 2025-07-18,13:43:08.000,199,11053724,4845,0,1752846187,13140.648189819993,28577.019983010003,53304.57556296001 2025-07-18,13:43:09.000,199,11053659,5245,0,1752846188,13140.634717200002,32269.304933100007,53304.519666 2025-07-18,13:43:10.000,199,11053713,5285,0,1752846189,13140.567354099992,29961.574851960002,53304.519666 2025-07-18,13:43:11.000,199,11053710,4765,0,1752846190,13140.499990999997,31346.115622650002,53304.52665312001 2025-07-18,13:43:12.000,199,11053723,5125,0,1752846191,13140.439364209997,26269.198263180006,53304.47075616 2025-07-18,13:43:13.000,199,11053713,5085,0,1752846192,13140.412418970001,24884.579952059998,53304.50569176001 2025-07-18,13:43:14.000,199,11053656,4525,0,1752846193,13140.345055869991,35961.307917989994,53304.512678880004 2025-07-18,13:43:15.000,199,11053656,4765,0,1752846194,13140.25074753,24884.516509890003,53304.47774328 2025-07-18,13:43:16.000,199,11053698,4685,0,1752846195,13140.176648119996,27653.569854750007,53304.42184632 2025-07-18,13:43:17.000,199,11053699,5165,0,1752846196,13140.06213084999,34115.013886650006,53304.40088496 2025-07-18,13:43:18.000,199,11053627,5325,0,1752846197,13139.94761358,28114.95656064,53304.40787208001 2025-07-18,13:43:19.000,199,11053719,5285,0,1752846198,13139.82636,32268.59297097,53304.3799236 2025-07-18,13:43:20.000,199,11053726,4805,0,1752846199,13139.711842729994,32268.43789011,53304.38691072001 2025-07-18,13:43:21.000,199,11053682,4645,0,1752846200,13139.624270699998,32268.311005769996,53304.35197512 2025-07-18,13:43:22.000,199,11053711,5165,0,1752846201,13139.516489739988,22114.624318560003,53304.33800088001 2025-07-18,13:43:23.000,199,11053687,4925,0,1752846202,13139.408708779993,33652.77423603,53304.226206960004 2025-07-18,13:43:24.000,199,11053725,5285,0,1752846203,13139.287455199992,30883.516466400004,53304.21223272 2025-07-18,13:43:25.000,199,11053683,5165,0,1752846204,13139.172937930001,30421.875991830006,53304.17031000001 2025-07-18,13:43:26.000,199,11053657,5165,0,1752846205,13139.03147542,29037.21538593,53304.14934864001 2025-07-18,13:43:27.000,199,11053663,5325,0,1752846206,13138.89001291,32267.732977110005,53304.14236152 2025-07-18,13:43:28.000,199,11053685,5085,0,1752846207,13138.735077779995,30883.107616859998,53304.058516080004 2025-07-18,13:43:29.000,199,11053677,5605,0,1752846208,13138.566670029999,30421.509437069995,53304.058516080004 2025-07-18,13:43:30.000,199,11053676,4645,0,1752846209,13138.479097999989,34113.65340456,53303.96768352 2025-07-18,13:43:31.000,199,11053665,5125,0,1752846210,13138.330899179993,27190.674635040006,53303.96768352 2025-07-18,13:43:32.000,199,11053678,4605,0,1752846211,13138.229854529993,30421.255668390004,53303.911786560006 2025-07-18,13:43:33.000,199,11053668,4605,0,1752846212,13138.122073569997,30882.684669060007,53303.77204416 2025-07-18,13:43:34.000,199,11053564,4765,0,1752846213,13138.000819989997,29498.031112290002,53303.793005520005 2025-07-18,13:43:35.000,199,11053693,5085,0,1752846214,13137.926720579992,30421.072391010006,53303.64627600001 2025-07-18,13:43:36.000,199,11053635,5205,0,1752846215,13137.960402129997,28574.97573531,53303.63928888 2025-07-18,13:43:37.000,199,11053679,5405,0,1752846216,13137.967138439992,31344.036129300002,53303.6113404 2025-07-18,13:43:38.000,199,11053697,5485,0,1752846217,13137.899775339996,29959.467162090004,53303.64627600001 2025-07-18,13:43:39.000,199,11053721,5245,0,1752846218,13137.839148549996,27190.315129409995,53303.49954648001 2025-07-18,13:43:40.000,199,11053713,5044,0,1752846219,13137.79199438,26728.709900489994,53303.457623760005 2025-07-18,13:43:41.000,199,11053682,4605,0,1752846220,13137.70442234999,28574.79950706,53303.42967528001 2025-07-18,13:43:42.000,199,11053645,5085,0,1752846221,13137.63032294,26267.111720700006,53303.387752560004 2025-07-18,13:43:43.000,199,11053667,4965,0,1752846222,13137.536014599995,28113.166081620002,53303.33185560001 2025-07-18,13:43:44.000,199,11053679,5085,0,1752846223,13137.44170625999,27651.56790183,53303.31788136 2025-07-18,13:43:45.000,199,11053716,4965,0,1752846224,13137.333925299994,29036.059328610005,53303.26897152 2025-07-18,13:43:46.000,199,11053649,5125,0,1752846225,13137.199199099989,25343.725034610005,53303.14320336001 2025-07-18,13:43:47.000,199,11053701,5205,0,1752846226,13137.064472899998,29958.8820843,53303.04538368001 2025-07-18,13:43:48.000,199,11053612,4765,0,1752846227,13136.976900870002,26266.604183339994,53303.01044808 2025-07-18,13:43:49.000,199,11053682,3965,0,1752846228,13136.821965739997,29958.663561270005,53302.98948672 2025-07-18,13:43:50.000,199,11053691,5285,0,1752846229,13136.727657399992,29497.10062713,53302.92660264001 2025-07-18,13:43:51.000,199,11053666,4765,0,1752846230,13136.646821679991,26727.934496190006,53302.87070568 2025-07-18,13:43:52.000,199,11053740,4725,0,1752846231,13136.55251334,28573.946562330006,53302.86371856 2025-07-18,13:43:53.000,199,11053681,5205,0,1752846232,13136.48515023999,26727.871054019997,53302.75891176001 2025-07-18,13:43:54.000,199,11053690,4765,0,1752846233,13136.40431451999,31343.10564414,53302.68205344001 2025-07-18,13:43:55.000,199,11053654,4605,0,1752846234,13136.31000618,28112.53870905,53302.57724664 2025-07-18,13:43:56.000,199,11053621,5044,0,1752846235,13136.22243414999,33650.89211832,53302.58423376 2025-07-18,13:43:57.000,199,11053678,4765,0,1752846236,13136.134862119994,30420.226495409996,53302.47942696 2025-07-18,13:43:58.000,199,11053690,4765,0,1752846237,13136.054026399994,32266.309052850003,53302.36763304 2025-07-18,13:43:59.000,199,11053695,5405,0,1752846238,13135.952981749993,34112.43390507001,53302.33968456 2025-07-18,13:44:00.000,199,11053689,5085,0,1752846239,13135.858673409988,23959.008035670005,53302.26282624 2025-07-18,13:44:01.000,199,11053680,4725,0,1752846240,13135.771101379993,30420.254691930008,53302.19295504 2025-07-18,13:44:02.000,199,11053708,3924,0,1752846241,13135.629638869992,29035.699822979994,53302.08814824001 2025-07-18,13:44:03.000,199,11053703,4925,0,1752846242,13135.535330530001,29497.164069299994,53302.067186880005 2025-07-18,13:44:04.000,199,11053654,4605,0,1752846243,13135.434285880001,28574.080495799994,53302.03225128 2025-07-18,13:44:05.000,199,11053694,4685,0,1752846244,13135.346713849991,26266.53369204,53301.95539296 2025-07-18,13:44:06.000,199,11053693,4925,0,1752846245,13135.22546026999,32266.210365029998,53301.829624800004 2025-07-18,13:44:07.000,199,11053655,4205,0,1752846246,13135.10420668999,29958.56487345,53301.76674072 2025-07-18,13:44:08.000,199,11053684,3804,0,1752846247,13135.04357989999,29497.037184960005,53301.72481800001 2025-07-18,13:44:09.000,199,11053663,4365,0,1752846248,13134.956007869994,29035.446054300002,53301.67590816001 2025-07-18,13:44:10.000,199,11053692,4685,0,1752846249,13134.895381079994,29958.508480410004,53301.59904984 2025-07-18,13:44:11.000,199,11053694,4285,0,1752846250,13134.814545359994,27189.419889900004,53301.50123016 2025-07-18,13:44:12.000,199,11053688,4925,0,1752846251,13134.814545359994,30881.422874790005,53301.48725592001 2025-07-18,13:44:13.000,199,11053685,5205,0,1752846252,13134.774127499993,30419.916333689995,53301.396423360005 2025-07-18,13:44:14.000,199,11053688,4965,0,1752846253,13134.801072739989,30419.923382819994,53301.35450064 2025-07-18,13:44:15.000,199,11053700,4725,0,1752846254,13134.841490599989,28112.39772645,53301.27065520001 2025-07-18,13:44:16.000,199,11053644,4565,0,1752846255,13134.841490599989,29958.487333020006,53301.26366808 2025-07-18,13:44:17.000,199,11053713,5125,0,1752846256,13134.875172149994,30881.592053910004,53301.20078400001 2025-07-18,13:44:18.000,199,11053679,5165,0,1752846257,13134.841490599989,29035.495398209998,53301.123925679996 2025-07-18,13:44:19.000,199,11053641,5285,0,1752846258,13134.834754289994,28112.595102089996,53301.06802872 2025-07-18,13:44:20.000,199,11053654,4685,0,1752846259,13134.956007869994,25804.998954420007,53301.012131760006 2025-07-18,13:44:21.000,199,11053624,4805,0,1752846260,13134.976216799994,29497.220462340003,53300.99815752 2025-07-18,13:44:22.000,199,11053633,5285,0,1752846261,13135.04357989999,25343.534708100007,53300.98418328001 2025-07-18,13:44:23.000,199,11053659,5205,0,1752846262,13135.07052514,28574.17213449,53300.88636360001 2025-07-18,13:44:24.000,199,11053725,5285,0,1752846263,13135.158097169995,28112.764281209995,53300.844440880006 2025-07-18,13:44:25.000,199,11053683,4965,0,1752846264,13135.24566919999,26728.181215739998,53300.83046664 2025-07-18,13:44:26.000,199,11053678,4645,0,1752846265,13135.35345016,28574.34836274,53300.76059544 2025-07-18,13:44:27.000,199,11053616,4845,0,1752846266,13135.39386802,31805.0492313,53300.725659840005 2025-07-18,13:44:28.000,199,11053670,4645,0,1752846267,13135.467967429991,26728.399738770007,53300.73264696 2025-07-18,13:44:29.000,199,11053617,5005,0,1752846268,13135.488176359991,32728.231492620005,53300.70469848 2025-07-18,13:44:30.000,199,11053668,4725,0,1752846269,13135.481440049996,25805.436000479996,53300.66277576 2025-07-18,13:44:31.000,199,11053631,5245,0,1752846270,13135.447758499991,31805.232508679997,53300.66976288001 2025-07-18,13:44:32.000,199,11053652,4765,0,1752846271,13135.441022189996,26728.519573979996,53300.606878800005 2025-07-18,13:44:33.000,199,11053681,5165,0,1752846272,13135.41407695,26266.99893462,53300.620853039996 2025-07-18,13:44:34.000,199,11053692,4765,0,1752846273,13135.387131709991,29959.149951240004,53300.59290456 2025-07-18,13:44:35.000,199,11053682,4645,0,1752846274,13135.366922779991,33189.864918060004,53300.61386592 2025-07-18,13:44:36.000,199,11053670,4765,0,1752846275,13135.33324123,28574.707868369995,53300.509059120006 2025-07-18,13:44:37.000,199,11053675,5085,0,1752846276,13135.25240551,31343.866950180003,53300.55098184001 2025-07-18,13:44:38.000,199,11053743,5485,0,1752846277,13135.22546026999,30420.8115732,53300.55098184001 2025-07-18,13:44:39.000,199,11053668,4765,0,1752846278,13135.24566919999,27190.223490720004,53300.5370076 2025-07-18,13:44:40.000,199,11053656,4765,0,1752846279,13135.23219658,32728.583949120002,53300.50207200001 2025-07-18,13:44:41.000,199,11053690,4845,0,1752846280,13135.18504240999,26728.822686569998,53300.42521368 2025-07-18,13:44:42.000,199,11053696,4445,0,1752846281,13135.17156979,28575.003931829997,53300.46014928001 2025-07-18,13:44:43.000,199,11053608,5005,0,1752846282,13135.17156979,30882.677619930007,53300.453162159996 2025-07-18,13:44:44.000,199,11053669,5125,0,1752846283,13135.15136086,32728.823619539995,53300.390278080005 2025-07-18,13:44:45.000,199,11053671,4925,0,1752846284,13135.178306099995,30421.248619260004,53300.33438112001 2025-07-18,13:44:46.000,199,11053674,4725,0,1752846285,13135.18504240999,33652.01292999,53300.34835536 2025-07-18,13:44:47.000,199,11053654,4725,0,1752846286,13135.198515029995,31805.937421680006,53300.35534248 2025-07-18,13:44:48.000,199,11053652,4765,0,1752846287,13135.279350749996,26267.717945879995,53300.29245840001 2025-07-18,13:44:49.000,199,11053689,5165,0,1752846288,13135.3130323,30883.015978170006,53300.31341976001 2025-07-18,13:44:50.000,199,11053641,5005,0,1752846289,13135.35345016,29498.432912699995,53300.327394 2025-07-18,13:44:51.000,199,11053666,4805,0,1752846290,13135.39386802,27190.843814160005,53300.25053568 2025-07-18,13:44:52.000,199,11053690,4565,0,1752846291,13135.447758499991,37806.00179682,53300.27848416 2025-07-18,13:44:53.000,199,11053658,4805,0,1752846292,13135.407340639991,34113.82258368,53300.2575228 2025-07-18,13:44:54.000,199,11053665,5165,0,1752846293,13135.441022189996,25806.281896080007,53300.24354856001 2025-07-18,13:44:55.000,199,11053610,4445,0,1752846294,13135.441022189996,28113.97673157,53300.2575228 2025-07-18,13:44:56.000,199,11053629,5085,0,1752846295,13135.467967429991,29960.200271609996,53300.19463872001 2025-07-18,13:44:57.000,199,11053658,4765,0,1752846296,13135.454494810001,28575.581960490003,53300.173677360006 2025-07-18,13:44:58.000,199,11053640,4885,0,1752846297,13135.41407695,28114.061321129993,53300.18066448 2025-07-18,13:44:59.000,199,11053685,4405,0,1752846298,13135.380395399996,32267.817566669997,53300.23656144 2025-07-18,13:45:00.000,199,11053578,4925,0,1752846299,13135.339977539996,27191.027091540003,53300.23656144 2025-07-18,13:45:01.000,199,11053663,5085,0,1752846300,13135.32650491999,28114.054271999994,53300.173677360006 2025-07-18,13:45:02.000,199,11053687,5005,0,1752846301,13135.3130323,26729.506452179994,53300.14572888001 2025-07-18,13:45:03.000,199,11053659,5125,0,1752846302,13135.360186469996,25344.986828880006,53300.14572888001 2025-07-18,13:45:04.000,199,11053667,5325,0,1752846303,13135.37365909,31806.423811650006,53300.13874176 2025-07-18,13:45:05.000,199,11053664,4725,0,1752846304,13135.420813259996,30421.77730401,53300.16669024001 2025-07-18,13:45:06.000,199,11053641,5125,0,1752846305,13135.420813259996,27191.132828489994,53300.173677360006 2025-07-18,13:45:07.000,199,11053658,4645,0,1752846306,13135.474703740001,28575.744090480002,53300.152716000004 2025-07-18,13:45:08.000,199,11053669,5125,0,1752846307,13135.508385289992,30883.38253293,53300.173677360006 2025-07-18,13:45:09.000,199,11053602,4765,0,1752846308,13135.535330530001,27191.182172400004,53300.173677360006 2025-07-18,13:45:10.000,199,11053609,5445,0,1752846309,13135.582484699997,30421.91828661,53300.21560008001 2025-07-18,13:45:11.000,199,11053658,4565,0,1752846310,13135.622902559997,26268.218434110007,53300.16669024001 2025-07-18,13:45:12.000,199,11053658,4885,0,1752846311,13135.616166250002,25806.725991269996,53300.24354856001 2025-07-18,13:45:13.000,199,11053653,5365,0,1752846312,13135.649847799992,32268.11363013,53300.22957432 2025-07-18,13:45:14.000,199,11053706,4605,0,1752846313,13135.683529349997,29960.587973760004,53300.20861296 2025-07-18,13:45:15.000,199,11053655,5285,0,1752846314,13135.670056729992,22114.65956421,53300.23656144 2025-07-18,13:45:16.000,199,11053670,4805,0,1752846315,13135.744156139997,31345.304972700003,53300.14572888001 2025-07-18,13:45:17.000,199,11053698,4845,0,1752846316,13135.784573999998,28576.195234800005,53300.18066448 2025-07-18,13:45:18.000,199,11053630,4805,0,1752846317,13135.798046620002,26730.08448084,53300.26450992001 2025-07-18,13:45:19.000,199,11053615,5165,0,1752846318,13135.811519239993,28114.681644569995,53300.222587200005 2025-07-18,13:45:20.000,199,11053676,4645,0,1752846319,13135.791310309993,29499.34225047,53300.1876516 2025-07-18,13:45:21.000,199,11053668,4845,0,1752846320,13135.818255550003,29037.758168939996,53300.19463872001 2025-07-18,13:45:22.000,199,11053646,4805,0,1752846321,13135.784573999998,29037.793414590007,53300.21560008001 2025-07-18,13:45:23.000,199,11053658,4885,0,1752846322,13135.804782929998,31806.903152490006,53300.2575228 2025-07-18,13:45:24.000,199,11053642,4805,0,1752846323,13135.798046620002,28576.223431320002,53300.2575228 2025-07-18,13:45:25.000,199,11053688,4765,0,1752846324,13135.791310309993,28114.64639892,53300.271497040005 2025-07-18,13:45:26.000,199,11053647,5044,0,1752846325,13135.757628760002,34114.485201899995,53300.18066448 2025-07-18,13:45:27.000,199,11053713,5165,0,1752846326,13135.784573999998,30883.784333339994,53300.23656144 2025-07-18,13:45:28.000,199,11053693,5005,0,1752846327,13135.764365069997,30883.791382469994,53300.271497040005 2025-07-18,13:45:29.000,199,11053617,5005,0,1752846328,13135.764365069997,30883.833677250004,53300.19463872001 2025-07-18,13:45:30.000,199,11053626,4725,0,1752846329,13135.804782929998,30883.967610720007,53300.24354856001 2025-07-18,13:45:31.000,199,11053606,4645,0,1752846330,13135.818255550003,28576.378512180003,53300.18066448 2025-07-18,13:45:32.000,199,11053621,5165,0,1752846331,13135.858673409988,29961.10960938,53300.23656144 2025-07-18,13:45:33.000,199,11053700,4885,0,1752846332,13135.885618649998,30422.665494390007,53300.23656144 2025-07-18,13:45:34.000,199,11053627,5005,0,1752846333,13135.872146029993,27653.548707359994,53300.27848416 2025-07-18,13:45:35.000,199,11053642,4885,0,1752846334,13135.885618649998,23038.321166370006,53300.22957432 2025-07-18,13:45:36.000,199,11053577,5125,0,1752846335,13135.912563889993,29038.315050210003,53300.18066448 2025-07-18,13:45:37.000,199,11053482,4685,0,1752846336,13135.946245439998,30422.954508719995,53300.18066448 2025-07-18,13:45:38.000,199,11053508,4805,0,1752846337,13136.033817469994,32269.185097890004,53300.19463872001 2025-07-18,13:45:39.000,199,11053648,4645,0,1752846338,13136.074235329994,30423.109589579995,53300.22957432 2025-07-18,13:45:40.000,199,11053686,4565,0,1752846339,13136.134862119994,31346.228408730007,53300.20162584 2025-07-18,13:45:41.000,199,11053675,5285,0,1752846340,13136.24264307999,31807.76314635,53300.2575228 2025-07-18,13:45:42.000,199,11053657,5445,0,1752846341,13136.28306093999,28577.097523439996,53300.26450992001 2025-07-18,13:45:43.000,199,11053634,4765,0,1752846342,13136.35042404,24423.320130509994,53300.2575228 2025-07-18,13:45:44.000,199,11053575,5245,0,1752846343,13136.417787139995,32731.029997229998,53300.25053568 2025-07-18,13:45:45.000,199,11053624,4645,0,1752846344,13136.50535916999,31346.524472189994,53300.26450992001 2025-07-18,13:45:46.000,199,11053601,5044,0,1752846345,13136.579458579996,29961.997799760007,53300.2575228 2025-07-18,13:45:47.000,199,11053602,4685,0,1752846346,13136.619876439996,27654.366406440007,53300.2575228 2025-07-18,13:45:48.000,199,11053482,4685,0,1752846347,13136.707448469992,23500.603111770004,53300.27848416 2025-07-18,13:45:49.000,199,11053607,5285,0,1752846348,13136.741130019996,29500.61109387,53300.285471279996 2025-07-18,13:45:50.000,199,11053635,5205,0,1752846349,13136.727657399992,25808.340242039994,53300.31341976001 2025-07-18,13:45:51.000,199,11053583,5285,0,1752846350,13136.693975850001,29039.055208859994,53300.29245840001 2025-07-18,13:45:52.000,199,11053624,4525,0,1752846351,13136.727657399992,29500.63224126,53300.35534248 2025-07-18,13:45:53.000,199,11053584,4885,0,1752846352,13136.700712159996,29039.069307120008,53300.36931672 2025-07-18,13:45:54.000,199,11053595,5285,0,1752846353,13136.653557990001,34577.52140421,53300.33438112001 2025-07-18,13:45:55.000,199,11053577,5044,0,1752846354,13136.653557990001,28115.964586229995,53300.38329096001 2025-07-18,13:45:56.000,199,11053623,4765,0,1752846355,13136.619876439996,30423.624176070007,53300.43220080001 2025-07-18,13:45:57.000,199,11053634,4605,0,1752846356,13136.53230441,32269.784273940008,53300.37630384 2025-07-18,13:45:58.000,199,11053583,5205,0,1752846357,13136.50535916999,30885.15186456,53300.35534248 2025-07-18,13:45:59.000,199,11053695,5245,0,1752846358,13136.52556809999,32269.727880899998,53300.38329096001 2025-07-18,13:46:00.000,199,11053645,5005,0,1752846359,13136.54577702999,31808.136750239995,53300.38329096001 2025-07-18,13:46:01.000,199,11053618,4525,0,1752846360,13136.49188655,25808.10057162,53300.41822656 2025-07-18,13:46:02.000,199,11053630,4645,0,1752846361,13136.498622859996,29961.842718900007,53300.33438112001 2025-07-18,13:46:03.000,199,11053655,5285,0,1752846362,13136.518831789996,28115.619178859997,53300.36232960001 2025-07-18,13:46:04.000,199,11053615,5205,0,1752846363,13136.49188655,30423.22942479,53300.34835536 2025-07-18,13:46:05.000,199,11053639,5085,0,1752846364,13136.44473237999,25346.297967060003,53300.30643264 2025-07-18,13:46:06.000,199,11053677,5125,0,1752846365,13136.437996069995,29500.026016079995,53300.341368240006 2025-07-18,13:46:07.000,199,11053721,5205,0,1752846366,13136.42452344999,30884.580885029995,53300.327394 2025-07-18,13:46:08.000,199,11053643,5245,0,1752846367,13136.437996069995,30884.35531287,53300.33438112001 2025-07-18,13:46:09.000,199,11053627,5085,0,1752846368,13136.46494130999,27653.569854750007,53300.29944552 2025-07-18,13:46:10.000,199,11053686,4645,0,1752846369,13136.52556809999,24422.78439663,53300.341368240006 2025-07-18,13:46:11.000,199,11053616,4765,0,1752846370,13136.53230441,26730.317102130008,53300.30643264 2025-07-18,13:46:12.000,199,11053667,5005,0,1752846371,13136.579458579996,27191.901183659997,53300.320406880004 2025-07-18,13:46:13.000,199,11053667,5125,0,1752846372,13136.653557990001,30884.087445929996,53300.33438112001 2025-07-18,13:46:14.000,199,11053591,5285,0,1752846373,13136.714184780001,28114.93541325,53300.35534248 2025-07-18,13:46:15.000,199,11053639,4925,0,1752846374,13136.774811570001,25345.726987529997,53300.37630384 2025-07-18,13:46:16.000,199,11053642,4605,0,1752846375,13136.848910979992,29961.053216340006,53300.31341976001 2025-07-18,13:46:17.000,199,11053637,4885,0,1752846376,13136.896065150002,26268.817610159997,53300.29944552 2025-07-18,13:46:18.000,199,11053628,4965,0,1752846377,13136.956691940002,26268.77531538,53300.27848416 2025-07-18,13:46:19.000,199,11053612,4645,0,1752846378,13137.037527660003,32268.621167489997,53300.390278080005 2025-07-18,13:46:20.000,199,11053641,4925,0,1752846379,13137.145308619998,28114.92836412,53300.36232960001 2025-07-18,13:46:21.000,199,11053655,5285,0,1752846380,13137.226144339998,28114.93541325,53300.30643264 2025-07-18,13:46:22.000,199,11053636,4765,0,1752846381,13137.286771129999,31807.241510730004,53300.30643264 2025-07-18,13:46:23.000,199,11053617,5085,0,1752846382,13137.327188989999,28115.012953679994,53300.33438112001 2025-07-18,13:46:24.000,199,11053679,5245,0,1752846383,13137.374343159994,31345.83365745,53300.41822656 2025-07-18,13:46:25.000,199,11053662,4765,0,1752846384,13137.34066160999,32730.423772049995,53300.3972652 2025-07-18,13:46:26.000,199,11053626,4565,0,1752846385,13137.374343159994,30884.327116350003,53300.46014928001 2025-07-18,13:46:27.000,199,11053654,4485,0,1752846386,13137.313716369994,29038.223411519997,53300.44617504 2025-07-18,13:46:28.000,199,11053630,4445,0,1752846387,13137.273298509994,29038.258657169994,53300.42521368 2025-07-18,13:46:29.000,199,11053654,4885,0,1752846388,13137.246353269999,29961.314034149997,53300.50207200001 2025-07-18,13:46:30.000,199,11053675,5005,0,1752846389,13137.172253859993,27192.049215389998,53300.46014928001 2025-07-18,13:46:31.000,199,11053603,5285,0,1752846390,13137.131835999993,32268.931329209998,53300.46014928001 2025-07-18,13:46:32.000,199,11053655,5005,0,1752846391,13137.111627069993,32730.473115960005,53300.54399472 2025-07-18,13:46:33.000,199,11053639,5285,0,1752846392,13137.084681829998,26730.514477770004,53300.52303336 2025-07-18,13:46:34.000,199,11053663,5405,0,1752846393,13136.963428249997,29961.25764111,53300.57893032001 2025-07-18,13:46:35.000,199,11053627,5405,0,1752846394,13136.882592529997,28576.667526510006,53300.55098184001 2025-07-18,13:46:36.000,199,11053634,4965,0,1752846395,13136.768075259992,27653.583953010006,53300.509059120006 2025-07-18,13:46:37.000,199,11053643,5365,0,1752846396,13136.667030609991,33653.46505077,53300.439187920005 2025-07-18,13:46:38.000,199,11053646,4725,0,1752846397,13136.579458579996,33653.38046121001,53300.453162159996 2025-07-18,13:46:39.000,199,11053617,5525,0,1752846398,13136.46494130999,31807.163970299996,53300.48111064001 2025-07-18,13:46:40.000,199,11053613,5125,0,1752846399,13136.45146869,31807.192166819994,53300.41822656 2025-07-18,13:46:41.000,199,11053641,5285,0,1752846400,13136.3908419,27191.753151929996,53300.41822656 2025-07-18,13:46:42.000,199,11053635,5205,0,1752846401,13136.28979725,30422.475167879995,53300.42521368 2025-07-18,13:46:43.000,199,11053656,4805,0,1752846402,13136.22243414999,32730.134757720007,53300.439187920005 2025-07-18,13:46:44.000,199,11053632,4805,0,1752846403,13136.1887526,27191.781348450007,53300.41123944001 2025-07-18,13:46:45.000,199,11053598,4805,0,1752846404,13136.134862119994,26730.267758219998,53300.36931672 2025-07-18,13:46:46.000,199,11053671,5165,0,1752846405,13136.107916879999,28114.92836412,53300.34835536 2025-07-18,13:46:47.000,199,11053657,4965,0,1752846406,13136.080971639989,32730.261642059995,53300.327394 2025-07-18,13:46:48.000,199,11053685,5245,0,1752846407,13136.040553779989,30884.235477659997,53300.29245840001 2025-07-18,13:46:49.000,199,11053560,4885,0,1752846408,13135.973190679993,24884.290937729995,53300.19463872001 2025-07-18,13:46:50.000,199,11053619,4605,0,1752846409,13135.865409719998,29038.20226413,53300.21560008001 2025-07-18,13:46:51.000,199,11053609,5165,0,1752846410,13135.798046620002,27653.548707359994,53300.22957432 2025-07-18,13:46:52.000,199,11053648,4725,0,1752846411,13135.818255550003,32268.832641390007,53300.19463872001 2025-07-18,13:46:53.000,199,11053665,4765,0,1752846412,13135.750892449993,30422.75008395,53300.173677360006 2025-07-18,13:46:54.000,199,11053645,5005,0,1752846413,13135.697001970002,29961.180100679994,53300.09681904001 2025-07-18,13:46:55.000,199,11053645,5044,0,1752846414,13135.663320419997,29499.67355958,53300.09681904001 2025-07-18,13:46:56.000,199,11053589,5125,0,1752846415,13135.643111489997,31807.417738980002,53300.11079328 2025-07-18,13:46:57.000,199,11053635,5165,0,1752846416,13135.562275769997,31345.932345270005,53300.117780399996 2025-07-18,13:46:58.000,199,11053629,5325,0,1752846417,13135.569012079992,30422.813526119993,53300.08983192 2025-07-18,13:46:59.000,199,11053617,5325,0,1752846418,13135.589221009992,29961.26469024,53299.97105088 2025-07-18,13:47:00.000,199,11053641,5125,0,1752846419,13135.609429939992,29499.758149140005,53300.06887056 2025-07-18,13:47:01.000,199,11053587,5044,0,1752846420,13135.616166250002,31807.382493330006,53300.09681904001 2025-07-18,13:47:02.000,199,11053655,5165,0,1752846421,13135.643111489997,27192.126755820005,53300.04092208 2025-07-18,13:47:03.000,199,11053655,5085,0,1752846422,13135.656584110002,30884.36941113,53299.96406376 2025-07-18,13:47:04.000,199,11053651,5005,0,1752846423,13135.676793040002,32269.001820510006,53299.985025120004 2025-07-18,13:47:05.000,199,11053634,4805,0,1752846424,13135.676793040002,27192.098559300008,53299.97105088 2025-07-18,13:47:06.000,199,11053643,5085,0,1752846425,13135.676793040002,28576.674575640005,53299.950089519996 2025-07-18,13:47:07.000,199,11053611,5205,0,1752846426,13135.636375180002,31345.854804839997,53299.88021832001 2025-07-18,13:47:08.000,199,11053562,4685,0,1752846427,13135.595957320002,28115.1116415,53299.85925696001 2025-07-18,13:47:09.000,199,11053596,4765,0,1752846428,13135.555539460001,23961.214413359994,53299.85226984 2025-07-18,13:47:10.000,199,11053603,5125,0,1752846429,13135.494912670001,27653.421823020006,53299.8732312 2025-07-18,13:47:11.000,199,11053606,4525,0,1752846430,13135.494912670001,34114.795363619996,53299.82432136 2025-07-18,13:47:12.000,199,11053570,4525,0,1752846431,13135.461231119996,27653.259693030006,53299.887205440005 2025-07-18,13:47:13.000,199,11053655,5085,0,1752846432,13135.41407695,26730.147923009994,53299.85925696001 2025-07-18,13:47:14.000,199,11053593,4845,0,1752846433,13135.41407695,35499.195151709995,53299.79637288 2025-07-18,13:47:15.000,199,11053602,4965,0,1752846434,13135.454494810001,30422.40467658,53299.80336 2025-07-18,13:47:16.000,199,11053556,4285,0,1752846435,13135.488176359991,29037.835709370003,53299.78938576001 2025-07-18,13:47:17.000,199,11053570,4565,0,1752846436,13135.488176359991,29037.87095502,53299.76143728001 2025-07-18,13:47:18.000,199,11053576,4685,0,1752846437,13135.521857909996,27653.3231352,53299.71252744001 2025-07-18,13:47:19.000,199,11053543,5245,0,1752846438,13135.488176359991,29037.89210241,53299.670604720006 2025-07-18,13:47:20.000,199,11053586,4485,0,1752846439,13135.420813259996,29037.88505328,53299.69156608001 2025-07-18,13:47:21.000,199,11053636,4685,0,1752846440,13135.32650491999,25807.1559882,53299.62169488001 2025-07-18,13:47:22.000,199,11053615,5245,0,1752846441,13135.259141819995,34576.160922120005,53299.62169488001 2025-07-18,13:47:23.000,199,11053605,5165,0,1752846442,13135.20525133999,32268.43084098,53299.56579792 2025-07-18,13:47:24.000,199,11053575,5245,0,1752846443,13135.19177872,23960.81261295,53299.60772064 2025-07-18,13:47:25.000,199,11053591,4925,0,1752846444,13135.13115193,28576.08244872,53299.52387520001 2025-07-18,13:47:26.000,199,11053593,5285,0,1752846445,13135.110943,27652.977727830003,53299.53086232 2025-07-18,13:47:27.000,199,11053653,5005,0,1752846446,13135.110943,30422.11566225,53299.49592672001 2025-07-18,13:47:28.000,199,11053631,4925,0,1752846447,13135.08399775999,34114.28077713,53299.47496536001 2025-07-18,13:47:29.000,199,11053597,5085,0,1752846448,13135.077261449995,29960.397647250007,53299.4190684 2025-07-18,13:47:30.000,199,11053625,4885,0,1752846449,13135.08399775999,26268.063353250007,53299.481952480004 2025-07-18,13:47:31.000,199,11053610,4365,0,1752846450,13135.10420668999,31344.818582730004,53299.45400400001 2025-07-18,13:47:32.000,199,11053624,4765,0,1752846451,13135.14462454999,27190.984796760007,53299.52387520001 2025-07-18,13:47:33.000,199,11053614,4645,0,1752846452,13135.14462454999,29037.032108550004,53299.37714568001 2025-07-18,13:47:34.000,199,11053631,5205,0,1752846453,13135.178306099995,29498.482256610005,53299.39810704 2025-07-18,13:47:35.000,199,11053666,4805,0,1752846454,13135.18504240999,30421.516486199995,53299.433042640005 2025-07-18,13:47:36.000,199,11053610,4285,0,1752846455,13135.198515029995,29498.482256610005,53299.4190684 2025-07-18,13:47:37.000,199,11053686,4485,0,1752846456,13135.21198765,29959.99584684,53299.4190684 2025-07-18,13:47:38.000,199,11053633,5205,0,1752846457,13135.178306099995,27190.829715900007,53299.41208128 2025-07-18,13:47:39.000,199,11053612,4805,0,1752846458,13135.20525133999,28113.81460158,53299.44002976 2025-07-18,13:47:40.000,199,11053641,4845,0,1752846459,13135.22546026999,28575.370486590007,53299.46099112 2025-07-18,13:47:41.000,199,11053612,4805,0,1752846460,13135.15136086,27190.72397895,53299.39111992 2025-07-18,13:47:42.000,199,11053621,5085,0,1752846461,13135.14462454999,34575.08240523,53299.4190684 2025-07-18,13:47:43.000,199,11053666,4765,0,1752846462,13135.08399775999,27190.695782430004,53299.40509416001 2025-07-18,13:47:44.000,199,11053615,4925,0,1752846463,13135.016634659994,28113.687717239998,53299.45400400001 2025-07-18,13:47:45.000,199,11053672,4885,0,1752846464,13135.00316203999,31805.85988125,53299.53086232 2025-07-18,13:47:46.000,199,11053637,4925,0,1752846465,13134.98295310999,29036.658504659994,53299.52387520001 2025-07-18,13:47:47.000,199,11053656,4645,0,1752846466,13135.00989835,29498.179144020003,53299.45400400001 2025-07-18,13:47:48.000,199,11053629,5044,0,1752846467,13135.00316203999,29036.623259009997,53299.51688808 2025-07-18,13:47:49.000,199,11053616,4765,0,1752846468,13135.00989835,26729.048258730007,53299.49592672001 2025-07-18,13:47:50.000,199,11053649,5205,0,1752846469,13134.996425729994,29036.672602920007,53299.47496536001 2025-07-18,13:47:51.000,199,11053653,5044,0,1752846470,13135.00316203999,31805.810537340003,53299.53784944 2025-07-18,13:47:52.000,199,11053616,4765,0,1752846471,13135.02337096999,28113.560832899995,53299.551823680005 2025-07-18,13:47:53.000,199,11053615,5044,0,1752846472,13134.98295310999,27651.962653110008,53299.52387520001 2025-07-18,13:47:54.000,199,11053624,4605,0,1752846473,13134.949271559999,23959.670653890003,53299.481952480004 2025-07-18,13:47:55.000,199,11053618,4565,0,1752846474,13134.94253524999,29959.396670789996,53299.53086232 2025-07-18,13:47:56.000,199,11053637,5125,0,1752846475,13134.895381079994,31343.866950180003,53299.52387520001 2025-07-18,13:47:57.000,199,11053665,5005,0,1752846476,13134.888644769999,30882.29696691,53299.53086232 2025-07-18,13:47:58.000,199,11053642,4645,0,1752846477,13134.834754289994,30882.360409080007,53299.4889396 2025-07-18,13:47:59.000,199,11053682,4565,0,1752846478,13134.807809049998,30420.748131030006,53299.49592672001 2025-07-18,13:48:00.000,199,11053637,4925,0,1752846479,13134.794336429994,27651.58200009,53299.49592672001 2025-07-18,13:48:01.000,199,11053633,5285,0,1752846480,13134.740445949988,32266.851835859998,53299.50990096 2025-07-18,13:48:02.000,199,11053642,4445,0,1752846481,13134.693291779993,25343.999950679994,53299.50990096 2025-07-18,13:48:03.000,199,11053581,5044,0,1752846482,13134.652873919993,29036.27785164,53299.45400400001 2025-07-18,13:48:04.000,199,11053579,5125,0,1752846483,13134.639401300003,27651.758228339997,53299.51688808 2025-07-18,13:48:05.000,199,11053589,4925,0,1752846484,13134.585510819998,33651.65342436,53299.46099112 2025-07-18,13:48:06.000,199,11053581,5165,0,1752846485,13134.551829269993,30882.649423409996,53299.433042640005 2025-07-18,13:48:07.000,199,11053641,4925,0,1752846486,13134.578774510002,30421.185177089996,53299.4889396 2025-07-18,13:48:08.000,199,11053650,4845,0,1752846487,13134.572038199993,23036.94658602,53299.47496536001 2025-07-18,13:48:09.000,199,11053659,5005,0,1752846488,13134.518147720002,26729.27383089,53299.45400400001 2025-07-18,13:48:10.000,199,11053657,5285,0,1752846489,13134.484466169997,26729.386616970005,53299.47496536001 2025-07-18,13:48:11.000,199,11053607,5044,0,1752846490,13134.430575689992,27652.51953438,53299.433042640005 2025-07-18,13:48:12.000,199,11053629,5085,0,1752846491,13134.383421519997,28575.708844830006,53299.40509416001 2025-07-18,13:48:13.000,199,11053620,4485,0,1752846492,13134.316058420001,27652.6887135,53299.45400400001 2025-07-18,13:48:14.000,199,11053485,5005,0,1752846493,13134.336267350001,31806.564794250007,53299.41208128 2025-07-18,13:48:15.000,199,11053664,4405,0,1752846494,13134.309322109992,23960.67867948,53299.44002976 2025-07-18,13:48:16.000,199,11053550,4725,0,1752846495,13134.302585799996,25345.275843209994,53299.40509416001 2025-07-18,13:48:17.000,199,11053599,4365,0,1752846496,13134.295849490001,25806.923366910007,53299.45400400001 2025-07-18,13:48:18.000,199,11053624,4685,0,1752846497,13134.275640560001,28114.730988480005,53299.42605552001 2025-07-18,13:48:19.000,199,11053539,5245,0,1752846498,13134.228486389991,28576.336217400007,53299.42605552001 2025-07-18,13:48:20.000,199,11053621,5005,0,1752846499,13134.302585799996,24884.142905999994,53299.47496536001 2025-07-18,13:48:21.000,199,11053660,4685,0,1752846500,13134.309322109992,28114.886069340006,53299.433042640005 2025-07-18,13:48:22.000,199,11053615,5085,0,1752846501,13134.336267350001,32268.783297479997,53299.40509416001 2025-07-18,13:48:23.000,199,11053575,4965,0,1752846502,13134.383421519997,30884.298919830006,53299.44002976 2025-07-18,13:48:24.000,199,11053608,4485,0,1752846503,13134.369948899992,33192.043099229995,53299.4889396 2025-07-18,13:48:25.000,199,11053571,5044,0,1752846504,13134.343003659997,32269.100508329997,53299.34221008 2025-07-18,13:48:26.000,199,11053619,5285,0,1752846505,13134.336267350001,29499.913230000006,53299.4190684 2025-07-18,13:48:27.000,199,11053586,4845,0,1752846506,13134.336267350001,29038.378492379998,53299.39810704 2025-07-18,13:48:28.000,199,11053602,4685,0,1752846507,13134.255431630001,28115.330164529994,53299.3491972 2025-07-18,13:48:29.000,199,11053611,4365,0,1752846508,13134.140914359996,30884.51039373,53299.335222960006 2025-07-18,13:48:30.000,199,11053629,5325,0,1752846509,13134.080287569996,36884.419688010006,53299.37015856 2025-07-18,13:48:31.000,199,11053592,4805,0,1752846510,13133.999451849995,31807.4459355,53299.39810704 2025-07-18,13:48:32.000,199,11053616,4645,0,1752846511,13133.88493457999,34115.0491323,53299.32823584001 2025-07-18,13:48:33.000,199,11053614,4765,0,1752846512,13133.81083517,32268.846739650005,53299.279325999996 2025-07-18,13:48:34.000,199,11053593,5125,0,1752846513,13133.72326313999,25345.811577090004,53299.279325999996 2025-07-18,13:48:35.000,199,11053590,4725,0,1752846514,13133.635691109994,32268.846739650005,53299.29330024 2025-07-18,13:48:36.000,199,11053650,4525,0,1752846515,13133.548119079998,29038.138821960005,53299.18150632 2025-07-18,13:48:37.000,199,11053601,5044,0,1752846516,13133.467283359998,29038.138821960005,53299.265351760005 2025-07-18,13:48:38.000,199,11053586,4725,0,1752846517,13133.413392879993,28115.160985409995,53299.22342904 2025-07-18,13:48:39.000,199,11053633,5245,0,1752846518,13133.359502400002,25345.980756210003,53299.20246768 2025-07-18,13:48:40.000,199,11053635,5165,0,1752846519,13133.319084540002,26269.120722749998,53299.20246768 2025-07-18,13:48:41.000,199,11053582,4645,0,1752846520,13133.258457750002,29038.413738029994,53299.104648 2025-07-18,13:48:42.000,199,11053565,5245,0,1752846521,13133.265194059997,29500.089458250004,53299.048751040005 2025-07-18,13:48:43.000,199,11053530,4605,0,1752846522,13133.251721439992,29038.575868019994,53299.104648 2025-07-18,13:48:44.000,199,11053624,4685,0,1752846523,13133.285402989997,33192.522440069995,53299.08368664 2025-07-18,13:48:45.000,199,11053606,4645,0,1752846524,13133.332557159993,31807.988718509994,53299.0347768 2025-07-18,13:48:46.000,199,11053581,5085,0,1752846525,13133.339293470002,30423.511389990002,53298.95093136001 2025-07-18,13:48:47.000,199,11053561,4925,0,1752846526,13133.386447639998,27654.29591514,53298.90900864 2025-07-18,13:48:48.000,199,11053612,3845,0,1752846527,13133.420129190003,31808.25658545,53298.929970000005 2025-07-18,13:48:49.000,199,11053549,4325,0,1752846528,13133.453810739993,28115.999831880006,53298.87407304001 2025-07-18,13:48:50.000,199,11053628,4485,0,1752846529,13133.460547049988,27654.493290779996,53298.832150320006 2025-07-18,13:48:51.000,199,11053580,4605,0,1752846530,13133.467283359998,22116.055291950004,53298.86708592 2025-07-18,13:48:52.000,199,11053558,4685,0,1752846531,13133.494228599993,25346.763209640005,53298.8950344 2025-07-18,13:48:53.000,199,11053594,4765,0,1752846532,13133.588536939998,32269.840666980002,53298.8600988 2025-07-18,13:48:54.000,199,11053657,5005,0,1752846533,13133.689581589999,26269.74809532,53298.87407304001 2025-07-18,13:48:55.000,199,11053588,4565,0,1752846534,13133.80409885999,27654.260669490002,53298.8600988 2025-07-18,13:48:56.000,199,11053580,4725,0,1752846535,13133.94556136999,26269.628260109996,53298.762279120005 2025-07-18,13:48:57.000,199,11053612,4605,0,1752846536,13134.08702387999,24884.89011378,53298.86708592 2025-07-18,13:48:58.000,199,11053626,4525,0,1752846537,13134.15438698,31807.861834170006,53298.95093136001 2025-07-18,13:48:59.000,199,11053637,5245,0,1752846538,13134.208277459991,32269.361326140002,53298.87407304001 2025-07-18,13:49:00.000,199,11053608,4885,0,1752846539,13134.201541149996,27192.394622759995,53298.8600988 2025-07-18,13:49:01.000,199,11053559,4925,0,1752846540,13134.188068529991,30423.123687839994,53298.90900864 2025-07-18,13:49:02.000,199,11053592,4605,0,1752846541,13134.147650669991,33192.28981878,53298.8950344 2025-07-18,13:49:03.000,199,11053588,4645,0,1752846542,13134.120705429996,26730.810541230006,53298.881060160005 2025-07-18,13:49:04.000,199,11053558,4445,0,1752846543,13134.10723280999,29961.546655440005,53298.8950344 2025-07-18,13:49:05.000,199,11053557,5085,0,1752846544,13134.140914359996,32269.199196150003,53298.90202152001 2025-07-18,13:49:06.000,199,11053621,5125,0,1752846545,13134.12744173999,29038.434885420007,53298.92298288001 2025-07-18,13:49:07.000,199,11053606,4525,0,1752846546,13134.09376019,31807.671507659994,53298.95093136001 2025-07-18,13:49:08.000,199,11053583,4925,0,1752846547,13134.11396912,28115.449999739998,53298.94394424001 2025-07-18,13:49:09.000,199,11053622,4525,0,1752846548,13134.120705429996,29961.638294129996,53298.95093136001 2025-07-18,13:49:10.000,199,11053647,4965,0,1752846549,13134.08702387999,29038.723899749995,53298.91599576 2025-07-18,13:49:11.000,199,11053584,4605,0,1752846550,13134.120705429996,30884.98268544,53298.94394424001 2025-07-18,13:49:12.000,199,11053599,5165,0,1752846551,13134.17459591,32731.32606069,53298.91599576 2025-07-18,13:49:13.000,199,11053604,4565,0,1752846552,13134.161123289996,28116.140814479993,53298.90202152001 2025-07-18,13:49:14.000,199,11053595,5005,0,1752846553,13134.167859599991,30885.603008880003,53298.8950344 2025-07-18,13:49:15.000,199,11053625,5044,0,1752846554,13134.181332219996,26731.945451160005,53298.90202152001 2025-07-18,13:49:16.000,199,11053596,4805,0,1752846555,13134.19480484,26270.608089179994,53298.95791848 2025-07-18,13:49:17.000,199,11053634,4685,0,1752846556,13134.188068529991,28578.443907270004,53298.90202152001 2025-07-18,13:49:18.000,199,11053657,5325,0,1752846557,13134.07355126,26732.452988520003,53298.86708592 2025-07-18,13:49:19.000,199,11053596,4645,0,1752846558,13133.95229768,29963.330085330002,53298.87407304001 2025-07-18,13:49:20.000,199,11053605,5245,0,1752846559,13133.86472564999,31809.53247798,53298.83913744 2025-07-18,13:49:21.000,199,11053574,3885,0,1752846560,13133.76368099999,27655.649348100007,53298.881060160005 2025-07-18,13:49:22.000,199,11053558,3845,0,1752846561,13133.68284527999,31809.504281460002,53298.93695712 2025-07-18,13:49:23.000,199,11053608,3885,0,1752846562,13133.642427419989,28117.113594420007,53298.8950344 2025-07-18,13:49:24.000,199,11053624,4405,0,1752846563,13133.649163729999,35040.26859219,53298.83913744 2025-07-18,13:49:25.000,199,11053605,4325,0,1752846564,13133.662636349989,35501.85267372,53298.90900864 2025-07-18,13:49:26.000,199,11053597,4965,0,1752846565,13133.729999449999,28578.82456029,53298.8600988 2025-07-18,13:49:27.000,199,11053564,4525,0,1752846566,13133.729999449999,36886.781146559995,53298.90202152001 2025-07-18,13:49:28.000,199,11053614,3804,0,1752846567,13133.79062624,23963.589970169996,53298.81817608 2025-07-18,13:49:29.000,199,11053657,4165,0,1752846568,13133.878198269995,32271.560654700006,53298.84612456 2025-07-18,13:49:30.000,199,11053587,5005,0,1752846569,13133.94556136999,25348.553688660002,53298.8600988 2025-07-18,13:49:31.000,199,11053622,4325,0,1752846570,13134.05334233,28117.888998719995,53298.85311168001 2025-07-18,13:49:32.000,199,11053546,4765,0,1752846571,13134.140914359996,27194.847720000005,53298.90202152001 2025-07-18,13:49:33.000,199,11053544,3885,0,1752846572,13134.17459591,28117.966539150002,53298.85311168001 2025-07-18,13:49:34.000,199,11053564,4445,0,1752846573,13134.201541149996,26271.714802589995,53298.88804728 2025-07-18,13:49:35.000,199,11053601,5285,0,1752846574,13134.19480484,27656.304917190006,53298.881060160005 2025-07-18,13:49:36.000,199,11053607,4925,0,1752846575,13134.181332219996,27656.20622937,53298.90202152001 2025-07-18,13:49:37.000,199,11053597,5125,0,1752846576,13134.167859599991,26271.362346089998,53298.85311168001 2025-07-18,13:49:38.000,199,11053572,4445,0,1752846577,13134.07355126,29040.42274008,53298.91599576 2025-07-18,13:49:39.000,199,11053637,4325,0,1752846578,13133.99271554,32732.573756700003,53298.94394424001 2025-07-18,13:49:40.000,199,11053608,4605,0,1752846579,13133.84451671999,32270.721808229995,53298.86708592 2025-07-18,13:49:41.000,199,11053609,5245,0,1752846580,13133.72326313999,27193.416746610004,53298.92298288001 2025-07-18,13:49:42.000,199,11053594,4685,0,1752846581,13133.541382769989,30423.920239529994,53298.929970000005 2025-07-18,13:49:43.000,199,11053593,5125,0,1752846582,13133.447074429998,30885.250552380006,53298.91599576 2025-07-18,13:49:44.000,199,11053607,5005,0,1752846583,13133.346029779997,30423.497291730004,53298.82516320001 2025-07-18,13:49:45.000,199,11053639,5285,0,1752846584,13133.170885719992,26730.993818610004,53298.832150320006 2025-07-18,13:49:46.000,199,11053604,4445,0,1752846585,13133.083313689996,29500.047163469993,53298.76926624 2025-07-18,13:49:47.000,199,11053477,4925,0,1752846586,13132.982269039996,23961.489329429998,53298.78324048001 2025-07-18,13:49:48.000,199,11053696,4685,0,1752846587,13132.921642249996,26269.050231450005,53298.811188960004 2025-07-18,13:50:09.000,199,11053639,4845,0,1752846608,13130.900749250002,34578.93123021,53297.58145584001 2025-07-18,13:50:10.000,199,11053613,4925,0,1752846609,13130.887276629997,27194.290838729998,53297.56049448001 2025-07-18,13:50:11.000,199,11053595,4885,0,1752846610,13130.934430799993,30886.716771420004,53297.60940432001 2025-07-18,13:50:12.000,199,11053586,4485,0,1752846611,13131.082629619988,28117.480149180003,53297.93779896001 2025-07-18,13:50:13.000,199,11053600,4645,0,1752846612,13131.028739139998,28117.480149180003,53297.79106944 2025-07-18,13:50:14.000,199,11053601,5005,0,1752846613,13131.035475449993,25809.71482239,53297.72818536001 2025-07-18,13:50:15.000,199,11053603,5205,0,1752846614,13131.028739139998,28117.3673631,53297.72818536001 2025-07-18,13:50:16.000,199,11053588,4525,0,1752846615,13131.069156999998,30425.012854679997,53297.6722884 2025-07-18,13:50:17.000,199,11053649,5044,0,1752846616,13131.089365929998,27655.74098679,53297.637352800004 2025-07-18,13:50:18.000,199,11053608,4885,0,1752846617,13131.089365929998,24886.419774990005,53297.588442960005 2025-07-18,13:50:19.000,199,11053629,5085,0,1752846618,13130.867067699997,28117.20523311,53297.19716424001 2025-07-18,13:50:20.000,199,11053565,5044,0,1752846619,13130.853595079992,29963.294839680006,53297.21113848 2025-07-18,13:50:21.000,199,11053630,4645,0,1752846620,13130.813177219992,31809.3492006,53297.085370320005 2025-07-18,13:50:22.000,199,11053664,4485,0,1752846621,13130.813177219992,26270.756120909995,53297.09934456001 2025-07-18,13:50:23.000,199,11053634,4805,0,1752846622,13130.873804009992,29962.935334049995,53297.0434476 2025-07-18,13:50:24.000,199,11053600,4765,0,1752846623,13130.846858769997,27655.226400300002,53297.02947336001 2025-07-18,13:50:25.000,199,11053629,5125,0,1752846624,13130.900749250002,26731.99479507,53297.05043472 2025-07-18,13:50:26.000,199,11053604,4685,0,1752846625,13130.907485559997,25808.713845930004,53296.9735764 2025-07-18,13:50:27.000,199,11053623,4965,0,1752846626,13130.894012939993,27193.184125319996,53296.98056352001 2025-07-18,13:50:28.000,199,11053585,4765,0,1752846627,13130.920958180002,26731.466110320005,53296.94562792 2025-07-18,13:50:29.000,199,11053594,4725,0,1752846628,13130.914221869993,28577.428832549995,53296.917679440005 2025-07-18,13:50:30.000,199,11053591,4925,0,1752846629,13130.887276629997,25346.551735739995,53296.95960216001 2025-07-18,13:50:31.000,199,11053616,4605,0,1752846630,13130.853595079992,32730.917211149994,53296.87575672 2025-07-18,13:50:32.000,199,11053636,4605,0,1752846631,13130.833386149992,30884.461049820005,53296.833834 2025-07-18,13:50:33.000,199,11053622,4525,0,1752846632,13130.772759359992,31807.347247679994,53296.74300144001 2025-07-18,13:50:34.000,199,11053645,5165,0,1752846633,13130.772759359992,25807.205332109996,53296.80588552 2025-07-18,13:50:35.000,199,11053482,4445,0,1752846634,13130.752550429992,27653.15395608,53296.798898400004 2025-07-18,13:50:36.000,199,11053606,4325,0,1752846635,13130.712132569992,32268.296907509997,53296.69409160001 2025-07-18,13:50:37.000,199,11053627,5165,0,1752846636,13130.658242090001,32268.12067926,53296.7290272 2025-07-18,13:50:38.000,199,11053628,4805,0,1752846637,13130.617824230001,26268.190237589995,53296.68710448 2025-07-18,13:50:39.000,199,11053570,4525,0,1752846638,13130.563933749996,30421.79140227,53296.67313024001 2025-07-18,13:50:40.000,199,11053637,5005,0,1752846639,13130.510043269991,30421.812549659997,53296.66614312 2025-07-18,13:50:41.000,199,11053616,4645,0,1752846640,13130.47636172,32267.93035275,53296.57531056001 2025-07-18,13:50:42.000,199,11053579,5005,0,1752846641,13130.44941647999,25806.556812149996,53296.5892848 2025-07-18,13:50:43.000,199,11053561,4925,0,1752846642,13130.422471239996,25345.099614959996,53296.50543936001 2025-07-18,13:50:44.000,199,11053622,4645,0,1752846643,13130.43594386,25806.718942139996,53296.51242648 2025-07-18,13:50:45.000,199,11053590,4365,0,1752846644,13130.44941647999,29499.00389223,53296.45652952001 2025-07-18,13:50:46.000,199,11053597,5085,0,1752846645,13130.563933749996,29960.700759839994,53296.47050376 2025-07-18,13:50:47.000,199,11053598,4605,0,1752846646,13130.638033160001,28576.216382190003,53296.414606800005 2025-07-18,13:50:48.000,199,11053631,5285,0,1752846647,13130.759286740002,27653.31608607,53296.39364544 2025-07-18,13:50:49.000,199,11053561,4885,0,1752846648,13130.860331390002,32730.36032988,53296.295825760004 2025-07-18,13:50:50.000,199,11053605,4925,0,1752846649,13130.941167110002,31807.424788110002,53296.30281288 2025-07-18,13:50:51.000,199,11053567,4925,0,1752846650,13131.015266519993,27653.753132130005,53296.2748644 2025-07-18,13:50:52.000,199,11053569,5005,0,1752846651,13131.129783789998,29500.018966949996,53296.32377424 2025-07-18,13:50:53.000,199,11053595,5085,0,1752846652,13131.143256409989,29038.484229330003,53296.3447356 2025-07-18,13:50:54.000,199,11053632,4685,0,1752846653,13131.149992719998,29961.60304848,53296.42159392 2025-07-18,13:50:55.000,199,11053549,5044,0,1752846654,13131.183674269989,29500.110605640002,53296.38665832001 2025-07-18,13:50:56.000,199,11053670,4565,0,1752846655,13131.156729029994,29499.97667217,53296.40063256 2025-07-18,13:50:57.000,199,11053641,4805,0,1752846656,13131.170201649998,31346.052180479994,53296.35870984001 2025-07-18,13:50:58.000,199,11053629,5205,0,1752846657,13131.197146889994,33192.15588531,53296.33076136 2025-07-18,13:50:59.000,199,11053566,4685,0,1752846658,13131.224092129989,25807.578936000005,53296.295825760004 2025-07-18,13:51:00.000,199,11053568,4605,0,1752846659,13131.28471891999,26269.09252623,53296.26089016001 2025-07-18,13:51:01.000,199,11053577,4805,0,1752846660,13131.338609399994,23499.86295312,53296.25390304 2025-07-18,13:51:02.000,199,11053602,4525,0,1752846661,13131.41270881,27192.070362779996,53296.30980000001 2025-07-18,13:51:03.000,199,11053642,4565,0,1752846662,13131.37229095,30884.362362,53296.25390304 2025-07-18,13:51:04.000,199,11053653,5165,0,1752846663,13131.311664159999,27192.03511713,53296.3447356 2025-07-18,13:51:05.000,199,11053581,4925,0,1752846664,13131.26450998999,23499.658528350003,53296.28185152 2025-07-18,13:51:06.000,199,11053589,5085,0,1752846665,13131.190410579999,27653.421823020006,53296.35870984001 2025-07-18,13:51:07.000,199,11053666,4565,0,1752846666,13131.102838549989,31345.615134420004,53296.365696960005 2025-07-18,13:51:08.000,199,11053572,4645,0,1752846667,13130.995057589993,35037.794347560004,53296.33076136 2025-07-18,13:51:09.000,199,11053616,4725,0,1752846668,13130.900749250002,25345.52256276,53296.2748644 2025-07-18,13:51:10.000,199,11053635,5044,0,1752846669,13130.766023049997,28576.188185670006,53296.23294168 2025-07-18,13:51:11.000,199,11053652,4445,0,1752846670,13130.638033160001,30883.749087689997,53296.21198032 2025-07-18,13:51:12.000,199,11053665,4925,0,1752846671,13130.510043269991,27191.414793689997,53296.16307048 2025-07-18,13:51:13.000,199,11053592,4805,0,1752846672,13130.402262309995,25345.21240104,53296.128134880004 2025-07-18,13:51:14.000,199,11053581,4085,0,1752846673,13130.281008729995,28575.772287,53296.10717352 2025-07-18,13:51:15.000,199,11053606,4445,0,1752846674,13130.1934367,29498.672583120002,53296.08621216 2025-07-18,13:51:16.000,199,11053645,5005,0,1752846675,13130.179964079995,33652.33014084,53296.01634096 2025-07-18,13:51:17.000,199,11053607,4925,0,1752846676,13130.08565573999,26729.344322189994,53295.97441824001 2025-07-18,13:51:18.000,199,11053622,4605,0,1752846677,13130.004820019989,27652.35740439,53295.8905728 2025-07-18,13:51:19.000,199,11053603,4365,0,1752846678,13129.930720609998,28113.920338530006,53295.8905728 2025-07-18,13:51:20.000,199,11053572,4285,0,1752846679,13129.910511679998,26729.337273059995,53295.8207016 2025-07-18,13:51:21.000,199,11053630,4645,0,1752846680,13129.822939649988,28575.426879630002,53295.78576600001 2025-07-18,13:51:22.000,199,11053557,5044,0,1752846681,13129.721895000002,28114.00492809,53295.70890768 2025-07-18,13:51:23.000,199,11053634,4485,0,1752846682,13129.694949759993,29960.094534660006,53295.70192056 2025-07-18,13:51:24.000,199,11053580,4485,0,1752846683,13129.614114039992,29037.123747239995,53295.61807512001 2025-07-18,13:51:25.000,199,11053668,4565,0,1752846684,13129.546750939997,26267.957616300002,53295.576152400005 2025-07-18,13:51:26.000,199,11053604,4725,0,1752846685,13129.479387840001,27191.06233719,53295.52025544001 2025-07-18,13:51:27.000,199,11053611,4205,0,1752846686,13129.398552120001,28114.110665040003,53295.46435848 2025-07-18,13:51:28.000,199,11053583,4925,0,1752846687,13129.364870569996,27191.012993280005,53295.39448728 2025-07-18,13:51:29.000,199,11053563,4845,0,1752846688,13129.331189019991,30421.685665319994,53295.359551680005 2025-07-18,13:51:30.000,199,11053586,4485,0,1752846689,13129.243616989996,31344.677600130002,53295.26871912 2025-07-18,13:51:31.000,199,11053617,5005,0,1752846690,13129.16951757999,29960.0099451,53295.261732000006 2025-07-18,13:51:32.000,199,11053627,5005,0,1752846691,13129.1156271,31344.54366666,53295.21282216001 2025-07-18,13:51:33.000,199,11053630,4485,0,1752846692,13128.98763720999,31805.98676559,53295.16391232001 2025-07-18,13:51:34.000,199,11053547,5085,0,1752846693,13128.88659255999,28575.236553120005,53295.142950960006 2025-07-18,13:51:35.000,199,11053654,4605,0,1752846694,13128.758602669994,29498.256684449996,53295.0521184 2025-07-18,13:51:36.000,199,11053591,4925,0,1752846695,13128.664294329988,29498.136849240007,53294.9822472 2025-07-18,13:51:37.000,199,11053600,4405,0,1752846696,13128.556513369993,24882.831767819996,53294.905388880004 2025-07-18,13:51:38.000,199,11053568,4685,0,1752846697,13128.435259789992,25805.830751760004,53294.82853056001 2025-07-18,13:51:39.000,199,11053577,4925,0,1752846698,13128.327478829997,30421.015997969997,53294.856479040005 2025-07-18,13:51:40.000,199,11053628,4445,0,1752846699,13128.199488940001,29959.431916440008,53294.67481392 2025-07-18,13:51:41.000,199,11053598,4645,0,1752846700,13128.044553809996,29959.50945687,53294.639878320006 2025-07-18,13:51:42.000,199,11053592,4325,0,1752846701,13127.923300229995,33190.14688326001,53294.5979556 2025-07-18,13:51:43.000,199,11053581,5085,0,1752846702,13127.8357282,26728.81563744,53294.47917456 2025-07-18,13:51:44.000,199,11053582,4805,0,1752846703,13127.741419859994,30421.072391010006,53294.472187440006 2025-07-18,13:51:45.000,199,11053582,4685,0,1752846704,13127.674056759999,30882.60712863,53294.37436776001 2025-07-18,13:51:46.000,199,11053616,4485,0,1752846705,13127.64711151999,29036.616209879998,53294.32545792001 2025-07-18,13:51:47.000,199,11053626,4485,0,1752846706,13127.525857939989,29036.630308139996,53294.185715520005 2025-07-18,13:51:48.000,199,11053584,4445,0,1752846707,13127.519121629994,33652.04817564,53294.10885720001 2025-07-18,13:51:49.000,199,11053551,5165,0,1752846708,13127.505649009989,32267.697731459994,53294.02501176 2025-07-18,13:51:50.000,199,11053620,4525,0,1752846709,13127.512385319998,32267.845763189995,53293.9341792 2025-07-18,13:51:51.000,199,11053616,4445,0,1752846710,13127.539330559994,30883.502368140005,53293.8293724 2025-07-18,13:51:52.000,199,11053611,4925,0,1752846711,13127.559539489994,28575.93441699,53293.850333760005 2025-07-18,13:51:53.000,199,11053638,4405,0,1752846712,13127.62690258999,32268.374447940005,53293.80841104 2025-07-18,13:51:54.000,199,11053582,4725,0,1752846713,13127.741419859994,30883.946463329994,53293.682642880005 2025-07-18,13:51:55.000,199,11053524,4405,0,1752846714,13127.79531034,29037.962593710006,53293.6197588 2025-07-18,13:51:56.000,199,11053565,5125,0,1752846715,13127.882882369995,29038.075379789996,53293.612771680004 2025-07-18,13:51:57.000,199,11053525,5125,0,1752846716,13127.90982760999,29038.167018480002,53293.6197588 2025-07-18,13:51:58.000,199,11053559,4805,0,1752846717,13127.99066332999,29499.744050880006,53293.50097776 2025-07-18,13:51:59.000,199,11053574,4605,0,1752846718,13127.943509159995,28115.153936279996,53293.5498876 2025-07-18,13:52:00.000,199,11053587,5125,0,1752846719,13127.86940974999,30884.291870700006,53293.50097776 2025-07-18,13:52:01.000,199,11053560,4525,0,1752846720,13127.81551927,29499.680608709998,53293.45905504001 2025-07-18,13:52:02.000,199,11053558,4004,0,1752846721,13127.71447462,26730.436937339997,53293.45905504001 2025-07-18,13:52:03.000,199,11053563,5044,0,1752846722,13127.64711151999,29499.610117410004,53293.45206792 2025-07-18,13:52:04.000,199,11053529,4885,0,1752846723,13127.653847829999,26268.76826625,53293.396170960004 2025-07-18,13:52:05.000,199,11053521,4965,0,1752846724,13127.64711151999,28576.42080696,53293.32629976 2025-07-18,13:52:06.000,199,11053590,4165,0,1752846725,13127.66732044999,26268.711873210006,53293.347261120005 2025-07-18,13:52:07.000,199,11053565,5085,0,1752846726,13127.620166279994,28576.371463050004,53293.31232552 2025-07-18,13:52:08.000,199,11053542,4685,0,1752846727,13127.579748419994,29037.990790230004,53293.2354672 2025-07-18,13:52:09.000,199,11053506,4645,0,1752846728,13127.546066869989,29499.532576979997,53293.24245432001 2025-07-18,13:52:10.000,199,11053527,5125,0,1752846729,13127.519121629994,33653.41570686,53293.13764752 2025-07-18,13:52:11.000,199,11053577,4885,0,1752846730,13127.505649009989,29961.208297200006,53293.081750560006 2025-07-18,13:52:12.000,199,11053567,5085,0,1752846731,13127.492176389998,30884.235477659997,53293.10271192001 2025-07-18,13:52:13.000,199,11053556,4645,0,1752846732,13127.492176389998,30884.270723309994,53293.00489224001 2025-07-18,13:52:14.000,199,11053559,4925,0,1752846733,13127.519121629994,30884.34826374,53292.93502104001 2025-07-18,13:52:15.000,199,11053520,4445,0,1752846734,13127.559539489994,30422.876968290002,53292.99790512 2025-07-18,13:52:16.000,199,11053534,4725,0,1752846735,13127.60669365999,30884.489246340003,53292.95598240001 2025-07-18,13:52:17.000,199,11053503,4925,0,1752846736,13127.653847829999,28115.351311920007,53292.92803392 2025-07-18,13:52:18.000,199,11053536,4445,0,1752846737,13127.68752937999,29499.96257391,53292.82322712 2025-07-18,13:52:19.000,199,11053599,4525,0,1752846738,13127.75489248,30423.109589579995,53292.83021424 2025-07-18,13:52:20.000,199,11053541,5005,0,1752846739,13127.82899188999,29500.075359990005,53292.76733016001 2025-07-18,13:52:21.000,199,11053603,4725,0,1752846740,13127.86940974999,29500.082409120005,53292.73239456 2025-07-18,13:52:22.000,199,11053590,4525,0,1752846741,13127.93003653999,26731.000867740004,53292.70444608 2025-07-18,13:52:23.000,199,11053605,5044,0,1752846742,13127.93003653999,30423.20122827,53292.725407440004 2025-07-18,13:52:24.000,199,11053610,4485,0,1752846743,13127.91656392,28115.471147129996,53292.69745896001 2025-07-18,13:52:25.000,199,11053540,4525,0,1752846744,13127.85593713,30884.566786769996,53292.71842032001 2025-07-18,13:52:26.000,199,11053634,4485,0,1752846745,13127.77510141,23038.356412020003,53292.59265216 2025-07-18,13:52:27.000,199,11053578,4485,0,1752846746,13127.74815616999,23038.137888989993,53292.606626400004 2025-07-18,13:52:28.000,199,11053603,5044,0,1752846747,13127.72794723999,30884.05220028,53292.63457488 2025-07-18,13:52:29.000,199,11053614,3725,0,1752846748,13127.69426569,29960.686661579995,53292.59265216 2025-07-18,13:52:30.000,199,11053601,5005,0,1752846749,13127.701001999994,29037.455056349994,53292.5367552 2025-07-18,13:52:31.000,199,11053560,4645,0,1752846750,13127.660584139994,31806.402664260007,53292.466884 2025-07-18,13:52:32.000,199,11053630,4325,0,1752846751,13127.660584139994,32729.274763859998,53292.40399992001 2025-07-18,13:52:33.000,199,11053569,5125,0,1752846752,13127.640375209994,29036.862929430004,53292.3970128 2025-07-18,13:52:34.000,199,11053651,4925,0,1752846753,13127.613429969999,28113.68066811,53292.466884 2025-07-18,13:52:35.000,199,11053614,4645,0,1752846754,13127.633638899999,30882.670570799994,53292.3970128 2025-07-18,13:52:36.000,199,11053635,4565,0,1752846755,13127.620166279994,33190.15393239001,53292.35509008 2025-07-18,13:52:37.000,199,11053600,4485,0,1752846756,13127.640375209994,28574.855900099996,53292.31316736001 2025-07-18,13:52:38.000,199,11053525,4645,0,1752846757,13127.68752937999,27651.835768770005,53292.30618024 2025-07-18,13:52:39.000,199,11053592,3804,0,1752846758,13127.741419859994,30882.522539070007,53292.23630904001 2025-07-18,13:52:40.000,199,11053537,4765,0,1752846759,13127.761628789995,32267.112653670003,53292.2572704 2025-07-18,13:52:41.000,199,11053505,5445,0,1752846760,13127.81551927,30421.058292750007,53292.22932192 2025-07-18,13:52:42.000,199,11053496,4685,0,1752846761,13127.82899188999,28575.018030089996,53292.20137344 2025-07-18,13:52:43.000,199,11053610,4525,0,1752846762,13127.82899188999,29498.080456199998,53292.19438632001 2025-07-18,13:52:44.000,199,11053637,4845,0,1752846763,13127.8357282,30882.635325149997,53292.20137344 2025-07-18,13:52:45.000,199,11053629,5044,0,1752846764,13127.8357282,30421.14288231,53292.1524636 2025-07-18,13:52:46.000,199,11053617,4925,0,1752846765,13127.86940974999,31344.184161030003,53292.15945072 2025-07-18,13:52:47.000,199,11053598,4485,0,1752846766,13127.87614606,25805.915341319997,53292.124515120006 2025-07-18,13:52:48.000,199,11053589,4885,0,1752846767,13127.93677285,30882.76925862,53292.15945072 2025-07-18,13:52:49.000,199,11053655,5005,0,1752846768,13128.071499049991,32728.957553009997,53292.11752800001 2025-07-18,13:52:50.000,199,11053577,4805,0,1752846769,13128.172543699991,26267.732044139993,53292.09656664001 2025-07-18,13:52:51.000,199,11053552,4605,0,1752846770,13128.293797279992,25806.35943651,53292.09656664001 2025-07-18,13:52:52.000,199,11053602,4685,0,1752846771,13128.401578240002,27652.723959149997,53292.103553760004 2025-07-18,13:52:53.000,199,11053620,4565,0,1752846772,13128.509359199998,29498.975695710003,53292.09656664001 2025-07-18,13:52:54.000,199,11053642,4605,0,1752846773,13128.684503259989,28576.08244872,53292.124515120006 2025-07-18,13:52:55.000,199,11053584,3685,0,1752846774,13128.778811599994,26730.105628229998,53292.13150224 2025-07-18,13:52:56.000,199,11053610,4485,0,1752846775,13128.93374673,30884.04515115,53292.124515120006 2025-07-18,13:52:57.000,199,11053547,4685,0,1752846776,13129.02805506999,29037.990790230004,53292.13848936 2025-07-18,13:52:58.000,199,11053557,5085,0,1752846777,13129.122363409995,25807.261725150005,53292.11752800001 2025-07-18,13:52:59.000,199,11053643,5285,0,1752846778,13129.23014436999,29961.088461990003,53292.08957952 2025-07-18,13:53:00.000,199,11053574,4445,0,1752846779,13129.344661639996,31807.213314210007,53292.1524636 2025-07-18,13:53:01.000,199,11053619,4885,0,1752846780,13129.385079499996,23499.503447490002,53292.124515120006 2025-07-18,13:53:02.000,199,11053617,4885,0,1752846781,13129.432233669992,28576.223431320002,53292.06861816001 2025-07-18,13:53:03.000,199,11053569,4885,0,1752846782,13129.486124149997,34576.05518517,53292.0825924 2025-07-18,13:53:04.000,199,11053603,5085,0,1752846783,13129.499596770002,33191.33818623,53292.14547648001 2025-07-18,13:53:05.000,199,11053597,4805,0,1752846784,13129.566959869997,28575.842778299993,53292.13848936 2025-07-18,13:53:06.000,199,11053580,4725,0,1752846785,13129.600641420002,32267.9655984,53292.16643784001 2025-07-18,13:53:07.000,199,11053586,4325,0,1752846786,13129.641059280002,28114.075419390007,53292.11054088 2025-07-18,13:53:08.000,199,11053562,4645,0,1752846787,13129.641059280002,28575.46212528,53292.20137344 2025-07-18,13:53:09.000,199,11053617,5125,0,1752846788,13129.661268210002,29959.918306410007,53292.21534768001 2025-07-18,13:53:10.000,199,11053599,4845,0,1752846789,13129.634322969992,29959.812569460002,53292.222334800004 2025-07-18,13:53:11.000,199,11053523,4845,0,1752846790,13129.614114039992,33190.37950455,53292.21534768001 2025-07-18,13:53:12.000,199,11053575,4925,0,1752846791,13129.620850350002,27651.955603979994,53292.14547648001 2025-07-18,13:53:13.000,199,11053579,4765,0,1752846792,13129.573696179992,32267.112653670003,53292.1524636 2025-07-18,13:53:14.000,199,11053595,4125,0,1752846793,13129.546750939997,31805.577916049995,53292.13848936 2025-07-18,13:53:15.000,199,11053580,4565,0,1752846794,13129.526542009997,27651.821670510006,53292.18041208 2025-07-18,13:53:16.000,199,11053555,5005,0,1752846795,13129.593905109992,28574.877047489994,53292.20137344 2025-07-18,13:53:17.000,199,11053593,4885,0,1752846796,13129.627586659997,29036.369490330006,53292.173424960005 2025-07-18,13:53:18.000,199,11053597,4805,0,1752846797,13129.721895000002,27651.87806355,53292.13848936 2025-07-18,13:53:19.000,199,11053575,4885,0,1752846798,13129.769049169998,30421.072391010006,53292.14547648001 2025-07-18,13:53:20.000,199,11053577,4085,0,1752846799,13129.876830129993,30882.726963840003,53292.11752800001 2025-07-18,13:53:21.000,199,11053440,3804,0,1752846800,13129.876830129993,35036.53255329,53292.103553760004 2025-07-18,13:53:22.000,199,11053654,3645,0,1752846801,13129.950929539998,27652.21642179,53292.103553760004 2025-07-18,13:53:23.000,199,11053613,4765,0,1752846802,13129.937456919994,30882.90319209,53292.13150224 2025-07-18,13:53:24.000,199,11053603,4925,0,1752846803,13129.998083709994,29498.327175750004,53292.13848936 2025-07-18,13:53:25.000,199,11053524,4485,0,1752846804,13130.051974189999,29498.256684449996,53292.103553760004 2025-07-18,13:53:26.000,199,11053573,4285,0,1752846805,13130.08565573999,33651.907193039995,53292.16643784001 2025-07-18,13:53:27.000,199,11053626,4565,0,1752846806,13130.14628252999,29036.59506249,53292.08957952 2025-07-18,13:53:28.000,199,11053599,4845,0,1752846807,13130.21364563,27651.88511268,53292.13848936 2025-07-18,13:53:29.000,199,11053615,5085,0,1752846808,13130.301217659995,29959.467162090004,53292.173424960005 2025-07-18,13:53:30.000,199,11053608,4405,0,1752846809,13130.361844449995,29036.334244679994,53292.22932192 2025-07-18,13:53:31.000,199,11053555,4885,0,1752846810,13130.402262309995,33190.005900660006,53292.22932192 2025-07-18,13:53:32.000,199,11053525,5005,0,1752846811,13130.40899861999,31343.789409749996,53292.18041208 2025-07-18,13:53:33.000,199,11053574,4405,0,1752846812,13130.38878968999,31343.810557139994,53292.20836056 2025-07-18,13:53:34.000,199,11053594,4525,0,1752846813,13130.31469028,32728.259689140003,53292.18041208 2025-07-18,13:53:35.000,199,11053569,4965,0,1752846814,13130.200173009995,29036.002935569995,53292.22932192 2025-07-18,13:53:36.000,199,11053615,4965,0,1752846815,13130.058710499994,29035.93244427,53292.15945072 2025-07-18,13:53:37.000,199,11053603,4965,0,1752846816,13129.950929539998,26266.836804630002,53292.11752800001 2025-07-18,13:53:38.000,199,11053590,4565,0,1752846817,13129.883566439988,30420.473214960002,53292.13848936 2025-07-18,13:53:39.000,199,11053602,4485,0,1752846818,13129.816203339993,31343.465149769996,53292.11752800001 2025-07-18,13:53:40.000,199,11053582,4445,0,1752846819,13129.816203339993,29035.94654253,53292.09656664001 2025-07-18,13:53:41.000,199,11053566,4725,0,1752846820,13129.769049169998,29959.065361679997,53292.16643784001 2025-07-18,13:53:42.000,199,11053587,4765,0,1752846821,13129.748840239998,30882.148935179997,53292.054643920004 2025-07-18,13:53:43.000,199,11053561,5005,0,1752846822,13129.701686070002,26728.568917890007,53292.04066968 2025-07-18,13:53:44.000,199,11053581,4925,0,1752846823,13129.668004519997,29497.756196219998,53292.04765680001 2025-07-18,13:53:45.000,199,11053566,4325,0,1752846824,13129.566959869997,33190.012949790005,53292.005734080005 2025-07-18,13:53:46.000,199,11053528,3725,0,1752846825,13129.519805700002,29497.777343609996,53291.98477272 2025-07-18,13:53:47.000,199,11053504,4645,0,1752846826,13129.472651529992,26267.048278529997,53292.04066968 2025-07-18,13:53:48.000,199,11053552,4445,0,1752846827,13129.472651529992,27651.532656180003,53292.01970832 2025-07-18,13:53:49.000,199,11053599,5125,0,1752846828,13129.398552120001,27651.476263139994,53291.98477272 2025-07-18,13:53:50.000,199,11053580,3845,0,1752846829,13129.479387840001,21190.074526020006,53291.94983712001 2025-07-18,13:53:51.000,199,11053625,4925,0,1752846830,13129.499596770002,30881.97270693,53291.8729788 2025-07-18,13:53:52.000,199,11053606,4605,0,1752846831,13129.540014630002,29958.797494740007,53291.8729788 2025-07-18,13:53:53.000,199,11053603,4925,0,1752846832,13129.593905109992,30881.754183900004,53291.90092728001 2025-07-18,13:53:54.000,199,11053560,3765,0,1752846833,13129.674740829993,25343.407823760004,53291.907914400006 2025-07-18,13:53:55.000,199,11053574,4445,0,1752846834,13129.728631309998,28112.425922969996,53291.90092728001 2025-07-18,13:53:56.000,199,11053602,4445,0,1752846835,13129.802730719988,25804.709940090004,53291.886953040004 2025-07-18,13:53:57.000,199,11053597,4925,0,1752846836,13129.883566439988,28573.735088429996,53291.91490152 2025-07-18,13:53:58.000,199,11053613,4965,0,1752846837,13129.991347399999,23958.359515710006,53291.886953040004 2025-07-18,13:53:59.000,199,11053619,4885,0,1752846838,13130.058710499994,29958.134876519995,53291.82406896 2025-07-18,13:54:00.000,199,11053528,4565,0,1752846839,13130.18670038999,29034.952615200003,53291.838043200005 2025-07-18,13:54:01.000,199,11053536,4605,0,1752846840,13130.240590869995,25804.301090549998,53291.82406896 2025-07-18,13:54:02.000,199,11053625,4805,0,1752846841,13130.26753610999,23496.683795489997,53291.89394016 2025-07-18,13:54:03.000,199,11053630,4325,0,1752846842,13130.301217659995,37803.640338269994,53291.85900456001 2025-07-18,13:54:04.000,199,11053585,4845,0,1752846843,13130.361844449995,31803.886124850003,53291.8729788 2025-07-18,13:54:05.000,199,11053642,3965,0,1752846844,13130.34837182999,37342.12674804,53291.94285 2025-07-18,13:54:06.000,199,11053668,4445,0,1752846845,13130.34837182999,30419.345354160003,53291.91490152 2025-07-18,13:54:07.000,199,11053639,4645,0,1752846846,13130.36858075999,33188.48328858,53291.94983712001 2025-07-18,13:54:08.000,199,11053631,4845,0,1752846847,13130.37531707,35034.51650211,53291.96381136 2025-07-18,13:54:09.000,199,11053599,5165,0,1752846848,13130.34837182999,25342.590124680006,53291.92887576001 2025-07-18,13:54:10.000,199,11053611,4845,0,1752846849,13130.281008729995,33649.74311013,53291.94983712001 2025-07-18,13:54:11.000,199,11053634,4565,0,1752846850,13130.179964079995,29957.486356559995,53291.89394016 2025-07-18,13:54:12.000,199,11053627,4565,0,1752846851,13130.11260098,23034.592176599996,53291.8729788 2025-07-18,13:54:13.000,199,11053643,4885,0,1752846852,13130.038501569994,33649.26376929,53291.87996592001 2025-07-18,13:54:14.000,199,11053594,4645,0,1752846853,13129.977874779994,30880.02009792,53291.89394016 2025-07-18,13:54:15.000,199,11053631,4205,0,1752846854,13129.944193229989,29033.817705270005,53291.8729788 2025-07-18,13:54:16.000,199,11053614,4445,0,1752846855,13129.849884889998,26726.129918909995,53291.8729788 2025-07-18,13:54:17.000,199,11053574,3485,0,1752846856,13129.802730719988,27187.55891958,53291.838043200005 2025-07-18,13:54:18.000,199,11053631,4965,0,1752846857,13129.762312860003,32725.55282322,53291.84503032 2025-07-18,13:54:19.000,199,11053476,3685,0,1752846858,13129.735367619993,30417.9214299,53291.789133360006 2025-07-18,13:54:20.000,199,11053452,4605,0,1752846859,13129.762312860003,30417.7804473,53291.81009472001 2025-07-18,13:54:21.000,199,11053611,4965,0,1752846860,13129.816203339993,29033.21852922,53291.73323640001 2025-07-18,13:54:22.000,199,11053595,4765,0,1752846861,13129.870093819998,28110.170201369998,53291.72624928 2025-07-18,13:54:23.000,199,11053594,4445,0,1752846862,13129.876830129993,33186.70690782,53291.68432656 2025-07-18,13:54:24.000,199,11053590,4165,0,1752846863,13129.977874779994,30417.61831731,53291.73323640001 2025-07-18,13:54:25.000,199,11053577,4925,0,1752846864,13130.038501569994,31340.666645160003,53291.76118488001 2025-07-18,13:54:26.000,199,11053594,4565,0,1752846865,13130.04523787999,30417.583071660003,53291.72624928 2025-07-18,13:54:27.000,199,11053591,5044,0,1752846866,13130.11260098,32263.588088670003,53291.72624928 2025-07-18,13:54:28.000,199,11053601,4925,0,1752846867,13130.16649145999,29033.035251840003,53291.77515912 2025-07-18,13:54:29.000,199,11053600,4765,0,1752846868,13130.179964079995,31801.98990888,53291.82406896 2025-07-18,13:54:30.000,199,11053607,4805,0,1752846869,13130.240590869995,27648.37464594,53291.85900456001 2025-07-18,13:54:31.000,199,11053557,5005,0,1752846870,13130.26753610999,29494.351466430002,53291.79612048 2025-07-18,13:54:32.000,199,11053557,4845,0,1752846871,13130.301217659995,27648.233663339997,53291.78214624001 2025-07-18,13:54:33.000,199,11053614,4205,0,1752846872,13130.341635519995,27648.120877260008,53291.8031076 2025-07-18,13:54:34.000,199,11053564,3765,0,1752846873,13130.35510814,36416.512536869996,53291.87996592001 2025-07-18,13:54:35.000,199,11053581,5125,0,1752846874,13130.341635519995,28109.366600549998,53291.85201744 2025-07-18,13:54:36.000,199,11053616,3605,0,1752846875,13130.301217659995,25340.10178179,53291.87996592001 2025-07-18,13:54:37.000,199,11053618,4645,0,1752846876,13130.29448135,27647.465308169994,53291.91490152 2025-07-18,13:54:38.000,199,11053612,4645,0,1752846877,13130.260799799995,28108.774473629994,53291.92887576001 2025-07-18,13:54:39.000,199,11053557,4805,0,1752846878,13130.21364563,28108.577097989997,53291.94983712001 2025-07-18,13:54:40.000,199,11053571,4845,0,1752846879,13130.179964079995,27185.401885800005,53291.97778560001 2025-07-18,13:54:41.000,199,11053509,4765,0,1752846880,13130.220381939995,30415.736199599996,53291.97778560001 2025-07-18,13:54:42.000,199,11053629,5044,0,1752846881,13130.17322777,28569.653642160003,53291.99874696001 2025-07-18,13:54:43.000,199,11053596,4525,0,1752846882,13130.179964079995,33645.96477645,53291.99175984 2025-07-18,13:54:44.000,199,11053549,5005,0,1752846883,13130.1934367,27185.021232779996,53291.99175984 2025-07-18,13:54:45.000,199,11053627,4965,0,1752846884,13130.18670038999,30877.115856360004,53291.99175984 2025-07-18,13:54:46.000,199,11053598,4245,0,1752846885,13130.20690931999,30877.242740700007,53292.04066968 2025-07-18,13:54:47.000,199,11053629,4845,0,1752846886,13130.240590869995,23031.955801980002,53291.956824240006 2025-07-18,13:54:48.000,199,11053595,4925,0,1752846887,13130.301217659995,31800.629426789994,53292.005734080005 2025-07-18,13:54:49.000,199,11053587,5125,0,1752846888,13130.27427242,27185.78253882,53292.02669544001 2025-07-18,13:54:50.000,199,11053575,5005,0,1752846889,13130.382053379995,26724.424029450005,53292.005734080005 2025-07-18,13:54:51.000,199,11053627,4805,0,1752846890,13130.38878968999,26724.557962920007,53292.04765680001 2025-07-18,13:54:52.000,199,11053591,4765,0,1752846891,13130.49657065,35031.67570272001,53292.13150224 2025-07-18,13:54:53.000,199,11053599,4925,0,1752846892,13130.563933749996,25801.72110897,53292.1524636 2025-07-18,13:54:54.000,199,11053590,4405,0,1752846893,13130.597615300001,31339.799602169995,53292.14547648001 2025-07-18,13:54:55.000,199,11053620,4565,0,1752846894,13130.651505779992,30416.842913009998,53292.173424960005 2025-07-18,13:54:56.000,199,11053625,4525,0,1752846895,13130.671714709992,31339.806651299994,53292.13848936 2025-07-18,13:54:57.000,199,11053595,4205,0,1752846896,13130.759286740002,28109.218568819997,53292.15945072 2025-07-18,13:54:58.000,199,11053579,4925,0,1752846897,13130.840122460002,30878.074538040004,53292.21534768001 2025-07-18,13:54:59.000,199,11053565,5165,0,1752846898,13130.853595079992,32723.903326800006,53292.28521888001 2025-07-18,13:55:00.000,199,11053587,4885,0,1752846899,13130.873804009992,27647.211539490003,53292.3271416 2025-07-18,13:55:01.000,199,11053595,4805,0,1752846900,13130.873804009992,27185.437131450002,53292.29919312 2025-07-18,13:55:02.000,199,11053591,5044,0,1752846901,13130.853595079992,29492.751313920002,53292.36207720001 2025-07-18,13:55:03.000,199,11053615,4965,0,1752846902,13130.759286740002,29492.44820133,53292.43194840001 2025-07-18,13:55:04.000,199,11053622,4125,0,1752846903,13130.685187329997,31338.100761840004,53292.3970128 2025-07-18,13:55:05.000,199,11053617,4685,0,1752846904,13130.631296849991,31337.706010559996,53292.43194840001 2025-07-18,13:55:06.000,199,11053419,4845,0,1752846905,13130.563933749996,29952.897372930005,53292.43194840001 2025-07-18,13:55:07.000,199,11053631,5005,0,1752846906,13130.503306959996,31798.521736919996,53292.459896880006 2025-07-18,13:55:08.000,199,11053601,4965,0,1752846907,13130.43594386,26721.942735689998,53292.35509008 2025-07-18,13:55:09.000,199,11053555,4925,0,1752846908,13130.382053379995,21645.36373446,53292.3970128 2025-07-18,13:55:10.000,199,11053576,3845,0,1752846909,13130.28774503999,23491.298260170006,53292.341115840005 2025-07-18,13:55:11.000,199,11053603,4845,0,1752846910,13130.281008729995,31336.54290411,53292.41797416 2025-07-18,13:55:12.000,199,11053604,4165,0,1752846911,13130.240590869995,29029.06659165,53292.34810296 2025-07-18,13:55:13.000,199,11053572,4245,0,1752846912,13130.25406349,28567.581197940002,53292.390025680004 2025-07-18,13:55:14.000,199,11053576,4605,0,1752846913,13130.24732717999,24414.29019498,53292.3271416 2025-07-18,13:55:15.000,199,11053626,4445,0,1752846914,13130.32816289999,27644.69500008,53292.37605144 2025-07-18,13:55:16.000,199,11053639,5085,0,1752846915,13130.36858075999,27644.758442250008,53292.32015448 2025-07-18,13:55:17.000,199,11053593,4765,0,1752846916,13130.45615279,34567.12393746,53292.28521888001 2025-07-18,13:55:18.000,199,11053658,4445,0,1752846917,13130.590878989991,29490.812803170003,53292.32015448 2025-07-18,13:55:19.000,199,11053593,4805,0,1752846918,13130.725605189997,25337.430161519995,53292.32015448 2025-07-18,13:55:20.000,199,11053546,4445,0,1752846919,13130.900749250002,25798.894407839995,53292.37605144 2025-07-18,13:55:21.000,199,11053554,4365,0,1752846920,13131.015266519993,29952.262951230005,53292.40399992001 2025-07-18,13:55:22.000,199,11053631,4965,0,1752846921,13131.116311169993,28567.672836629994,53292.44592264 2025-07-18,13:55:23.000,199,11053619,4925,0,1752846922,13131.176937959994,27183.096820289997,53292.43194840001 2025-07-18,13:55:24.000,199,11053533,5005,0,1752846923,13131.291455229999,30413.29015149,53292.50181960001 2025-07-18,13:55:25.000,199,11053640,4325,0,1752846924,13131.34534570999,30874.507678259994,53292.51579384 2025-07-18,13:55:26.000,199,11053584,4285,0,1752846925,13131.480071909995,25336.379841150003,53292.5367552 2025-07-18,13:55:27.000,199,11053601,4725,0,1752846926,13131.59458918,32258.237798999995,53292.641562 2025-07-18,13:55:28.000,199,11053549,4965,0,1752846927,13131.69563383,25797.188518380004,53292.66252336 2025-07-18,13:55:29.000,199,11053597,5044,0,1752846928,13131.837096340001,30411.612458550007,53292.641562 2025-07-18,13:55:30.000,199,11053504,4485,0,1752846929,13131.951613609992,27180.98208129,53292.63457488 2025-07-18,13:55:31.000,199,11053592,4525,0,1752846930,13132.025713019997,25334.758541250005,53292.65553624 2025-07-18,13:55:32.000,199,11053589,4885,0,1752846931,13132.106548739997,25795.9478715,53292.7114332 2025-07-18,13:55:33.000,199,11053560,4525,0,1752846932,13132.140230290002,24872.666922360004,53292.73239456 2025-07-18,13:55:34.000,199,11053603,4925,0,1752846933,13132.160439220002,35024.647720110006,53292.746368800006 2025-07-18,13:55:35.000,199,11053587,4965,0,1752846934,13132.221066009988,31794.052588499995,53292.8511756 2025-07-18,13:55:36.000,199,11053578,4445,0,1752846935,13132.261483869988,34562.4574134,53292.86514984001 2025-07-18,13:55:37.000,199,11053594,4565,0,1752846936,13132.281692799988,31793.404068539996,53292.9210468 2025-07-18,13:55:38.000,199,11053562,4605,0,1752846937,13132.301901729988,24871.151359409996,53292.95598240001 2025-07-18,13:55:39.000,199,11053547,4965,0,1752846938,13132.315374349993,30408.419202660007,53292.99790512 2025-07-18,13:55:40.000,199,11053584,4445,0,1752846939,13132.315374349993,27178.000299299994,53293.03982784 2025-07-18,13:55:41.000,199,11053623,4885,0,1752846940,13132.355792209994,29485.124155259997,53293.10271192001 2025-07-18,13:55:42.000,199,11053574,4445,0,1752846941,13132.335583279993,31792.23391296,53293.05380208001 2025-07-18,13:55:43.000,199,11053581,5165,0,1752846942,13132.328846969998,29023.349747219996,53293.12367328001 2025-07-18,13:55:44.000,199,11053597,4845,0,1752846943,13132.301901729988,29484.687109200007,53293.19354448 2025-07-18,13:55:45.000,199,11053596,4485,0,1752846944,13132.281692799988,28100.195682420002,53293.31232552 2025-07-18,13:55:46.000,199,11053635,4925,0,1752846945,13132.288429109998,26254.261156709996,53293.27040280001 2025-07-18,13:55:47.000,199,11053624,4565,0,1752846946,13132.274956489993,29945.862341190004,53293.28437704 2025-07-18,13:55:48.000,199,11053588,4245,0,1752846947,13132.335583279993,23946.939925109997,53293.277389920004 2025-07-18,13:55:49.000,199,11053583,4125,0,1752846948,13132.416418999994,31791.550147350004,53293.29136416001 2025-07-18,13:55:50.000,199,11053561,5005,0,1752846949,13132.389473759999,32714.436345209993,53293.3053384 2025-07-18,13:55:51.000,199,11053582,4245,0,1752846950,13132.389473759999,29022.715325519996,53293.3752096 2025-07-18,13:55:52.000,199,11053578,4725,0,1752846951,13132.362528519989,34560.04661094,53293.38918384001 2025-07-18,13:55:53.000,199,11053598,4765,0,1752846952,13132.355792209994,29483.862360989995,53293.45206792 2025-07-18,13:55:54.000,199,11053608,4365,0,1752846953,13132.342319589989,26253.478703279994,53293.49399064 2025-07-18,13:55:55.000,199,11053578,4565,0,1752846954,13132.355792209994,28560.55321533,53293.50796488001 2025-07-18,13:55:56.000,199,11053557,4885,0,1752846955,13132.369264829998,27637.49783835,53293.54290048 2025-07-18,13:55:57.000,199,11053573,4765,0,1752846956,13132.362528519989,26714.350822680004,53293.54290048 2025-07-18,13:55:58.000,199,11053601,3725,0,1752846957,13132.443364239989,34097.257128180005,53293.60578456001 2025-07-18,13:55:59.000,199,11053530,3765,0,1752846958,13132.429891619999,26252.45657943,53293.65469440001 2025-07-18,13:56:00.000,199,11053573,4885,0,1752846959,13132.443364239989,26713.681155330007,53293.71059136 2025-07-18,13:56:01.000,199,11053541,4325,0,1752846960,13132.382737449989,25329.06284421,53293.71757848 2025-07-18,13:56:02.000,199,11053578,4405,0,1752846961,13132.342319589989,28558.896669780006,53293.73853984 2025-07-18,13:56:03.000,199,11053522,4965,0,1752846962,13132.234538629993,27635.7003102,53293.82238528001 2025-07-18,13:56:04.000,199,11053625,4925,0,1752846963,13132.086339809997,31788.370989720002,53293.81539816 2025-07-18,13:56:05.000,199,11053634,3645,0,1752846964,13131.917932060001,35941.006423590006,53293.89225648001 2025-07-18,13:56:06.000,199,11053580,4445,0,1752846965,13131.71584276,32249.22901086,53293.94116632001 2025-07-18,13:56:07.000,199,11053558,4485,0,1752846966,13131.53396239,29941.886631870002,53293.96212768001 2025-07-18,13:56:08.000,199,11053609,4845,0,1752846967,13131.271246299999,31325.9903565,53293.98308904 2025-07-18,13:56:09.000,199,11053620,3685,0,1752846968,13131.062420689988,30864.37102932,53294.02501176 2025-07-18,13:56:10.000,199,11053621,5044,0,1752846969,13130.819913530002,30402.808095180008,53293.99007616001 2025-07-18,13:56:11.000,199,11053584,4245,0,1752846970,13130.611087919991,27172.741648320007,53293.92719208 2025-07-18,13:56:12.000,199,11053575,4845,0,1752846971,13130.40899861999,29479.844356889997,53293.948153440004 2025-07-18,13:56:13.000,199,11053542,4525,0,1752846972,13130.23385456,25327.004498249997,53293.99706328 2025-07-18,13:56:14.000,199,11053597,4685,0,1752846973,13130.092392049999,32709.960147660007,53293.9341792 2025-07-18,13:56:15.000,199,11053610,4645,0,1752846974,13129.923984299989,29018.6691249,53293.864308 2025-07-18,13:56:16.000,199,11053613,4885,0,1752846975,13129.809467029998,26250.20790696,53293.80841104 2025-07-18,13:56:17.000,199,11053570,4285,0,1752846976,13129.694949759993,29019.049777919994,53293.77347544001 2025-07-18,13:56:18.000,199,11053639,4765,0,1752846977,13129.593905109992,31326.490844729997,53293.8293724 2025-07-18,13:56:19.000,199,11053589,5005,0,1752846978,13129.479387840001,27635.270313269997,53293.77347544001 2025-07-18,13:56:20.000,199,11053559,4925,0,1752846979,13129.418761050001,28096.981279140004,53293.71059136 2025-07-18,13:56:21.000,199,11053590,4325,0,1752846980,13129.324452709996,27635.827194540005,53293.64770728 2025-07-18,13:56:22.000,199,11053575,4765,0,1752846981,13129.310980089991,25790.322665760003,53293.53591336001 2025-07-18,13:56:23.000,199,11053618,4805,0,1752846982,13129.243616989996,28559.192733239994,53293.50097776 2025-07-18,13:56:24.000,199,11053577,4885,0,1752846983,13129.223408059996,32712.385048380005,53293.48700352001 2025-07-18,13:56:25.000,199,11053512,4645,0,1752846984,13129.19646282,27636.68013927,53293.43809368001 2025-07-18,13:56:26.000,199,11053594,4685,0,1752846985,13129.12909971999,29021.086976489998,53293.396170960004 2025-07-18,13:56:27.000,199,11053550,3685,0,1752846986,13129.17625389,33174.011424690005,53293.38219672 2025-07-18,13:56:28.000,199,11053585,4885,0,1752846987,13129.16951757999,26713.75869576,53293.3752096 2025-07-18,13:56:29.000,199,11053639,5365,0,1752846988,13129.14930864999,25329.260219849995,53293.277389920004 2025-07-18,13:56:30.000,199,11053543,4765,0,1752846989,13129.14930864999,27636.313584510004,53293.3053384 2025-07-18,13:56:31.000,199,11053614,4525,0,1752846990,13129.14930864999,31327.541165100003,53293.22149296001 2025-07-18,13:56:32.000,199,11053589,4125,0,1752846991,13129.13583603,25328.449569899996,53293.21450584 2025-07-18,13:56:33.000,199,11053601,4925,0,1752846992,13129.08868185999,28096.734559589997,53293.15860888 2025-07-18,13:56:34.000,199,11053573,4725,0,1752846993,13129.08868185999,31326.349862129995,53293.11668616 2025-07-18,13:56:35.000,199,11053610,4285,0,1752846994,13129.041527689995,26711.629858500004,53293.081750560006 2025-07-18,13:56:36.000,199,11053593,4565,0,1752846995,13129.01458245,25788.348909360007,53293.03982784 2025-07-18,13:56:37.000,199,11053559,5085,0,1752846996,13128.93374673,33632.35290642,53293.011879360005 2025-07-18,13:56:38.000,199,11053566,4485,0,1752846997,13128.819229459994,26249.221028760003,53293.00489224001 2025-07-18,13:56:39.000,199,11053561,4085,0,1752846998,13128.697975879993,26710.40330988,53292.96995664 2025-07-18,13:56:40.000,199,11053593,4845,0,1752846999,13128.617140159993,28094.47883799,53293.00489224001 2025-07-18,13:56:41.000,199,11053530,4485,0,1752847000,13128.455468719992,24864.419440259997,53292.95598240001 2025-07-18,13:56:42.000,199,11053423,4565,0,1752847001,13128.401578240002,29017.174709340004,53292.90008544 2025-07-18,13:56:43.000,199,11053576,4445,0,1752847002,13128.253379419992,23480.040799559996,53292.92803392 2025-07-18,13:56:44.000,199,11053581,4765,0,1752847003,13128.05129011999,29940.011563289998,53292.78829152001 2025-07-18,13:56:45.000,199,11053550,4365,0,1752847004,13127.903091299995,30862.883662890003,53292.80226576 2025-07-18,13:56:46.000,199,11053568,4325,0,1752847005,13127.74815616999,33631.457666910006,53292.71842032001 2025-07-18,13:56:47.000,199,11053571,4885,0,1752847006,13127.573012109999,30401.630890469998,53292.73938168001 2025-07-18,13:56:48.000,199,11053553,4725,0,1752847007,13127.458494839993,30401.856462630007,53292.62060064001 2025-07-18,13:56:49.000,199,11053567,4205,0,1752847008,13127.296823399993,32247.854430510008,53292.56470368 2025-07-18,13:56:50.000,199,11053621,5044,0,1752847009,13127.229460299997,27172.360995299998,53292.55072944001 2025-07-18,13:56:51.000,199,11053590,4565,0,1752847010,13127.182306130002,28556.986355550005,53292.49483248 2025-07-18,13:56:52.000,199,11053585,4805,0,1752847011,13127.148624579997,33171.607671360005,53292.40399992001 2025-07-18,13:56:53.000,199,11053583,4925,0,1752847012,13127.108206719997,32249.102126519996,53292.222334800004 2025-07-18,13:56:54.000,199,11053583,5005,0,1752847013,13127.135151959992,28096.516036560002,53292.222334800004 2025-07-18,13:56:55.000,199,11053532,4045,0,1752847014,13127.175569819992,31788.265252769997,53292.20137344 2025-07-18,13:56:56.000,199,11053588,4605,0,1752847015,13127.263141850002,29481.324674190007,53292.20836056 2025-07-18,13:56:57.000,199,11053531,4725,0,1752847016,13127.317032329993,27174.2642604,53292.15945072 2025-07-18,13:56:58.000,199,11053542,4445,0,1752847017,13127.418076979993,29020.163540459995,53292.11054088 2025-07-18,13:56:59.000,199,11053592,4805,0,1752847018,13127.431549599998,30404.49283725,53292.103553760004 2025-07-18,13:57:00.000,199,11053612,3605,0,1752847019,13127.512385319998,24867.232043130003,53291.98477272 2025-07-18,13:57:01.000,199,11053559,4885,0,1752847020,13127.539330559994,27174.39819387,53291.99175984 2025-07-18,13:57:02.000,199,11053589,4925,0,1752847021,13127.579748419994,31788.70934796,53291.94285 2025-07-18,13:57:03.000,199,11053552,4485,0,1752847022,13127.579748419994,29020.057803510004,53291.85900456001 2025-07-18,13:57:04.000,199,11053637,4125,0,1752847023,13127.60669365999,29942.781871379993,53291.886953040004 2025-07-18,13:57:05.000,199,11053554,4485,0,1752847024,13127.62690258999,30865.576430550005,53291.85201744 2025-07-18,13:57:06.000,199,11053589,4605,0,1752847025,13127.613429969999,35941.26019227,53291.81708184 2025-07-18,13:57:07.000,199,11053582,4405,0,1752847026,13127.593221039999,30403.943005110006,53291.85900456001 2025-07-18,13:57:08.000,199,11053579,4805,0,1752847027,13127.498912699994,32249.750646479995,53291.85900456001 2025-07-18,13:57:09.000,199,11053583,5205,0,1752847028,13127.404604359988,30865.372005779995,53291.838043200005 2025-07-18,13:57:10.000,199,11053572,4765,0,1752847029,13127.330504949998,28096.833247410003,53291.8031076 2025-07-18,13:57:11.000,199,11053551,5165,0,1752847030,13127.236196609992,30865.63282359,53291.8031076 2025-07-18,13:57:12.000,199,11053588,4485,0,1752847031,13127.128415649997,29020.09304916,53291.74721064 2025-07-18,13:57:13.000,199,11053567,4925,0,1752847032,13127.027370999996,28097.432423460006,53291.65637808 2025-07-18,13:57:14.000,199,11053557,4765,0,1752847033,13127.007162069996,26713.378042740005,53291.670352320005 2025-07-18,13:57:15.000,199,11053514,4285,0,1752847034,13126.953271589991,30405.169553729997,53291.65637808 2025-07-18,13:57:16.000,199,11053529,4725,0,1752847035,13127.027370999996,30405.536108490007,53291.621442480005 2025-07-18,13:57:17.000,199,11053575,4605,0,1752847036,13127.067788859997,33174.58240422,53291.56554552001 2025-07-18,13:57:18.000,199,11053562,4325,0,1752847037,13127.168833509997,32713.527007440003,53291.49567432001 2025-07-18,13:57:19.000,199,11053574,4405,0,1752847038,13127.269878159997,29022.433360320007,53291.52362280001 2025-07-18,13:57:20.000,199,11053571,4845,0,1752847039,13127.431549599998,33175.928788050005,53291.49567432001 2025-07-18,13:57:21.000,199,11053579,4085,0,1752847040,13127.62690258999,28100.336665020004,53291.50964856 2025-07-18,13:57:22.000,199,11053620,4325,0,1752847041,13127.80878295999,27639.281268239996,53291.46772584 2025-07-18,13:57:23.000,199,11053571,4605,0,1752847042,13127.93003653999,28562.49877521,53291.47471296001 2025-07-18,13:57:24.000,199,11053590,4485,0,1752847043,13127.97719071,30408.567234389993,53291.51663568 2025-07-18,13:57:25.000,199,11053573,4645,0,1752847044,13128.05129011999,32254.522907489998,53291.53759704 2025-07-18,13:57:26.000,199,11053571,4965,0,1752847045,13128.11865322,27640.063721669998,53291.502661440005 2025-07-18,13:57:27.000,199,11053608,4285,0,1752847046,13128.172543699991,29024.42826411,53291.54458416001 2025-07-18,13:57:28.000,199,11053609,4885,0,1752847047,13128.253379419992,30870.27820026,53291.600481120004 2025-07-18,13:57:29.000,199,11053604,4645,0,1752847048,13128.408314549997,29485.772675219996,53291.572532640006 2025-07-18,13:57:30.000,199,11053611,4645,0,1752847049,13128.536304439993,34561.66791084,53291.71227504001 2025-07-18,13:57:31.000,199,11053546,4525,0,1752847050,13128.623876469988,32254.233893159995,53291.719262160004 2025-07-18,13:57:32.000,199,11053566,4485,0,1752847051,13128.671030639998,32254.135205340004,53291.768172000004 2025-07-18,13:57:33.000,199,11053578,4085,0,1752847052,13128.677766949993,28562.385989129994,53291.740223520006 2025-07-18,13:57:34.000,199,11053560,4445,0,1752847053,13128.704712189989,30408.278220060005,53291.79612048 2025-07-18,13:57:35.000,199,11053546,4205,0,1752847054,13128.691239569998,28562.49877521,53291.89394016 2025-07-18,13:57:36.000,199,11053552,4125,0,1752847055,13128.758602669994,34100.04858366,53291.935862880004 2025-07-18,13:57:37.000,199,11053588,4365,0,1752847056,13128.718184809994,29485.596446969997,53291.956824240006 2025-07-18,13:57:38.000,199,11053552,4205,0,1752847057,13128.704712189989,31331.657857020007,53291.956824240006 2025-07-18,13:57:39.000,199,11053607,3965,0,1752847058,13128.610403849998,29024.541050190004,53292.0127212 2025-07-18,13:57:40.000,199,11053569,4725,0,1752847059,13128.549777059998,27178.923735329998,53291.99874696001 2025-07-18,13:57:41.000,199,11053573,4805,0,1752847060,13128.509359199998,26717.678012040007,53292.075605280006 2025-07-18,13:57:42.000,199,11053555,4725,0,1752847061,13128.448732409997,28563.739422090002,53292.09656664001 2025-07-18,13:57:43.000,199,11053607,4765,0,1752847062,13128.428523479997,34563.07773684,53292.04765680001 2025-07-18,13:57:44.000,199,11053583,4965,0,1752847063,13128.421787170002,34101.902504850004,53292.09656664001 2025-07-18,13:57:45.000,199,11053622,4285,0,1752847064,13128.408314549997,31333.272107790006,53292.0127212 2025-07-18,13:57:46.000,199,11053587,4645,0,1752847065,13128.468941339997,31794.919631490004,53292.06861816001 2025-07-18,13:57:47.000,199,11053614,3565,0,1752847066,13128.556513369993,30872.132121450006,53292.0825924 2025-07-18,13:57:48.000,199,11053553,4685,0,1752847067,13128.596931229993,26719.087838039995,53292.09656664001 2025-07-18,13:57:49.000,199,11053566,4645,0,1752847068,13128.590194919998,29026.543003109997,53292.054643920004 2025-07-18,13:57:50.000,199,11053585,5005,0,1752847069,13128.576722299993,24411.921687299997,53292.04066968 2025-07-18,13:57:51.000,199,11053554,3485,0,1752847070,13128.563249680003,28565.36072199,53292.04765680001 2025-07-18,13:57:52.000,199,11053527,4965,0,1752847071,13128.644085399988,29949.90149268,53292.08957952 2025-07-18,13:57:53.000,199,11053569,3885,0,1752847072,13128.738393739994,32718.898444499995,53292.11752800001 2025-07-18,13:57:54.000,199,11053545,4885,0,1752847073,13128.859647319994,33180.560066460006,53292.11752800001 2025-07-18,13:57:55.000,199,11053532,4285,0,1752847074,13128.98763720999,24412.69004247,53292.1524636 2025-07-18,13:57:56.000,199,11053573,4885,0,1752847075,13129.142572339995,31796.583226169998,53292.15945072 2025-07-18,13:57:57.000,199,11053588,4485,0,1752847076,13129.331189019991,31796.72420877,53292.1524636 2025-07-18,13:57:58.000,199,11053568,4485,0,1752847077,13129.432233669992,27643.630581449994,53292.13848936 2025-07-18,13:57:59.000,199,11053614,3405,0,1752847078,13129.593905109992,31335.704057640003,53292.243296160006 2025-07-18,13:58:00.000,199,11053578,4365,0,1752847079,13129.735367619993,29028.615447329998,53292.29919312 2025-07-18,13:58:01.000,199,11053568,4365,0,1752847080,13129.903775369989,30874.846036500006,53292.33412872001 2025-07-18,13:58:02.000,199,11053594,4485,0,1752847081,13129.998083709994,31798.112887380004,53292.36906432 2025-07-18,13:58:03.000,199,11053581,4805,0,1752847082,13130.12607359999,29952.530818169995,53292.508806720005 2025-07-18,13:58:04.000,199,11053545,4605,0,1752847083,13130.321426589995,27645.371716559996,53292.55072944001 2025-07-18,13:58:05.000,199,11053608,4325,0,1752847084,13130.483098029996,27184.231730219995,53292.61361352 2025-07-18,13:58:06.000,199,11053611,4165,0,1752847085,13130.611087919991,25800.064563420005,53292.63457488 2025-07-18,13:58:07.000,199,11053570,4405,0,1752847086,13130.732341499992,26261.846020590005,53292.68348472 2025-07-18,13:58:08.000,199,11053576,3565,0,1752847087,13130.894012939993,23954.693968110005,53292.795278640006 2025-07-18,13:58:09.000,199,11053573,4845,0,1752847088,13131.001793899988,27185.4723771,53292.7813044 2025-07-18,13:58:10.000,199,11053594,4525,0,1752847089,13131.123047479989,31339.207475250005,53292.914059680006 2025-07-18,13:58:11.000,199,11053590,4445,0,1752847090,13131.224092129989,29954.990964540004,53293.00489224001 2025-07-18,13:58:12.000,199,11053598,4485,0,1752847091,13131.38576356999,29955.230634959997,53292.98393088001 2025-07-18,13:58:13.000,199,11053473,5085,0,1752847092,13131.52722607999,28109.49348489,53293.060789200004 2025-07-18,13:58:14.000,199,11053547,4925,0,1752847093,13131.661952279996,31801.70089455,53293.13764752 2025-07-18,13:58:15.000,199,11053594,4685,0,1752847094,13131.796678480001,29955.81571275,53293.130660400006 2025-07-18,13:58:16.000,199,11053530,4365,0,1752847095,13131.958349920002,31340.518613430002,53293.13764752 2025-07-18,13:58:17.000,199,11053493,4845,0,1752847096,13132.066130879997,28110.057415289994,53293.22149296001 2025-07-18,13:58:18.000,199,11053532,4365,0,1752847097,13132.248011249998,31340.596153859995,53293.347261120005 2025-07-18,13:58:19.000,199,11053523,4805,0,1752847098,13132.362528519989,30879.026170590005,53293.25642856 2025-07-18,13:58:20.000,199,11053530,4405,0,1752847099,13132.52419995999,31801.98990888,53293.45206792 2025-07-18,13:58:21.000,199,11053574,4445,0,1752847100,13132.65218985,27648.416940719995,53293.417132320006 2025-07-18,13:58:22.000,199,11053548,4285,0,1752847101,13132.80712497999,33648.03722067,53293.584823200006 2025-07-18,13:58:23.000,199,11053512,4365,0,1752847102,13132.968796419991,29494.54884207,53293.563861840004 2025-07-18,13:58:24.000,199,11053553,4685,0,1752847103,13133.224776199997,29956.14702186,53293.68963 2025-07-18,13:58:25.000,199,11053478,4365,0,1752847104,13133.352766089993,30879.329283180006,53293.71059136 2025-07-18,13:58:26.000,199,11053509,4965,0,1752847105,13133.521173839988,26725.92549414,53293.79443680001 2025-07-18,13:58:27.000,199,11053551,4725,0,1752847106,13133.676108969994,26726.136968039995,53293.87828224 2025-07-18,13:58:28.000,199,11053458,4445,0,1752847107,13133.78388992999,23957.245753170006,53293.99007616001 2025-07-18,13:58:29.000,199,11053499,4045,0,1752847108,13133.91187982,35495.11370544,53294.05994736001 2025-07-18,13:58:30.000,199,11053529,4805,0,1752847109,13134.02639708999,27649.558899780008,53294.12283144 2025-07-18,13:58:31.000,199,11053512,4205,0,1752847110,13134.11396912,30418.598146379998,53294.19968976 2025-07-18,13:58:32.000,199,11053537,4805,0,1752847111,13134.19480484,26726.616308879995,53294.255586720006 2025-07-18,13:58:33.000,199,11053560,4165,0,1752847112,13134.235222700001,29957.155047449996,53294.3184708 2025-07-18,13:58:34.000,199,11053516,4285,0,1752847113,13134.289113179992,21649.945668960005,53294.36738064 2025-07-18,13:58:35.000,199,11053468,4445,0,1752847114,13134.302585799996,34110.692769960006,53294.41629048001 2025-07-18,13:58:36.000,199,11053494,3685,0,1752847115,13134.396894140002,34110.57293475,53294.570007120004 2025-07-18,13:58:37.000,199,11053497,4805,0,1752847116,13134.464257239997,27649.347425879998,53294.590968480006 2025-07-18,13:58:38.000,199,11053495,3885,0,1752847117,13134.565301889997,27649.298081970002,53294.69577528 2025-07-18,13:58:39.000,199,11053497,4965,0,1752847118,13134.632664989993,30418.323230309994,53294.688788160005 2025-07-18,13:58:40.000,199,11053535,4885,0,1752847119,13134.801072739989,28572.226574610002,53294.83551768 2025-07-18,13:58:41.000,199,11053526,4405,0,1752847120,13134.956007869994,29033.683771800002,53294.89840176001 2025-07-18,13:58:42.000,199,11053538,4405,0,1752847121,13135.05031621,22572.528754230007,53294.975260080006 2025-07-18,13:58:43.000,199,11053474,4405,0,1752847122,13135.22546026999,30879.801574890007,53295.01019568 2025-07-18,13:58:44.000,199,11053473,4805,0,1752847123,13135.407340639991,31802.934492300003,53294.99622144001 2025-07-18,13:58:45.000,199,11053489,4845,0,1752847124,13135.542066839997,30880.062392699998,53295.12897672 2025-07-18,13:58:46.000,199,11053493,4885,0,1752847125,13135.676793040002,26726.609259749996,53295.21980928 2025-07-18,13:58:47.000,199,11053543,4725,0,1752847126,13135.845200789998,31341.921390300005,53295.191860800005 2025-07-18,13:58:48.000,199,11053562,4525,0,1752847127,13135.932772819993,31803.533668350006,53295.240770640004 2025-07-18,13:58:49.000,199,11053559,3924,0,1752847128,13136.074235329994,35957.11368564,53295.33859032 2025-07-18,13:58:50.000,199,11053546,4485,0,1752847129,13136.168543669999,28111.389700860003,53295.44339712 2025-07-18,13:58:51.000,199,11053539,4805,0,1752847130,13136.26285200999,28572.811652400007,53295.457371360004 2025-07-18,13:58:52.000,199,11053530,4325,0,1752847131,13136.34368772999,29495.733095910007,53295.63204936 2025-07-18,13:58:53.000,199,11053520,4405,0,1752847132,13136.46494130999,25803.46224408,53295.6809592 2025-07-18,13:58:54.000,199,11053592,4245,0,1752847133,13136.48515023999,29956.96472094,53295.73685616001 2025-07-18,13:58:55.000,199,11053502,3405,0,1752847134,13136.47167762,26726.25680325,53295.82768872 2025-07-18,13:58:56.000,199,11053567,5005,0,1752847135,13136.48515023999,29495.16916551,53295.83467584001 2025-07-18,13:58:57.000,199,11053524,4325,0,1752847136,13136.44473237999,30418.034215980006,53295.85563720001 2025-07-18,13:58:58.000,199,11053452,3645,0,1752847137,13136.41105083,31340.87811906,53295.932495520006 2025-07-18,13:58:59.000,199,11053594,4605,0,1752847138,13136.377369279995,27187.21351221,53295.9953796 2025-07-18,13:59:00.000,199,11053551,4245,0,1752847139,13136.36389665999,27648.663660270002,53296.07223792001 2025-07-18,13:59:01.000,199,11053543,4685,0,1752847140,13136.31000618,24879.546873240004,53296.128134880004 2025-07-18,13:59:02.000,199,11053587,4965,0,1752847141,13136.215697839994,26263.99600524,53296.17005760001 2025-07-18,13:59:03.000,199,11053485,4725,0,1752847142,13136.175279979994,33186.55182696,53296.2049932 2025-07-18,13:59:04.000,199,11053508,4325,0,1752847143,13136.047290089999,29955.935547960005,53296.19101896001 2025-07-18,13:59:05.000,199,11053535,4765,0,1752847144,13135.959718059989,31340.38467996,53296.267877280006 2025-07-18,13:59:06.000,199,11053517,4845,0,1752847145,13135.858673409988,29955.8509584,53296.267877280006 2025-07-18,13:59:07.000,199,11053527,4565,0,1752847146,13135.838464480003,24879.300153689997,53296.30281288 2025-07-18,13:59:08.000,199,11053513,4685,0,1752847147,13135.818255550003,32724.94659804,53296.2748644 2025-07-18,13:59:09.000,199,11053521,4845,0,1752847148,13135.811519239993,25802.418972839994,53296.2748644 2025-07-18,13:59:10.000,199,11053488,4525,0,1752847149,13135.885618649998,26725.474349819997,53296.28185152 2025-07-18,13:59:11.000,199,11053556,4365,0,1752847150,13135.993399609994,34571.26177677,53296.30281288 2025-07-18,13:59:12.000,199,11053532,4365,0,1752847151,13136.047290089999,32725.292005409996,53296.33774848001 2025-07-18,13:59:13.000,199,11053534,4405,0,1752847152,13136.1887526,27648.82579026,53296.267877280006 2025-07-18,13:59:14.000,199,11053603,4885,0,1752847153,13136.235906769994,28572.050346360003,53296.26089016001 2025-07-18,13:59:15.000,199,11053570,4525,0,1752847154,13136.38410558999,24418.569016890004,53296.2049932 2025-07-18,13:59:16.000,199,11053551,4965,0,1752847155,13136.50535916999,27187.678754790002,53296.295825760004 2025-07-18,13:59:17.000,199,11053517,4805,0,1752847156,13136.619876439996,38263.94852727,53296.2748644 2025-07-18,13:59:18.000,199,11053560,4045,0,1752847157,13136.727657399992,29956.80964008,53296.2748644 2025-07-18,13:59:19.000,199,11053575,4045,0,1752847158,13136.781547879997,28572.134935919996,53296.2748644 2025-07-18,13:59:20.000,199,11053546,4325,0,1752847159,13136.828702049992,32725.58101974,53296.26089016001 2025-07-18,13:59:21.000,199,11053576,4365,0,1752847160,13136.821965739997,23495.252822099996,53296.30281288 2025-07-18,13:59:22.000,199,11053543,4765,0,1752847161,13136.842174669997,30879.202398840003,53296.316787120006 2025-07-18,13:59:23.000,199,11053533,4645,0,1752847162,13136.815229430002,28109.958727470002,53296.40761968001 2025-07-18,13:59:24.000,199,11053539,4605,0,1752847163,13136.808493119992,27648.21251595,53296.42159392 2025-07-18,13:59:25.000,199,11053576,4285,0,1752847164,13136.821965739997,23955.86412369,53296.43556816001 2025-07-18,13:59:26.000,199,11053614,4245,0,1752847165,13136.848910979992,30416.610291720004,53296.39364544 2025-07-18,13:59:27.000,199,11053612,4325,0,1752847166,13136.835438360002,30416.32127739,53296.33774848001 2025-07-18,13:59:28.000,199,11053553,4965,0,1752847167,13136.835438360002,29031.561983670006,53296.51242648 2025-07-18,13:59:29.000,199,11053593,4885,0,1752847168,13136.781547879997,26723.85304992,53296.54037496 2025-07-18,13:59:30.000,199,11053529,4525,0,1752847169,13136.781547879997,27185.13401886,53296.463516640004 2025-07-18,13:59:31.000,199,11053516,4405,0,1752847170,13136.727657399992,24877.432134240007,53296.45652952001 2025-07-18,13:59:32.000,199,11053515,3885,0,1752847171,13136.734393710001,29492.166236129997,53296.484478000006 2025-07-18,13:59:33.000,199,11053575,4965,0,1752847172,13136.720921089996,32260.89532101,53296.52640072001 2025-07-18,13:59:34.000,199,11053536,4365,0,1752847173,13136.687239539991,34106.59722543,53296.52640072001 2025-07-18,13:59:35.000,199,11053587,4085,0,1752847174,13136.727657399992,31337.381750579996,53296.56133632 2025-07-18,13:59:36.000,199,11053571,4885,0,1752847175,13136.700712159996,27183.70304547,53296.55434920001 2025-07-18,13:59:37.000,199,11053641,4765,0,1752847176,13136.693975850001,31798.33141041,53296.56133632 2025-07-18,13:59:38.000,199,11053549,4765,0,1752847177,13136.619876439996,27183.315343320006,53296.47050376 2025-07-18,13:59:39.000,199,11053539,4085,0,1752847178,13136.61314013,28567.574148810003,53296.49845224 2025-07-18,13:59:40.000,199,11053560,4565,0,1752847179,13136.619876439996,31797.866167829998,53296.533387840005 2025-07-18,13:59:41.000,199,11053584,4205,0,1752847180,13136.586194889991,31336.246840649997,53296.52640072001 2025-07-18,13:59:42.000,199,11053583,5044,0,1752847181,13136.579458579996,29490.114939299994,53296.484478000006 2025-07-18,13:59:43.000,199,11053548,4445,0,1752847182,13136.640085369996,28105.581217740008,53296.47749088001 2025-07-18,13:59:44.000,199,11053545,4845,0,1752847183,13136.606403819991,30412.916547600005,53296.49845224 2025-07-18,13:59:45.000,199,11053568,4405,0,1752847184,13136.586194889991,31797.35863047,53296.54736208 2025-07-18,13:59:46.000,199,11053564,3645,0,1752847185,13136.559249649996,27643.997136210004,53296.414606800005 2025-07-18,13:59:47.000,199,11053552,3405,0,1752847186,13136.54577702999,31335.859138500004,53296.44255528 2025-07-18,13:59:48.000,199,11053586,4565,0,1752847187,13136.518831789996,29951.36771172,53296.43556816001 2025-07-18,13:59:49.000,199,11053597,4085,0,1752847188,13136.52556809999,30874.366695660006,53296.42159392 2025-07-18,13:59:50.000,199,11053546,4325,0,1752847189,13136.45146869,29028.495612119994,53296.40761968001 2025-07-18,13:59:51.000,199,11053612,4405,0,1752847190,13136.42452344999,29490.150184950005,53296.42858104001 2025-07-18,13:59:52.000,199,11053570,4125,0,1752847191,13136.40431451999,29028.812822969994,53296.4495424 2025-07-18,13:59:53.000,199,11053582,4285,0,1752847192,13136.38410558999,27182.948788559996,53296.40063256 2025-07-18,13:59:54.000,199,11053553,5005,0,1752847193,13136.316742489995,29490.446248410008,53296.42858104001 2025-07-18,13:59:55.000,199,11053574,3525,0,1752847194,13136.31000618,35028.23572728,53296.39364544 2025-07-18,13:59:56.000,199,11053542,3565,0,1752847195,13136.28306093999,30413.367691919993,53296.43556816001 2025-07-18,13:59:57.000,199,11053573,4805,0,1752847196,13136.276324629995,28105.82793729,53296.33774848001 2025-07-18,13:59:58.000,199,11053534,4525,0,1752847197,13136.256115699995,31336.014219360004,53296.33774848001 2025-07-18,13:59:59.000,199,11053523,5044,0,1752847198,13136.18201628999,29489.868219750002,53296.33076136 2025-07-18,14:00:00.000,199,11053577,5044,0,1752847199,13136.195488909994,27182.173384259993,53296.44255528 2025-07-18,14:00:01.000,199,11053620,4485,0,1752847200,13136.215697839994,29027.818895639997,53296.33774848001 2025-07-18,14:00:02.000,199,11053570,4365,0,1752847201,13136.20896153,31334.92865334,53296.37268408 2025-07-18,14:00:03.000,199,11053588,3525,0,1752847202,13136.195488909994,34103.46741171001,53296.42159392 2025-07-18,14:00:04.000,199,11053535,3965,0,1752847203,13136.128125809999,30872.815887060002,53296.365696960005 2025-07-18,14:00:05.000,199,11053565,5005,0,1752847204,13136.060762709989,26257.89850779,53296.295825760004 2025-07-18,14:00:06.000,199,11053594,4405,0,1752847205,13136.027081159998,26719.087838039995,53296.35172272 2025-07-18,14:00:07.000,199,11053570,4445,0,1752847206,13135.993399609994,33640.96694328,53296.365696960005 2025-07-18,14:00:08.000,199,11053601,4885,0,1752847207,13135.858673409988,31794.891434970006,53296.32377424 2025-07-18,14:00:09.000,199,11053538,3605,0,1752847208,13135.771101379993,36870.828965370005,53296.33076136 2025-07-18,14:00:10.000,199,11053562,4365,0,1752847209,13135.622902559997,33179.01630699,53296.26089016001 2025-07-18,14:00:11.000,199,11053569,4965,0,1752847210,13135.515121600001,26256.904580460003,53296.295825760004 2025-07-18,14:00:12.000,199,11053580,3325,0,1752847211,13135.380395399996,33640.395963749994,53296.365696960005 2025-07-18,14:00:13.000,199,11053562,4365,0,1752847212,13135.259141819995,28102.733369220005,53296.3796712 2025-07-18,14:00:14.000,199,11053576,4325,0,1752847213,13135.15136086,24872.511841500003,53296.33774848001 2025-07-18,14:00:15.000,199,11053580,4485,0,1752847214,13135.09073407,32256.066666960003,53296.295825760004 2025-07-18,14:00:16.000,199,11053598,4405,0,1752847215,13135.04357989999,25795.531972829995,53296.28185152 2025-07-18,14:00:17.000,199,11053581,4765,0,1752847216,13134.976216799994,30871.73032104,53296.22595456 2025-07-18,14:00:18.000,199,11053540,4085,0,1752847217,13134.956007869994,30871.850156250002,53296.23294168 2025-07-18,14:00:19.000,199,11053586,3765,0,1752847218,13134.915590009994,24872.814954090005,53296.21896744001 2025-07-18,14:00:20.000,199,11053565,3845,0,1752847219,13134.929062629999,23488.506804689998,53296.17704472 2025-07-18,14:00:21.000,199,11053580,3525,0,1752847220,13134.854963219994,28103.240906580002,53296.09319928001 2025-07-18,14:00:22.000,199,11053533,4885,0,1752847221,13134.834754289994,34563.93068157,53296.079225040005 2025-07-18,14:00:23.000,199,11053560,4325,0,1752847222,13134.801072739989,29487.66184206,53296.03730232 2025-07-18,14:00:24.000,199,11053550,4525,0,1752847223,13134.895381079994,33179.41810739999,53296.08621216 2025-07-18,14:00:25.000,199,11053582,3444,0,1752847224,13134.861699529989,25795.771643250002,53296.01634096 2025-07-18,14:00:26.000,199,11053582,4365,0,1752847225,13134.881908459989,29025.964974450006,53296.03730232 2025-07-18,14:00:27.000,199,11053504,4405,0,1752847226,13134.90211738999,30871.821959730005,53296.02332808001 2025-07-18,14:00:28.000,199,11053524,3645,0,1752847227,13134.956007869994,28564.451384219996,53295.981405360006 2025-07-18,14:00:29.000,199,11053536,4645,0,1752847228,13134.96274417999,24411.139233869995,53295.91852128 2025-07-18,14:00:30.000,199,11053579,5125,0,1752847229,13135.016634659994,24411.118086479997,53295.90454704001 2025-07-18,14:00:31.000,199,11053553,4685,0,1752847230,13135.05031621,30410.174436030007,53295.82768872 2025-07-18,14:00:32.000,199,11053589,4045,0,1752847231,13135.15136086,30410.0968956,53295.88358568001 2025-07-18,14:00:33.000,199,11053596,3845,0,1752847232,13135.20525133999,26718.319482870007,53295.87659856 2025-07-18,14:00:34.000,199,11053534,4365,0,1752847233,13135.29282337,30410.033453430005,53295.932495520006 2025-07-18,14:00:35.000,199,11053540,3885,0,1752847234,13135.28608705999,27179.727336149997,53295.87659856 2025-07-18,14:00:36.000,199,11053567,5125,0,1752847235,13135.30629598999,29025.55612491,53295.77877888 2025-07-18,14:00:37.000,199,11053560,4285,0,1752847236,13135.346713849991,26718.164402010007,53295.84865008 2025-07-18,14:00:38.000,199,11053483,4805,0,1752847237,13135.380395399996,31332.757521299995,53295.85563720001 2025-07-18,14:00:39.000,199,11053501,3804,0,1752847238,13135.366922779991,31794.207669359996,53295.89755992 2025-07-18,14:00:40.000,199,11053529,4685,0,1752847239,13135.32650491999,25795.01033721,53295.85563720001 2025-07-18,14:00:41.000,199,11053510,3685,0,1752847240,13135.299559679996,32716.93878636,53295.8207016 2025-07-18,14:00:42.000,199,11053531,4645,0,1752847241,13135.259141819995,28102.176487949997,53295.73685616001 2025-07-18,14:00:43.000,199,11053539,4565,0,1752847242,13135.20525133999,29947.927736280006,53295.82768872 2025-07-18,14:00:44.000,199,11053493,4085,0,1752847243,13135.12441561999,28102.035505349995,53295.75781752001 2025-07-18,14:00:45.000,199,11053556,4325,0,1752847244,13135.05031621,26256.065733990006,53295.80672736001 2025-07-18,14:00:46.000,199,11053530,4365,0,1752847245,13135.00989835,29486.230868669998,53295.764804640006 2025-07-18,14:00:47.000,199,11053507,4765,0,1752847246,13135.00989835,33639.28220120999,53295.65999784 2025-07-18,14:00:48.000,199,11053467,4685,0,1752847247,13134.956007869994,31793.37587202,53295.72288192 2025-07-18,14:00:49.000,199,11053563,4004,0,1752847248,13134.908853699999,28101.570262769994,53295.65999784 2025-07-18,14:00:50.000,199,11053526,4325,0,1752847249,13134.929062629999,29485.836117390005,53295.60410088 2025-07-18,14:00:51.000,199,11053506,4565,0,1752847250,13134.915590009994,32254.551104009995,53295.576152400005 2025-07-18,14:00:52.000,199,11053537,4605,0,1752847251,13134.90211738999,29947.286265450006,53295.58313952 2025-07-18,14:00:53.000,199,11053538,4205,0,1752847252,13134.956007869994,31793.164398120003,53295.48531984 2025-07-18,14:00:54.000,199,11053490,4725,0,1752847253,13134.98295310999,30408.849199589997,53295.48531984 2025-07-18,14:00:55.000,199,11053498,4245,0,1752847254,13135.00316203999,33639.21875904,53295.49929408001 2025-07-18,14:00:56.000,199,11053518,3485,0,1752847255,13134.96274417999,28563.224835600005,53295.457371360004 2025-07-18,14:00:57.000,199,11053356,4645,0,1752847256,13135.00989835,34100.99316708,53295.48531984 2025-07-18,14:00:58.000,199,11053516,3405,0,1752847257,13134.98295310999,30870.976064129994,53295.44339712 2025-07-18,14:00:59.000,199,11053473,4885,0,1752847258,13134.98295310999,33178.480573110006,53295.45038424001 2025-07-18,14:01:00.000,199,11053522,4445,0,1752847259,13134.996425729994,28102.500747929997,53295.39448728 2025-07-18,14:01:01.000,199,11053505,4645,0,1752847260,13134.98968942,32717.319439379993,53295.457371360004 2025-07-18,14:01:02.000,199,11053538,4405,0,1752847261,13135.036843589995,29487.217746869996,53295.45038424001 2025-07-18,14:01:03.000,199,11053554,3525,0,1752847262,13135.00316203999,33640.63563417,53295.47134560001 2025-07-18,14:01:04.000,199,11053564,3285,0,1752847263,13135.036843589995,31333.406041259994,53295.42243576001 2025-07-18,14:01:05.000,199,11053517,4765,0,1752847264,13135.03010728,32717.989106730005,53295.408461520004 2025-07-18,14:01:06.000,199,11053516,4485,0,1752847265,13134.996425729994,29026.324480080002,53295.40147440001 2025-07-18,14:01:07.000,199,11053531,4965,0,1752847266,13134.98295310999,25796.011313669995,53295.34557744 2025-07-18,14:01:08.000,199,11053568,4445,0,1752847267,13134.976216799994,30872.20261275,53295.37352592 2025-07-18,14:01:09.000,199,11053543,4965,0,1752847268,13134.94253524999,27641.840102429996,53295.429422880006 2025-07-18,14:01:10.000,199,11053570,4165,0,1752847269,13134.888644769999,23950.027444050007,53295.408461520004 2025-07-18,14:01:11.000,199,11053523,4725,0,1752847270,13134.834754289994,23027.02141098,53295.408461520004 2025-07-18,14:01:12.000,199,11053596,4245,0,1752847271,13134.794336429994,29948.978056649998,53295.35256456001 2025-07-18,14:01:13.000,199,11053534,4285,0,1752847272,13134.726973329998,31333.236862139995,53295.310641840006 2025-07-18,14:01:14.000,199,11053506,4245,0,1752847273,13134.693291779993,25795.48967805,53295.310641840006 2025-07-18,14:01:15.000,199,11053521,4645,0,1752847274,13134.652873919993,31332.954896940006,53295.30365472001 2025-07-18,14:01:16.000,199,11053555,4565,0,1752847275,13134.659610229988,29486.963978190004,53295.32461608 2025-07-18,14:01:17.000,199,11053552,4405,0,1752847276,13134.652873919993,29486.907585149995,53295.31762896 2025-07-18,14:01:18.000,199,11053567,5005,0,1752847277,13134.659610229988,31332.750472169995,53295.28269336001 2025-07-18,14:01:19.000,199,11053529,5245,0,1752847278,13134.673082849993,30871.39901193,53295.2267964 2025-07-18,14:01:20.000,199,11053552,4365,0,1752847279,13134.693291779993,24872.38495716,53295.21980928 2025-07-18,14:01:21.000,199,11053583,5365,0,1752847280,13134.686555469998,29948.703140579993,53295.2267964 2025-07-18,14:01:22.000,199,11053563,4445,0,1752847281,13134.720237019988,28102.987137899996,53295.24775776 2025-07-18,14:01:23.000,199,11053563,4485,0,1752847282,13134.726973329998,27641.769611130003,53295.18487368001 2025-07-18,14:01:24.000,199,11053568,4365,0,1752847283,13134.814545359994,29026.535953979997,53295.16391232001 2025-07-18,14:01:25.000,199,11053516,4565,0,1752847284,13134.908853699999,26719.447343670006,53295.17788656 2025-07-18,14:01:26.000,199,11053558,4405,0,1752847285,13134.996425729994,28104.164342610005,53295.14993808 2025-07-18,14:01:27.000,199,11053521,4125,0,1752847286,13135.08399775999,26720.117011020004,53295.11500248001 2025-07-18,14:01:28.000,199,11053533,4765,0,1752847287,13135.21198765,31796.632570079993,53295.191860800005 2025-07-18,14:01:29.000,199,11053526,4605,0,1752847288,13135.30629598999,31796.86519137,53295.23378352001 2025-07-18,14:01:30.000,199,11053522,4125,0,1752847289,13135.41407695,27643.665827100005,53295.17788656 2025-07-18,14:01:31.000,199,11053552,4405,0,1752847290,13135.461231119996,25797.780645299994,53295.2267964 2025-07-18,14:01:32.000,199,11053528,4325,0,1752847291,13135.582484699997,30412.557041969994,53295.20583504 2025-07-18,14:01:33.000,199,11053539,4004,0,1752847292,13135.609429939992,28105.144171680004,53295.240770640004 2025-07-18,14:01:34.000,199,11053537,4645,0,1752847293,13135.649847799992,27643.616483189995,53295.27570624 2025-07-18,14:01:35.000,199,11053541,4525,0,1752847294,13135.676793040002,31335.365699400005,53295.27570624 2025-07-18,14:01:36.000,199,11053505,4685,0,1752847295,13135.717210900002,32258.322388560002,53295.310641840006 2025-07-18,14:01:37.000,199,11053541,4645,0,1752847296,13135.723947209997,29027.847092159995,53295.33160320001 2025-07-18,14:01:38.000,199,11053525,4805,0,1752847297,13135.703738279997,24412.964958540004,53295.38051304001 2025-07-18,14:01:39.000,199,11053555,4765,0,1752847298,13135.717210900002,31335.055537680004,53295.39448728 2025-07-18,14:01:40.000,199,11053532,4205,0,1752847299,13135.697001970002,30873.436210500004,53295.429422880006 2025-07-18,14:01:41.000,199,11053533,4605,0,1752847300,13135.670056729992,28565.952848910005,53295.41544864 2025-07-18,14:01:42.000,199,11053587,4725,0,1752847301,13135.670056729992,34103.72118039,53295.408461520004 2025-07-18,14:01:43.000,199,11053537,4045,0,1752847302,13135.616166250002,26720.102912760005,53295.38051304001 2025-07-18,14:01:44.000,199,11053550,4085,0,1752847303,13135.575748390002,25335.76656684,53295.46435848 2025-07-18,14:01:45.000,199,11053502,3485,0,1752847304,13135.501648979996,26720.243895360007,53295.42243576001 2025-07-18,14:01:46.000,199,11053525,4805,0,1752847305,13135.41407695,25335.893451180003,53295.34557744 2025-07-18,14:01:47.000,199,11053519,4125,0,1752847306,13135.346713849991,29950.69804437,53295.408461520004 2025-07-18,14:01:48.000,199,11053552,4565,0,1752847307,13135.23219658,31796.71715964,53295.40147440001 2025-07-18,14:01:49.000,199,11053558,4725,0,1752847308,13135.14462454999,24413.091842880007,53295.43641 2025-07-18,14:01:50.000,199,11053538,3965,0,1752847309,13135.06378882999,32719.772536620003,53295.3665388 2025-07-18,14:01:51.000,199,11053600,4285,0,1752847310,13134.96274417999,23951.655793080005,53295.38051304001 2025-07-18,14:01:52.000,199,11053525,4605,0,1752847311,13134.915590009994,34565.65066929,53295.38750016 2025-07-18,14:01:53.000,199,11053579,4765,0,1752847312,13134.861699529989,27643.39796016,53295.33859032 2025-07-18,14:01:54.000,199,11053549,3965,0,1752847313,13134.807809049998,30873.725224830006,53295.289680480004 2025-07-18,14:01:55.000,199,11053605,4965,0,1752847314,13134.774127499993,29489.23379805,53295.2966676 2025-07-18,14:01:56.000,199,11053543,4525,0,1752847315,13134.726973329998,27643.24992843,53295.26871912 2025-07-18,14:01:57.000,199,11053584,4205,0,1752847316,13134.706764399998,27643.292223209995,53295.24775776 2025-07-18,14:01:58.000,199,11053574,3365,0,1752847317,13134.686555469998,25335.985089869995,53295.21282216001 2025-07-18,14:01:59.000,199,11053539,4004,0,1752847318,13134.679819159988,33181.201537290006,53295.20583504 2025-07-18,14:02:00.000,199,11053589,4845,0,1752847319,13134.706764399998,29950.987058700004,53295.13596384001 2025-07-18,14:02:01.000,199,11053564,3605,0,1752847320,13134.693291779993,26259.280137270005,53295.06609264001 2025-07-18,14:02:02.000,199,11053575,4645,0,1752847321,13134.740445949988,32258.64664854,53295.05910552 2025-07-18,14:02:03.000,199,11053568,4605,0,1752847322,13134.733709639993,31335.781598069996,53295.13596384001 2025-07-18,14:02:04.000,199,11053548,4325,0,1752847323,13134.693291779993,34104.609370770006,53295.073079760004 2025-07-18,14:02:05.000,199,11053544,4045,0,1752847324,13134.652873919993,26720.906513580005,53295.06609264001 2025-07-18,14:02:06.000,199,11053524,4445,0,1752847325,13134.700028089988,34565.97492927,53295.03814416 2025-07-18,14:02:07.000,199,11053569,4965,0,1752847326,13134.733709639993,27182.25092469,53295.00320856 2025-07-18,14:02:08.000,199,11053593,4685,0,1752847327,13134.747182259998,27643.71517101,53295.04513128001 2025-07-18,14:02:09.000,199,11053554,4645,0,1752847328,13134.787600119998,28566.65776191,53294.975260080006 2025-07-18,14:02:10.000,199,11053494,4325,0,1752847329,13134.801072739989,25336.344595500006,53294.99622144001 2025-07-18,14:02:11.000,199,11053545,4805,0,1752847330,13134.774127499993,23952.001200450002,53294.94731160001 2025-07-18,14:02:12.000,199,11053523,4565,0,1752847331,13134.720237019988,29028.43921908,53294.954298720004 2025-07-18,14:02:13.000,199,11053516,4405,0,1752847332,13134.666346539998,25798.238838749996,53294.89840176001 2025-07-18,14:02:14.000,199,11053549,4685,0,1752847333,13134.578774510002,28567.235790570005,53294.86346616 2025-07-18,14:02:15.000,199,11053528,4365,0,1752847334,13134.578774510002,21183.617522939996,53294.84949192001 2025-07-18,14:02:16.000,199,11053503,4725,0,1752847335,13134.511411409992,33643.8852831,53294.786607840004 2025-07-18,14:02:17.000,199,11053513,4805,0,1752847336,13134.518147720002,27183.294195929993,53294.758659360006 2025-07-18,14:02:18.000,199,11053541,4925,0,1752847337,13134.558565580002,33182.85103371,53294.75167224001 2025-07-18,14:02:19.000,199,11053550,3645,0,1752847338,13134.524884029997,31337.064539729996,53294.688788160005 2025-07-18,14:02:20.000,199,11053558,4405,0,1752847339,13134.518147720002,30875.642588190007,53294.71673664 2025-07-18,14:02:21.000,199,11053556,4325,0,1752847340,13134.511411409992,33644.766424350004,53294.69577528 2025-07-18,14:02:22.000,199,11053571,4965,0,1752847341,13134.518147720002,30414.41801229,53294.69577528 2025-07-18,14:02:23.000,199,11053558,4325,0,1752847342,13134.531620339993,32721.957766919993,53294.63289120001 2025-07-18,14:02:24.000,199,11053523,4645,0,1752847343,13134.592247129993,23953.749384690003,53294.72372376 2025-07-18,14:02:25.000,199,11053596,3525,0,1752847344,13134.639401300003,31337.741256210007,53294.65385256 2025-07-18,14:02:26.000,199,11053584,3885,0,1752847345,13134.706764399998,30414.91145139,53294.5979556 2025-07-18,14:02:27.000,199,11053563,4685,0,1752847346,13134.794336429994,29953.496548979994,53294.55603288 2025-07-18,14:02:28.000,199,11053588,4445,0,1752847347,13134.895381079994,26261.57110452,53294.56302000001 2025-07-18,14:02:29.000,199,11053593,4965,0,1752847348,13134.949271559999,29492.039351789994,53294.61192984001 2025-07-18,14:02:30.000,199,11053550,3325,0,1752847349,13135.016634659994,32260.951714049996,53294.60494272 2025-07-18,14:02:31.000,199,11053513,4925,0,1752847350,13135.06378882999,29953.489499849995,53294.61192984001 2025-07-18,14:02:32.000,199,11053555,5005,0,1752847351,13135.10420668999,28107.449237189998,53294.590968480006 2025-07-18,14:02:33.000,199,11053556,4245,0,1752847352,13135.158097169995,27645.95679435,53294.66083968001 2025-07-18,14:02:34.000,199,11053559,4645,0,1752847353,13135.21198765,30876.36864858,53294.63289120001 2025-07-18,14:02:35.000,199,11053551,4765,0,1752847354,13135.279350749996,29953.42605768,53294.60494272 2025-07-18,14:02:36.000,199,11053559,4525,0,1752847355,13135.319768609996,29030.546908949997,53294.61192984001 2025-07-18,14:02:37.000,199,11053553,4565,0,1752847356,13135.37365909,30876.756350730007,53294.61192984001 2025-07-18,14:02:38.000,199,11053550,4325,0,1752847357,13135.441022189996,29492.384759160006,53294.65385256 2025-07-18,14:02:39.000,199,11053536,4565,0,1752847358,13135.535330530001,27646.541872140006,53294.66083968001 2025-07-18,14:02:40.000,199,11053586,4565,0,1752847359,13135.622902559997,31338.721085280005,53294.71673664 2025-07-18,14:02:41.000,199,11053571,4685,0,1752847360,13135.750892449993,33184.852986629994,53294.7726336 2025-07-18,14:02:42.000,199,11053565,4725,0,1752847361,13135.811519239993,29493.117868679998,53294.70974952001 2025-07-18,14:02:43.000,199,11053553,4004,0,1752847362,13135.959718059989,27647.380718610002,53294.639878320006 2025-07-18,14:02:44.000,199,11053550,3525,0,1752847363,13136.047290089999,30416.716028669995,53294.688788160005 2025-07-18,14:02:45.000,199,11053525,4965,0,1752847364,13136.20222521999,24878.94769719,53294.73071088001 2025-07-18,14:02:46.000,199,11053526,4285,0,1752847365,13136.28979725,32724.904303260002,53294.64686544 2025-07-18,14:02:47.000,199,11053545,4845,0,1752847366,13136.43125976,26725.699921980005,53294.737698000004 2025-07-18,14:02:48.000,199,11053560,4645,0,1752847367,13136.57272227,29956.63341183,53294.758659360006 2025-07-18,14:02:49.000,199,11053544,3525,0,1752847368,13136.673766920001,35495.10665631,53294.84949192001 2025-07-18,14:02:50.000,199,11053543,3845,0,1752847369,13136.727657399992,27188.19334128,53294.79359496 2025-07-18,14:02:51.000,199,11053558,3485,0,1752847370,13136.828702049992,29496.022110239996,53294.87744040001 2025-07-18,14:02:52.000,199,11053572,4485,0,1752847371,13136.875856220002,25342.66766511,53294.88442752 2025-07-18,14:02:53.000,199,11053571,4805,0,1752847372,13136.990373489993,31342.584008520003,53294.87045328 2025-07-18,14:02:54.000,199,11053533,4725,0,1752847373,13137.077945519988,33650.41982661,53294.93333736 2025-07-18,14:02:55.000,199,11053532,4405,0,1752847374,13137.145308619998,30419.979775860003,53294.96827296001 2025-07-18,14:02:56.000,199,11053555,4765,0,1752847375,13137.300243749989,31343.176135439993,53295.00320856 2025-07-18,14:02:57.000,199,11053563,4765,0,1752847376,13137.44170625999,24420.422938079995,53295.094041120006 2025-07-18,14:02:58.000,199,11053547,4805,0,1752847377,13137.596641389995,28112.69378991,53295.10102824 2025-07-18,14:02:59.000,199,11053549,4645,0,1752847378,13137.76504913999,26266.653527250004,53295.13596384001 2025-07-18,14:03:00.000,199,11053518,4085,0,1752847379,13137.913247960001,32727.97067481,53295.18487368001 2025-07-18,14:03:01.000,199,11053544,4245,0,1752847380,13138.095128330002,34112.574887669994,53295.240770640004 2025-07-18,14:03:02.000,199,11053585,4725,0,1752847381,13138.250063459993,27651.278887499997,53295.31762896 2025-07-18,14:03:03.000,199,11053540,4125,0,1752847382,13138.398262279989,33651.06834657,53295.38051304001 2025-07-18,14:03:04.000,199,11053555,4605,0,1752847383,13138.546461099999,30881.888117370007,53295.45038424001 2025-07-18,14:03:05.000,199,11053523,4285,0,1752847384,13138.674450989995,29497.290953639997,53295.53422968 2025-07-18,14:03:06.000,199,11053569,4645,0,1752847385,13138.7485504,29497.361444940005,53295.58313952 2025-07-18,14:03:07.000,199,11053548,4045,0,1752847386,13138.876540289995,27189.77939553,53295.63903648001 2025-07-18,14:03:08.000,199,11053589,4805,0,1752847387,13138.97084863,30420.557804519995,53295.72288192 2025-07-18,14:03:09.000,199,11053520,4485,0,1752847388,13139.132520070001,28574.510492729998,53295.792753120004 2025-07-18,14:03:10.000,199,11053559,4885,0,1752847389,13139.186410549992,30882.226475610005,53295.79974024 2025-07-18,14:03:11.000,199,11053516,4245,0,1752847390,13139.321136749997,30882.318114299997,53295.88358568001 2025-07-18,14:03:12.000,199,11053554,4325,0,1752847391,13139.401972469997,29036.28490077,53295.8905728 2025-07-18,14:03:13.000,199,11053513,4805,0,1752847392,13139.489544499993,27651.948554849994,53295.96743112 2025-07-18,14:03:14.000,199,11053542,3765,0,1752847393,13139.610798079993,33651.97768434,53296.05826368 2025-07-18,14:03:15.000,199,11053531,4004,0,1752847394,13139.711842729994,30421.551731850006,53296.02332808001 2025-07-18,14:03:16.000,199,11053553,4805,0,1752847395,13139.792678449994,31806.522499469997,53296.03730232 2025-07-18,14:03:17.000,199,11053543,3965,0,1752847396,13139.92066833999,28114.575907620005,53296.0652508 2025-07-18,14:03:18.000,199,11053559,4685,0,1752847397,13140.04192191999,35499.420723870004,53296.14210912001 2025-07-18,14:03:19.000,199,11053566,3485,0,1752847398,13140.19012074,33653.52849293999,53296.21896744001 2025-07-18,14:03:20.000,199,11053581,4645,0,1752847399,13140.284429079991,28576.90719693,53296.246915920005 2025-07-18,14:03:21.000,199,11053570,4365,0,1752847400,13140.398946349997,26731.02201513,53296.295825760004 2025-07-18,14:03:22.000,199,11053555,4485,0,1752847401,13140.513463620002,31808.08740633,53296.365696960005 2025-07-18,14:03:23.000,199,11053553,4805,0,1752847402,13140.587563029992,30885.215306729995,53296.40063256 2025-07-18,14:03:24.000,199,11053518,4165,0,1752847403,13140.695343990003,30885.285798030003,53296.35870984001 2025-07-18,14:03:25.000,199,11053534,4365,0,1752847404,13140.782916019998,28577.640306450005,53296.40761968001 2025-07-18,14:03:26.000,199,11053543,4885,0,1752847405,13140.796388639988,24885.404700269995,53296.463516640004 2025-07-18,14:03:27.000,199,11053560,3924,0,1752847406,13140.843542809998,29962.293863219995,53296.47749088001 2025-07-18,14:03:28.000,199,11053517,4645,0,1752847407,13140.924378529999,29962.272715829997,53296.54037496 2025-07-18,14:03:29.000,199,11053540,4485,0,1752847408,13140.951323769994,31346.869879560007,53296.61024616 2025-07-18,14:03:30.000,199,11053566,4205,0,1752847409,13140.924378529999,30423.821551710003,53296.66614312 2025-07-18,14:03:31.000,199,11053577,4765,0,1752847410,13140.843542809998,29039.196191459996,53296.63819464 2025-07-18,14:03:32.000,199,11053530,4485,0,1752847411,13140.836806499989,28577.647355580004,53296.7290272 2025-07-18,14:03:33.000,199,11053533,4565,0,1752847412,13140.755970779988,24423.764225699997,53296.7290272 2025-07-18,14:03:34.000,199,11053517,4925,0,1752847413,13140.729025539993,28577.654404710003,53296.79191128001 2025-07-18,14:03:35.000,199,11053583,4765,0,1752847414,13140.702080299998,29962.188126270004,53296.798898400004 2025-07-18,14:03:36.000,199,11053548,4165,0,1752847415,13140.695343990003,29500.63224126,53296.82684688 2025-07-18,14:03:37.000,199,11053560,4565,0,1752847416,13140.641453509998,27193.00084794,53296.86178248001 2025-07-18,14:03:38.000,199,11053501,4605,0,1752847417,13140.614508270002,27654.577880340003,53296.88274384 2025-07-18,14:03:39.000,199,11053548,4325,0,1752847418,13140.641453509998,28116.204256650002,53296.91069232001 2025-07-18,14:03:40.000,199,11053376,4445,0,1752847419,13140.688607679993,30885.588910620005,53296.9037052 2025-07-18,14:03:41.000,199,11053523,4845,0,1752847420,13140.702080299998,30885.722844090007,53296.966589280004 2025-07-18,14:03:42.000,199,11053455,4605,0,1752847421,13140.755970779988,29501.27371209,53297.00152488 2025-07-18,14:03:43.000,199,11053459,4925,0,1752847422,13140.816597569989,30886.054153200006,53297.02947336001 2025-07-18,14:03:44.000,199,11053498,4325,0,1752847423,13140.931114839994,30424.688594699997,53297.09235744 2025-07-18,14:03:45.000,199,11053523,4765,0,1752847424,13141.005214249999,30886.343167529994,53297.07139608 2025-07-18,14:03:46.000,199,11053488,4125,0,1752847425,13141.092786279994,24424.814546070003,53297.05043472 2025-07-18,14:03:47.000,199,11053586,4485,0,1752847426,13141.20056723999,29040.324052259995,53297.1133188 2025-07-18,14:03:48.000,199,11053543,4805,0,1752847427,13141.24772141,24886.539610199994,53297.14825440001 2025-07-18,14:03:49.000,199,11053508,4445,0,1752847428,13141.32855713,29963.66844357,53297.17620288001 2025-07-18,14:03:50.000,199,11053486,4325,0,1752847429,13141.40265653999,23963.674559730003,53297.18319 2025-07-18,14:03:51.000,199,11053551,4485,0,1752847430,13141.530646430001,31348.603965539995,53297.21113848 2025-07-18,14:03:52.000,199,11053520,4245,0,1752847431,13141.624954769992,32733.433750559998,53297.2879968 2025-07-18,14:03:53.000,199,11053547,4645,0,1752847432,13141.779889899997,23964.146851440004,53297.301971040004 2025-07-18,14:03:54.000,199,11053541,4165,0,1752847433,13141.914616100003,27656.67147195,53297.322932400006 2025-07-18,14:03:55.000,199,11053540,4205,0,1752847434,13141.981979199998,24425.921259480005,53297.35088088 2025-07-18,14:03:56.000,199,11053512,4445,0,1752847435,13142.076287539989,33656.926173600004,53297.39280360001 2025-07-18,14:03:57.000,199,11053519,3765,0,1752847436,13142.143650639999,28118.32604478,53297.40677784 2025-07-18,14:03:58.000,199,11053537,4645,0,1752847437,13142.19754111999,33656.912075340006,53297.41376496001 2025-07-18,14:03:59.000,199,11053513,4004,0,1752847438,13142.28511315,26272.017915179997,53297.44870056 2025-07-18,14:04:00.000,199,11053516,4205,0,1752847439,13142.35921255999,33656.82043665,53297.54652024 2025-07-18,14:04:01.000,199,11053537,4845,0,1752847440,13142.48720245,31810.63214226,53297.52555888 2025-07-18,14:04:02.000,199,11053533,4605,0,1752847441,13142.60171971999,27195.108537809996,53297.55350736 2025-07-18,14:04:03.000,199,11053515,4725,0,1752847442,13142.716236989996,28118.220307829994,53297.57446872 2025-07-18,14:04:04.000,199,11053548,4085,0,1752847443,13142.830754260001,29502.83861895,53297.67927552001 2025-07-18,14:04:05.000,199,11053546,4125,0,1752847444,13142.952007840002,31348.914127259995,53297.637352800004 2025-07-18,14:04:06.000,199,11053527,4645,0,1752847445,13143.073261420002,27656.396555879997,53297.637352800004 2025-07-18,14:04:07.000,199,11053534,4165,0,1752847446,13143.140624519998,29041.000768740007,53297.72818536001 2025-07-18,14:04:08.000,199,11053548,4004,0,1752847447,13143.187778689993,29963.964507030003,53297.756133840005 2025-07-18,14:04:09.000,199,11053573,4725,0,1752847448,13143.221460239998,32271.532458179994,53297.76312096 2025-07-18,14:04:10.000,199,11053520,4285,0,1752847449,13143.288823339994,34117.699605179994,53297.86094064 2025-07-18,14:04:11.000,199,11053551,4645,0,1752847450,13143.362922749999,25809.799411950007,53297.90286336 2025-07-18,14:04:12.000,199,11053545,4565,0,1752847451,13143.39660429999,27194.488214369994,53297.91683760001 2025-07-18,14:04:13.000,199,11053509,4685,0,1752847452,13143.50438526,29502.246492029997,53297.90286336 2025-07-18,14:04:14.000,199,11053523,4365,0,1752847453,13143.59869359999,25809.905148899998,53297.96574744001 2025-07-18,14:04:15.000,199,11053518,4045,0,1752847454,13143.713210869995,32733.137687099996,53298.00068304 2025-07-18,14:04:16.000,199,11053497,4805,0,1752847455,13143.82772814,28117.599984390006,53298.042605760005 2025-07-18,14:04:17.000,199,11053534,4165,0,1752847456,13143.928772790001,29963.774180520006,53298.03561864001 2025-07-18,14:04:18.000,199,11053510,4125,0,1752847457,13144.063498989992,23502.132772979996,53298.07754136 2025-07-18,14:04:19.000,199,11053544,4365,0,1752847458,13144.191488880002,31809.983622300002,53298.210296640005 2025-07-18,14:04:20.000,199,11053534,4245,0,1752847459,13144.339687699998,25348.377460410004,53298.25221936001 2025-07-18,14:04:21.000,199,11053497,4765,0,1752847460,13144.528304379994,32271.7721286,53298.24523224 2025-07-18,14:04:22.000,199,11053522,3444,0,1752847461,13144.70344844,28118.044079579995,53298.329077680006 2025-07-18,14:04:23.000,199,11053550,3525,0,1752847462,13144.83817463999,33195.306846420004,53298.3360648 2025-07-18,14:04:24.000,199,11053572,4045,0,1752847463,13145.04700025,29041.53650262,53298.34305192 2025-07-18,14:04:25.000,199,11053544,4485,0,1752847464,13145.174990139996,28118.579813460005,53298.44087160001 2025-07-18,14:04:26.000,199,11053546,3485,0,1752847465,13145.370343130002,29041.88190999,53298.50375568 2025-07-18,14:04:27.000,199,11053529,3765,0,1752847466,13145.545487189993,30888.274629149993,53298.50375568 2025-07-18,14:04:28.000,199,11053518,4125,0,1752847467,13145.747576489994,33196.18798767,53298.58760112001 2025-07-18,14:04:29.000,199,11053533,4765,0,1752847468,13145.868830069994,29042.34010344,53298.61554960001 2025-07-18,14:04:30.000,199,11053510,3485,0,1752847469,13146.0237652,32273.337035460005,53298.70638216001 2025-07-18,14:04:31.000,199,11053499,4565,0,1752847470,13146.13828246999,28119.41865993,53298.76926624 2025-07-18,14:04:32.000,199,11053564,3165,0,1752847471,13146.23932711999,28119.552593400003,53298.929970000005 2025-07-18,14:04:33.000,199,11053541,4645,0,1752847472,13146.320162839991,33658.357146990005,53298.97189272001 2025-07-18,14:04:34.000,199,11053569,4725,0,1752847473,13146.387525940001,28581.305854050006,53299.02080256001 2025-07-18,14:04:35.000,199,11053518,4645,0,1752847474,13146.468361660001,26735.159854440004,53299.097660880005 2025-07-18,14:04:36.000,199,11053550,4445,0,1752847475,13146.535724759997,28119.989639460007,53299.13259648 2025-07-18,14:04:37.000,199,11053576,4125,0,1752847476,13146.502043209992,26273.801345069995,53299.146570720004 2025-07-18,14:04:38.000,199,11053523,4605,0,1752847477,13146.528988450002,24427.606001549997,53299.279325999996 2025-07-18,14:04:39.000,199,11053432,4205,0,1752847478,13146.535724759997,29966.368260360003,53299.314261600004 2025-07-18,14:04:40.000,199,11053469,4605,0,1752847479,13146.488570590001,29966.41760427,53299.39810704 2025-07-18,14:04:41.000,199,11053540,4165,0,1752847480,13146.421207489992,29966.41055514,53299.4889396 2025-07-18,14:04:42.000,199,11053578,4165,0,1752847481,13146.313426529996,30427.952341890006,53299.53086232 2025-07-18,14:04:43.000,199,11053552,4045,0,1752847482,13146.26627236,30889.374293429995,53299.54483656001 2025-07-18,14:04:44.000,199,11053553,3804,0,1752847483,13146.14501878,30889.282654740004,53299.59374640001 2025-07-18,14:04:45.000,199,11053570,4165,0,1752847484,13146.091128299995,32735.400457829994,53299.67759184 2025-07-18,14:04:46.000,199,11053548,4125,0,1752847485,13146.091128299995,26273.42774118,53299.7334888 2025-07-18,14:04:47.000,199,11053558,3685,0,1752847486,13146.06418306,27657.996708389997,53299.75445016 2025-07-18,14:04:48.000,199,11053560,3965,0,1752847487,13146.05744674999,31350.338051519997,53299.72650168 2025-07-18,14:04:49.000,199,11053582,4525,0,1752847488,13146.06418306,27196.236398609995,53299.817334240004 2025-07-18,14:04:50.000,199,11053539,4085,0,1752847489,13145.98334734,31350.175921529997,53299.838295600006 2025-07-18,14:04:51.000,199,11053560,4365,0,1752847490,13145.990083649995,32734.773085260007,53299.85226984 2025-07-18,14:04:52.000,199,11053558,3924,0,1752847491,13145.98334734,34581.060067469996,53299.83130848001 2025-07-18,14:04:53.000,199,11053563,4565,0,1752847492,13145.98334734,25811.582841840005,53299.887205440005 2025-07-18,14:04:54.000,199,11053523,4765,0,1752847493,13145.95640209999,34119.786147659994,53299.86624408 2025-07-18,14:04:55.000,199,11053556,4125,0,1752847494,13145.949665789994,27658.13769099,53299.91515392 2025-07-18,14:04:56.000,199,11053599,4685,0,1752847495,13145.97661102999,28119.862755120004,53299.99899936001 2025-07-18,14:04:57.000,199,11053551,4445,0,1752847496,13146.010292579995,27658.497196619996,53299.950089519996 2025-07-18,14:04:58.000,199,11053566,4365,0,1752847497,13146.050710439995,26735.618047890006,53299.97105088 2025-07-18,14:04:59.000,199,11053540,4405,0,1752847498,13146.05744674999,29505.298765319996,53300.005986480006 2025-07-18,14:05:00.000,199,11053538,4405,0,1752847499,13146.13828246999,31813.458843390006,53299.985025120004 2025-07-18,14:05:01.000,199,11053557,4605,0,1752847500,13146.2258545,31352.269513139996,53299.99899936001 2025-07-18,14:05:02.000,199,11053558,4165,0,1752847501,13146.32689915,28121.632086750004,53299.96406376 2025-07-18,14:05:03.000,199,11053559,4445,0,1752847502,13146.427943800001,30429.7639683,53300.0129736 2025-07-18,14:05:04.000,199,11053554,4125,0,1752847503,13146.596351549997,29968.49709762,53300.0129736 2025-07-18,14:05:05.000,199,11053557,4085,0,1752847504,13146.744550369993,27660.731770829996,53300.11079328 2025-07-18,14:05:06.000,199,11053559,4525,0,1752847505,13146.892749189989,34584.56348508,53300.06887056 2025-07-18,14:05:07.000,199,11053569,4525,0,1752847506,13147.047684319994,32276.953239149996,53300.173677360006 2025-07-18,14:05:08.000,199,11053537,4365,0,1752847507,13147.25650992999,29046.160731900003,53300.2575228 2025-07-18,14:05:09.000,199,11053530,4485,0,1752847508,13147.35755457999,32739.02371065,53300.285471279996 2025-07-18,14:05:10.000,199,11053535,4725,0,1752847509,13147.5057534,29508.083171670005,53300.36232960001 2025-07-18,14:05:11.000,199,11053566,3765,0,1752847510,13147.579852809991,28585.06304034,53300.36931672 2025-07-18,14:05:12.000,199,11053547,3965,0,1752847511,13147.701106389992,33200.81926608,53300.42521368 2025-07-18,14:05:13.000,199,11053522,4205,0,1752847512,13147.775205799997,29508.13956471,53300.41822656 2025-07-18,14:05:14.000,199,11053512,4165,0,1752847513,13147.909932000002,26738.656222920006,53300.439187920005 2025-07-18,14:05:15.000,199,11053583,4685,0,1752847514,13147.963822479993,29046.50613927,53300.51604624 2025-07-18,14:05:16.000,199,11053508,3924,0,1752847515,13148.064867129993,33200.70647999999,53300.55098184001 2025-07-18,14:05:17.000,199,11053581,4645,0,1752847516,13148.165911779994,25353.967420500005,53300.51604624 2025-07-18,14:05:18.000,199,11053559,4405,0,1752847517,13148.226538569994,33200.82631521,53300.57893032001 2025-07-18,14:05:19.000,199,11053566,4205,0,1752847518,13148.280429049999,23969.243372430006,53300.61386592 2025-07-18,14:05:20.000,199,11053550,4045,0,1752847519,13148.347792149994,33200.78402043,53300.557968960005 2025-07-18,14:05:21.000,199,11053536,4085,0,1752847520,13148.40168263,29046.470893620004,53300.620853039996 2025-07-18,14:05:22.000,199,11053539,3845,0,1752847521,13148.52293621,29969.498074079995,53300.725659840005 2025-07-18,14:05:23.000,199,11053510,3845,0,1752847522,13148.59703561999,30892.630991490005,53300.74662120001 2025-07-18,14:05:24.000,199,11053539,4725,0,1752847523,13148.691343959996,28584.75287862,53300.788543919996 2025-07-18,14:05:25.000,199,11053534,4085,0,1752847524,13148.731761819996,30892.715581049997,53300.788543919996 2025-07-18,14:05:26.000,199,11053503,4645,0,1752847525,13148.792388609996,27661.753894680005,53300.87238936 2025-07-18,14:05:27.000,199,11053528,4205,0,1752847526,13148.819333849991,23046.06111111,53300.83745376001 2025-07-18,14:05:28.000,199,11053529,4645,0,1752847527,13148.900169569992,31354.504087349997,53300.956234799996 2025-07-18,14:05:29.000,199,11053590,4325,0,1752847528,13148.960796359992,31354.525234739995,53300.942260560005 2025-07-18,14:05:30.000,199,11053544,4285,0,1752847529,13149.048368390002,28123.535351850005,53300.99815752 2025-07-18,14:05:31.000,199,11053533,4605,0,1752847530,13149.149413040002,24892.587763739997,53301.012131760006 2025-07-18,14:05:32.000,199,11053487,4565,0,1752847531,13149.311084479988,29046.84449751,53301.03309312001 2025-07-18,14:05:33.000,199,11053520,4085,0,1752847532,13149.432338059989,35047.500999569995,53301.026106 2025-07-18,14:05:34.000,199,11053502,4125,0,1752847533,13149.519910089999,28123.91600487,53301.08899008 2025-07-18,14:05:35.000,199,11053497,4605,0,1752847534,13149.627691049995,33201.51008081999,53301.109951440005 2025-07-18,14:05:36.000,199,11053508,3845,0,1752847535,13149.67484521999,29509.126442909997,53301.179822640006 2025-07-18,14:05:37.000,199,11053517,4965,0,1752847536,13149.72199939,29509.373162460004,53301.17283552001 2025-07-18,14:05:38.000,199,11053511,4445,0,1752847537,13149.77588986999,30894.26638965,53301.22174536001 2025-07-18,14:05:39.000,199,11053553,3804,0,1752847538,13149.83651665999,32279.279452050003,53301.27065520001 2025-07-18,14:05:40.000,199,11053527,4645,0,1752847539,13149.917352379991,30433.055912009993,53301.31257792 2025-07-18,14:05:41.000,199,11053498,4125,0,1752847540,13149.998188099991,25817.426570609998,53301.36847488001 2025-07-18,14:05:42.000,199,11053564,3325,0,1752847541,13150.105969060001,29510.268401969995,53301.41738472001 2025-07-18,14:05:43.000,199,11053513,4845,0,1752847542,13150.146386920002,31356.70341591,53301.41738472001 2025-07-18,14:05:44.000,199,11053577,4565,0,1752847543,13150.200277399992,25356.194945580006,53301.45232032 2025-07-18,14:05:45.000,199,11053537,4565,0,1752847544,13150.260904189992,30895.351955670005,53301.50123016 2025-07-18,14:05:46.000,199,11053581,4805,0,1752847545,13150.274376809997,29049.135464759995,53301.54315288 2025-07-18,14:05:47.000,199,11053541,4645,0,1752847546,13150.335003599997,32280.41436198,53301.55712712001 2025-07-18,14:05:48.000,199,11053547,3725,0,1752847547,13150.375421459998,32742.160573500005,53301.64795968 2025-07-18,14:05:49.000,199,11053542,4325,0,1752847548,13150.415839319998,32280.668130660008,53301.63398544001 2025-07-18,14:05:50.000,199,11053535,4565,0,1752847549,13150.483202419993,28588.073018850002,53301.71783088 2025-07-18,14:05:51.000,199,11053547,4485,0,1752847550,13150.523620279993,26280.28654467,53301.70385664001 2025-07-18,14:05:52.000,199,11053538,4205,0,1752847551,13150.557301829998,35050.62376416,53301.78770208 2025-07-18,14:05:53.000,199,11053490,4004,0,1752847552,13150.624664929994,34589.117223060006,53301.77372784001 2025-07-18,14:05:54.000,199,11053520,4365,0,1752847553,13150.685291719994,27665.257312290007,53301.80866344 2025-07-18,14:05:55.000,199,11053523,4725,0,1752847554,13150.806545299994,29973.304604279998,53301.80866344 2025-07-18,14:05:56.000,199,11053492,4205,0,1752847555,13150.948007809995,31358.120291040002,53301.899496000005 2025-07-18,14:05:57.000,199,11053586,4125,0,1752847556,13151.05578876999,32281.40124018,53301.98334144 2025-07-18,14:05:58.000,199,11053554,4085,0,1752847557,13151.197251279991,29973.389193840005,53302.01128992001 2025-07-18,14:05:59.000,199,11053509,4525,0,1752847558,13151.271350689996,33666.25217259,53301.98334144 2025-07-18,14:06:00.000,199,11053562,4165,0,1752847559,13151.433022129997,29511.861505349996,53302.0043028 2025-07-18,14:06:01.000,199,11053558,4245,0,1752847560,13151.507121540002,29050.18578513,53302.08116112 2025-07-18,14:06:02.000,199,11053571,4725,0,1752847561,13151.635111429998,29511.748719270006,53302.15103232 2025-07-18,14:06:03.000,199,11053577,4485,0,1752847562,13151.736156079998,32281.168618890006,53302.1440452 2025-07-18,14:06:04.000,199,11053525,4605,0,1752847563,13151.837200729999,30896.19785127,53302.27680048001 2025-07-18,14:06:05.000,199,11053508,4285,0,1752847564,13151.884354899994,26741.638004909997,53302.283787600005 2025-07-18,14:06:06.000,199,11053589,4525,0,1752847565,13151.95171799999,29972.64903519,53302.353658800006 2025-07-18,14:06:07.000,199,11053589,4845,0,1752847566,13152.03255371999,26279.793105570003,53302.43750424 2025-07-18,14:06:08.000,199,11053559,4445,0,1752847567,13151.99887217,28126.058940389994,53302.40955576 2025-07-18,14:06:09.000,199,11053570,3325,0,1752847568,13151.99887217,27202.770942119998,53302.47942696 2025-07-18,14:06:10.000,199,11053552,4445,0,1752847569,13151.99887217,29972.282480430003,53302.55628528 2025-07-18,14:06:11.000,199,11053576,4365,0,1752847570,13151.99887217,32741.808116999993,53302.54231104001 2025-07-18,14:06:12.000,199,11053537,4605,0,1752847571,13152.025817409994,27202.721598210002,53302.668079200004 2025-07-18,14:06:13.000,199,11053533,4285,0,1752847572,13152.05276264999,31818.689297849996,53302.598208 2025-07-18,14:06:14.000,199,11053570,4004,0,1752847573,13152.11338943999,27664.397318429998,53302.72397616 2025-07-18,14:06:15.000,199,11053535,4565,0,1752847574,13152.126862059995,32280.386165460004,53302.7030148 2025-07-18,14:06:16.000,199,11053500,4125,0,1752847575,13152.187488849995,29049.339889530005,53302.74493752 2025-07-18,14:06:17.000,199,11053523,4605,0,1752847576,13152.23464301999,29049.431528219997,53302.75891176001 2025-07-18,14:06:18.000,199,11053574,4365,0,1752847577,13152.25485194999,32280.675179790007,53302.76589888 2025-07-18,14:06:19.000,199,11053520,4365,0,1752847578,13152.28179719,28588.115313629998,53302.77987312001 2025-07-18,14:06:20.000,199,11053560,4125,0,1752847579,13152.376105529991,29049.86152515,53302.835770080004 2025-07-18,14:06:21.000,199,11053573,4405,0,1752847580,13152.376105529991,28588.333836660007,53302.82878296001 2025-07-18,14:06:22.000,199,11053533,4605,0,1752847581,13152.369369219996,34127.448551969996,53302.87769280001 2025-07-18,14:06:23.000,199,11053569,4605,0,1752847582,13152.423259700001,24895.541349210005,53302.89865416001 2025-07-18,14:06:24.000,199,11053524,4245,0,1752847583,13152.450204939996,29973.029688209994,53303.03140944 2025-07-18,14:06:25.000,199,11053545,4525,0,1752847584,13152.423259700001,23049.035843970007,53303.01044808 2025-07-18,14:06:26.000,199,11053528,4004,0,1752847585,13152.436732319991,34127.25117633,53303.01044808 2025-07-18,14:06:27.000,199,11053499,4565,0,1752847586,13152.504095420001,28588.10121537,53303.01044808 2025-07-18,14:06:28.000,199,11053521,4445,0,1752847587,13152.477150179991,31357.68324498,53303.05935792 2025-07-18,14:06:29.000,199,11053532,4245,0,1752847588,13152.477150179991,29972.916902130004,53303.06634504001 2025-07-18,14:06:30.000,199,11053539,4485,0,1752847589,13152.443468630001,29049.73464081,53303.0873064 2025-07-18,14:06:31.000,199,11053599,4805,0,1752847590,13152.443468630001,29972.867558219994,53303.11525488001 2025-07-18,14:06:32.000,199,11053542,4045,0,1752847591,13152.463677560001,33665.568406980005,53303.14320336001 2025-07-18,14:06:33.000,199,11053573,4885,0,1752847592,13152.429996009996,30896.03572128,53303.122242000005 2025-07-18,14:06:34.000,199,11053529,4685,0,1752847593,13152.429996009996,31357.64799933,53303.11525488001 2025-07-18,14:06:35.000,199,11053534,4205,0,1752847594,13152.416523389991,28126.62991992,53303.122242000005 2025-07-18,14:06:36.000,199,11053556,4085,0,1752847595,13152.396314459991,29973.11427777,53303.12922912 2025-07-18,14:06:37.000,199,11053515,4445,0,1752847596,13152.416523389991,29973.177719939995,53303.15019048 2025-07-18,14:06:38.000,199,11053525,4525,0,1752847597,13152.396314459991,21664.586711969998,53303.13621624 2025-07-18,14:06:39.000,199,11053522,4205,0,1752847598,13152.409787079996,31819.803060389997,53303.18512608001 2025-07-18,14:06:40.000,199,11053521,4725,0,1752847599,13152.450204939996,32743.112206050006,53303.241023040006 2025-07-18,14:06:41.000,199,11053515,4405,0,1752847600,13152.504095420001,29050.425455549994,53303.220061680004 2025-07-18,14:06:42.000,199,11053515,4525,0,1752847601,13152.551249589997,26280.878671590006,53303.19910032 2025-07-18,14:06:43.000,199,11053530,4165,0,1752847602,13152.652294239997,25819.30868832,53303.30390712 2025-07-18,14:06:44.000,199,11053525,4605,0,1752847603,13152.733129959997,28588.954160099995,53303.21307456001 2025-07-18,14:06:45.000,199,11053523,4485,0,1752847604,13152.834174609998,29512.094126640004,53303.25499728 2025-07-18,14:06:46.000,199,11053494,4125,0,1752847605,13152.915010329998,30435.262289699996,53303.23403592001 2025-07-18,14:06:47.000,199,11053496,3924,0,1752847606,13152.955428189998,29050.432504680008,53303.33185560001 2025-07-18,14:06:48.000,199,11053569,4765,0,1752847607,13153.009318669989,27204.067982039996,53303.31089424001 2025-07-18,14:06:49.000,199,11053512,4325,0,1752847608,13153.056472839999,26742.41340921,53303.29692 2025-07-18,14:06:50.000,199,11053522,4325,0,1752847609,13153.090154389989,26280.80113116,53303.35281696001 2025-07-18,14:06:51.000,199,11053528,3924,0,1752847610,13153.25182582999,31819.866502560006,53303.32486848 2025-07-18,14:06:52.000,199,11053530,3965,0,1752847611,13153.346134169995,27665.384196629995,53303.37377832 2025-07-18,14:06:53.000,199,11053510,4165,0,1752847612,13153.467387749995,29511.67822797,53303.387752560004 2025-07-18,14:06:54.000,199,11053522,4205,0,1752847613,13153.588641329996,31358.092094520005,53303.42967528001 2025-07-18,14:06:55.000,199,11053493,4445,0,1752847614,13153.689685979996,29511.64298232,53303.408713920006 2025-07-18,14:06:56.000,199,11053514,4085,0,1752847615,13153.804203250002,28588.517114040005,53303.42967528001 2025-07-18,14:06:57.000,199,11053533,4645,0,1752847616,13153.932193139997,30896.613749940007,53303.48557224 2025-07-18,14:06:58.000,199,11053522,4085,0,1752847617,13153.972610999997,29050.36201338,53303.46461088 2025-07-18,14:06:59.000,199,11053532,4165,0,1752847618,13154.066919340003,28127.320734659996,53303.56243056 2025-07-18,14:07:00.000,199,11053546,4085,0,1752847619,13154.107337199988,28589.03874966,53303.58339192 2025-07-18,14:07:01.000,199,11053501,4725,0,1752847620,13154.141018749993,30897.093090780007,53303.64627600001 2025-07-18,14:07:02.000,199,11053507,4645,0,1752847621,13154.161227679993,28127.60974899,53303.63928888 2025-07-18,14:07:03.000,199,11053474,4205,0,1752847622,13154.235327089998,29974.24213857,53303.70217296 2025-07-18,14:07:04.000,199,11053528,4325,0,1752847623,13154.242063399994,33205.57742883,53303.793005520005 2025-07-18,14:07:05.000,199,11053539,4685,0,1752847624,13154.228590779989,26743.308648720005,53303.77903128 2025-07-18,14:07:06.000,199,11053531,4485,0,1752847625,13154.255536019999,30897.861445949995,53303.80697976 2025-07-18,14:07:07.000,199,11053522,4125,0,1752847626,13154.295953879999,29513.172643529993,53303.7510828 2025-07-18,14:07:08.000,199,11053537,4445,0,1752847627,13154.289217569989,24897.268386059994,53303.83492824001 2025-07-18,14:07:09.000,199,11053497,4725,0,1752847628,13154.309426499989,29975.010493740003,53303.841915360004 2025-07-18,14:07:10.000,199,11053492,4125,0,1752847629,13154.302690189994,31821.551244629998,53303.911786560006 2025-07-18,14:07:11.000,199,11053473,4285,0,1752847630,13154.255536019999,26282.358988890002,53303.93274792001 2025-07-18,14:07:12.000,199,11053493,4725,0,1752847631,13154.228590779989,29975.285409810007,53303.83492824001 2025-07-18,14:07:13.000,199,11053456,3924,0,1752847632,13154.188172919989,29513.666082630007,53303.88383808001 2025-07-18,14:07:14.000,199,11053458,4004,0,1752847633,13154.093864579998,26743.971266940003,53303.84890248 2025-07-18,14:07:15.000,199,11053491,4645,0,1752847634,13154.066919340003,28128.688265880002,53303.77204416 2025-07-18,14:07:16.000,199,11053508,3965,0,1752847635,13154.073655649998,29513.40526482,53303.80697976 2025-07-18,14:07:17.000,199,11053500,4125,0,1752847636,13154.073655649998,29974.982297220005,53303.80697976 2025-07-18,14:07:18.000,199,11053501,4525,0,1752847637,13154.107337199988,29051.729544600006,53303.820954 2025-07-18,14:07:19.000,199,11053513,4645,0,1752847638,13154.154491369998,29051.673151559997,53303.84890248 2025-07-18,14:07:20.000,199,11053509,4525,0,1752847639,13154.174700299998,27205.245186750006,53303.862876720006 2025-07-18,14:07:21.000,199,11053466,4165,0,1752847640,13154.255536019999,29974.925904179996,53303.890825200004 2025-07-18,14:07:22.000,199,11053527,4725,0,1752847641,13154.262272329994,29513.362970040005,53303.93274792001 2025-07-18,14:07:23.000,199,11053463,4565,0,1752847642,13154.309426499989,25820.507040419994,53303.85588960001 2025-07-18,14:07:24.000,199,11053464,4004,0,1752847643,13154.383525909994,32744.543179440006,53303.88383808001 2025-07-18,14:07:25.000,199,11053482,3965,0,1752847644,13154.403734839994,32744.45858988,53303.862876720006 2025-07-18,14:07:26.000,199,11053477,4445,0,1752847645,13154.49130686999,25358.760828900005,53303.93973504 2025-07-18,14:07:27.000,199,11053523,4445,0,1752847646,13154.5788789,30436.34785572,53303.93274792001 2025-07-18,14:07:28.000,199,11053567,4565,0,1752847647,13154.646241999995,29974.665086370005,53303.95370928001 2025-07-18,14:07:29.000,199,11053469,4605,0,1752847648,13154.706868789995,31820.937970319996,53304.00261912001 2025-07-18,14:07:30.000,199,11053503,4525,0,1752847649,13154.76075927,28127.990402010008,53303.911786560006 2025-07-18,14:07:31.000,199,11053515,4565,0,1752847650,13154.75402295999,30435.84736749,53303.98165776001 2025-07-18,14:07:32.000,199,11053525,4445,0,1752847651,13154.787704509996,23511.754835429994,53304.03755472 2025-07-18,14:07:33.000,199,11053511,4565,0,1752847652,13154.787704509996,30435.664090110004,53304.0655032 2025-07-18,14:07:34.000,199,11053482,4125,0,1752847653,13154.74055034,36897.96106674,53304.03755472 2025-07-18,14:07:35.000,199,11053485,4765,0,1752847654,13154.686659859995,36897.81303501,53304.0655032 2025-07-18,14:07:36.000,199,11053493,4525,0,1752847655,13154.646241999995,27665.757800520005,53304.02358048001 2025-07-18,14:07:37.000,199,11053506,4045,0,1752847656,13154.61929676,32281.70435277,53304.058516080004 2025-07-18,14:07:38.000,199,11053518,4285,0,1752847657,13154.61929676,28588.777931849996,53304.0655032 2025-07-18,14:07:39.000,199,11053529,4004,0,1752847658,13154.545197349995,23049.465840899997,53304.07249032001 2025-07-18,14:07:40.000,199,11053469,4285,0,1752847659,13154.585615209995,29050.108244699994,53304.10742592 2025-07-18,14:07:41.000,199,11053475,4605,0,1752847660,13154.59908783,31819.45060389,53304.01659336 2025-07-18,14:07:42.000,199,11053517,4365,0,1752847661,13154.55193365999,30896.099163449995,53304.04454184 2025-07-18,14:07:43.000,199,11053464,3965,0,1752847662,13154.53172472999,29049.671198640004,53303.97467064 2025-07-18,14:07:44.000,199,11053516,3885,0,1752847663,13154.53172472999,20279.341028280003,53304.058516080004 2025-07-18,14:07:45.000,199,11053509,4565,0,1752847664,13154.524988419995,32742.22401567,53304.009606240004 2025-07-18,14:07:46.000,199,11053502,3845,0,1752847665,13154.49130686999,27203.07405471,53304.030567600006 2025-07-18,14:07:47.000,199,11053507,4405,0,1752847666,13154.45762532,30895.697363040003,53304.01659336 2025-07-18,14:07:48.000,199,11053517,4605,0,1752847667,13154.51825211,28587.664169309995,53304.12140016001 2025-07-18,14:07:49.000,199,11053505,4485,0,1752847668,13154.464361629995,26741.172762329996,53304.07249032001 2025-07-18,14:07:50.000,199,11053525,4445,0,1752847669,13154.423943769994,29972.31067695,53304.10043880001 2025-07-18,14:07:51.000,199,11053523,4605,0,1752847670,13154.32963542999,32280.224035470004,53304.02358048001 2025-07-18,14:07:52.000,199,11053490,4125,0,1752847671,13154.302690189994,27664.326827130004,53304.02358048001 2025-07-18,14:07:53.000,199,11053525,4565,0,1752847672,13154.282481259994,23971.633027500007,53304.0655032 2025-07-18,14:07:54.000,199,11053510,4405,0,1752847673,13154.242063399994,25818.068041439998,53304.009606240004 2025-07-18,14:07:55.000,199,11053537,4605,0,1752847674,13154.242063399994,28126.073038650007,53303.97467064 2025-07-18,14:07:56.000,199,11053540,4125,0,1752847675,13154.242063399994,29049.290545619995,53303.94672216 2025-07-18,14:07:57.000,199,11053492,4045,0,1752847676,13154.188172919989,31357.309641090003,53303.95370928001 2025-07-18,14:07:58.000,199,11053513,4725,0,1752847677,13154.154491369998,34588.440506579995,53303.95370928001 2025-07-18,14:07:59.000,199,11053530,3405,0,1752847678,13154.053446719998,27203.010612540005,53303.89781232 2025-07-18,14:08:00.000,199,11053504,4365,0,1752847679,13153.959138379993,33203.737605899994,53303.911786560006 2025-07-18,14:08:01.000,199,11053509,4525,0,1752847680,13153.864830040002,32280.632885009996,53303.911786560006 2025-07-18,14:08:02.000,199,11053452,4125,0,1752847681,13153.757049079992,27664.742725799995,53303.89781232 2025-07-18,14:08:03.000,199,11053499,4445,0,1752847682,13153.642531810001,28126.390249500007,53303.88383808001 2025-07-18,14:08:04.000,199,11053449,4525,0,1752847683,13153.52127823,28588.009576680008,53303.76505704001 2025-07-18,14:08:05.000,199,11053504,3965,0,1752847684,13153.48086037,30434.451639749997,53303.723134320004 2025-07-18,14:08:06.000,199,11053509,4605,0,1752847685,13153.33266154999,28588.1082645,53303.695185840006 2025-07-18,14:08:07.000,199,11053497,4485,0,1752847686,13153.224880589994,28588.122362759997,53303.674224480004 2025-07-18,14:08:08.000,199,11053483,4605,0,1752847687,13153.123835939994,29049.678247770004,53303.65326312 2025-07-18,14:08:09.000,199,11053542,4325,0,1752847688,13153.016054979998,27664.813217100003,53303.63928888 2025-07-18,14:08:10.000,199,11053508,4165,0,1752847689,13152.928482949988,26741.652103169996,53303.56243056 2025-07-18,14:08:11.000,199,11053489,4645,0,1752847690,13152.813965679998,31357.52111499,53303.47858512001 2025-07-18,14:08:12.000,199,11053506,4325,0,1752847691,13152.699448409992,29511.057904529996,53303.4366624 2025-07-18,14:08:13.000,199,11053495,4485,0,1752847692,13152.645557930002,29510.987413230003,53303.38076544001 2025-07-18,14:08:14.000,199,11053465,4165,0,1752847693,13152.578194829992,33665.30758917,53303.33185560001 2025-07-18,14:08:15.000,199,11053485,4445,0,1752847694,13152.571458519997,29049.297594749994,53303.387752560004 2025-07-18,14:08:16.000,199,11053532,3965,0,1752847695,13152.531040659997,23510.154682919994,53303.26198440001 2025-07-18,14:08:17.000,199,11053546,3965,0,1752847696,13152.524304350001,32741.8786083,53303.29692 2025-07-18,14:08:18.000,199,11053512,3804,0,1752847697,13152.551249589997,24894.80119056,53303.2270488 2025-07-18,14:08:19.000,199,11053505,3645,0,1752847698,13152.564722210001,28125.910908660007,53303.11525488001 2025-07-18,14:08:20.000,199,11053504,4045,0,1752847699,13152.531040659997,31357.091118059994,53303.16416472001 2025-07-18,14:08:21.000,199,11053452,4004,0,1752847700,13152.544513280001,29510.677251510002,53303.12922912 2025-07-18,14:08:22.000,199,11053516,3965,0,1752847701,13152.531040659997,27202.700450820004,53303.12922912 2025-07-18,14:08:23.000,199,11053536,3804,0,1752847702,13152.584931140002,29972.226087389994,53303.10128064 2025-07-18,14:08:24.000,199,11053488,4004,0,1752847703,13152.571458519997,26279.419501680008,53303.03839656 2025-07-18,14:08:25.000,199,11053499,4725,0,1752847704,13152.510831729996,32279.977315919998,53303.06634504001 2025-07-18,14:08:26.000,199,11053435,4605,0,1752847705,13152.504095420001,30895.119334379997,53303.09429352001 2025-07-18,14:08:27.000,199,11053483,4485,0,1752847706,13152.416523389991,29510.268401969995,53302.97551248001 2025-07-18,14:08:28.000,199,11053472,4325,0,1752847707,13152.376105529991,29510.169714150004,53302.94756400001 2025-07-18,14:08:29.000,199,11053516,4045,0,1752847708,13152.30200612,33202.821219000005,53302.93358976 2025-07-18,14:08:30.000,199,11053553,4485,0,1752847709,13152.25485194999,33202.69433466,53302.84974432001 2025-07-18,14:08:31.000,199,11053537,4245,0,1752847710,13152.187488849995,31356.20997681,53302.905641280006 2025-07-18,14:08:32.000,199,11053522,4004,0,1752847711,13152.126862059995,27663.466833269995,53302.99647384001 2025-07-18,14:08:33.000,199,11053501,4805,0,1752847712,13152.07970789,27663.304703279995,53302.92660264001 2025-07-18,14:08:34.000,199,11053505,4485,0,1752847713,13152.03929003,27663.142573289995,53302.91961552 2025-07-18,14:08:35.000,199,11053519,4285,0,1752847714,13151.985399549994,23508.787151700002,53302.84974432001 2025-07-18,14:08:36.000,199,11053487,4605,0,1752847715,13151.97192692999,27201.4739022,53302.84974432001 2025-07-18,14:08:37.000,199,11053451,4485,0,1752847716,13151.938245379999,30432.52017813,53302.786860240005 2025-07-18,14:08:38.000,199,11053498,3885,0,1752847717,13151.857409659999,30432.48493248,53302.84974432001 2025-07-18,14:08:39.000,199,11053473,4405,0,1752847718,13151.790046559989,31355.58260424,53302.77987312001 2025-07-18,14:08:40.000,199,11053526,4245,0,1752847719,13151.749628699989,28586.092213320007,53302.772886 2025-07-18,14:08:41.000,199,11053526,4325,0,1752847720,13151.729419769988,33201.89073384,53302.689040560006 2025-07-18,14:08:42.000,199,11053508,4285,0,1752847721,13151.796782869998,27201.227182650007,53302.66109208001 2025-07-18,14:08:43.000,199,11053489,4445,0,1752847722,13151.810255489989,27662.77601853,53302.68205344001 2025-07-18,14:08:44.000,199,11053570,4004,0,1752847723,13151.816991799999,27201.12849483,53302.58423376 2025-07-18,14:08:45.000,199,11053493,4565,0,1752847724,13151.870882279989,30893.709508379994,53302.60519512 2025-07-18,14:08:46.000,199,11053521,4565,0,1752847725,13151.850673349989,27201.022757879997,53302.598208 2025-07-18,14:08:47.000,199,11053510,4045,0,1752847726,13151.816991799999,30893.681311859997,53302.619169360005 2025-07-18,14:08:48.000,199,11053550,4045,0,1752847727,13151.749628699989,34124.783980830005,53302.619169360005 2025-07-18,14:08:49.000,199,11053475,3765,0,1752847728,13151.722683459993,29508.964312919998,53302.51436256001 2025-07-18,14:08:50.000,199,11053521,4405,0,1752847729,13151.641847739993,31816.807180140007,53302.47243984001 2025-07-18,14:08:51.000,199,11053498,3924,0,1752847730,13151.621638809993,28124.134527899994,53302.48641408 2025-07-18,14:08:52.000,199,11053504,4165,0,1752847731,13151.581220949993,24892.954318500008,53302.41654288 2025-07-18,14:08:53.000,199,11053563,4645,0,1752847732,13151.608166190003,34124.60775258001,53302.42353000001 2025-07-18,14:08:54.000,199,11053489,4405,0,1752847733,13151.587957260002,32278.327819500002,53302.46545272 2025-07-18,14:08:55.000,199,11053525,4685,0,1752847734,13151.561012019993,32278.426507320008,53302.43051712 2025-07-18,14:08:56.000,199,11053480,4045,0,1752847735,13151.601429879993,28124.24026485,53302.36763304 2025-07-18,14:08:57.000,199,11053506,4125,0,1752847736,13151.608166190003,28124.353050930004,53302.36763304 2025-07-18,14:08:58.000,199,11053509,4605,0,1752847737,13151.621638809993,35509.825239750004,53302.36064592 2025-07-18,14:08:59.000,199,11053494,4325,0,1752847738,13151.621638809993,32740.405340130004,53302.3187232 2025-07-18,14:09:00.000,199,11053372,4085,0,1752847739,13151.628375120003,30894.146554439998,53302.3885944 2025-07-18,14:09:01.000,199,11053495,4405,0,1752847740,13151.675529289998,29047.915965270004,53302.381607280004 2025-07-18,14:09:02.000,199,11053505,4645,0,1752847741,13151.682265599993,30432.752799420006,53302.332697440004 2025-07-18,14:09:03.000,199,11053516,4085,0,1752847742,13151.689001909988,29509.704471570003,53302.40955576 2025-07-18,14:09:04.000,199,11053479,4565,0,1752847743,13151.662056669993,27663.523226310004,53302.3187232 2025-07-18,14:09:05.000,199,11053532,3924,0,1752847744,13151.682265599993,30894.77392701,53302.40955576 2025-07-18,14:09:06.000,199,11053522,4325,0,1752847745,13151.641847739993,29510.120370239994,53302.3187232 2025-07-18,14:09:07.000,199,11053521,4525,0,1752847746,13151.682265599993,31818.224055269995,53302.332697440004 2025-07-18,14:09:08.000,199,11053509,4485,0,1752847747,13151.722683459993,27202.397338230003,53302.3187232 2025-07-18,14:09:09.000,199,11053469,4285,0,1752847748,13151.702474529993,26741.017681469995,53302.283787600005 2025-07-18,14:09:10.000,199,11053470,4245,0,1752847749,13151.722683459993,27202.629959519996,53302.283787600005 2025-07-18,14:09:11.000,199,11053513,4765,0,1752847750,13151.722683459993,25356.357075570006,53302.27680048001 2025-07-18,14:09:12.000,199,11053558,4365,0,1752847751,13151.736156079998,26279.616877320004,53302.29077472 2025-07-18,14:09:13.000,199,11053528,4205,0,1752847752,13151.729419769988,26741.222106240006,53302.29776184 2025-07-18,14:09:14.000,199,11053430,4085,0,1752847753,13151.763101319993,29510.832332370002,53302.27680048001 2025-07-18,14:09:15.000,199,11053508,4365,0,1752847754,13151.803519179994,30895.612773479996,53302.26981336 2025-07-18,14:09:16.000,199,11053475,4605,0,1752847755,13151.850673349989,29972.31772608,53302.29776184 2025-07-18,14:09:17.000,199,11053515,4685,0,1752847756,13151.904563829994,31357.091118059994,53302.22789064001 2025-07-18,14:09:18.000,199,11053457,4645,0,1752847757,13152.01234478999,27202.7427456,53302.29776184 2025-07-18,14:09:19.000,199,11053508,4045,0,1752847758,13152.09991682,25817.983451880005,53302.27680048001 2025-07-18,14:09:20.000,199,11053493,4685,0,1752847759,13152.20096147,30433.79607066,53302.26981336 2025-07-18,14:09:21.000,199,11053546,4045,0,1752847760,13152.30200612,27664.22813931,53302.29776184 2025-07-18,14:09:22.000,199,11053517,4645,0,1752847761,13152.36263291,33203.293510710006,53302.30474896001 2025-07-18,14:09:23.000,199,11053522,4165,0,1752847762,13152.463677560001,29048.92399086,53302.234877760005 2025-07-18,14:09:24.000,199,11053491,4565,0,1752847763,13152.557985899992,24433.00563513,53302.3187232 2025-07-18,14:09:25.000,199,11053521,4645,0,1752847764,13152.679239479992,31356.978331980004,53302.27680048001 2025-07-18,14:09:26.000,199,11053499,4605,0,1752847765,13152.706184720002,28587.43859715,53302.31173608 2025-07-18,14:09:27.000,199,11053489,4525,0,1752847766,13152.760075199993,29972.240185650007,53302.32571032001 2025-07-18,14:09:28.000,199,11053482,4165,0,1752847767,13152.760075199993,35973.0588177,53302.381607280004 2025-07-18,14:09:39.000,199,11053498,4245,0,1752847778,13152.915010329998,30896.014573890003,53302.451478480005 2025-07-18,14:09:40.000,199,11053511,4605,0,1752847779,13153.002582359994,28588.08711711,53302.36064592 2025-07-18,14:09:41.000,199,11053497,4285,0,1752847780,13153.137308559999,32742.36499827,53302.47243984001 2025-07-18,14:09:42.000,199,11053465,4725,0,1752847781,13153.285507379995,30434.233116720003,53302.500388320004 2025-07-18,14:09:43.000,199,11053466,4004,0,1752847782,13153.447178819995,32280.393214590003,53302.54231104001 2025-07-18,14:09:44.000,199,11053451,4365,0,1752847783,13153.60211395,31818.689297849996,53302.549298160004 2025-07-18,14:09:45.000,199,11053518,4125,0,1752847784,13153.797466939992,31818.513069599998,53302.5283368 2025-07-18,14:09:46.000,199,11053537,4405,0,1752847785,13153.905247900002,28587.198926729994,53302.53532392 2025-07-18,14:09:47.000,199,11053489,4605,0,1752847786,13153.932193139997,28587.14253369,53302.60519512 2025-07-18,14:09:48.000,199,11053498,4405,0,1752847787,13154.013028859998,30433.45771242,53302.689040560006 2025-07-18,14:09:49.000,199,11053451,4445,0,1752847788,13154.066919340003,30895.06999047,53302.689040560006 2025-07-18,14:09:50.000,199,11053520,4045,0,1752847789,13154.114073509998,30895.027695690005,53302.7030148 2025-07-18,14:09:51.000,199,11053513,4565,0,1752847790,13154.107337199988,27663.861584550003,53302.77987312001 2025-07-18,14:09:52.000,199,11053498,4125,0,1752847791,13154.093864579998,27663.87568281,53302.75891176001 2025-07-18,14:09:53.000,199,11053539,4805,0,1752847792,13154.006292550002,30433.408368510005,53302.87070568 2025-07-18,14:09:54.000,199,11053522,4245,0,1752847793,13153.932193139997,26740.714568879994,53302.79384736 2025-07-18,14:09:55.000,199,11053511,4805,0,1752847794,13153.763785390001,31818.209957009996,53302.84974432001 2025-07-18,14:09:56.000,199,11053486,4085,0,1752847795,13153.55495977999,28587.12843543,53302.835770080004 2025-07-18,14:09:57.000,199,11053488,3965,0,1752847796,13153.37307940999,28587.220074120007,53302.80782160001 2025-07-18,14:09:58.000,199,11053486,4365,0,1752847797,13153.184462729994,26279.32786299,53302.835770080004 2025-07-18,14:09:59.000,199,11053521,4525,0,1752847798,13153.056472839999,24894.61791318,53302.82179584 2025-07-18,14:10:00.000,199,11053496,4165,0,1752847799,13152.928482949988,29972.127399570003,53302.856731440006 2025-07-18,14:10:01.000,199,11053495,4525,0,1752847800,13152.827438300003,31356.844398510002,53302.8427572 2025-07-18,14:10:02.000,199,11053550,4245,0,1752847801,13152.699448409992,27664.19289366,53302.8427572 2025-07-18,14:10:03.000,199,11053512,4004,0,1752847802,13152.591667449997,31818.520118729997,53302.77987312001 2025-07-18,14:10:04.000,199,11053487,4325,0,1752847803,13152.618612689992,26279.440649070006,53302.73096328001 2025-07-18,14:10:05.000,199,11053561,4725,0,1752847804,13152.659030549992,35511.11523054,53302.76589888 2025-07-18,14:10:06.000,199,11053504,4045,0,1752847805,13152.760075199993,32279.829284189997,53302.71000192001 2025-07-18,14:10:07.000,199,11053524,4085,0,1752847806,13152.847647230003,30433.330828079997,53302.67506632 2025-07-18,14:10:08.000,199,11053541,4285,0,1752847807,13152.962164499993,35048.96721861001,53302.68205344001 2025-07-18,14:10:09.000,199,11053487,4565,0,1752847808,13153.043000219994,33664.081040549994,53302.64013072001 2025-07-18,14:10:10.000,199,11053507,4445,0,1752847809,13153.117099629999,30894.4426179,53302.65410496 2025-07-18,14:10:11.000,199,11053523,4645,0,1752847810,13153.137308559999,28586.409424170008,53302.58423376 2025-07-18,14:10:12.000,199,11053486,4085,0,1752847811,13153.15078117999,27201.62898306,53302.67506632 2025-07-18,14:10:13.000,199,11053506,3965,0,1752847812,13153.164253799994,33202.20089556,53302.67506632 2025-07-18,14:10:14.000,199,11053503,4485,0,1752847813,13153.157517489999,28124.740753079997,53302.67506632 2025-07-18,14:10:15.000,199,11053467,4285,0,1752847814,13153.157517489999,31355.73063597,53302.67506632 2025-07-18,14:10:16.000,199,11053541,4565,0,1752847815,13153.144044869994,35510.001468,53302.689040560006 2025-07-18,14:10:17.000,199,11053554,4004,0,1752847816,13153.016054979998,28124.599770479996,53302.619169360005 2025-07-18,14:10:18.000,199,11053521,4365,0,1752847817,13153.002582359994,30432.541325519996,53302.68205344001 2025-07-18,14:10:19.000,199,11053487,4445,0,1752847818,13152.921746639993,28124.670261780004,53302.71000192001 2025-07-18,14:10:20.000,199,11053507,4525,0,1752847819,13152.813965679998,31817.420454449995,53302.68205344001 2025-07-18,14:10:21.000,199,11053566,4045,0,1752847820,13152.699448409992,29971.20396354,53302.71000192001 2025-07-18,14:10:22.000,199,11053494,4365,0,1752847821,13152.638821619992,35048.678204280004,53302.689040560006 2025-07-18,14:10:23.000,199,11053504,4045,0,1752847822,13152.517568039992,30894.499010939995,53302.58423376 2025-07-18,14:10:24.000,199,11053509,4205,0,1752847823,13152.477150179991,25817.07411411,53302.50737544 2025-07-18,14:10:25.000,199,11053557,4445,0,1752847824,13152.443468630001,29509.75381548,53302.5283368 2025-07-18,14:10:26.000,199,11053569,4525,0,1752847825,13152.483886490001,29048.078095260003,53302.55628528 2025-07-18,14:10:27.000,199,11053491,4725,0,1752847826,13152.531040659997,30432.81624159,53302.451478480005 2025-07-18,14:10:28.000,199,11053555,4565,0,1752847827,13152.665766860002,35510.227040159996,53302.4584656 2025-07-18,14:10:29.000,199,11053519,4445,0,1752847828,13152.780284129993,29048.063997000005,53302.451478480005 2025-07-18,14:10:30.000,199,11053531,4445,0,1752847829,13152.915010329998,29971.232160059997,53302.41654288 2025-07-18,14:10:31.000,199,11053509,4485,0,1752847830,13153.049736529989,28124.87468655,53302.332697440004 2025-07-18,14:10:32.000,199,11053475,4565,0,1752847831,13153.204671659994,29509.774962869997,53302.37462016001 2025-07-18,14:10:33.000,199,11053520,4045,0,1752847832,13153.31245261999,23047.555526669996,53302.36763304 2025-07-18,14:10:34.000,199,11053485,4485,0,1752847833,13153.45391512999,32279.364041609995,53302.3187232 2025-07-18,14:10:35.000,199,11053497,4645,0,1752847834,13153.56169609,27201.875702610007,53302.27680048001 2025-07-18,14:10:36.000,199,11053511,4485,0,1752847835,13153.635795499991,29048.233176120004,53302.29776184 2025-07-18,14:10:37.000,199,11053514,4165,0,1752847836,13153.689685979996,31817.730616169996,53302.26981336 2025-07-18,14:10:38.000,199,11053488,4165,0,1752847837,13153.669477049996,33202.504008150005,53302.22789064001 2025-07-18,14:10:49.000,199,11053514,4245,0,1752847848,13153.043000219994,30894.548354850005,53302.248852 2025-07-18,14:10:50.000,199,11053469,4565,0,1752847849,13153.029527599989,28586.747782410006,53302.17898080001 2025-07-18,14:10:51.000,199,11053507,4325,0,1752847850,13153.009318669989,33202.73662944,53302.248852 2025-07-18,14:10:52.000,199,11053464,4125,0,1752847851,13152.995846049998,30433.30263156,53302.20692928001 2025-07-18,14:10:53.000,199,11053519,4485,0,1752847852,13153.022791289994,27663.87568281,53302.185967920006 2025-07-18,14:10:54.000,199,11053553,4565,0,1752847853,13153.103627009994,26279.208027779998,53302.26282624 2025-07-18,14:10:55.000,199,11053429,4645,0,1752847854,13153.17099010999,30895.25326785,53302.213916400004 2025-07-18,14:10:56.000,199,11053481,4405,0,1752847855,13153.29224368999,29510.479875870005,53302.234877760005 2025-07-18,14:10:57.000,199,11053465,4445,0,1752847856,13153.44044251,29972.063957399994,53302.19295504 2025-07-18,14:10:58.000,199,11053513,4725,0,1752847857,13153.669477049996,26741.031779729994,53302.24186488 2025-07-18,14:10:59.000,199,11053433,4685,0,1752847858,13153.864830040002,28587.43859715,53302.25583912001 2025-07-18,14:11:00.000,199,11053495,4485,0,1752847859,13154.080391959993,26279.574582539994,53302.33968456 2025-07-18,14:11:01.000,199,11053362,3885,0,1752847860,13154.302690189994,32280.315674159996,53302.39558152001 2025-07-18,14:11:02.000,199,11053469,4565,0,1752847861,13154.55866997,29510.747742809996,53302.3885944 2025-07-18,14:11:03.000,199,11053511,4405,0,1752847862,13154.82138606,29510.782988460007,53302.3885944 2025-07-18,14:11:04.000,199,11053440,3965,0,1752847863,13155.104311080002,32280.294526769998,53302.50737544 2025-07-18,14:11:05.000,199,11053308,4165,0,1752847864,13155.373763479998,29510.656104120004,53302.54231104001 2025-07-18,14:11:06.000,199,11053431,4565,0,1752847865,13155.555643849999,29510.585612819996,53302.549298160004 2025-07-18,14:11:07.000,199,11053489,4565,0,1752847866,13155.77794208,23048.337980099997,53302.61218224001 2025-07-18,14:11:08.000,199,11053430,4205,0,1752847867,13155.946349829996,33664.912837890006,53302.66109208001 2025-07-18,14:11:29.000,199,11053479,4605,0,1752847888,13157.253193969991,26280.582608130004,53303.625314640005 2025-07-18,14:11:30.000,199,11053486,4125,0,1752847889,13157.421601720001,32281.422387569997,53303.63928888 2025-07-18,14:11:31.000,199,11053441,4805,0,1752847890,13157.630427329997,30435.170651010005,53303.80697976 2025-07-18,14:11:32.000,199,11053475,4485,0,1752847891,13157.933561279999,29973.59361861,53304.079477440006 2025-07-18,14:11:33.000,199,11053347,4445,0,1752847892,13158.09523272,31358.571435360005,53304.128387280005 2025-07-18,14:11:34.000,199,11053497,4725,0,1752847893,13158.25016784999,26742.702423540002,53304.177297120004 2025-07-18,14:11:35.000,199,11053536,4125,0,1752847894,13158.4185756,30435.642942720006,53304.23319408 2025-07-18,14:11:36.000,199,11053463,4365,0,1752847895,13158.512883939991,30897.360957719997,53304.296078160005 2025-07-18,14:11:37.000,199,11053530,4285,0,1752847896,13158.539829180001,31359.1212675,53304.2751168 2025-07-18,14:11:38.000,199,11053501,4645,0,1752847897,13158.580247040001,32282.444511420006,53304.4497948 2025-07-18,14:11:39.000,199,11053511,4525,0,1752847898,13158.4185756,28128.096138959998,53304.12140016001 2025-07-18,14:11:40.000,199,11053480,4445,0,1752847899,13158.499411320001,30897.734561610006,53304.16332288 2025-07-18,14:11:41.000,199,11053463,4725,0,1752847900,13158.533092869991,31359.41733096,53304.16332288 2025-07-18,14:11:42.000,199,11053521,4805,0,1752847901,13158.553301799991,25358.619846300004,53304.2751168 2025-07-18,14:11:43.000,199,11053533,4645,0,1752847902,13158.566774419996,25820.147534789998,53304.28909104001 2025-07-18,14:11:44.000,199,11053441,4725,0,1752847903,13158.573510729992,27204.892730249994,53304.226206960004 2025-07-18,14:11:45.000,199,11053547,4765,0,1752847904,13158.627401209997,32743.97219991,53304.33800088001 2025-07-18,14:11:46.000,199,11053527,4325,0,1752847905,13158.674555379992,29512.62986052,53304.32402664 2025-07-18,14:11:47.000,199,11053526,4205,0,1752847906,13158.741918480002,28127.673191160007,53304.42883344 2025-07-18,14:11:48.000,199,11053522,4205,0,1752847907,13158.842963130002,26742.702423540002,53304.42883344 2025-07-18,14:11:49.000,199,11053506,4165,0,1752847908,13158.950744089998,30435.248191439998,53304.512678880004 2025-07-18,14:11:50.000,199,11053494,3885,0,1752847909,13159.071997669998,29050.305620340005,53304.48473040001 2025-07-18,14:11:51.000,199,11053498,4165,0,1752847910,13159.173042319999,27203.793065970007,53304.54761448 2025-07-18,14:11:52.000,199,11053487,4405,0,1752847911,13159.26735065999,27203.595690329996,53304.5895372 2025-07-18,14:11:53.000,199,11053538,3245,0,1752847912,13159.32797744999,32280.978292379994,53304.67338264001 2025-07-18,14:11:54.000,199,11053502,4325,0,1752847913,13159.40881316999,29511.311673210002,53304.701331120006 2025-07-18,14:11:55.000,199,11053475,4645,0,1752847914,13159.45596734,26279.96933382,53304.729279600004 2025-07-18,14:11:56.000,199,11053487,3924,0,1752847915,13159.563748299995,29510.952167580006,53304.799150800005 2025-07-18,14:11:57.000,199,11053496,3285,0,1752847916,13159.61763878,30895.535233050003,53304.82709928 2025-07-18,14:11:58.000,199,11053513,4645,0,1752847917,13159.685001879996,26741.095221900003,53304.848060640004 2025-07-18,14:11:59.000,199,11053479,3924,0,1752847918,13159.732156049991,25817.764928849996,53304.91094472001 2025-07-18,14:12:00.000,199,11053465,4885,0,1752847919,13159.826464389997,29048.77595913,53304.95286744 2025-07-18,14:12:01.000,199,11053488,4245,0,1752847920,13159.833200699992,31356.647022870005,53304.95286744 2025-07-18,14:12:02.000,199,11053498,4085,0,1752847921,13159.786046529996,26279.243273429995,53305.00177728 2025-07-18,14:12:03.000,199,11053487,4565,0,1752847922,13159.806255459996,32279.927972010002,53305.07863560001 2025-07-18,14:12:04.000,199,11053547,4485,0,1752847923,13159.786046529996,29510.451679349993,53305.0437 2025-07-18,14:12:05.000,199,11053482,4004,0,1752847924,13159.792782839992,32279.984365049997,53305.0437 2025-07-18,14:12:06.000,199,11053501,4725,0,1752847925,13159.765837599996,30433.79607066,53305.1135712 2025-07-18,14:12:07.000,199,11053503,4365,0,1752847926,13159.779310220001,23971.520241420003,53305.05767424001 2025-07-18,14:12:08.000,199,11053470,4004,0,1752847927,13159.711947119991,28125.875663009996,53305.09959696 2025-07-18,14:12:09.000,199,11053510,3965,0,1752847928,13159.61763878,28125.932056050005,53305.12754544001 2025-07-18,14:12:10.000,199,11053494,4085,0,1752847929,13159.55027567999,33665.13841005,53305.05767424001 2025-07-18,14:12:11.000,199,11053474,3804,0,1752847930,13159.4963852,29510.980364100003,53305.09959696 2025-07-18,14:12:12.000,199,11053434,4125,0,1752847931,13159.38860423999,27203.08815297,53305.09959696 2025-07-18,14:12:13.000,199,11053465,4485,0,1752847932,13159.36839530999,29972.684280839996,53305.17645528001 2025-07-18,14:12:14.000,199,11053492,4004,0,1752847933,13159.36839530999,26741.553415350005,53305.07863560001 2025-07-18,14:12:15.000,199,11053487,4405,0,1752847934,13159.361658999995,32280.562393710003,53305.134532560005 2025-07-18,14:12:16.000,199,11053511,4565,0,1752847935,13159.37513162,29972.550347369994,53305.09260984 2025-07-18,14:12:17.000,199,11053487,4525,0,1752847936,13159.43575841,29510.818234110004,53305.12754544001 2025-07-18,14:12:18.000,199,11053494,4045,0,1752847937,13159.55701199,28587.523186709994,53305.07863560001 2025-07-18,14:12:19.000,199,11053473,4605,0,1752847938,13159.664792949996,30433.718530230006,53305.14151968 2025-07-18,14:12:20.000,199,11053489,4725,0,1752847939,13159.772573909991,29510.36708979,53305.15549392001 2025-07-18,14:12:21.000,199,11053518,4325,0,1752847940,13159.907300109997,28125.52320651,53305.085622720006 2025-07-18,14:12:22.000,199,11053485,4445,0,1752847941,13160.008344759997,27202.207011720006,53305.19042952 2025-07-18,14:12:23.000,199,11053517,4605,0,1752847942,13160.048762619997,30433.29558243,53305.16248104 2025-07-18,14:12:24.000,199,11053517,4245,0,1752847943,13160.176752509993,23509.344032969995,53305.16946816 2025-07-18,14:12:25.000,199,11053467,4645,0,1752847944,13160.203697749988,28586.775978930003,53305.12754544001 2025-07-18,14:12:26.000,199,11053478,4125,0,1752847945,13160.264324539989,29971.52117439,53305.10658408001 2025-07-18,14:12:27.000,199,11053483,4645,0,1752847946,13160.284533469989,33664.15153185,53305.1485068 2025-07-18,14:12:28.000,199,11053469,4565,0,1752847947,13160.284533469989,32740.969270529997,53305.12055832 2025-07-18,14:12:29.000,199,11053504,4125,0,1752847948,13160.277797159993,28586.712536759995,53305.14151968 2025-07-18,14:12:30.000,199,11053496,4045,0,1752847949,13160.190225129998,28586.64204546,53305.1135712 2025-07-18,14:12:31.000,199,11053501,4525,0,1752847950,13160.149807269998,28125.072062189996,53305.10658408001 2025-07-18,14:12:32.000,199,11053468,4125,0,1752847951,13160.075707859993,22124.42260926,53305.12754544001 2025-07-18,14:12:33.000,199,11053422,4004,0,1752847952,13159.967926899997,27663.375194580003,53305.05767424001 2025-07-18,14:12:34.000,199,11053513,4445,0,1752847953,13159.893827489992,32740.79304228,53305.07164848 2025-07-18,14:12:35.000,199,11053517,4485,0,1752847954,13159.792782839992,28124.790096990007,53305.134532560005 2025-07-18,14:12:36.000,199,11053476,4325,0,1752847955,13159.691738189991,26739.981459360002,53305.15549392001 2025-07-18,14:12:37.000,199,11053505,4565,0,1752847956,13159.624375089996,28586.268441570006,53305.17645528001 2025-07-18,14:12:38.000,199,11053485,4645,0,1752847957,13159.53006674999,27662.959295909997,53305.17645528001 2025-07-18,14:12:39.000,199,11053523,3565,0,1752847958,13159.442494719995,24431.73679173,53305.134532560005 2025-07-18,14:12:40.000,199,11053487,4325,0,1752847959,13159.381867929995,32278.447654710006,53305.14151968 2025-07-18,14:12:41.000,199,11053445,4685,0,1752847960,13159.35492269,30893.519181869997,53305.09959696 2025-07-18,14:12:42.000,199,11053476,4045,0,1752847961,13159.34818637999,32277.975363000005,53305.036712880006 2025-07-18,14:12:43.000,199,11053499,4525,0,1752847962,13159.341450069995,28585.119433379994,53305.02273864 2025-07-18,14:12:44.000,199,11053475,4445,0,1752847963,13159.40881316999,29969.660204069995,53305.00177728 2025-07-18,14:12:45.000,199,11053448,4125,0,1752847964,13159.44923102999,30431.004615180005,53304.95985456001 2025-07-18,14:12:46.000,199,11053479,4325,0,1752847965,13159.4963852,32738.614861110007,53305.015751520004 2025-07-18,14:12:47.000,199,11053469,4445,0,1752847966,13159.55701199,29507.48399562,53305.02273864 2025-07-18,14:12:48.000,199,11053509,4645,0,1752847967,13159.59069353999,30430.461832169996,53304.92491896 2025-07-18,14:12:49.000,199,11053490,4325,0,1752847968,13159.664792949996,33661.31778159,53304.98780304001 2025-07-18,14:12:50.000,199,11053501,4445,0,1752847969,13159.765837599996,26276.092312320005,53304.98780304001 2025-07-18,14:12:51.000,199,11053444,4085,0,1752847970,13159.819728080001,32276.361112230006,53304.99479016 2025-07-18,14:12:52.000,199,11053503,4285,0,1752847971,13159.839937010001,29045.364180210003,53305.00876440001 2025-07-18,14:12:53.000,199,11053492,3885,0,1752847972,13159.866882249997,27199.006706700005,53305.00177728 2025-07-18,14:12:54.000,199,11053541,4565,0,1752847973,13159.779310220001,24891.149741219997,53304.9039576 2025-07-18,14:12:55.000,199,11053465,4565,0,1752847974,13159.738892360001,31353.080163089995,53304.869022000006 2025-07-18,14:12:56.000,199,11053537,4485,0,1752847975,13159.705210809996,31814.65014636,53304.95286744 2025-07-18,14:12:57.000,199,11053448,4165,0,1752847976,13159.59069353999,26275.845592769998,53304.9039576 2025-07-18,14:12:58.000,199,11053476,4045,0,1752847977,13159.53680306,29968.447753710003,53304.93190608 2025-07-18,14:12:59.000,199,11053459,4605,0,1752847978,13159.44923102999,25352.691527970004,53304.88998336001 2025-07-18,14:13:00.000,199,11053504,4325,0,1752847979,13159.40881316999,33199.35304704,53304.88299624 2025-07-18,14:13:01.000,199,11053504,3885,0,1752847980,13159.31450483,35045.618881860006,53304.81312504 2025-07-18,14:13:02.000,199,11053492,4325,0,1752847981,13159.220196489994,32276.213080500005,53304.84107352001 2025-07-18,14:13:03.000,199,11053481,4405,0,1752847982,13159.139360769994,30891.439688519997,53304.85504776 2025-07-18,14:13:04.000,199,11053505,4325,0,1752847983,13159.071997669998,29045.173853700006,53304.81312504 2025-07-18,14:13:05.000,199,11053461,4485,0,1752847984,13159.024843499988,29045.173853700006,53304.71530536 2025-07-18,14:13:06.000,199,11053469,4445,0,1752847985,13158.944007779988,27660.449805630007,53304.7642152 2025-07-18,14:13:07.000,199,11053446,4165,0,1752847986,13158.957480399993,32737.705523340002,53304.74325384001 2025-07-18,14:13:08.000,199,11053477,4365,0,1752847987,13158.937271469993,29968.29972198,53304.66639552 2025-07-18,14:13:09.000,199,11053419,4605,0,1752847988,13158.977689329993,25352.613987539997,53304.62447280001 2025-07-18,14:13:10.000,199,11053482,4085,0,1752847989,13159.004634569988,29968.370213279995,53304.62447280001 2025-07-18,14:13:11.000,199,11053453,4645,0,1752847990,13159.085470289989,31353.094261349994,53304.56857584 2025-07-18,14:13:12.000,199,11053498,4245,0,1752847991,13159.146097079989,31814.727686790007,53304.61049856 2025-07-18,14:13:13.000,199,11053469,4565,0,1752847992,13159.220196489994,28583.744853030003,53304.5895372 2025-07-18,14:13:14.000,199,11053500,4045,0,1752847993,13159.25387804,25352.797264919995,53304.57556296001 2025-07-18,14:13:15.000,199,11053500,3804,0,1752847994,13159.341450069995,30430.172817839994,53304.60351144001 2025-07-18,14:13:16.000,199,11053519,4485,0,1752847995,13159.41554948,26737.669344719994,53304.56857584 2025-07-18,14:13:17.000,199,11053513,4445,0,1752847996,13159.503121509995,29968.708571519994,53304.463769040005 2025-07-18,14:13:18.000,199,11053530,4004,0,1752847997,13159.61763878,30430.363144350005,53304.49870464 2025-07-18,14:13:19.000,199,11053496,3924,0,1752847998,13159.738892360001,27199.457851019994,53304.519666 2025-07-18,14:13:20.000,199,11053486,4085,0,1752847999,13159.873618559992,31815.192929369994,53304.582550080006 2025-07-18,14:13:21.000,199,11053442,4165,0,1752848000,13159.974663209992,29969.025782369994,53304.561588720004 2025-07-18,14:13:22.000,199,11053500,4004,0,1752848001,13160.095916789993,29045.942208869994,53304.49870464 2025-07-18,14:13:23.000,199,11053472,4125,0,1752848002,13160.170016199998,32738.713548929998,53304.57556296001 2025-07-18,14:13:24.000,199,11053495,4645,0,1752848003,13160.237379299993,32277.369137820002,53304.56857584 2025-07-18,14:13:25.000,199,11053471,4525,0,1752848004,13160.244115609989,36431.74570679999,53304.48473040001 2025-07-18,14:13:26.000,199,11053516,3804,0,1752848005,13160.264324539989,33200.92500303,53304.582550080006 2025-07-18,14:13:27.000,199,11053489,4565,0,1752848006,13160.318215019994,30893.244265800007,53304.59652432 2025-07-18,14:13:28.000,199,11053547,4445,0,1752848007,13160.345160259989,29508.682347719994,53304.59652432 2025-07-18,14:13:29.000,199,11053452,4085,0,1752848008,13160.432732289999,32739.82731147,53304.59652432 2025-07-18,14:13:30.000,199,11053489,4565,0,1752848009,13160.46641383999,27201.00161049,53304.62447280001 2025-07-18,14:13:31.000,199,11053520,4004,0,1752848010,13160.52704062999,29970.56249271,53304.5895372 2025-07-18,14:13:32.000,199,11053460,4165,0,1752848011,13160.580931109995,34124.882668649996,53304.64543416 2025-07-18,14:13:33.000,199,11053490,4205,0,1752848012,13160.61461266,29047.514164859997,53304.64543416 2025-07-18,14:13:34.000,199,11053459,4725,0,1752848013,13160.61461266,27201.206035259995,53304.66639552 2025-07-18,14:13:35.000,199,11053476,4245,0,1752848014,13160.65503052,23970.152710199996,53304.6594084 2025-07-18,14:13:36.000,199,11053506,4245,0,1752848015,13160.742602549995,32278.65207948,53304.68735688 2025-07-18,14:13:37.000,199,11053508,4045,0,1752848016,13160.870592439991,31355.469818159996,53304.68735688 2025-07-18,14:13:38.000,199,11053476,4205,0,1752848017,13160.931219229991,28124.38124745,53304.71530536 2025-07-18,14:13:39.000,199,11053501,4605,0,1752848018,13161.106363289997,29047.436624430004,53304.74325384001 2025-07-18,14:13:40.000,199,11053497,4525,0,1752848019,13161.301716280002,27201.029807009996,53304.8340864 2025-07-18,14:13:41.000,199,11053470,3885,0,1752848020,13161.497069269994,31355.1032634,53304.85504776 2025-07-18,14:13:42.000,199,11053539,4605,0,1752848021,13161.60485022999,27200.790136590003,53304.917931840006 2025-07-18,14:13:43.000,199,11053509,4445,0,1752848022,13161.678949639994,30431.787068610007,53304.94588032 2025-07-18,14:13:44.000,199,11053502,4205,0,1752848023,13161.79346691,29508.647102069997,53305.015751520004 2025-07-18,14:13:45.000,199,11053419,4485,0,1752848024,13161.87430263,29047.091217060006,53305.064661360004 2025-07-18,14:13:46.000,199,11053448,3725,0,1752848025,13161.94840203999,28585.556479439998,53305.09959696 2025-07-18,14:13:47.000,199,11053454,4405,0,1752848026,13162.03597407,29508.745789890003,53305.12055832 2025-07-18,14:13:48.000,199,11053476,3924,0,1752848027,13162.07639193,25816.242316770004,53305.26030072 2025-07-18,14:13:49.000,199,11053446,4405,0,1752848028,13162.09660086,28124.205019200002,53305.232352240004 2025-07-18,14:13:50.000,199,11053446,3885,0,1752848029,13162.11680979,28585.831395510002,53305.2882492 2025-07-18,14:13:51.000,199,11053483,4645,0,1752848030,13162.103337169996,26277.90393873,53305.302223440005 2025-07-18,14:13:52.000,199,11053450,4165,0,1752848031,13162.042710379996,27662.75487114,53305.27427496001 2025-07-18,14:13:53.000,199,11053432,4004,0,1752848032,13162.01576514,29970.618885749995,53305.41401736001 2025-07-18,14:13:54.000,199,11053462,3924,0,1752848033,13161.95513835,29047.49301747,53305.44196584001 2025-07-18,14:13:55.000,199,11053447,4405,0,1752848034,13161.941665729995,31817.004555780004,53305.469914320005 2025-07-18,14:13:56.000,199,11053402,4205,0,1752848035,13161.91472049,27662.7689694,53305.518824160004 2025-07-18,14:13:57.000,199,11053449,4565,0,1752848036,13161.91472049,35509.68425715,53305.45594008 2025-07-18,14:13:58.000,199,11053432,4125,0,1752848037,13161.89451156,29509.077099000002,53305.518824160004 2025-07-18,14:13:59.000,199,11053499,4405,0,1752848038,13161.89451156,29047.535312249995,53305.588695360006 2025-07-18,14:14:00.000,199,11053481,4485,0,1752848039,13161.961874659995,30432.18181989,53305.61664384 2025-07-18,14:14:01.000,199,11053510,3965,0,1752848040,13161.94840203999,26739.459823740006,53305.66555368 2025-07-18,14:14:02.000,199,11053388,4165,0,1752848041,13161.961874659995,29047.352034869997,53305.707476400006 2025-07-18,14:14:03.000,199,11053506,4004,0,1752848042,13161.97534728,25354.637087850002,53305.72843776001 2025-07-18,14:14:04.000,199,11053494,4285,0,1752848043,13161.982083589995,29047.260396180005,53305.81927032 2025-07-18,14:14:05.000,199,11053507,4565,0,1752848044,13161.961874659995,32739.855507989996,53305.854205920004 2025-07-18,14:14:06.000,199,11053530,4085,0,1752848045,13161.982083589995,34585.99445847,53305.854205920004 2025-07-18,14:14:07.000,199,11053497,4645,0,1752848046,13161.941665729995,30431.624938620007,53305.93106424 2025-07-18,14:14:08.000,199,11053500,4045,0,1752848047,13161.881038939995,28123.626990539997,53305.91709000001 2025-07-18,14:14:09.000,199,11053499,4565,0,1752848048,13161.86756631999,35047.176739589995,53305.8821544 2025-07-18,14:14:10.000,199,11053487,4965,0,1752848049,13161.78673059999,28584.992549040006,53305.9869612 2025-07-18,14:14:11.000,199,11053467,4485,0,1752848050,13161.62505915999,30431.180843430004,53306.02888392 2025-07-18,14:14:12.000,199,11053514,4205,0,1752848051,13161.537487129994,29969.561516250003,53306.070806640004 2025-07-18,14:14:13.000,199,11053489,4445,0,1752848052,13161.416233549993,30892.616893230006,53306.04984528 2025-07-18,14:14:14.000,199,11053505,4645,0,1752848053,13161.342134140003,27661.605862950004,53306.04984528 2025-07-18,14:14:15.000,199,11053458,3965,0,1752848054,13161.187199009997,28584.788124269995,53306.00093544 2025-07-18,14:14:16.000,199,11053514,3965,0,1752848055,13161.025527569996,30431.124450389994,53305.972986960005 2025-07-18,14:14:17.000,199,11053509,4685,0,1752848056,13160.884065059996,33200.586644790004,53306.00093544 2025-07-18,14:14:18.000,199,11053532,4004,0,1752848057,13160.73586624,26738.479994670008,53306.06381952001 2025-07-18,14:14:19.000,199,11053512,4165,0,1752848058,13160.61461266,29046.259419719994,53306.03587104001 2025-07-18,14:14:20.000,199,11053494,4245,0,1752848059,13160.47315015,30430.863632580003,53305.9869612 2025-07-18,14:14:21.000,199,11053546,4125,0,1752848060,13160.351896569999,31353.919009560006,53306.00792256 2025-07-18,14:14:22.000,199,11053530,4045,0,1752848061,13160.264324539989,24430.207130519993,53305.972986960005 2025-07-18,14:14:23.000,199,11053503,4445,0,1752848062,13160.183488819988,31353.66524088,53305.93805136 2025-07-18,14:14:24.000,199,11053467,4525,0,1752848063,13160.143070959988,28584.062063880003,53305.903115760004 2025-07-18,14:14:25.000,199,11053542,4045,0,1752848064,13160.109389409998,32737.924046369997,53305.81927032 2025-07-18,14:14:26.000,199,11053484,3924,0,1752848065,13160.082444170002,29968.342016759998,53305.805296080005 2025-07-18,14:14:27.000,199,11053526,4004,0,1752848066,13160.068971549998,27660.308823030005,53305.76337336 2025-07-18,14:14:28.000,199,11053370,3965,0,1752848067,13160.042026310002,29506.461871770007,53305.742412 2025-07-18,14:14:29.000,199,11053445,4285,0,1752848068,13160.068971549998,29967.862675919998,53305.735424880004 2025-07-18,14:14:30.000,199,11053527,4365,0,1752848069,13160.149807269998,29506.144660920007,53305.67952792001 2025-07-18,14:14:31.000,199,11053539,4645,0,1752848070,13160.176752509993,30429.221185290007,53305.707476400006 2025-07-18,14:14:32.000,199,11053512,4045,0,1752848071,13160.223906679988,32275.423577940004,53305.60965672001 2025-07-18,14:14:33.000,199,11053523,4325,0,1752848072,13160.264324539989,31352.163776190006,53305.57472112 2025-07-18,14:14:34.000,199,11053441,4405,0,1752848073,13160.324951329989,31352.06508837,53305.58170824001 2025-07-18,14:14:35.000,199,11053537,4485,0,1752848074,13160.378841809994,26736.407550450007,53305.52581128 2025-07-18,14:14:36.000,199,11053408,3885,0,1752848075,13160.439468599994,33198.330923190006,53305.48388856 2025-07-18,14:14:37.000,199,11053454,3965,0,1752848076,13160.49335908,31813.599825989993,53305.47690144 2025-07-18,14:14:38.000,199,11053504,4045,0,1752848077,13160.55398587,28121.061107219997,53305.44895296 2025-07-18,14:14:39.000,199,11053494,4205,0,1752848078,13160.63482159,28582.694532659996,53305.47690144 2025-07-18,14:14:40.000,199,11053463,4645,0,1752848079,13160.70892099999,29505.89794137,53305.55375976 2025-07-18,14:14:41.000,199,11053477,4525,0,1752848080,13160.73586624,26736.513287399997,53305.51183704001 2025-07-18,14:14:42.000,199,11053460,4125,0,1752848081,13160.75607517,30429.108399210003,53305.40703024 2025-07-18,14:14:43.000,199,11053497,4565,0,1752848082,13160.79649303,32737.014708600007,53305.51183704001 2025-07-18,14:14:44.000,199,11053436,3965,0,1752848083,13160.81670196,31352.332955310005,53305.46292720001 2025-07-18,14:14:45.000,199,11053517,4565,0,1752848084,13160.83691089,28121.477005890003,53305.49087568001 2025-07-18,14:14:46.000,199,11053486,3965,0,1752848085,13160.83691089,28121.547497189997,53305.50484992 2025-07-18,14:14:47.000,199,11053488,4045,0,1752848086,13160.890801369991,30429.47495397,53305.45594008 2025-07-18,14:14:48.000,199,11053438,4325,0,1752848087,13160.904273989996,28583.30075784,53305.400043120004 2025-07-18,14:14:49.000,199,11053446,4004,0,1752848088,13160.978373400001,24890.698596899994,53305.43497872 2025-07-18,14:14:50.000,199,11053491,4525,0,1752848089,13161.059209120001,28121.68847979,53305.41401736001 2025-07-18,14:14:51.000,199,11053493,4325,0,1752848090,13161.113099599992,28583.265512190002,53305.372094640006 2025-07-18,14:14:52.000,199,11053334,4004,0,1752848091,13161.193935319992,32275.77603444,53305.41401736001 2025-07-18,14:14:53.000,199,11053483,4445,0,1752848092,13161.220880560002,29967.85562679,53305.38606888 2025-07-18,14:14:54.000,199,11053479,4525,0,1752848093,13161.301716280002,27660.03390696,53305.38606888 2025-07-18,14:14:55.000,199,11053507,4645,0,1752848094,13161.375815689993,25813.73282649,53305.36510752001 2025-07-18,14:14:56.000,199,11053508,3965,0,1752848095,13161.463387719989,32275.599806190003,53305.421004480006 2025-07-18,14:14:57.000,199,11053504,3965,0,1752848096,13161.530750819999,31352.502134430004,53305.45594008 2025-07-18,14:14:58.000,199,11053452,4045,0,1752848097,13161.577904989994,28583.025841769995,53305.46292720001 2025-07-18,14:14:59.000,199,11053475,4685,0,1752848098,13161.638531779994,29506.102366139996,53305.46292720001 2025-07-18,14:15:00.000,199,11053503,4325,0,1752848099,13161.658740709994,32737.007659470008,53305.48388856 2025-07-18,14:15:01.000,199,11053491,4445,0,1752848100,13161.658740709994,27659.773089149996,53305.40703024 2025-07-18,14:15:02.000,199,11053499,4405,0,1752848101,13161.699158569994,28582.927153950004,53305.44895296 2025-07-18,14:15:03.000,199,11053451,4365,0,1752848102,13161.72610380999,29505.975481800007,53305.44895296 2025-07-18,14:15:04.000,199,11053480,4085,0,1752848103,13161.74631273999,27659.646204810007,53305.36510752001 2025-07-18,14:15:05.000,199,11053555,4365,0,1752848104,13161.74631273999,30890.516252489993,53305.40703024 2025-07-18,14:15:06.000,199,11053485,4365,0,1752848105,13161.83388477,32275.198005779996,53305.38606888 2025-07-18,14:15:07.000,199,11053555,4645,0,1752848106,13161.840621079995,29044.26451593,53305.49087568001 2025-07-18,14:15:08.000,199,11053468,4045,0,1752848107,13161.80693952999,34583.08316778,53305.469914320005 2025-07-18,14:15:09.000,199,11053521,4485,0,1752848108,13161.78673059999,27659.603910029997,53305.51183704001 2025-07-18,14:15:10.000,199,11053475,4565,0,1752848109,13161.77325798,30429.059055300007,53305.46292720001 2025-07-18,14:15:11.000,199,11053503,4405,0,1752848110,13161.68568594999,27659.72374524,53305.518824160004 2025-07-18,14:15:12.000,199,11053486,4125,0,1752848111,13161.68568594999,30429.023809649996,53305.49087568001 2025-07-18,14:15:13.000,199,11053445,4445,0,1752848112,13161.638531779994,28121.166844170002,53305.4279916 2025-07-18,14:15:14.000,199,11053453,4485,0,1752848113,13161.591377609999,30890.481006839997,53305.4978628 2025-07-18,14:15:15.000,199,11053439,4285,0,1752848114,13161.557696059994,29967.326942040003,53305.48388856 2025-07-18,14:15:16.000,199,11053484,3965,0,1752848115,13161.564432369989,28582.447813110004,53305.58170824001 2025-07-18,14:15:17.000,199,11053451,4365,0,1752848116,13161.503805579989,32274.859647539997,53305.54677264 2025-07-18,14:15:18.000,199,11053431,4645,0,1752848117,13161.443178789988,31813.127534280007,53305.588695360006 2025-07-18,14:15:19.000,199,11053482,3965,0,1752848118,13161.456651409993,32274.577682339994,53305.56074688001 2025-07-18,14:15:20.000,199,11053458,4125,0,1752848119,13161.470124029998,27658.870800510005,53305.588695360006 2025-07-18,14:15:21.000,199,11053458,4325,0,1752848120,13161.449915099998,26735.67444093,53305.55375976 2025-07-18,14:15:22.000,199,11053405,4325,0,1752848121,13161.483596649989,29504.995652729995,53305.54677264 2025-07-18,14:15:23.000,199,11053421,4485,0,1752848122,13161.443178789988,28120.264555529997,53305.539785520006 2025-07-18,14:15:24.000,199,11053463,4445,0,1752848123,13161.497069269994,30889.606914720003,53305.518824160004 2025-07-18,14:15:25.000,199,11053467,4525,0,1752848124,13161.497069269994,30889.444784730003,53305.62363096 2025-07-18,14:15:26.000,199,11053479,4445,0,1752848125,13161.584641299989,28581.623064900006,53305.65157944 2025-07-18,14:15:27.000,199,11053504,3845,0,1752848126,13161.598113919994,35966.474930280005,53305.6725408 2025-07-18,14:15:28.000,199,11053472,3965,0,1752848127,13161.591377609999,30427.68447495,53305.64459232 2025-07-18,14:15:29.000,199,11053452,4045,0,1752848128,13161.564432369989,26273.540527260004,53305.69350216 2025-07-18,14:15:30.000,199,11053531,4685,0,1752848129,13161.476860339993,23042.54359524,53305.65856656001 2025-07-18,14:15:31.000,199,11053454,4085,0,1752848130,13161.422969859988,35504.49609746999,53305.66555368 2025-07-18,14:15:32.000,199,11053504,4045,0,1752848131,13161.348870449998,29042.558626469996,53305.69350216 2025-07-18,14:15:33.000,199,11053489,4325,0,1752848132,13161.247825799997,27657.785234490002,53305.6725408 2025-07-18,14:15:34.000,199,11053490,4045,0,1752848133,13161.119835910002,32273.146708950007,53305.71446352 2025-07-18,14:15:35.000,199,11053475,4445,0,1752848134,13161.012054949992,29042.128629540006,53305.77734760001 2025-07-18,14:15:36.000,199,11053487,4365,0,1752848135,13160.911010299991,30426.676449360006,53305.69350216 2025-07-18,14:15:37.000,199,11053513,4485,0,1752848136,13160.78975671999,29041.839615210003,53305.60965672001 2025-07-18,14:15:38.000,199,11053470,4165,0,1752848137,13160.65503052,28580.199140640005,53305.61664384 2025-07-18,14:15:39.000,199,11053486,4045,0,1752848138,13160.46641383999,35964.89592516,53305.61664384 2025-07-18,14:15:40.000,199,11053343,4485,0,1752848139,13160.311478709998,32733.87079662,53305.59568248 2025-07-18,14:15:41.000,199,11053467,4525,0,1752848140,13160.149807269998,31810.64624052,53305.56074688001 2025-07-18,14:15:42.000,199,11053437,4325,0,1752848141,13160.008344759997,31348.85773422,53305.588695360006 2025-07-18,14:15:43.000,199,11053467,4485,0,1752848142,13159.873618559992,29041.000768740007,53305.539785520006 2025-07-18,14:15:44.000,199,11053507,4085,0,1752848143,13159.833200699992,25810.074328019997,53305.47690144 2025-07-18,14:15:45.000,199,11053495,4445,0,1752848144,13159.6984745,24425.307985170002,53305.43497872 2025-07-18,14:15:46.000,199,11053496,4205,0,1752848145,13159.57722092,37348.65424242,53305.400043120004 2025-07-18,14:15:47.000,199,11053480,3845,0,1752848146,13159.482912579995,33194.73586689,53305.36510752001 2025-07-18,14:15:48.000,199,11053435,4525,0,1752848147,13159.402076859995,28579.226360700006,53305.253313600006 2025-07-18,14:15:49.000,199,11053490,4125,0,1752848148,13159.361658999995,30886.91414706,53305.19741664001 2025-07-18,14:15:50.000,199,11053456,4004,0,1752848149,13159.321241139995,29040.725852670002,53305.134532560005 2025-07-18,14:15:51.000,199,11053499,4405,0,1752848150,13159.26735065999,28117.557689609996,53305.14151968 2025-07-18,14:15:52.000,199,11053464,4085,0,1752848151,13159.32797744999,32732.9262132,53305.15549392001 2025-07-18,14:15:53.000,199,11053480,4085,0,1752848152,13159.301032209994,29040.486182249995,53305.085622720006 2025-07-18,14:15:54.000,199,11053497,4525,0,1752848153,13159.27408697,30886.660378379995,53304.98780304001 2025-07-18,14:15:55.000,199,11053439,4645,0,1752848154,13159.28755958999,27194.2837896,53304.93190608 2025-07-18,14:15:56.000,199,11053445,4445,0,1752848155,13159.301032209994,29501.971575960008,53304.8340864 2025-07-18,14:15:57.000,199,11053494,3885,0,1752848156,13159.30776851999,28578.831609419998,53304.87600912 2025-07-18,14:15:58.000,199,11053456,3885,0,1752848157,13159.260614349994,24886.567806720006,53304.896970480004 2025-07-18,14:15:59.000,199,11053496,4365,0,1752848158,13159.280823279994,29963.492215320002,53304.85504776 2025-07-18,14:16:00.000,199,11053515,4445,0,1752848159,13159.32797744999,29040.366347040006,53304.79216368001 2025-07-18,14:16:01.000,199,11053449,4365,0,1752848160,13159.37513162,23040.372463199994,53304.82709928 2025-07-18,14:16:02.000,199,11053479,4125,0,1752848161,13159.402076859995,30425.041051199994,53304.799150800005 2025-07-18,14:16:03.000,199,11053473,4445,0,1752848162,13159.43575841,29501.89403553,53304.69434400001 2025-07-18,14:16:04.000,199,11053432,4285,0,1752848163,13159.422285789995,32271.236394720007,53304.729279600004 2025-07-18,14:16:05.000,199,11053497,4445,0,1752848164,13159.381867929995,26732.777248500002,53304.729279600004 2025-07-18,14:16:06.000,199,11053477,4285,0,1752848165,13159.40881316999,34117.516327799996,53304.7642152 2025-07-18,14:16:07.000,199,11053435,4645,0,1752848166,13159.321241139995,26732.777248500002,53304.750240960006 2025-07-18,14:16:08.000,199,11053463,4685,0,1752848167,13159.233669109999,28579.000788539997,53304.69434400001 2025-07-18,14:16:09.000,199,11053433,4485,0,1752848168,13159.220196489994,36425.23935981,53304.64543416 2025-07-18,14:16:10.000,199,11053516,3965,0,1752848169,13159.112415529999,30425.174984669997,53304.68735688 2025-07-18,14:16:11.000,199,11053411,4285,0,1752848170,13159.085470289989,33194.36931213,53304.65242128001 2025-07-18,14:16:12.000,199,11053438,3845,0,1752848171,13159.065261359989,29040.486182249995,53304.61748568 2025-07-18,14:16:13.000,199,11053431,4485,0,1752848172,13159.004634569988,23040.31607016,53304.54761448 2025-07-18,14:16:14.000,199,11053399,4445,0,1752848173,13159.038316119993,32732.658346259996,53304.52665312001 2025-07-18,14:16:15.000,199,11053409,4445,0,1752848174,13158.970953019998,23040.203284079995,53304.52665312001 2025-07-18,14:16:16.000,199,11053431,4325,0,1752848175,13158.977689329993,32732.482118009997,53304.50569176001 2025-07-18,14:16:17.000,199,11053425,4405,0,1752848176,13158.970953019998,28117.0149066,53304.44280768 2025-07-18,14:16:18.000,199,11053472,3965,0,1752848177,13158.984425639988,27193.825596149996,53304.42883344 2025-07-18,14:16:19.000,199,11053473,4525,0,1752848178,13158.917062539993,23039.928368010005,53304.35197512 2025-07-18,14:16:20.000,199,11053473,4325,0,1752848179,13158.930535159998,29501.478136859994,53304.42184632 2025-07-18,14:16:21.000,199,11053438,4045,0,1752848180,13158.890117299998,32270.735906489994,53304.40787208001 2025-07-18,14:16:22.000,199,11053304,3924,0,1752848181,13158.930535159998,31347.497252129993,53304.365949360006 2025-07-18,14:16:23.000,199,11053475,4205,0,1752848182,13158.937271469993,29962.829597100004,53304.32402664 2025-07-18,14:16:24.000,199,11053431,4525,0,1752848183,13158.950744089998,33193.62915348,53304.28210392 2025-07-18,14:16:25.000,199,11053446,4045,0,1752848184,13158.937271469993,27655.021975530006,53304.2751168 2025-07-18,14:16:26.000,199,11053469,4445,0,1752848185,13158.869908369998,27193.395599220006,53304.26812968001 2025-07-18,14:16:27.000,199,11053431,4485,0,1752848186,13158.856435749993,28116.53556576,53304.30306528 2025-07-18,14:16:28.000,199,11053479,4325,0,1752848187,13158.842963130002,29039.569795350006,53304.33101376 2025-07-18,14:16:29.000,199,11053490,4205,0,1752848188,13158.802545270002,27193.381500960008,53304.28210392 2025-07-18,14:16:30.000,199,11053470,4004,0,1752848189,13158.782336340002,29501.034041670006,53304.24018120001 2025-07-18,14:16:31.000,199,11053497,4565,0,1752848190,13158.741918480002,28577.887025999997,53304.16332288 2025-07-18,14:16:32.000,199,11053455,4205,0,1752848191,13158.735182169992,27654.789354239998,53304.14236152 2025-07-18,14:16:33.000,199,11053435,4565,0,1752848192,13158.667819069997,31347.137746499997,53304.19127136001 2025-07-18,14:16:34.000,199,11053483,4565,0,1752848193,13158.613928589992,27654.711813810005,53304.11441304 2025-07-18,14:16:35.000,199,11053499,4485,0,1752848194,13158.546565489996,31808.56674717,53304.14236152 2025-07-18,14:16:36.000,199,11053508,4004,0,1752848195,13158.533092869991,36423.84363207,53304.14934864001 2025-07-18,14:16:37.000,199,11053468,4325,0,1752848196,13158.546565489996,27654.542634690006,53304.128387280005 2025-07-18,14:16:38.000,199,11053471,4445,0,1752848197,13158.492675009991,32731.452945030003,53304.10043880001 2025-07-18,14:16:39.000,199,11053483,4485,0,1752848198,13158.445520839996,34116.092403539995,53304.05152896001 2025-07-18,14:16:40.000,199,11053483,4485,0,1752848199,13158.445520839996,28116.126716219995,53304.10742592 2025-07-18,14:16:41.000,199,11053474,3804,0,1752848200,13158.405102979996,29962.279764959996,53304.03755472 2025-07-18,14:16:42.000,199,11053503,4565,0,1752848201,13158.33773988,32731.551632849994,53304.00261912001 2025-07-18,14:16:43.000,199,11053448,3965,0,1752848202,13158.344476189995,30885.426780630005,53304.00261912001 2025-07-18,14:16:44.000,199,11053499,4445,0,1752848203,13158.344476189995,29962.420747559998,53304.009606240004 2025-07-18,14:16:45.000,199,11053535,4605,0,1752848204,13158.364685119996,32270.0098461,53303.98864488 2025-07-18,14:16:46.000,199,11053485,4565,0,1752848205,13158.344476189995,27193.12773228,53303.98165776001 2025-07-18,14:16:47.000,199,11053523,4605,0,1752848206,13158.39836667,26731.578896399995,53303.98165776001 2025-07-18,14:16:48.000,199,11053475,4285,0,1752848207,13158.432048219991,33193.12866525,53303.98864488 2025-07-18,14:16:49.000,199,11053315,4405,0,1752848208,13158.384894049996,25347.024027449996,53304.009606240004 2025-07-18,14:16:50.000,199,11053338,4405,0,1752848209,13158.39836667,30424.047123869997,53303.960696400005 2025-07-18,14:16:51.000,199,11053483,4405,0,1752848210,13158.4185756,26270.171043120004,53303.95370928001 2025-07-18,14:16:52.000,199,11053486,4004,0,1752848211,13158.43878453,26731.719878999997,53303.98864488 2025-07-18,14:16:53.000,199,11053517,4485,0,1752848212,13158.485938699996,30424.096467780008,53303.94672216 2025-07-18,14:16:54.000,199,11053455,4565,0,1752848213,13158.499411320001,27654.90918945,53303.911786560006 2025-07-18,14:16:55.000,199,11053495,4525,0,1752848214,13158.519620250001,31347.292827359997,53303.96768352 2025-07-18,14:16:56.000,199,11053493,4445,0,1752848215,13158.566774419996,29962.71681102,53304.009606240004 2025-07-18,14:16:57.000,199,11053450,4325,0,1752848216,13158.620664900001,28578.098499900007,53303.96768352 2025-07-18,14:16:58.000,199,11053429,4365,0,1752848217,13158.613928589992,26732.044138979996,53303.96768352 2025-07-18,14:16:59.000,199,11053518,3804,0,1752848218,13158.640873830002,28116.69769575,53303.97467064 2025-07-18,14:17:00.000,199,11053474,4085,0,1752848219,13158.607192279997,30424.420727760007,53303.98165776001 2025-07-18,14:17:01.000,199,11053453,4565,0,1752848220,13158.553301799991,32270.580825629993,53303.98165776001 2025-07-18,14:17:02.000,199,11053479,4365,0,1752848221,13158.546565489996,28578.246531630008,53303.89781232 2025-07-18,14:17:03.000,199,11053470,4125,0,1752848222,13158.539829180001,29039.710777950007,53303.960696400005 2025-07-18,14:17:04.000,199,11053482,4085,0,1752848223,13158.512883939991,29962.829597100004,53303.9257608 2025-07-18,14:17:05.000,199,11053451,4565,0,1752848224,13158.492675009991,27655.029024660005,53303.94672216 2025-07-18,14:17:06.000,199,11053502,4045,0,1752848225,13158.47920239,30424.272696030006,53303.88383808001 2025-07-18,14:17:07.000,199,11053455,4565,0,1752848226,13158.39836667,26732.0018442,53303.94672216 2025-07-18,14:17:08.000,199,11053463,4285,0,1752848227,13158.33100356999,31347.44085909,53303.93274792001 2025-07-18,14:17:09.000,199,11053451,4565,0,1752848228,13158.2164863,26270.467106580007,53303.89781232 2025-07-18,14:17:10.000,199,11053456,3924,0,1752848229,13158.05481486,27193.62117138,53303.86986384 2025-07-18,14:17:11.000,199,11053481,4445,0,1752848230,13157.906616039989,29039.823564029997,53303.86986384 2025-07-18,14:17:12.000,199,11053493,4365,0,1752848231,13157.765153529988,33193.657349999994,53303.86986384 2025-07-18,14:17:13.000,199,11053494,3924,0,1752848232,13157.650636259998,26732.100532020006,53303.81396688001 2025-07-18,14:17:14.000,199,11053371,4645,0,1752848233,13157.482228510002,29501.42174382,53303.79999264 2025-07-18,14:17:15.000,199,11053347,4525,0,1752848234,13157.334029689991,31809.165923220004,53303.73710856001 2025-07-18,14:17:16.000,199,11053467,4365,0,1752848235,13157.206039799996,30886.1246445,53303.73710856001 2025-07-18,14:17:17.000,199,11053443,4565,0,1752848236,13157.07131359999,28116.810481830005,53303.70916008 2025-07-18,14:17:18.000,199,11053450,3924,0,1752848237,13156.943323709995,31347.652332989994,53303.7510828 2025-07-18,14:17:19.000,199,11053481,4445,0,1752848238,13156.795124889999,30886.13874276,53303.64627600001 2025-07-18,14:17:20.000,199,11053434,3885,0,1752848239,13156.660398689994,31347.722824290002,53303.555443440004 2025-07-18,14:17:21.000,199,11053453,4485,0,1752848240,13156.539145109993,30886.13874276,53303.5414692 2025-07-18,14:17:22.000,199,11053415,4325,0,1752848241,13156.404418910002,29501.492235120008,53303.527494960006 2025-07-18,14:17:23.000,199,11053431,4365,0,1752848242,13156.269692709997,29962.963530570007,53303.53448208 2025-07-18,14:17:24.000,199,11053457,4445,0,1752848243,13156.155175439992,29962.907137529997,53303.46461088 2025-07-18,14:17:25.000,199,11053453,4445,0,1752848244,13156.006976619996,26270.53054875,53303.45063664001 2025-07-18,14:17:26.000,199,11053454,4004,0,1752848245,13155.89245934999,30424.307941680003,53303.40172680001 2025-07-18,14:17:27.000,199,11053428,3965,0,1752848246,13155.75099683999,32270.482137810002,53303.32486848 2025-07-18,14:17:28.000,199,11053389,4445,0,1752848247,13155.56911646999,28116.591958799996,53303.32486848 2025-07-18,14:17:29.000,199,11053449,4405,0,1752848248,13155.340081929993,32270.460990420004,53303.23403592001 2025-07-18,14:17:30.000,199,11053431,4245,0,1752848249,13155.124520010002,29962.773204059995,53303.16416472001 2025-07-18,14:17:31.000,199,11053417,4405,0,1752848250,13154.956112259992,30885.821531909998,53303.17813896 2025-07-18,14:17:32.000,199,11053467,4365,0,1752848251,13154.76075927,31347.391515180003,53303.11525488001 2025-07-18,14:17:33.000,199,11053461,4565,0,1752848252,13154.585615209995,32731.95343326,53303.06634504001 2025-07-18,14:17:34.000,199,11053458,3885,0,1752848253,13154.45762532,27654.979680749995,53302.92660264001 2025-07-18,14:17:35.000,199,11053300,3645,0,1752848254,13154.302690189994,28116.55671315,53302.84974432001 2025-07-18,14:17:36.000,199,11053428,4085,0,1752848255,13154.073655649998,29501.041090800005,53302.82878296001 2025-07-18,14:17:37.000,199,11053465,4285,0,1752848256,13153.932193139997,26270.262681809996,53302.77987312001 2025-07-18,14:17:38.000,199,11053425,4605,0,1752848257,13153.770521699997,28116.429828809996,53302.772886 2025-07-18,14:17:39.000,199,11053434,3965,0,1752848258,13153.635795499991,34578.06418722001,53302.64711784 2025-07-18,14:17:40.000,199,11053459,4325,0,1752848259,13153.47412405999,29962.72386015,53302.55628528 2025-07-18,14:17:41.000,199,11053442,3965,0,1752848260,13153.325925239995,33193.474072619996,53302.54231104001 2025-07-18,14:17:42.000,199,11053526,4205,0,1752848261,13153.137308559999,32270.432793900007,53302.50737544 2025-07-18,14:17:43.000,199,11053475,4565,0,1752848262,13152.955428189998,27654.993779009994,53302.47243984001 2025-07-18,14:17:44.000,199,11053467,4445,0,1752848263,13152.793756749998,28116.465074460008,53302.36763304 2025-07-18,14:17:45.000,199,11053433,4485,0,1752848264,13152.584931140002,31808.806417590007,53302.29077472 2025-07-18,14:17:46.000,199,11053450,3965,0,1752848265,13152.463677560001,31347.24348345,53302.248852 2025-07-18,14:17:47.000,199,11053458,4125,0,1752848266,13152.26158826,32731.777205010003,53302.185967920006 2025-07-18,14:17:48.000,199,11053480,3885,0,1752848267,13152.086444199995,30885.680549309996,53302.13705808001 2025-07-18,14:17:49.000,199,11053510,4125,0,1752848268,13151.857409659999,27193.416746610004,53302.01128992001 2025-07-18,14:17:50.000,199,11053439,4445,0,1752848269,13151.601429879993,29039.583893610004,53301.94141872001 2025-07-18,14:17:51.000,199,11053535,4765,0,1752848270,13151.433022129997,28116.486221850006,53301.90648312 2025-07-18,14:17:52.000,199,11053430,3804,0,1752848271,13151.237669139991,32731.80540153,53301.82263768001 2025-07-18,14:17:53.000,199,11053482,3965,0,1752848272,13151.08273401,29500.963550369997,53301.76674072 2025-07-18,14:17:54.000,199,11053300,4245,0,1752848273,13150.907589949995,32731.699664579995,53301.64795968 2025-07-18,14:17:55.000,199,11053443,4365,0,1752848274,13150.745918509994,31808.524452390004,53301.50123016 2025-07-18,14:17:56.000,199,11053469,4405,0,1752848275,13150.543829209993,31808.439862829997,53301.53616576001 2025-07-18,14:17:57.000,199,11053459,4325,0,1752848276,13150.328267290002,29500.716830820005,53301.43135896 2025-07-18,14:17:58.000,199,11053300,3645,0,1752848277,13150.146386920002,28577.612109930007,53301.36148776 2025-07-18,14:17:59.000,199,11053451,4485,0,1752848278,13149.991451789996,25808.333192909995,53301.22174536001 2025-07-18,14:18:00.000,199,11053445,4445,0,1752848279,13149.84325297,27192.916258380006,53301.17283552001 2025-07-18,14:18:01.000,199,11053450,3924,0,1752848280,13149.728735699995,33192.8114544,53301.05405448001 2025-07-18,14:18:02.000,199,11053453,4445,0,1752848281,13149.64116367,34115.78929094999,53300.98418328001 2025-07-18,14:18:03.000,199,11053462,3845,0,1752848282,13149.51317377999,30885.032029349997,53300.87238936 2025-07-18,14:18:04.000,199,11053424,4004,0,1752848283,13149.439074369999,29500.413718230004,53300.74662120001 2025-07-18,14:18:05.000,199,11053456,4004,0,1752848284,13149.351502339989,29038.857833219998,53300.69771136001 2025-07-18,14:18:06.000,199,11053487,4525,0,1752848285,13149.243721379993,31807.988718509994,53300.606878800005 2025-07-18,14:18:07.000,199,11053425,4245,0,1752848286,13149.142676729993,28115.640326249995,53300.52303336 2025-07-18,14:18:08.000,199,11053466,4004,0,1752848287,13149.034895769997,26730.965622090007,53300.51604624 2025-07-18,14:18:09.000,199,11053409,4645,0,1752848288,13148.900169569992,26730.838737750004,53300.439187920005 2025-07-18,14:18:10.000,199,11053450,4004,0,1752848289,13148.805861230001,28576.914246059998,53300.35534248 2025-07-18,14:18:11.000,199,11053453,4485,0,1752848290,13148.671135029996,32269.156901370006,53300.29245840001 2025-07-18,14:18:12.000,199,11053489,4485,0,1752848291,13148.549881449995,27653.753132130005,53300.13175464 2025-07-18,14:18:13.000,199,11053455,4285,0,1752848292,13148.408418939995,30884.51039373,53300.0828448 2025-07-18,14:18:14.000,199,11053432,3885,0,1752848293,13148.260220119999,30884.439902430007,53300.005986480006 2025-07-18,14:18:15.000,199,11053494,4165,0,1752848294,13148.152439159989,29038.17406761,53299.92214104 2025-07-18,14:18:16.000,199,11053433,4245,0,1752848295,13147.997504029998,31345.727920499994,53299.90117968 2025-07-18,14:18:17.000,199,11053444,3885,0,1752848296,13147.882986759992,24884.142905999994,53299.77541152 2025-07-18,14:18:18.000,199,11053353,4325,0,1752848297,13147.728051630002,26730.176119530006,53299.71252744001 2025-07-18,14:18:19.000,199,11053469,4605,0,1752848298,13147.627006980001,29499.32815221,53299.62169488001 2025-07-18,14:18:20.000,199,11053459,4365,0,1752848299,13147.512489709996,30883.89007029,53299.5588108 2025-07-18,14:18:21.000,199,11053539,4365,0,1752848300,13147.40470875,31806.96659466,53299.42605552001 2025-07-18,14:18:22.000,199,11053459,4485,0,1752848301,13147.350818269995,30883.918266809997,53299.34221008 2025-07-18,14:18:23.000,199,11053497,4325,0,1752848302,13147.31713671999,32268.459037499997,53299.3491972 2025-07-18,14:18:24.000,199,11053458,4045,0,1752848303,13147.27671885999,30422.320087019994,53299.279325999996 2025-07-18,14:18:25.000,199,11053474,3804,0,1752848304,13147.229564689995,31806.889054230007,53299.20246768 2025-07-18,14:18:26.000,199,11053425,4004,0,1752848305,13147.148728969994,28114.6182024,53299.13259648 2025-07-18,14:18:27.000,199,11053438,3845,0,1752848306,13147.027475389994,33653.035053839994,53299.07669952 2025-07-18,14:18:28.000,199,11053390,4004,0,1752848307,13146.933167049989,30422.376480060004,53299.0347768 2025-07-18,14:18:29.000,199,11053299,4365,0,1752848308,13146.899485499998,29499.391594379995,53298.92298288001 2025-07-18,14:18:30.000,199,11053458,3765,0,1752848309,13146.838858709998,29499.433889160005,53298.84612456 2025-07-18,14:18:31.000,199,11053440,3965,0,1752848310,13146.838858709998,29960.96862678,53298.78324048001 2025-07-18,14:18:32.000,199,11053452,3605,0,1752848311,13146.805177159993,31345.558741379995,53298.713369280005 2025-07-18,14:18:33.000,199,11053436,4085,0,1752848312,13146.710868820002,31345.565790509994,53298.60856248001 2025-07-18,14:18:34.000,199,11053406,4085,0,1752848313,13146.596351549997,31345.615134420004,53298.55965264 2025-07-18,14:18:35.000,199,11053432,4085,0,1752848314,13146.441416419992,27191.816594100004,53298.50375568 2025-07-18,14:18:36.000,199,11053449,4365,0,1752848315,13146.353844389996,28576.39261044,53298.44087160001 2025-07-18,14:18:37.000,199,11053458,3845,0,1752848316,13146.23932711999,31345.67152746,53298.39894888001 2025-07-18,14:18:38.000,199,11053463,4365,0,1752848317,13146.151755089995,30884.129740710006,53298.36401328 2025-07-18,14:18:39.000,199,11053490,3885,0,1752848318,13145.990083649995,32268.74805183,53298.22427088 2025-07-18,14:18:40.000,199,11053480,3725,0,1752848319,13145.96313841,23038.08149595,53298.140425440004 2025-07-18,14:18:41.000,199,11053486,4085,0,1752848320,13145.848621139994,29961.187149809994,53298.17536104 2025-07-18,14:18:42.000,199,11053459,4325,0,1752848321,13145.727367559994,23499.757216169994,53298.0216444 2025-07-18,14:18:43.000,199,11053334,3725,0,1752848322,13145.606113979993,28576.74506694,53298.00767016 2025-07-18,14:18:44.000,199,11053468,3804,0,1752848323,13145.565696119993,25346.093542290007,53297.93081184 2025-07-18,14:18:45.000,199,11053340,4045,0,1752848324,13145.511805640002,31346.13677004,53297.826005040006 2025-07-18,14:18:46.000,199,11053433,4365,0,1752848325,13145.444442539992,27192.387573629996,53297.78408232 2025-07-18,14:18:47.000,199,11053437,4445,0,1752848326,13145.356870509997,29961.715834560004,53297.69324976 2025-07-18,14:18:48.000,199,11053452,3845,0,1752848327,13145.316452649997,29038.773243660005,53297.67927552001 2025-07-18,14:18:49.000,199,11053419,4365,0,1752848328,13145.228880620001,33654.296848109996,53297.54652024 2025-07-18,14:18:50.000,199,11053382,4045,0,1752848329,13145.208671690001,27654.500339909995,53297.48363616001 2025-07-18,14:18:51.000,199,11053415,4205,0,1752848330,13145.148044900001,28577.661453840003,53297.44870056 2025-07-18,14:18:52.000,199,11053357,4485,0,1752848331,13145.141308589991,30885.546615839994,53297.40677784 2025-07-18,14:18:53.000,199,11053383,4485,0,1752848332,13145.00658239,29962.625172329994,53297.35088088 2025-07-18,14:18:54.000,199,11053366,3885,0,1752848333,13144.993109769995,29501.217319050003,53297.2879968 2025-07-18,14:18:55.000,199,11053440,3845,0,1752848334,13144.871856189995,29039.816514899998,53297.21113848 2025-07-18,14:18:56.000,199,11053441,4365,0,1752848335,13144.851647259995,26270.69972787,53297.12729304001 2025-07-18,14:18:57.000,199,11053437,4365,0,1752848336,13144.77754784999,27655.55066028,53297.09934456001 2025-07-18,14:18:58.000,199,11053423,4365,0,1752848337,13144.669766889994,27655.7198394,53297.036460480005 2025-07-18,14:18:59.000,199,11053358,4004,0,1752848338,13144.575458549989,28579.036034189994,53296.95960216001 2025-07-18,14:19:00.000,199,11053399,4365,0,1752848339,13144.494622829989,30886.942343579998,53296.93864080001 2025-07-18,14:19:01.000,199,11053385,4405,0,1752848340,13144.433996039988,29040.92322831,53296.88274384 2025-07-18,14:19:02.000,199,11053392,4045,0,1752848341,13144.373369249988,33195.01783209,53296.84082112001 2025-07-18,14:19:03.000,199,11053418,3804,0,1752848342,13144.306006149993,32733.624077069995,53296.81287264001 2025-07-18,14:19:04.000,199,11053392,3845,0,1752848343,13144.306006149993,29964.443847870003,53296.79191128001 2025-07-18,14:19:05.000,199,11053427,4085,0,1752848344,13144.265588289993,28579.910126310002,53296.74300144001 2025-07-18,14:19:06.000,199,11053428,3965,0,1752848345,13144.245379359993,29503.127633280004,53296.652168880006 2025-07-18,14:19:07.000,199,11053443,4445,0,1752848346,13144.225170429992,29041.69863261,53296.652168880006 2025-07-18,14:19:08.000,199,11053423,4445,0,1752848347,13144.198225189997,30887.971516560006,53296.659156 2025-07-18,14:19:09.000,199,11053506,4004,0,1752848348,13144.191488880002,31811.11853223,53296.533387840005 2025-07-18,14:19:10.000,199,11053392,3804,0,1752848349,13144.184752569992,33195.92012073001,53296.61723328 2025-07-18,14:19:11.000,199,11053432,4004,0,1752848350,13144.157807329997,30888.288727410007,53296.55434920001 2025-07-18,14:19:12.000,199,11053464,4085,0,1752848351,13144.178016259997,31349.886907199994,53296.50543936001 2025-07-18,14:19:13.000,199,11053476,3965,0,1752848352,13144.198225189997,28580.58684279,53296.4495424 2025-07-18,14:19:14.000,199,11053408,4045,0,1752848353,13144.198225189997,29042.227317359997,53296.42858104001 2025-07-18,14:19:15.000,199,11053486,3885,0,1752848354,13144.198225189997,26272.892007300004,53296.42159392 2025-07-18,14:19:16.000,199,11053432,4045,0,1752848355,13144.225170429992,30426.88087413,53296.40761968001 2025-07-18,14:19:17.000,199,11053433,4165,0,1752848356,13144.292533530002,29503.945332360003,53296.38665832001 2025-07-18,14:19:18.000,199,11053485,4445,0,1752848357,13144.326215079993,27657.82752927,53296.35172272 2025-07-18,14:19:19.000,199,11053430,4004,0,1752848358,13144.373369249988,29042.593872120007,53296.33076136 2025-07-18,14:19:20.000,199,11053468,3885,0,1752848359,13144.407050799993,30888.887903459996,53296.39364544 2025-07-18,14:19:21.000,199,11053493,4325,0,1752848360,13144.440732349998,25811.94234747,53296.33774848001 2025-07-18,14:19:22.000,199,11053442,3645,0,1752848361,13144.501359139998,33196.94224458,53296.267877280006 2025-07-18,14:19:23.000,199,11053488,3965,0,1752848362,13144.622612719999,28581.510278820002,53296.23992880001 2025-07-18,14:19:24.000,199,11053455,4365,0,1752848363,13144.730393679994,31350.93722757,53296.28883864001 2025-07-18,14:19:25.000,199,11053450,3645,0,1752848364,13144.851647259995,29966.38940775,53296.26089016001 2025-07-18,14:19:26.000,199,11053476,4165,0,1752848365,13144.972900839995,31351.226241900004,53296.246915920005 2025-07-18,14:19:27.000,199,11053484,3924,0,1752848366,13145.08741811,28582.01781618,53296.30980000001 2025-07-18,14:19:28.000,199,11053481,4685,0,1752848367,13145.188462760001,31351.522305360006,53296.22595456 2025-07-18,14:19:29.000,199,11053460,3645,0,1752848368,13145.302980029992,31351.494108839994,53296.33076136 2025-07-18,14:19:30.000,199,11053438,3725,0,1752848369,13145.484860399993,24428.191079340002,53296.316787120006 2025-07-18,14:19:31.000,199,11053494,4045,0,1752848370,13145.612850289988,31351.797221429995,53296.35870984001 2025-07-18,14:19:32.000,199,11053503,4285,0,1752848371,13145.781258039999,32736.634055579998,53296.37268408 2025-07-18,14:19:33.000,199,11053462,3885,0,1752848372,13145.89577530999,33198.39436536,53296.35172272 2025-07-18,14:19:34.000,199,11053465,4245,0,1752848373,13146.070919369995,31352.311807920007,53296.40761968001 2025-07-18,14:19:35.000,199,11053471,4325,0,1752848374,13146.25953604999,26736.830498249998,53296.44255528 2025-07-18,14:19:36.000,199,11053482,4004,0,1752848375,13146.421207489992,29044.835495460007,53296.49146512 2025-07-18,14:19:37.000,199,11053447,4245,0,1752848376,13146.603087859992,29045.039920230003,53296.49146512 2025-07-18,14:19:38.000,199,11053482,4045,0,1752848377,13146.758022989998,29968.384311539994,53296.49845224 2025-07-18,14:19:39.000,199,11053423,4445,0,1752848378,13146.939903359998,26275.96542798,53296.631207520004 2025-07-18,14:19:40.000,199,11053471,4405,0,1752848379,13147.11504741999,28584.062063880003,53296.67313024001 2025-07-18,14:19:41.000,199,11053444,3804,0,1752848380,13147.290191479995,29968.9623402,53296.71505296 2025-07-18,14:19:42.000,199,11053474,3845,0,1752848381,13147.512489709996,29969.1033228,53296.77793704 2025-07-18,14:19:43.000,199,11053434,4004,0,1752848382,13147.748260560002,31815.580631520002,53296.81287264001 2025-07-18,14:19:44.000,199,11053436,4004,0,1752848383,13147.903195689993,29046.224174069997,53296.9037052 2025-07-18,14:19:45.000,199,11053464,4125,0,1752848384,13148.125493919993,27200.00768316,53296.88274384 2025-07-18,14:19:46.000,199,11053445,4365,0,1752848385,13148.37473738999,32277.425530859997,53296.9735764 2025-07-18,14:19:47.000,199,11053449,4085,0,1752848386,13148.63745347999,29508.11841732,53297.07838320001 2025-07-18,14:19:48.000,199,11053462,3885,0,1752848387,13148.886696950001,28123.493057069994,53297.155241520006 2025-07-18,14:19:49.000,199,11053454,4325,0,1752848388,13149.162885659993,33662.66416542001,53297.22511272001 2025-07-18,14:19:50.000,199,11053484,4125,0,1752848389,13149.412129129989,30431.787068610007,53297.32991952 2025-07-18,14:19:51.000,199,11053494,3924,0,1752848390,13149.64116367,27662.515200719994,53297.38581648 2025-07-18,14:19:52.000,199,11053428,3804,0,1752848391,13149.870198209996,29047.46482095,53297.469661920004 2025-07-18,14:19:53.000,199,11053454,3924,0,1752848392,13150.011660719996,31817.110292729994,53297.60241720001 2025-07-18,14:19:54.000,199,11053433,4605,0,1752848393,13150.186804780002,26278.270493489996,53297.65132704001 2025-07-18,14:19:55.000,199,11053499,4405,0,1752848394,13150.409103010003,29971.133472240006,53297.707224000005 2025-07-18,14:19:56.000,199,11053493,4365,0,1752848395,13150.644873859994,23970.58270713,53297.8120308 2025-07-18,14:19:57.000,199,11053475,4605,0,1752848396,13150.83349053999,29971.295602230006,53297.93779896001 2025-07-18,14:19:58.000,199,11053471,4485,0,1752848397,13151.049052459995,29971.37314266,53298.07055424 2025-07-18,14:19:59.000,199,11053463,4365,0,1752848398,13151.278086999992,24894.018737129998,53298.1963224 2025-07-18,14:20:00.000,199,11053454,4004,0,1752848399,13151.554275709997,29048.303667419998,53298.308116320004 2025-07-18,14:20:01.000,199,11053478,4045,0,1752848400,13151.803519179994,27663.614864999996,53298.426897360005 2025-07-18,14:20:02.000,199,11053467,4365,0,1752848401,13152.025817409994,28586.909912400006,53298.53869128001 2025-07-18,14:20:03.000,199,11053450,3965,0,1752848402,13152.328951359996,29048.649074789995,53298.62253672 2025-07-18,14:20:04.000,199,11053432,4045,0,1752848403,13152.584931140002,30433.563449370005,53298.80420184001 2025-07-18,14:20:05.000,199,11053505,4445,0,1752848404,13152.894801399998,33203.265314189994,53298.92298288001 2025-07-18,14:20:06.000,199,11053475,4285,0,1752848405,13153.17099010999,28587.417449760003,53299.06971240001 2025-07-18,14:20:07.000,199,11053469,4445,0,1752848406,13153.487596679995,26279.701466879997,53299.15355784 2025-07-18,14:20:08.000,199,11053417,4365,0,1752848407,13153.709894909996,29049.276447359996,53299.3491972 2025-07-18,14:20:09.000,199,11053436,3685,0,1752848408,13153.979347309993,29510.945118450007,53299.46099112 2025-07-18,14:20:10.000,199,11053444,3725,0,1752848409,13154.221854469994,29972.65608432,53299.49592672001 2025-07-18,14:20:11.000,199,11053447,4405,0,1752848410,13154.51825211,31357.478820210003,53299.64265624001 2025-07-18,14:20:12.000,199,11053475,4285,0,1752848411,13154.7809682,33203.899735889994,53299.86624408 2025-07-18,14:20:13.000,199,11053509,4565,0,1752848412,13155.036947979992,31357.626851940004,53300.04092208 2025-07-18,14:20:14.000,199,11053491,4245,0,1752848413,13155.259246209993,32280.858457170005,53300.13175464 2025-07-18,14:20:15.000,199,11053457,4205,0,1752848414,13155.501753369994,26741.76488925,53300.285471279996 2025-07-18,14:20:16.000,199,11053449,4485,0,1752848415,13155.724051599995,29511.375115379997,53300.3972652 2025-07-18,14:20:17.000,199,11053410,3965,0,1752848416,13155.926140899996,32742.52007913,53300.51604624 2025-07-18,14:20:18.000,199,11053471,4525,0,1752848417,13156.134966509992,29973.015589949995,53300.655788640004 2025-07-18,14:20:19.000,199,11053436,4045,0,1752848418,13156.343792120002,27665.116329690005,53300.86540224001 2025-07-18,14:20:20.000,199,11053433,4045,0,1752848419,13156.599771899993,30896.345883,53300.88636360001 2025-07-18,14:20:21.000,199,11053461,4085,0,1752848420,13156.84901536999,24895.668233549994,53301.00514464001 2025-07-18,14:20:22.000,199,11053426,4045,0,1752848421,13157.09825884,28588.474819259995,53301.17283552001 2025-07-18,14:20:23.000,199,11053469,4565,0,1752848422,13157.374447549992,30896.52211125,53301.31257792 2025-07-18,14:20:24.000,199,11053394,3885,0,1752848423,13157.590009469997,28588.57350708,53301.43834608001 2025-07-18,14:20:25.000,199,11053428,3765,0,1752848424,13157.879670799994,32281.40828931,53301.613024080005 2025-07-18,14:20:26.000,199,11053446,3845,0,1752848425,13158.081760099994,23511.183855900003,53301.731805120005 2025-07-18,14:20:27.000,199,11053442,4085,0,1752848426,13158.29732202,26280.892769850005,53301.87154752001 2025-07-18,14:20:28.000,199,11053458,3924,0,1752848427,13158.566774419996,33205.020547559994,53302.0043028 2025-07-18,14:20:29.000,199,11053493,4485,0,1752848428,13158.869908369998,32743.563350369994,53302.17199368 2025-07-18,14:20:30.000,199,11053306,4045,0,1752848429,13159.152833389999,27204.469782450004,53302.30474896001 2025-07-18,14:20:31.000,199,11053369,4365,0,1752848430,13159.39534055,30435.776876189993,53302.41654288 2025-07-18,14:20:32.000,199,11053458,4004,0,1752848431,13159.65805664,29974.298531609995,53302.58423376 2025-07-18,14:20:33.000,199,11053458,4004,0,1752848432,13159.873618559992,29512.78494138,53302.772886 2025-07-18,14:20:34.000,199,11053418,3645,0,1752848433,13160.075707859993,31820.930921189996,53302.905641280006 2025-07-18,14:20:35.000,199,11053317,4325,0,1752848434,13160.351896569999,28128.24417069,53303.05935792 2025-07-18,14:20:36.000,199,11053447,4565,0,1752848435,13160.54724955999,29051.48987418,53303.17813896 2025-07-18,14:20:37.000,199,11053438,4085,0,1752848436,13160.76954778999,29513.193790920006,53303.34582984 2025-07-18,14:20:38.000,199,11053469,4365,0,1752848437,13160.958164470001,28590.0115296,53303.408713920006 2025-07-18,14:20:39.000,199,11053380,4085,0,1752848438,13161.140044840002,29974.89065853,53303.61832752001 2025-07-18,14:20:40.000,199,11053448,3924,0,1752848439,13161.355606759993,29051.701348079994,53303.77903128 2025-07-18,14:20:41.000,199,11053388,4165,0,1752848440,13161.537487129994,29051.708397209994,53303.862876720006 2025-07-18,14:20:42.000,199,11053373,4365,0,1752848441,13161.70589487999,28128.483841110006,53303.93274792001 2025-07-18,14:20:43.000,199,11053387,4325,0,1752848442,13161.881038939995,36898.947944939995,53304.10742592 2025-07-18,14:20:44.000,199,11053422,3725,0,1752848443,13162.069655619991,30436.425396150007,53304.1353744 2025-07-18,14:20:45.000,199,11053422,3885,0,1752848444,13162.231327059992,25358.711484989995,53304.33101376 2025-07-18,14:20:46.000,199,11053406,3924,0,1752848445,13162.386262189997,28589.898743519996,53304.38691072001 2025-07-18,14:20:47.000,199,11053403,4205,0,1752848446,13162.520988390002,28128.208925040002,53304.56857584 2025-07-18,14:20:48.000,199,11053324,4125,0,1752848447,13162.689396139998,25820.189829569994,53304.66639552 2025-07-18,14:20:49.000,199,11053367,4645,0,1752848448,13162.790440789999,25820.084092620004,53304.8340864 2025-07-18,14:20:50.000,199,11053381,4445,0,1752848449,13162.9319033,25358.50001109,53304.94588032 2025-07-18,14:20:51.000,199,11053429,4325,0,1752848450,13163.019475329995,25358.443618050005,53305.00177728 2025-07-18,14:20:52.000,199,11053399,4245,0,1752848451,13163.1339926,28589.609729189993,53305.15549392001 2025-07-18,14:20:53.000,199,11053404,4004,0,1752848452,13163.282191419996,28127.884665060003,53305.27427496001 2025-07-18,14:20:54.000,199,11053480,3845,0,1752848453,13163.416917620001,26281.336865039993,53305.400043120004 2025-07-18,14:20:55.000,199,11053497,4485,0,1752848454,13163.598797990002,32282.063858399997,53305.44895296 2025-07-18,14:20:56.000,199,11053427,4605,0,1752848455,13163.740260500002,32281.922875799995,53305.539785520006 2025-07-18,14:20:57.000,199,11053481,4205,0,1752848456,13163.922140869989,30897.050795999996,53305.66555368 2025-07-18,14:20:58.000,199,11053441,4325,0,1752848457,13164.097284929994,30896.888666009996,53305.78433472 2025-07-18,14:20:59.000,199,11053459,4485,0,1752848458,13164.31284685,29511.889701869994,53305.924077120006 2025-07-18,14:21:00.000,199,11053478,3725,0,1752848459,13164.528408769991,29511.81921057,53306.09875512 2025-07-18,14:21:01.000,199,11053435,4485,0,1752848460,13164.757443310002,26280.554411610006,53306.10574224 2025-07-18,14:21:02.000,199,11053425,4445,0,1752848461,13164.986477849998,31819.506996929995,53306.28740736 2025-07-18,14:21:03.000,199,11053493,4205,0,1752848462,13165.175094529994,28588.122362759997,53306.44811112001 2025-07-18,14:21:04.000,199,11053437,4485,0,1752848463,13165.377183829994,29972.691329969995,53306.61580200001 2025-07-18,14:21:05.000,199,11053448,4004,0,1752848464,13165.47149217,26279.687368619998,53306.73458304001 2025-07-18,14:21:06.000,199,11053458,3924,0,1752848465,13165.579273129995,30895.40129958,53306.79048 2025-07-18,14:21:07.000,199,11053428,4165,0,1752848466,13165.707263019991,30895.288513499996,53306.881312560006 2025-07-18,14:21:08.000,199,11053467,4365,0,1752848467,13165.808307669991,30433.570498500005,53307.04201632001 2025-07-18,14:21:09.000,199,11053454,3845,0,1752848468,13165.889143389992,26279.081143439995,53307.11188752 2025-07-18,14:21:10.000,199,11053403,4765,0,1752848469,13165.990188039992,28125.283536090006,53307.23066856 2025-07-18,14:21:11.000,199,11053403,4485,0,1752848470,13166.037342210002,29509.88069982,53307.30752688001 2025-07-18,14:21:12.000,199,11053411,4485,0,1752848471,13166.057551140002,29971.316749620004,53307.363423840005 2025-07-18,14:21:13.000,199,11053474,4004,0,1752848472,13166.111441619993,31355.991453780007,53307.433295040006 2025-07-18,14:21:14.000,199,11053455,4365,0,1752848473,13166.118177930002,30894.245242260004,53307.57303744001 2025-07-18,14:21:15.000,199,11053442,3885,0,1752848474,13166.097969000002,35048.43148473,53307.63592152 2025-07-18,14:21:16.000,199,11053451,4085,0,1752848475,13166.131650549993,27662.93109939,53307.76168968001 2025-07-18,14:21:17.000,199,11053459,4445,0,1752848476,13166.138386860002,28586.02172202,53307.8036124 2025-07-18,14:21:18.000,199,11053471,4485,0,1752848477,13166.091232689992,29970.625934879994,53307.866496480005 2025-07-18,14:21:19.000,199,11053454,3885,0,1752848478,13166.071023759992,29047.260396180005,53307.9433548 2025-07-18,14:21:20.000,199,11053453,4285,0,1752848479,13166.057551140002,27200.853578759998,53307.99226464 2025-07-18,14:21:21.000,199,11053469,4365,0,1752848480,13166.044078519997,30431.737724699997,53308.12501992001 2025-07-18,14:21:22.000,199,11053416,3965,0,1752848481,13165.990188039992,30893.18082363,53308.20886536 2025-07-18,14:21:23.000,199,11053419,4325,0,1752848482,13165.990188039992,26738.825402040005,53308.22283960001 2025-07-18,14:21:24.000,199,11053411,4485,0,1752848483,13165.976715420002,28123.387320120004,53308.33463352 2025-07-18,14:21:25.000,199,11053360,3765,0,1752848484,13165.963242799997,27661.683403379997,53308.42546608 2025-07-18,14:21:26.000,199,11053374,4004,0,1752848485,13165.969979109992,24892.09432464,53308.49533728 2025-07-18,14:21:27.000,199,11053386,4285,0,1752848486,13165.929561249992,31354.067041290007,53308.55123424001 2025-07-18,14:21:28.000,199,11053387,4325,0,1752848487,13165.895879700001,29969.251354530003,53308.55822136001 2025-07-18,14:21:29.000,199,11053414,3804,0,1752848488,13165.922824939997,29507.49104475,53308.607131200006 2025-07-18,14:21:30.000,199,11053338,4004,0,1752848489,13165.916088630001,25353.340047930003,53308.61411832 2025-07-18,14:21:31.000,199,11053376,4004,0,1752848490,13165.929561249992,29507.420553450007,53308.63507968 2025-07-18,14:21:32.000,199,11053378,3845,0,1752848491,13165.936297560002,29045.73073497,53308.656041040005 2025-07-18,14:21:33.000,199,11053422,3885,0,1752848492,13165.976715420002,27199.415556239997,53308.69796376001 2025-07-18,14:21:34.000,199,11053398,4045,0,1752848493,13166.044078519997,27660.922097339993,53308.74687360001 2025-07-18,14:21:35.000,199,11053367,4485,0,1752848494,13166.091232689992,28583.998621709994,53308.71892512001 2025-07-18,14:21:36.000,199,11053330,3804,0,1752848495,13166.118177930002,34584.35906031,53308.72591224001 2025-07-18,14:21:37.000,199,11053374,3924,0,1752848496,13166.145123169998,26276.00067363,53308.80277056 2025-07-18,14:21:38.000,199,11053337,4125,0,1752848497,13166.219222579988,31353.249342209994,53308.84469328001 2025-07-18,14:21:39.000,199,11053381,4445,0,1752848498,13166.205749959998,32737.90994811,53308.90059024 2025-07-18,14:21:40.000,199,11053388,3804,0,1752848499,13166.259640439988,28122.13962411,53308.942512960006 2025-07-18,14:21:41.000,199,11053370,3685,0,1752848500,13166.300058299988,29968.356115019997,53309.040332640005 2025-07-18,14:21:42.000,199,11053354,3725,0,1752848501,13166.340476159989,25814.148725160005,53309.05430688001 2025-07-18,14:21:43.000,199,11053372,4045,0,1752848502,13166.387630329999,35045.44970274001,53309.04731976 2025-07-18,14:21:44.000,199,11053385,4325,0,1752848503,13166.414575569994,31352.770001369994,53309.10321672001 2025-07-18,14:21:45.000,199,11053362,3845,0,1752848504,13166.475202359994,29506.483019160005,53309.0962296 2025-07-18,14:21:46.000,199,11053398,3804,0,1752848505,13166.52235652999,23044.496204249997,53309.19404928 2025-07-18,14:21:47.000,199,11053395,4405,0,1752848506,13166.56277438999,22121.328041190005,53309.20103640001 2025-07-18,14:21:48.000,199,11053441,4325,0,1752848507,13166.62340117999,30429.524297879994,53309.24994624001 2025-07-18,14:21:49.000,199,11053342,3804,0,1752848508,13166.636873799995,28583.237315670005,53309.31283032 2025-07-18,14:21:50.000,199,11053352,3804,0,1752848509,13166.697500589995,26736.943284330002,53309.35475304 2025-07-18,14:21:51.000,199,11053405,4325,0,1752848510,13166.737918449995,32737.24732989,53309.38968864001 2025-07-18,14:21:52.000,199,11053415,4445,0,1752848511,13166.7716,29506.165808310005,53309.424624240004 2025-07-18,14:21:53.000,199,11053424,3845,0,1752848512,13166.81201786,26275.140679770004,53309.43161136 2025-07-18,14:21:54.000,199,11053487,4205,0,1752848513,13166.83222679,31813.769005110007,53309.45257272 2025-07-18,14:21:55.000,199,11053398,4125,0,1752848514,13166.899589889996,29044.243368540003,53309.47353408 2025-07-18,14:21:56.000,199,11053475,4045,0,1752848515,13166.960216679996,27197.822452859997,53309.56436664001 2025-07-18,14:21:57.000,199,11053428,3924,0,1752848516,13166.95348037,26736.259518720006,53309.47353408 2025-07-18,14:21:58.000,199,11053470,3685,0,1752848517,13166.966952989991,28120.814387670005,53309.52244392 2025-07-18,14:21:59.000,199,11053460,3804,0,1752848518,13166.9736893,31351.635091439995,53309.55737952001 2025-07-18,14:22:00.000,199,11053420,3765,0,1752848519,13166.940007749996,30428.459879250004,53309.62725072 2025-07-18,14:22:01.000,199,11053511,4405,0,1752848520,13166.87264465,29043.693536399995,53309.64821208 2025-07-18,14:22:02.000,199,11053459,4285,0,1752848521,13166.80528154999,32274.535387559998,53309.73205752001 2025-07-18,14:22:03.000,199,11053441,4485,0,1752848522,13166.68402796999,25812.647260469996,53309.65519920001 2025-07-18,14:22:04.000,199,11053478,3725,0,1752848523,13166.60992856,32274.436699740007,53309.80891584 2025-07-18,14:22:05.000,199,11053491,4325,0,1752848524,13166.52235652999,26735.561654849997,53309.760006000004 2025-07-18,14:22:06.000,199,11053493,3965,0,1752848525,13166.475202359994,29504.833522739995,53309.7949416 2025-07-18,14:22:07.000,199,11053293,4285,0,1752848526,13166.333739849993,33197.19601326001,53309.780967360006 2025-07-18,14:22:08.000,199,11053480,4004,0,1752848527,13166.273113059993,30889.289703870003,53309.80891584 2025-07-18,14:22:09.000,199,11053426,4045,0,1752848528,13166.199013650003,26735.152805310005,53309.77398024001 2025-07-18,14:22:10.000,199,11053498,3965,0,1752848529,13166.084496379997,26735.04706836,53309.81590296 2025-07-18,14:22:11.000,199,11053463,4365,0,1752848530,13165.976715420002,29042.699609069998,53309.73904464 2025-07-18,14:22:12.000,199,11053452,3885,0,1752848531,13165.929561249992,33658.138623959996,53309.711096160005 2025-07-18,14:22:13.000,199,11053444,4045,0,1752848532,13165.808307669991,28119.468003839997,53309.75301888001 2025-07-18,14:22:14.000,199,11053454,3685,0,1752848533,13165.71399933,30888.704626079998,53309.75301888001 2025-07-18,14:22:15.000,199,11053424,3605,0,1752848534,13165.65337254,25349.85777771,53309.662186320005 2025-07-18,14:22:16.000,199,11053437,4245,0,1752848535,13165.57253682,30888.3803661,53309.662186320005 2025-07-18,14:22:17.000,199,11053500,3965,0,1752848536,13165.44454692999,29503.614023250004,53309.68314768001 2025-07-18,14:22:18.000,199,11053477,4325,0,1752848537,13165.39065645,31811.252465700003,53309.72507040001 2025-07-18,14:22:19.000,199,11053434,3804,0,1752848538,13165.276139179994,26733.947404079998,53309.70410904001 2025-07-18,14:22:20.000,199,11053471,4445,0,1752848539,13165.188567149999,28579.994715869994,53309.6901348 2025-07-18,14:22:21.000,199,11053466,3845,0,1752848540,13165.074049879993,30887.534470500002,53309.662186320005 2025-07-18,14:22:22.000,199,11053458,4004,0,1752848541,13164.973005229993,27195.07329216,53309.63423784001 2025-07-18,14:22:23.000,199,11053438,4004,0,1752848542,13164.838279030002,30887.344143990005,53309.55737952001 2025-07-18,14:22:24.000,199,11053468,4004,0,1752848543,13164.730498069992,32733.342111870006,53309.543405280005 2025-07-18,14:22:25.000,199,11053458,3804,0,1752848544,13164.609244489991,27194.615098709997,53309.52943104 2025-07-18,14:22:26.000,199,11053448,3685,0,1752848545,13164.501463529996,28579.064230710006,53309.4805212 2025-07-18,14:22:27.000,199,11053452,3804,0,1752848546,13164.35326471,25809.70777326,53309.50846968 2025-07-18,14:22:28.000,199,11053415,4365,0,1752848547,13164.20506588999,30886.561690560004,53309.41763712001 2025-07-18,14:22:29.000,199,11053442,4085,0,1752848548,13164.050130759999,28117.18408572,53309.39667576001 2025-07-18,14:22:30.000,199,11053418,3804,0,1752848549,13163.868250389998,27655.55770941,53309.38968864001 2025-07-18,14:22:31.000,199,11053416,3765,0,1752848550,13163.720051570002,26270.86890699,53309.43161136 2025-07-18,14:22:32.000,199,11053427,4365,0,1752848551,13163.544907509997,31347.772168199997,53309.375714400005 2025-07-18,14:22:33.000,199,11053416,4045,0,1752848552,13163.383236069996,31809.236414519997,53309.29885608001 2025-07-18,14:22:34.000,199,11053469,4285,0,1752848553,13163.23503725,31347.610038209998,53309.28488184 2025-07-18,14:22:35.000,199,11053445,4165,0,1752848554,13163.07336581,34578.37434893999,53309.27090760001 2025-07-18,14:22:36.000,199,11053418,3804,0,1752848555,13162.918430679994,27655.155908999994,53309.17308792 2025-07-18,14:22:37.000,199,11053444,4004,0,1752848556,13162.709605069998,25808.92531983,53309.15212656001 2025-07-18,14:22:38.000,199,11053428,3845,0,1752848557,13162.514252079993,25808.890074180003,53309.08225536001 2025-07-18,14:22:39.000,199,11053433,4485,0,1752848558,13162.312162779992,31347.370367790005,53309.03334552001 2025-07-18,14:22:40.000,199,11053433,4325,0,1752848559,13162.157227650001,29962.660417980005,53308.97744856 2025-07-18,14:22:41.000,199,11053410,4045,0,1752848560,13161.98881989999,29501.10453297,53308.93552584001 2025-07-18,14:22:42.000,199,11053433,4325,0,1752848561,13161.800203219995,30885.715794959993,53308.85866752 2025-07-18,14:22:43.000,199,11053411,4285,0,1752848562,13161.64526808999,26731.867910729998,53308.83770616 2025-07-18,14:22:44.000,199,11053418,3804,0,1752848563,13161.517278199994,29962.646319720006,53308.76084784 2025-07-18,14:22:45.000,199,11053405,4125,0,1752848564,13161.315188899993,28578.00686121,53308.69097664 2025-07-18,14:22:46.000,199,11053415,4725,0,1752848565,13161.146781149997,31808.785270199995,53308.607131200006 2025-07-18,14:22:47.000,199,11053405,4365,0,1752848566,13160.937955540001,27193.346255309996,53308.46040168001 2025-07-18,14:22:48.000,199,11053443,4245,0,1752848567,13160.76954778999,29501.062238190003,53308.43245320001 2025-07-18,14:22:49.000,199,11053401,4445,0,1752848568,13160.59440373,29501.055189060004,53308.33463352 2025-07-18,14:22:50.000,199,11053419,4405,0,1752848569,13160.372105499999,26731.762173780007,53308.30668504 2025-07-18,14:22:51.000,199,11053453,4125,0,1752848570,13160.223906679988,29962.56173016,53308.16694264 2025-07-18,14:22:52.000,199,11053416,3885,0,1752848571,13159.988135829997,28116.345239250004,53308.13200704 2025-07-18,14:22:53.000,199,11053435,4365,0,1752848572,13159.745628669996,29039.386517969993,53308.06213584 2025-07-18,14:22:54.000,199,11053474,3845,0,1752848573,13159.55027567999,31347.09545172,53307.97130328 2025-07-18,14:22:55.000,199,11053420,3924,0,1752848574,13159.32797744999,28577.85882948,53307.8734836 2025-07-18,14:22:56.000,199,11053382,4004,0,1752848575,13159.132624459999,35039.394500070004,53307.768676800006 2025-07-18,14:22:57.000,199,11053417,4565,0,1752848576,13158.937271469993,31347.137746499997,53307.68483136 2025-07-18,14:22:58.000,199,11053416,4125,0,1752848577,13158.748654789997,31808.665434990005,53307.62194728001 2025-07-18,14:22:59.000,199,11053398,3804,0,1752848578,13158.539829180001,28116.359337510003,53307.531114720005 2025-07-18,14:23:00.000,199,11053435,4445,0,1752848579,13158.344476189995,26731.733977259995,53307.47521776001 2025-07-18,14:23:01.000,199,11053407,4205,0,1752848580,13158.08849640999,33654.87487677,53307.32150112 2025-07-18,14:23:02.000,199,11053414,3685,0,1752848581,13157.947033899989,29962.582877549998,53307.23066856 2025-07-18,14:23:03.000,199,11053423,4245,0,1752848582,13157.738208289993,28577.99981208,53307.09092616001 2025-07-18,14:23:04.000,199,11053424,3845,0,1752848583,13157.569800539997,30885.79333539,53307.05599056 2025-07-18,14:23:05.000,199,11053298,3885,0,1752848584,13157.421601720001,34116.71272698,53306.92323528001 2025-07-18,14:23:06.000,199,11053447,4205,0,1752848585,13157.212776109991,31347.60298908,53306.83240272001 2025-07-18,14:23:07.000,199,11053424,3725,0,1752848586,13157.07804991,31809.20116887,53306.72759592 2025-07-18,14:23:08.000,199,11053392,3765,0,1752848587,13156.90964215999,27193.853792669994,53306.5808664 2025-07-18,14:23:09.000,199,11053465,4285,0,1752848588,13156.754707029999,29501.58387381,53306.524969440004 2025-07-18,14:23:10.000,199,11053456,4045,0,1752848589,13156.626717139989,29501.619119459996,53306.44811112001 2025-07-18,14:23:11.000,199,11053462,4045,0,1752848590,13156.471782009998,28578.521447699997,53306.36426568 2025-07-18,14:23:12.000,199,11053408,3845,0,1752848591,13156.438100459993,27655.437874199997,53306.266446 2025-07-18,14:23:13.000,199,11053433,4365,0,1752848592,13156.330319499997,27193.853792669994,53306.17561344 2025-07-18,14:23:14.000,199,11053458,3885,0,1752848593,13156.256220089992,25809.157941120007,53305.99394832001 2025-07-18,14:23:15.000,199,11053455,4565,0,1752848594,13156.209065919997,26270.636285700006,53305.93106424 2025-07-18,14:23:16.000,199,11053465,4445,0,1752848595,13156.168648059996,29962.89303927,53305.86119304 2025-07-18,14:23:17.000,199,11053416,3645,0,1752848596,13156.141702820001,29501.323055999994,53305.77036048 2025-07-18,14:23:18.000,199,11053488,3965,0,1752848597,13156.0608671,27655.219351170002,53305.77036048 2025-07-18,14:23:19.000,199,11053444,3645,0,1752848598,13155.966558759996,27655.212302040003,53305.64459232 2025-07-18,14:23:20.000,199,11053451,4405,0,1752848599,13155.87898673,27193.726908330005,53305.637605200005 2025-07-18,14:23:21.000,199,11053472,3924,0,1752848600,13155.744260529995,29501.499284250007,53305.54677264 2025-07-18,14:23:22.000,199,11053394,4004,0,1752848601,13155.67689743,29963.153857080004,53305.4279916 2025-07-18,14:23:23.000,199,11053389,4285,0,1752848602,13155.582589089994,33194.06619954,53305.39305600001 2025-07-18,14:23:24.000,199,11053414,4165,0,1752848603,13155.468071819989,24886.377480209994,53305.24632648001 2025-07-18,14:23:25.000,199,11053451,4325,0,1752848604,13155.373763479998,34117.28370651,53305.1485068 2025-07-18,14:23:26.000,199,11053399,4325,0,1752848605,13155.259246209993,28578.8034129,53305.085622720006 2025-07-18,14:23:27.000,199,11053429,4445,0,1752848606,13155.185146800002,28578.888002460008,53304.99479016 2025-07-18,14:23:28.000,199,11053454,3845,0,1752848607,13155.144728940002,28579.000788539997,53304.99479016 2025-07-18,14:23:29.000,199,11053454,3765,0,1752848608,13155.117783699992,24886.64534715,53304.81312504 2025-07-18,14:23:30.000,199,11053418,3965,0,1752848609,13155.036947979992,32271.377377319994,53304.77120232001 2025-07-18,14:23:31.000,199,11053437,4245,0,1752848610,13154.996530119992,28117.473100050003,53304.67338264001 2025-07-18,14:23:32.000,199,11053388,3804,0,1752848611,13154.969584879997,26271.277756530006,53304.68735688 2025-07-18,14:23:33.000,199,11053473,4405,0,1752848612,13154.895485469991,30886.801360979996,53304.61049856 2025-07-18,14:23:34.000,199,11053389,4365,0,1752848613,13154.7809682,25809.764166299996,53304.533640240006 2025-07-18,14:23:35.000,199,11053442,4004,0,1752848614,13154.72034141,31809.913130999994,53304.45678192001 2025-07-18,14:23:36.000,199,11053456,3725,0,1752848615,13154.65971462,29963.710738349997,53304.38691072001 2025-07-18,14:23:37.000,199,11053447,4445,0,1752848616,13154.65971462,26271.362346089998,53304.28909104001 2025-07-18,14:23:38.000,199,11053399,4405,0,1752848617,13154.55193365999,33656.08732712999,53304.25415544 2025-07-18,14:23:39.000,199,11053421,4365,0,1752848618,13154.49804318,28579.036034189994,53304.17031000001 2025-07-18,14:23:40.000,199,11053447,4205,0,1752848619,13154.49130686999,28117.430805270007,53304.10742592 2025-07-18,14:23:41.000,199,11053428,3365,0,1752848620,13154.444152699994,30425.097444240004,53304.04454184 2025-07-18,14:23:42.000,199,11053409,4205,0,1752848621,13154.336371739999,29963.5345101,53303.98864488 2025-07-18,14:23:43.000,199,11053430,3765,0,1752848622,13154.282481259994,24886.511413679997,53303.960696400005 2025-07-18,14:23:44.000,199,11053427,4485,0,1752848623,13154.194909229998,28117.33211745,53303.9257608 2025-07-18,14:23:45.000,199,11053464,3804,0,1752848624,13154.114073509998,33194.334066480005,53303.82794112 2025-07-18,14:23:46.000,199,11053302,3685,0,1752848625,13154.141018749993,27655.790330699994,53303.78601840001 2025-07-18,14:23:47.000,199,11053290,3924,0,1752848626,13154.134282439998,29501.943379439996,53303.70217296 2025-07-18,14:23:48.000,199,11053498,3765,0,1752848627,13154.100600889993,29501.971575960008,53303.63230176 2025-07-18,14:23:49.000,199,11053426,3804,0,1752848628,13154.127546129988,32732.7852306,53303.56941768001 2025-07-18,14:23:50.000,199,11053482,4004,0,1752848629,13154.141018749993,26732.65741329,53303.54845632001 2025-07-18,14:23:51.000,199,11053474,3965,0,1752848630,13154.161227679993,36425.161819379995,53303.53448208 2025-07-18,14:23:52.000,199,11053440,3804,0,1752848631,13154.221854469994,24886.603052370003,53303.53448208 2025-07-18,14:23:53.000,199,11053365,4325,0,1752848632,13154.228590779989,30425.13973902,53303.506533600004 2025-07-18,14:23:54.000,199,11053397,4405,0,1752848633,13154.235327089998,27655.89606765,53303.457623760005 2025-07-18,14:23:55.000,199,11053453,4325,0,1752848634,13154.269008639989,29502.091411169997,53303.42967528001 2025-07-18,14:23:56.000,199,11053431,4125,0,1752848635,13154.262272329994,23963.582921039997,53303.387752560004 2025-07-18,14:23:57.000,199,11053415,4245,0,1752848636,13154.282481259994,32271.419672100004,53303.31788136 2025-07-18,14:23:58.000,199,11053407,4445,0,1752848637,13154.275744949999,29040.641263109996,53303.28294576001 2025-07-18,14:23:59.000,199,11053458,3845,0,1752848638,13154.242063399994,28117.578836999994,53303.33185560001 2025-07-18,14:24:00.000,199,11053445,4405,0,1752848639,13154.235327089998,30425.393507700006,53303.289932880005 2025-07-18,14:24:01.000,199,11053433,4445,0,1752848640,13154.248799709989,30425.428753350003,53303.27595864 2025-07-18,14:24:02.000,199,11053442,4045,0,1752848641,13154.248799709989,28579.212262440007,53303.23403592001 2025-07-18,14:24:03.000,199,11053430,3765,0,1752848642,13154.255536019999,30425.421704220003,53303.14320336001 2025-07-18,14:24:04.000,199,11053438,4004,0,1752848643,13154.269008639989,28117.705721339997,53303.27595864 2025-07-18,14:24:05.000,199,11053474,4165,0,1752848644,13154.289217569989,28117.776212640005,53303.2270488 2025-07-18,14:24:06.000,199,11053448,3725,0,1752848645,13154.302690189994,30886.998736620008,53303.18512608001 2025-07-18,14:24:07.000,199,11053462,4004,0,1752848646,13154.275744949999,31348.653309450005,53303.18512608001 2025-07-18,14:24:08.000,199,11053458,3804,0,1752848647,13154.269008639989,29040.944375699997,53303.241023040006 2025-07-18,14:24:09.000,199,11053396,3965,0,1752848648,13154.269008639989,27656.37540849,53303.14320336001 2025-07-18,14:24:10.000,199,11053451,4285,0,1752848649,13154.208381849989,26271.848736059997,53303.19910032 2025-07-18,14:24:11.000,199,11053417,4365,0,1752848650,13154.147755059988,34118.27763384,53303.19910032 2025-07-18,14:24:12.000,199,11053421,4565,0,1752848651,13154.107337199988,31349.118552030006,53303.2270488 2025-07-18,14:24:13.000,199,11053431,4445,0,1752848652,13154.053446719998,29964.570732210006,53303.28294576001 2025-07-18,14:24:14.000,199,11053458,3725,0,1752848653,13154.006292550002,28580.022912390006,53303.25499728 2025-07-18,14:24:15.000,199,11053472,4045,0,1752848654,13153.986083620002,29503.16992806,53303.21307456001 2025-07-18,14:24:16.000,199,11053466,3765,0,1752848655,13153.965874690002,27657.052124969996,53303.18512608001 2025-07-18,14:24:17.000,199,11053488,3804,0,1752848656,13153.938929449992,29503.35320544,53303.13621624 2025-07-18,14:24:18.000,199,11053441,4445,0,1752848657,13153.911984209997,29503.423696740007,53303.20608744 2025-07-18,14:24:19.000,199,11053461,4365,0,1752848658,13153.932193139997,27195.757057769995,53303.29692 2025-07-18,14:24:20.000,199,11053414,4125,0,1752848659,13153.952402069997,24888.08336967,53303.31089424001 2025-07-18,14:24:21.000,199,11053446,3645,0,1752848660,13153.932193139997,31349.83051416,53303.23403592001 2025-07-18,14:24:22.000,199,11053435,4045,0,1752848661,13153.918720519992,28580.58684279,53303.20608744 2025-07-18,14:24:23.000,199,11053422,3725,0,1752848662,13153.911984209997,34119.208119,53303.1571776 2025-07-18,14:24:24.000,199,11053447,4485,0,1752848663,13153.898511589992,27195.926236889994,53303.171151840004 2025-07-18,14:24:25.000,199,11053348,4004,0,1752848664,13153.858093729992,28580.607990179997,53303.18512608001 2025-07-18,14:24:26.000,199,11053492,3565,0,1752848665,13153.858093729992,30426.852677610004,53303.220061680004 2025-07-18,14:24:27.000,199,11053448,3845,0,1752848666,13153.885038970002,31350.070184580007,53303.20608744 2025-07-18,14:24:28.000,199,11053440,3885,0,1752848667,13153.932193139997,27657.601957110004,53303.24801016 2025-07-18,14:24:29.000,199,11053443,4365,0,1752848668,13153.999556239993,29965.339087379994,53303.241023040006 2025-07-18,14:24:30.000,199,11053309,4325,0,1752848669,13154.053446719998,28580.72782539,53303.28294576001 2025-07-18,14:24:31.000,199,11053453,4245,0,1752848670,13154.120809819993,32734.737839609996,53303.26897152 2025-07-18,14:24:32.000,199,11053420,3685,0,1752848671,13154.208381849989,27657.735890580007,53303.30390712 2025-07-18,14:24:33.000,199,11053436,3804,0,1752848672,13154.269008639989,26273.145775979996,53303.25499728 2025-07-18,14:24:34.000,199,11053486,3965,0,1752848673,13154.322899119994,30427.275625409995,53303.30390712 2025-07-18,14:24:35.000,199,11053427,4325,0,1752848674,13154.41047114999,27658.010806649996,53303.27595864 2025-07-18,14:24:36.000,199,11053460,3725,0,1752848675,13154.49130686999,29965.9312143,53303.28294576001 2025-07-18,14:24:37.000,199,11053416,4125,0,1752848676,13154.55193365999,34581.553506569995,53303.29692 2025-07-18,14:24:38.000,199,11053440,3924,0,1752848677,13154.59235151999,28119.820460339994,53303.31089424001 2025-07-18,14:24:39.000,199,11053359,4285,0,1752848678,13154.65971462,33658.58976828,53303.387752560004 2025-07-18,14:24:40.000,199,11053422,4045,0,1752848679,13154.76075927,29043.073212960007,53303.359804080006 2025-07-18,14:24:41.000,199,11053442,4004,0,1752848680,13154.814649749991,32274.0278502,53303.32486848 2025-07-18,14:24:42.000,199,11053411,4325,0,1752848681,13154.956112259992,32274.105390630008,53303.42268816 2025-07-18,14:24:43.000,199,11053418,3845,0,1752848682,13155.036947979992,29504.7771297,53303.42268816 2025-07-18,14:24:44.000,199,11053406,3885,0,1752848683,13155.104311080002,25812.372344400006,53303.38076544001 2025-07-18,14:24:45.000,199,11053300,3924,0,1752848684,13155.151465249997,34582.05399479999,53303.42967528001 2025-07-18,14:24:46.000,199,11053378,4004,0,1752848685,13155.198619419993,29504.95335795,53303.40172680001 2025-07-18,14:24:47.000,199,11053389,4165,0,1752848686,13155.239037279993,33197.41453629,53303.37377832 2025-07-18,14:24:48.000,199,11053421,4365,0,1752848687,13155.299664069993,30889.599865590004,53303.37377832 2025-07-18,14:24:49.000,199,11053474,4125,0,1752848688,13155.414181339998,27658.666375739995,53303.34582984 2025-07-18,14:24:50.000,199,11053445,4405,0,1752848689,13155.521962299994,31351.134603209997,53303.34582984 2025-07-18,14:24:51.000,199,11053372,4004,0,1752848690,13155.63647957,29043.30583425,53303.33185560001 2025-07-18,14:24:52.000,199,11053446,4004,0,1752848691,13155.71731529,29966.473997310008,53303.289932880005 2025-07-18,14:24:53.000,199,11053452,3924,0,1752848692,13155.784678389995,30889.670356889997,53303.192113200006 2025-07-18,14:24:54.000,199,11053437,3965,0,1752848693,13155.85204148999,30889.691504279996,53303.09429352001 2025-07-18,14:24:55.000,199,11053447,4125,0,1752848694,13155.905931969995,29505.122537069998,53302.954551120005 2025-07-18,14:24:56.000,199,11053413,4285,0,1752848695,13155.986767689996,27658.990635719994,53302.786860240005 2025-07-18,14:24:57.000,199,11053429,4085,0,1752848696,13156.114757579991,29043.80632248,53302.61218224001 2025-07-18,14:24:58.000,199,11053422,3885,0,1752848697,13156.289901639997,31813.339008180003,53302.47243984001 2025-07-18,14:24:59.000,199,11053398,4245,0,1752848698,13156.458309389993,28582.468960500002,53302.30474896001 2025-07-18,14:25:00.000,199,11053417,3965,0,1752848699,13156.646926069989,26274.68248632,53302.29077472 2025-07-18,14:25:01.000,199,11053436,3725,0,1752848700,13156.9365874,28582.51125528,53302.30474896001 2025-07-18,14:25:02.000,199,11053463,4405,0,1752848701,13157.11173145999,31813.465892520006,53302.332697440004 2025-07-18,14:25:03.000,199,11053457,4405,0,1752848702,13157.286875519996,31813.52933469,53302.54231104001 2025-07-18,14:25:04.000,199,11053434,3885,0,1752848703,13157.569800539997,29505.764007899998,53302.72397616 2025-07-18,14:25:05.000,199,11053400,3885,0,1752848704,13157.899879729994,28120.983566790004,53302.81480872 2025-07-18,14:25:06.000,199,11053444,3885,0,1752848705,13158.25690416,27197.709666780007,53302.93358976 2025-07-18,14:25:07.000,199,11053378,4004,0,1752848706,13158.465729769996,29966.812355550006,53303.220061680004 2025-07-18,14:25:08.000,199,11053431,4405,0,1752848707,13158.485938699996,31351.190996250007,53303.38076544001 2025-07-18,14:25:09.000,199,11053413,4525,0,1752848708,13158.47920239,28120.06013076,53303.58339192 2025-07-18,14:25:10.000,199,11053412,3804,0,1752848709,13158.4185756,25350.548592449995,53303.79999264 2025-07-18,14:25:11.000,199,11053454,3885,0,1752848710,13158.324267259995,28581.53847534,53303.89781232 2025-07-18,14:25:12.000,199,11053397,4485,0,1752848711,13158.29732202,28119.975541199994,53304.01659336 2025-07-18,14:25:13.000,199,11053481,4365,0,1752848712,13158.304058329995,27658.46195097,53304.17031000001 2025-07-18,14:25:14.000,199,11053430,3845,0,1752848713,13158.31079463999,25812.358246140007,53304.35197512 2025-07-18,14:25:15.000,199,11053434,4085,0,1752848714,13158.384894049996,28120.285702919995,53304.4497948 2025-07-18,14:25:16.000,199,11053483,4365,0,1752848715,13158.472466079991,28120.39143987,53304.61748568 2025-07-18,14:25:17.000,199,11053450,3845,0,1752848716,13158.560038110001,24889.577785229994,53304.71530536 2025-07-18,14:25:18.000,199,11053449,4405,0,1752848717,13158.674555379992,33197.83748409001,53304.77120232001 2025-07-18,14:25:19.000,199,11053381,4325,0,1752848718,13158.782336340002,28120.687503330002,53304.81312504 2025-07-18,14:25:20.000,199,11053470,4085,0,1752848719,13158.944007779988,28582.34912529,53304.869022000006 2025-07-18,14:25:21.000,199,11053428,3924,0,1752848720,13159.071997669998,29043.996648989996,53304.87600912 2025-07-18,14:25:22.000,199,11053460,4045,0,1752848721,13159.213460179999,28582.50420615,53304.9738288 2025-07-18,14:25:23.000,199,11053450,3765,0,1752848722,13159.321241139995,31351.966400549994,53305.036712880006 2025-07-18,14:25:24.000,199,11053440,3725,0,1752848723,13159.402076859995,29505.792204419995,53305.12754544001 2025-07-18,14:25:25.000,199,11053463,4485,0,1752848724,13159.53006674999,29505.876793980002,53305.17645528001 2025-07-18,14:25:26.000,199,11053485,4325,0,1752848725,13159.59742985,31352.23426749,53305.204403760006 2025-07-18,14:25:27.000,199,11053433,4565,0,1752848726,13159.738892360001,29506.031874840002,53305.26030072 2025-07-18,14:25:28.000,199,11053455,4245,0,1752848727,13159.887091179997,31813.895889449996,53305.302223440005 2025-07-18,14:25:29.000,199,11053410,3885,0,1752848728,13159.927509039997,34583.40742776,53305.372094640006 2025-07-18,14:25:30.000,199,11053508,3885,0,1752848729,13160.075707859993,29506.250397869997,53305.44895296 2025-07-18,14:25:31.000,199,11053481,4285,0,1752848730,13160.129598339998,30429.489052229997,53305.51183704001 2025-07-18,14:25:32.000,199,11053416,3885,0,1752848731,13160.210434059998,26736.95033346,53305.56074688001 2025-07-18,14:25:33.000,199,11053447,4325,0,1752848732,13160.338423949994,26275.422644970007,53305.64459232 2025-07-18,14:25:34.000,199,11053405,4045,0,1752848733,13160.40578704999,28121.780118480005,53305.71446352 2025-07-18,14:25:35.000,199,11053435,4165,0,1752848734,13160.46641383999,31814.34703377,53305.72145064 2025-07-18,14:25:36.000,199,11053425,4165,0,1752848735,13160.500095389994,32276.001606599995,53305.76337336 2025-07-18,14:25:37.000,199,11053435,4485,0,1752848736,13160.540513249995,28583.519280869994,53305.86818016001 2025-07-18,14:25:38.000,199,11053485,4325,0,1752848737,13160.61461266,28583.589772170002,53305.854205920004 2025-07-18,14:25:39.000,199,11053426,3965,0,1752848738,13160.66850313999,22121.72279247,53305.854205920004 2025-07-18,14:25:40.000,199,11053463,4125,0,1752848739,13160.69544838,33199.465833120004,53305.91709000001 2025-07-18,14:25:41.000,199,11053315,4805,0,1752848740,13160.72912992999,36430.52620731,53305.96599984001 2025-07-18,14:25:42.000,199,11053456,3924,0,1752848741,13160.80996564999,34584.35201118,53306.03587104001 2025-07-18,14:25:43.000,199,11053455,4365,0,1752848742,13160.850383509991,29045.582703239997,53306.11272936001 2025-07-18,14:25:44.000,199,11053465,4285,0,1752848743,13160.89753768,28122.48503148,53306.13369072001 2025-07-18,14:25:45.000,199,11053446,3845,0,1752848744,13160.958164470001,29507.258423460007,53306.15465208 2025-07-18,14:25:46.000,199,11053519,4125,0,1752848745,13161.012054949992,31353.587700450007,53306.18260056001 2025-07-18,14:25:47.000,199,11053468,3804,0,1752848746,13161.032263879992,37815.673203180006,53306.28740736 2025-07-18,14:25:48.000,199,11053475,4125,0,1752848747,13161.113099599992,34584.71856594,53306.28740736 2025-07-18,14:25:49.000,199,11053482,4045,0,1752848748,13161.126572219997,29045.921061479996,53306.29439448 2025-07-18,14:25:50.000,199,11053492,3885,0,1752848749,13161.166990079997,30892.229191079998,53306.308368720005 2025-07-18,14:25:51.000,199,11053440,3485,0,1752848750,13161.214144249992,23507.102409629995,53306.37125280001 2025-07-18,14:25:52.000,199,11053426,3885,0,1752848751,13161.247825799997,32277.08717262,53306.41317552 2025-07-18,14:25:53.000,199,11053468,3924,0,1752848752,13161.288243659998,28584.520257330005,53306.378239920006 2025-07-18,14:25:54.000,199,11053460,3605,0,1752848753,13161.308452589998,27661.415536440007,53306.46907248001 2025-07-18,14:25:55.000,199,11053465,4245,0,1752848754,13161.342134140003,31354.010648249998,53306.46208536 2025-07-18,14:25:56.000,199,11053502,4045,0,1752848755,13161.402760929988,28584.618945149996,53306.58785352001 2025-07-18,14:25:57.000,199,11053454,3965,0,1752848756,13161.422969859988,32277.192909570003,53306.5808664 2025-07-18,14:25:58.000,199,11053457,4125,0,1752848757,13161.463387719989,30892.412468459996,53306.60182776 2025-07-18,14:25:59.000,199,11053496,3885,0,1752848758,13161.483596649989,29969.314796699997,53306.66471184001 2025-07-18,14:26:00.000,199,11053434,4085,0,1752848759,13161.571168679999,29046.21007581,53306.69964744 2025-07-18,14:26:01.000,199,11053445,4165,0,1752848760,13161.60485022999,31815.672270209994,53306.70663456001 2025-07-18,14:26:02.000,199,11053474,3685,0,1752848761,13161.652004399999,28123.077158400003,53306.73458304001 2025-07-18,14:26:03.000,199,11053461,4245,0,1752848762,13161.759785359995,27199.88079882,53306.76951864 2025-07-18,14:26:04.000,199,11053467,4285,0,1752848763,13161.820412149995,32277.277499129996,53306.79746712 2025-07-18,14:26:05.000,199,11053424,3804,0,1752848764,13161.87430263,29046.266468849994,53306.8254156 2025-07-18,14:26:06.000,199,11053438,3804,0,1752848765,13161.95513835,26276.79017619,53306.80445424001 2025-07-18,14:26:07.000,199,11053271,4165,0,1752848766,13162.00902882999,29969.476926689997,53306.90227392001 2025-07-18,14:26:08.000,199,11053422,3765,0,1752848767,13162.069655619991,31815.77800716,53306.909261040004 2025-07-18,14:26:09.000,199,11053459,4485,0,1752848768,13162.07639193,36893.13946182,53306.930222400006 2025-07-18,14:26:10.000,199,11053453,4405,0,1752848769,13162.123546099996,30892.70148279,53306.98611936 2025-07-18,14:26:11.000,199,11053439,4445,0,1752848770,13162.177436580001,26738.522289450004,53306.93720952 2025-07-18,14:26:12.000,199,11053462,4004,0,1752848771,13162.197645510001,29969.5967619,53307.00009360001 2025-07-18,14:26:13.000,199,11053429,4125,0,1752848772,13162.278481230001,27200.155714890003,53307.00009360001 2025-07-18,14:26:14.000,199,11053426,3885,0,1752848773,13162.325635399997,29969.639056679996,53307.028042080005 2025-07-18,14:26:15.000,199,11053407,4245,0,1752848774,13162.440152670002,30431.258383859997,53307.028042080005 2025-07-18,14:26:16.000,199,11053432,4004,0,1752848775,13162.453625289992,26738.642124660008,53307.06996480001 2025-07-18,14:26:17.000,199,11053444,4085,0,1752848776,13162.480570530002,27200.317844880003,53307.0350292 2025-07-18,14:26:18.000,199,11053421,4285,0,1752848777,13162.527724699998,28585.084187729997,53307.06996480001 2025-07-18,14:26:19.000,199,11053447,4405,0,1752848778,13162.568142559998,30431.498054280004,53307.1049004 2025-07-18,14:26:20.000,199,11053442,3965,0,1752848779,13162.662450899988,30431.5262508,53307.23066856 2025-07-18,14:26:21.000,199,11053434,3765,0,1752848780,13162.736550309994,32739.369118019997,53307.20272008 2025-07-18,14:26:22.000,199,11053425,3965,0,1752848781,13162.797177099994,33662.5654776,53307.25162992 2025-07-18,14:26:23.000,199,11053413,4165,0,1752848782,13162.918430679994,26277.25541877,53307.30752688001 2025-07-18,14:26:24.000,199,11053416,3924,0,1752848783,13163.01273902,34124.19185391,53307.265604160006 2025-07-18,14:26:25.000,199,11053423,4165,0,1752848784,13163.11378367,31816.299642779995,53307.33547536001 2025-07-18,14:26:26.000,199,11053404,3845,0,1752848785,13163.201355699995,33201.009592589995,53307.4193208 2025-07-18,14:26:27.000,199,11053418,4325,0,1752848786,13163.27545511,29508.45677556,53307.33547536001 2025-07-18,14:26:28.000,199,11053447,4325,0,1752848787,13163.349554519991,32277.904871699997,53307.34246248 2025-07-18,14:26:29.000,199,11053488,3885,0,1752848788,13163.383236069996,30431.639036880006,53307.363423840005 2025-07-18,14:26:30.000,199,11053424,3885,0,1752848789,13163.464071789997,27200.578662689994,53307.46823064 2025-07-18,14:26:31.000,199,11053454,4004,0,1752848790,13163.450599169992,28585.345005540003,53307.52412760001 2025-07-18,14:26:32.000,199,11053443,4445,0,1752848791,13163.517962270002,29970.07610274,53307.63592152 2025-07-18,14:26:33.000,199,11053459,4325,0,1752848792,13163.558380130002,29508.45677556,53307.54508896001 2025-07-18,14:26:34.000,199,11053456,3765,0,1752848793,13163.585325369997,25354.207090919997,53307.58701168 2025-07-18,14:26:35.000,199,11053405,4365,0,1752848794,13163.571852749992,30431.512152540003,53307.64290864001 2025-07-18,14:26:36.000,199,11053440,3804,0,1752848795,13163.585325369997,35970.49293438,53307.63592152 2025-07-18,14:26:37.000,199,11053459,4365,0,1752848796,13163.619006920002,25354.157747010002,53307.71976696001 2025-07-18,14:26:38.000,199,11053477,4325,0,1752848797,13163.625743229997,29046.81630099,53307.74072832001 2025-07-18,14:26:39.000,199,11053414,3725,0,1752848798,13163.686370019997,30431.5262508,53307.72675408 2025-07-18,14:26:40.000,199,11053449,4805,0,1752848799,13163.720051570002,31816.215053220003,53307.82457376 2025-07-18,14:26:41.000,199,11053440,3804,0,1752848800,13163.753733119993,29046.745809689994,53307.77566392 2025-07-18,14:26:42.000,199,11053465,4165,0,1752848801,13163.753733119993,28123.535351850005,53307.85252224 2025-07-18,14:26:43.000,199,11053447,4165,0,1752848802,13163.780678360003,29508.224154270007,53307.85950936001 2025-07-18,14:26:44.000,199,11053391,4325,0,1752848803,13163.794150979993,30431.469857760007,53307.89444496 2025-07-18,14:26:45.000,199,11053442,3885,0,1752848804,13163.834568839993,27200.36013966,53307.92239344 2025-07-18,14:26:46.000,199,11053468,3885,0,1752848805,13163.848041459998,30431.406415589998,53307.9433548 2025-07-18,14:26:47.000,199,11053439,4285,0,1752848806,13163.888459319998,28123.570597500002,53307.96431616 2025-07-18,14:26:48.000,199,11053441,4205,0,1752848807,13163.915404559993,29508.3016947,53307.99226464 2025-07-18,14:26:49.000,199,11053419,4045,0,1752848808,13163.922140869989,28123.58469576,53307.99226464 2025-07-18,14:26:50.000,199,11053439,4245,0,1752848809,13163.942349799989,29969.984464049994,53308.034187360005 2025-07-18,14:26:51.000,199,11053457,4325,0,1752848810,13163.942349799989,27662.007663359997,53308.083097200004 2025-07-18,14:26:52.000,199,11053408,4085,0,1752848811,13163.996240279994,30431.53329993,53308.13200704 2025-07-18,14:26:53.000,199,11053402,3804,0,1752848812,13164.056867069994,25815.741828540005,53308.15995552 2025-07-18,14:26:54.000,199,11053458,3845,0,1752848813,13164.06360337999,31816.23620061,53308.104058560006 2025-07-18,14:26:55.000,199,11053383,4125,0,1752848814,13164.077075999994,27662.11340031,53308.152968400005 2025-07-18,14:26:56.000,199,11053416,3804,0,1752848815,13164.117493859994,29508.414480780004,53308.1180328 2025-07-18,14:26:57.000,199,11053430,4004,0,1752848816,13164.097284929994,29508.44972643,53308.187904 2025-07-18,14:26:58.000,199,11053385,4325,0,1752848817,13164.090548619999,31354.77195429,53308.250788080004 2025-07-18,14:26:59.000,199,11053450,4004,0,1752848818,13164.090548619999,35509.04278632,53308.19489112001 2025-07-18,14:27:00.000,199,11053448,3804,0,1752848819,13164.056867069994,31354.856543849994,53308.24380096001 2025-07-18,14:27:01.000,199,11053429,4205,0,1752848820,13164.029921829999,35509.113277619996,53308.26476232001 2025-07-18,14:27:02.000,199,11053427,4285,0,1752848821,13164.056867069994,24892.813335900006,53308.29271080001 2025-07-18,14:27:03.000,199,11053423,4125,0,1752848822,13164.077075999994,29970.23823273,53308.29271080001 2025-07-18,14:27:04.000,199,11053402,4004,0,1752848823,13164.050130759999,28585.556479439998,53308.34162064001 2025-07-18,14:27:05.000,199,11053445,4485,0,1752848824,13164.036658139994,34586.100195420004,53308.3276464 2025-07-18,14:27:06.000,199,11053431,4325,0,1752848825,13164.036658139994,26739.304742880006,53308.29271080001 2025-07-18,14:27:07.000,199,11053433,4405,0,1752848826,13164.056867069994,27200.959315710003,53308.35559488 2025-07-18,14:27:08.000,199,11053419,4245,0,1752848827,13164.04339444999,25354.66528437,53308.34162064001 2025-07-18,14:27:09.000,199,11053474,4085,0,1752848828,13164.023185519989,30432.02673903,53308.30668504 2025-07-18,14:27:10.000,199,11053445,4285,0,1752848829,13163.976031349994,28585.789100730006,53308.34162064001 2025-07-18,14:27:11.000,199,11053450,3885,0,1752848830,13163.949086109998,28124.24026485,53308.38354336001 2025-07-18,14:27:12.000,199,11053419,4485,0,1752848831,13163.935613489994,29509.013656830008,53308.320659280005 2025-07-18,14:27:13.000,199,11053433,4125,0,1752848832,13163.949086109998,30432.18181989,53308.38354336001 2025-07-18,14:27:14.000,199,11053385,4205,0,1752848833,13163.935613489994,31816.969310130007,53308.29271080001 2025-07-18,14:27:15.000,199,11053428,3725,0,1752848834,13163.908668249998,27201.15669135,53308.271749440006 2025-07-18,14:27:16.000,199,11053398,3885,0,1752848835,13163.922140869989,36432.92291151,53308.30668504 2025-07-18,14:27:17.000,199,11053453,4365,0,1752848836,13163.962558729989,31817.075047079998,53308.33463352 2025-07-18,14:27:18.000,199,11053445,4325,0,1752848837,13163.908668249998,25354.954298700002,53308.36258200001 2025-07-18,14:27:19.000,199,11053452,3885,0,1752848838,13163.935613489994,31817.06094882,53308.320659280005 2025-07-18,14:27:20.000,199,11053458,3924,0,1752848839,13163.874986699993,31355.547358590004,53308.31367216001 2025-07-18,14:27:21.000,199,11053404,3725,0,1752848840,13163.827832529998,30893.97032619,53308.27873656 2025-07-18,14:27:22.000,199,11053420,3885,0,1752848841,13163.794150979993,33201.89778297,53308.271749440006 2025-07-18,14:27:23.000,199,11053412,3725,0,1752848842,13163.780678360003,37817.752696530006,53308.29969792 2025-07-18,14:27:24.000,199,11053429,4285,0,1752848843,13163.767205739998,26278.249346099998,53308.28572368 2025-07-18,14:27:25.000,199,11053419,4365,0,1752848844,13163.746996809998,29047.683343979996,53308.27873656 2025-07-18,14:27:26.000,199,11053450,3885,0,1752848845,13163.693106329993,32278.807160340002,53308.2577752 2025-07-18,14:27:27.000,199,11053443,4325,0,1752848846,13163.686370019997,23508.744856920006,53308.3276464 2025-07-18,14:27:28.000,199,11053430,3885,0,1752848847,13163.645952159997,29970.943145729994,53308.23681384 2025-07-18,14:27:29.000,199,11053392,3725,0,1752848848,13163.592061679992,31355.716537710003,53308.21585248001 2025-07-18,14:27:30.000,199,11053406,3845,0,1752848849,13163.578589060002,32278.948142940004,53308.24380096001 2025-07-18,14:27:31.000,199,11053481,4285,0,1752848850,13163.585325369997,34586.889697980005,53308.271749440006 2025-07-18,14:27:32.000,199,11053448,3885,0,1752848851,13163.578589060002,29047.923014400003,53308.22283960001 2025-07-18,14:27:33.000,199,11053426,3885,0,1752848852,13163.592061679992,31817.448650970007,53308.28572368 2025-07-18,14:27:34.000,199,11053395,4085,0,1752848853,13163.585325369997,27201.600786540002,53308.22982672 2025-07-18,14:27:35.000,199,11053357,4325,0,1752848854,13163.645952159997,27663.170769810007,53308.13200704 2025-07-18,14:27:36.000,199,11053441,4565,0,1752848855,13163.632479539992,27663.170769810007,53308.14598128001 2025-07-18,14:27:37.000,199,11053394,3924,0,1752848856,13163.666161089997,27201.586688280004,53308.13200704 2025-07-18,14:27:38.000,199,11053469,4125,0,1752848857,13163.686370019997,28586.303687220003,53308.13899416 2025-07-18,14:27:39.000,199,11053393,4445,0,1752848858,13163.706578949997,31355.801127269995,53308.18091688 2025-07-18,14:27:40.000,199,11053376,3725,0,1752848859,13163.659424780002,30432.66116073,53308.14598128001 2025-07-18,14:27:41.000,199,11053416,3804,0,1752848860,13163.686370019997,31817.490945750003,53308.1180328 2025-07-18,14:27:42.000,199,11053387,4525,0,1752848861,13163.666161089997,27201.64308132,53308.13200704 2025-07-18,14:27:43.000,199,11053413,4525,0,1752848862,13163.639215850002,30432.773946810004,53308.13899416 2025-07-18,14:27:44.000,199,11053426,3645,0,1752848863,13163.639215850002,24432.194985180002,53308.034187360005 2025-07-18,14:27:45.000,199,11053430,4004,0,1752848864,13163.632479539992,29509.676275050006,53308.104058560006 2025-07-18,14:27:46.000,199,11053416,3765,0,1752848865,13163.625743229997,28586.515161119998,53308.04117448 2025-07-18,14:27:47.000,199,11053403,4285,0,1752848866,13163.612270609992,32279.194862489996,53308.09008432 2025-07-18,14:27:48.000,199,11053445,4285,0,1752848867,13163.625743229997,26740.185884129998,53308.13899416 2025-07-18,14:27:49.000,199,11053445,3965,0,1752848868,13163.625743229997,29971.267405709994,53308.09707144001 2025-07-18,14:27:50.000,199,11053416,3804,0,1752848869,13163.598797990002,31356.04784682,53308.034187360005 2025-07-18,14:27:51.000,199,11053441,4165,0,1752848870,13163.592061679992,25355.44068867,53308.07611008001 2025-07-18,14:27:52.000,199,11053435,4365,0,1752848871,13163.592061679992,29509.711520700002,53308.04117448 2025-07-18,14:27:53.000,199,11053434,3645,0,1752848872,13163.625743229997,30894.44966703,53308.034187360005 2025-07-18,14:27:54.000,199,11053392,3725,0,1752848873,13163.625743229997,25816.954278899997,53308.104058560006 2025-07-18,14:27:55.000,199,11053407,4325,0,1752848874,13163.585325369997,27663.325850670008,53308.02021312 2025-07-18,14:27:56.000,199,11053430,3965,0,1752848875,13163.565116439997,29048.049898740006,53308.02021312 2025-07-18,14:27:57.000,199,11053411,4365,0,1752848876,13163.585325369997,27663.325850670008,53308.06912296 2025-07-18,14:27:58.000,199,11053399,4445,0,1752848877,13163.558380130002,30894.336880949995,53307.99226464 2025-07-18,14:27:59.000,199,11053252,3765,0,1752848878,13163.592061679992,31355.92096248,53307.99925176 2025-07-18,14:28:00.000,199,11053433,4325,0,1752848879,13163.517962270002,27663.213064590003,53307.97829040001 2025-07-18,14:28:01.000,199,11053395,4205,0,1752848880,13163.524698579997,27663.220113720003,53307.96431616 2025-07-18,14:28:02.000,199,11053463,4485,0,1752848881,13163.511225959992,32279.046830759995,53307.97130328 2025-07-18,14:28:03.000,199,11053407,4205,0,1752848882,13163.517962270002,27201.62898306,53308.02720024001 2025-07-18,14:28:04.000,199,11053408,3685,0,1752848883,13163.511225959992,28586.35303113,53308.00623888001 2025-07-18,14:28:05.000,199,11053439,4125,0,1752848884,13163.558380130002,30432.724602899994,53307.99925176 2025-07-18,14:28:06.000,199,11053414,3924,0,1752848885,13163.585325369997,33663.792026220006,53308.034187360005 2025-07-18,14:28:07.000,199,11053470,3525,0,1752848886,13163.612270609992,31355.850471180005,53308.05514872001 2025-07-18,14:28:08.000,199,11053391,4245,0,1752848887,13163.645952159997,30432.640013340002,53308.083097200004 2025-07-18,14:28:09.000,199,11053431,4245,0,1752848888,13163.659424780002,27201.593737410003,53307.96431616 2025-07-18,14:28:10.000,199,11053408,3645,0,1752848889,13163.672897399993,27201.600786540002,53307.985277520005 2025-07-18,14:28:11.000,199,11053432,3804,0,1752848890,13163.733524189993,32279.011585109998,53308.02021312 2025-07-18,14:28:12.000,199,11053383,4205,0,1752848891,13163.780678360003,25816.77100152,53307.97829040001 2025-07-18,14:28:13.000,199,11053455,4165,0,1752848892,13163.787414669998,34586.86855059001,53307.97130328 2025-07-18,14:28:14.000,199,11053443,4205,0,1752848893,13163.841305149988,30432.555423779995,53308.04816160001 2025-07-18,14:28:15.000,199,11053414,3845,0,1752848894,13163.874986699993,27663.022738080006,53307.99226464 2025-07-18,14:28:16.000,199,11053416,4125,0,1752848895,13163.915404559993,28586.197950269998,53308.02720024001 2025-07-18,14:28:17.000,199,11053435,4245,0,1752848896,13163.982767659989,30432.456735960004,53308.02021312 2025-07-18,14:28:18.000,199,11053458,3804,0,1752848897,13164.002976589989,29970.936096599995,53308.013226 2025-07-18,14:28:19.000,199,11053449,4245,0,1752848898,13164.016449209994,26739.805231110004,53308.06213584 2025-07-18,14:28:20.000,199,11053445,4405,0,1752848899,13164.13096648,30894.019670099995,53308.06213584 2025-07-18,14:28:21.000,199,11053433,4485,0,1752848900,13164.19159327,28586.085164189994,53308.06912296 2025-07-18,14:28:22.000,199,11053422,4004,0,1752848901,13164.218538509995,31355.653095539994,53308.12501992001 2025-07-18,14:28:23.000,199,11053460,3645,0,1752848902,13164.27242899,31355.60375163,53308.13899416 2025-07-18,14:28:24.000,199,11053457,4205,0,1752848903,13164.32631946999,26739.798181980004,53308.09707144001 2025-07-18,14:28:25.000,199,11053408,3924,0,1752848904,13164.4138915,29047.669245719997,53308.13899416 2025-07-18,14:28:26.000,199,11053409,4365,0,1752848905,13164.440836739996,29509.24627812,53308.152968400005 2025-07-18,14:28:27.000,199,11053431,4245,0,1752848906,13164.53514508,22585.428662129998,53308.187904 2025-07-18,14:28:28.000,199,11053388,4004,0,1752848907,13164.609244489991,29509.203983340005,53308.19489112001 2025-07-18,14:28:29.000,199,11053436,3885,0,1752848908,13164.723761759997,29509.196934210006,53308.3276464 2025-07-18,14:28:30.000,199,11053426,3885,0,1752848909,13164.757443310002,29047.605803550003,53308.27873656 2025-07-18,14:28:31.000,199,11053403,4125,0,1752848910,13164.871960579992,28586.02172202,53308.28572368 2025-07-18,14:28:32.000,199,11053375,3965,0,1752848911,13164.993214159993,28586.056967669996,53308.271749440006 2025-07-18,14:28:33.000,199,11053438,3725,0,1752848912,13165.006686779998,21662.32394124,53308.34162064001 2025-07-18,14:28:34.000,199,11053399,4205,0,1752848913,13165.080786189988,31817.21602968,53308.3276464 2025-07-18,14:28:35.000,199,11053407,4125,0,1752848914,13165.141412979989,32740.419438390003,53308.320659280005 2025-07-18,14:28:36.000,199,11053390,3804,0,1752848915,13165.181830839989,26739.84752589,53308.43245320001 2025-07-18,14:28:37.000,199,11053438,3885,0,1752848916,13165.228985009999,35509.98736974,53308.41149184001 2025-07-18,14:28:38.000,199,11053377,4205,0,1752848917,13165.215512389994,30432.6541116,53308.43245320001 2025-07-18,14:28:39.000,199,11053390,3845,0,1752848918,13165.26266655999,32279.032732499996,53308.488350160005 2025-07-18,14:28:40.000,199,11053415,4245,0,1752848919,13165.269402869999,27663.163720679993,53308.488350160005 2025-07-18,14:28:41.000,199,11053402,3845,0,1752848920,13165.36371120999,31817.490945750003,53308.4673888 2025-07-18,14:28:42.000,199,11053398,3804,0,1752848921,13165.40412906999,28124.818293510005,53308.5023244 2025-07-18,14:28:43.000,199,11053405,4485,0,1752848922,13165.478228479995,30432.745750290007,53308.55822136001 2025-07-18,14:28:44.000,199,11053306,3725,0,1752848923,13165.51191003,28124.839440900003,53308.56520848 2025-07-18,14:28:45.000,199,11053423,4125,0,1752848924,13165.57253682,28586.430571560006,53308.67700240001 2025-07-18,14:28:46.000,199,11053396,3845,0,1752848925,13165.60621836999,26278.503114780004,53308.68398952 2025-07-18,14:28:47.000,199,11053452,3725,0,1752848926,13165.66684515999,30894.336880949995,53308.73289936 2025-07-18,14:28:48.000,199,11053410,3685,0,1752848927,13165.707263019991,31355.90686422,53308.69796376001 2025-07-18,14:28:49.000,199,11053443,4325,0,1752848928,13165.740944569996,28586.416473300007,53308.68398952 2025-07-18,14:28:50.000,199,11053376,3804,0,1752848929,13165.77462612,30432.731652029994,53308.74687360001 2025-07-18,14:28:51.000,199,11053387,4045,0,1752848930,13165.794835050001,37356.52812063,53308.753860720004 2025-07-18,14:28:52.000,199,11053435,4365,0,1752848931,13165.862198149996,25816.869689340005,53308.71892512001 2025-07-18,14:28:53.000,199,11053393,4325,0,1752848932,13165.895879700001,29509.58463636,53308.81674480001 2025-07-18,14:28:54.000,199,11053409,4245,0,1752848933,13165.969979109992,26278.489016520005,53308.83071904 2025-07-18,14:28:55.000,199,11053382,3924,0,1752848934,13165.990188039992,24432.20203431,53308.86565464001 2025-07-18,14:28:56.000,199,11053399,4165,0,1752848935,13166.030605899992,35048.671155150005,53308.921551600004 2025-07-18,14:28:57.000,199,11053380,3804,0,1752848936,13166.091232689992,29971.295602230006,53308.98443568001 2025-07-18,14:28:58.000,199,11053447,4205,0,1752848937,13166.131650549993,32740.77189489,53308.94950008 2025-07-18,14:28:59.000,199,11053412,4085,0,1752848938,13166.178804720003,33202.461713369994,53308.99840992 2025-07-18,14:29:00.000,199,11053416,3645,0,1752848939,13166.205749959998,33664.137433590004,53309.06129400001 2025-07-18,14:29:01.000,199,11053379,4285,0,1752848940,13166.252904129993,27202.009636079994,53309.07526824 2025-07-18,14:29:02.000,199,11053390,3565,0,1752848941,13166.266376749998,25817.313784529993,53309.06828112 2025-07-18,14:29:03.000,199,11053416,3845,0,1752848942,13166.306794609998,28586.938108920003,53309.05430688001 2025-07-18,14:29:04.000,199,11053398,3804,0,1752848943,13166.333739849993,26279.088192569994,53309.110203840006 2025-07-18,14:29:05.000,199,11053370,3485,0,1752848944,13166.320267229989,27663.90387933,53309.13815232 2025-07-18,14:29:06.000,199,11053410,3444,0,1752848945,13166.380894019989,29048.656123919995,53309.159113680005 2025-07-18,14:29:07.000,199,11053389,4205,0,1752848946,13166.454993429994,31818.231104399994,53309.18007504001 2025-07-18,14:29:08.000,199,11053421,3965,0,1752848947,13166.50214759999,30895.048843080003,53309.24994624001 2025-07-18,14:29:09.000,199,11053398,3804,0,1752848948,13166.5695107,32741.455660499996,53309.29186896 2025-07-18,14:29:10.000,199,11053286,3804,0,1752848949,13166.66381903999,29048.77595913,53309.29186896 2025-07-18,14:29:11.000,199,11053245,4245,0,1752848950,13166.64361010999,30895.161629160008,53309.35475304 2025-07-18,14:29:12.000,199,11053440,3804,0,1752848951,13166.68402796999,29048.867597820004,53309.33379168 2025-07-18,14:29:13.000,199,11053419,4125,0,1752848952,13166.67055535,30895.25326785,53309.40366288 2025-07-18,14:29:14.000,199,11053327,4205,0,1752848953,13166.697500589995,23971.492044900006,53309.38968864001 2025-07-18,14:29:15.000,199,11053343,4365,0,1752848954,13166.697500589995,32741.709429180002,53309.45257272 2025-07-18,14:29:16.000,199,11053461,4325,0,1752848955,13166.72444582999,28587.417449760003,53309.47353408 2025-07-18,14:29:17.000,199,11053432,3885,0,1752848956,13166.73118214,28587.43859715,53309.47353408 2025-07-18,14:29:18.000,199,11053410,3725,0,1752848957,13166.72444582999,29510.620858470007,53309.52244392 2025-07-18,14:29:19.000,199,11053440,3765,0,1752848958,13166.758127379995,33664.94808354,53309.50846968 2025-07-18,14:29:20.000,199,11053390,3965,0,1752848959,13166.74465475999,27202.672254300007,53309.53641816001 2025-07-18,14:29:21.000,199,11053409,4485,0,1752848960,13166.66381903999,24894.80823969,53309.46654696001 2025-07-18,14:29:22.000,199,11053449,4325,0,1752848961,13166.65034642,32280.27337938,53309.53641816001 2025-07-18,14:29:23.000,199,11053392,3765,0,1752848962,13166.596455939994,29049.100219109998,53309.50148256 2025-07-18,14:29:24.000,199,11053225,4325,0,1752848963,13166.58971963,28587.487941059997,53309.57834088 2025-07-18,14:29:25.000,199,11053372,4045,0,1752848964,13166.616664869995,27664.291581480007,53309.60628936001 2025-07-18,14:29:26.000,199,11053441,4405,0,1752848965,13166.576247009994,33664.90578876001,53309.662186320005 2025-07-18,14:29:27.000,199,11053425,4245,0,1752848966,13166.515620219994,36434.40322881,53309.66917344 2025-07-18,14:29:28.000,199,11053426,3965,0,1752848967,13166.46172973999,31818.435529170005,53309.62725072 2025-07-18,14:29:29.000,199,11053437,4125,0,1752848968,13166.428048189999,31356.85849677,53309.58532800001 2025-07-18,14:29:30.000,199,11053468,3725,0,1752848969,13166.387630329999,29048.881696080003,53309.63423784001 2025-07-18,14:29:31.000,199,11053418,3605,0,1752848970,13166.293321989993,30895.22507133,53309.6202636 2025-07-18,14:29:32.000,199,11053410,4004,0,1752848971,13166.320267229989,29510.423482829996,53309.662186320005 2025-07-18,14:29:33.000,199,11053394,3845,0,1752848972,13166.273113059993,30895.147530899994,53309.63423784001 2025-07-18,14:29:34.000,199,11053421,4365,0,1752848973,13166.232695199993,30895.154580029994,53309.63423784001 2025-07-18,14:29:35.000,199,11053446,3725,0,1752848974,13166.225958889998,27663.953223239994,53309.68314768001 2025-07-18,14:29:36.000,199,11053410,3965,0,1752848975,13166.205749959998,31818.252251790007,53309.6901348 2025-07-18,14:29:37.000,199,11053458,3885,0,1752848976,13166.185541029998,32279.77289115,53309.71808328 2025-07-18,14:29:38.000,199,11053412,4045,0,1752848977,13166.124914239997,30433.31672982,53309.67616056 2025-07-18,14:29:39.000,199,11053424,3885,0,1752848978,13166.057551140002,34587.56641446,53309.69712192 2025-07-18,14:29:40.000,199,11053396,3485,0,1752848979,13166.064287449997,33202.821219000005,53309.70410904001 2025-07-18,14:29:41.000,199,11053394,3765,0,1752848980,13166.030605899992,35049.17869251,53309.70410904001 2025-07-18,14:29:42.000,199,11053379,4365,0,1752848981,13165.976715420002,25817.377226700002,53309.662186320005 2025-07-18,14:29:43.000,199,11053400,3804,0,1752848982,13165.949770179992,32741.152547909995,53309.711096160005 2025-07-18,14:29:44.000,199,11053394,3685,0,1752848983,13165.868934459992,28125.227143049997,53309.65519920001 2025-07-18,14:29:45.000,199,11053452,3765,0,1752848984,13165.828516599991,25817.22214584,53309.66917344 2025-07-18,14:29:46.000,199,11053402,3924,0,1752848985,13165.727471949991,28125.107307840008,53309.613276480006 2025-07-18,14:29:47.000,199,11053410,3924,0,1752848986,13165.6937904,28125.093209579994,53309.58532800001 2025-07-18,14:29:48.000,199,11053372,3804,0,1752848987,13165.619690989995,26740.369161509996,53309.69712192 2025-07-18,14:29:49.000,199,11053385,4004,0,1752848988,13165.56580050999,33202.52515554,53309.60628936001 2025-07-18,14:29:50.000,199,11053417,4885,0,1752848989,13165.498437409995,26740.235228039994,53309.68314768001 2025-07-18,14:29:51.000,199,11053413,4645,0,1752848990,13165.42433799999,29971.260356579995,53309.56436664001 2025-07-18,14:29:52.000,199,11053380,3765,0,1752848991,13165.39065645,30894.379175730006,53309.56436664001 2025-07-18,14:29:53.000,199,11053444,3765,0,1752848992,13165.30308441999,31355.928011609998,53309.55737952001 2025-07-18,14:29:54.000,199,11053399,4445,0,1752848993,13165.269402869999,33663.77087882999,53309.46654696001 2025-07-18,14:29:55.000,199,11053452,4004,0,1752848994,13165.235721319994,29509.43660463,53309.51545680001 2025-07-18,14:29:56.000,199,11053425,4165,0,1752848995,13165.235721319994,33663.651043620004,53309.50846968 2025-07-18,14:29:57.000,199,11053391,4285,0,1752848996,13165.222248699989,32740.391241870006,53309.46654696001 2025-07-18,14:29:58.000,199,11053434,3765,0,1752848997,13165.222248699989,26278.08016698,53309.45955984 2025-07-18,14:29:59.000,199,11053359,4205,0,1752848998,13165.242457629989,27201.241280910006,53309.38968864001 2025-07-18,14:30:00.000,199,11053407,4245,0,1752848999,13165.28287548999,30893.836392719997,53309.375714400005 2025-07-18,14:30:01.000,199,11053399,4165,0,1752849000,13165.249193939999,29970.625934879994,53309.34776592001 2025-07-18,14:30:02.000,199,11053408,3325,0,1752849001,13165.215512389994,27201.13554396,53309.326804560005 2025-07-18,14:30:03.000,199,11053370,3965,0,1752849002,13165.188567149999,29508.992509439995,53309.29885608001 2025-07-18,14:30:04.000,199,11053409,4285,0,1752849003,13165.148149289998,30893.737704900006,53309.31283032 2025-07-18,14:30:05.000,199,11053398,3725,0,1752849004,13165.134676669993,29508.900870750003,53309.24295912 2025-07-18,14:30:06.000,199,11053367,4325,0,1752849005,13165.087522499998,27200.9804631,53309.21501064 2025-07-18,14:30:07.000,199,11053405,4365,0,1752849006,13165.053840949993,32739.933048420004,53309.22898488001 2025-07-18,14:30:08.000,199,11053420,4125,0,1752849007,13165.020159399988,27662.479955069997,53309.15212656001 2025-07-18,14:30:09.000,199,11053401,4245,0,1752849008,13164.999950469988,31816.638001019994,53309.235972 2025-07-18,14:30:10.000,199,11053410,3845,0,1752849009,13164.979741540003,33201.34795082999,53309.110203840006 2025-07-18,14:30:11.000,199,11053387,4125,0,1752849010,13164.979741540003,29508.703495110007,53309.06828112 2025-07-18,14:30:12.000,199,11053401,4525,0,1752849011,13164.939323680002,33201.333852569995,53309.07526824 2025-07-18,14:30:13.000,199,11053339,4285,0,1752849012,13164.898905820002,26739.121465500008,53309.089242480004 2025-07-18,14:30:14.000,199,11053373,4285,0,1752849013,13164.845015339997,25815.932155050003,53309.13815232 2025-07-18,14:30:15.000,199,11053379,4245,0,1752849014,13164.831542719992,30431.69542992,53309.11719096 2025-07-18,14:30:16.000,199,11053412,3924,0,1752849015,13164.730498069992,24892.72874634,53309.0263584 2025-07-18,14:30:17.000,199,11053423,4285,0,1752849016,13164.669871279992,29508.47087382,53309.0263584 2025-07-18,14:30:18.000,199,11053384,3765,0,1752849017,13164.629453419991,27662.155695089998,53308.96347432001 2025-07-18,14:30:19.000,199,11053443,4525,0,1752849018,13164.562090319996,27662.049958140007,53308.96347432001 2025-07-18,14:30:20.000,199,11053389,4325,0,1752849019,13164.53514508,29046.731711429995,53308.942512960006 2025-07-18,14:30:21.000,199,11053363,4325,0,1752849020,13164.481254599996,32277.777987359994,53308.85866752 2025-07-18,14:30:22.000,199,11053404,3845,0,1752849021,13164.440836739996,35970.37309917,53308.83071904 2025-07-18,14:30:23.000,199,11053374,3845,0,1752849022,13164.420627809995,32277.770938229994,53308.86565464001 2025-07-18,14:30:24.000,199,11053388,3565,0,1752849023,13164.34652839999,34585.62790371,53308.83770616 2025-07-18,14:30:25.000,199,11053409,4165,0,1752849024,13164.32631946999,34124.03677305,53308.80277056 2025-07-18,14:30:26.000,199,11053397,4325,0,1752849025,13164.24548374999,29969.829383189994,53308.84469328001 2025-07-18,14:30:27.000,199,11053410,4045,0,1752849026,13164.24548374999,33662.424495,53308.823731920005 2025-07-18,14:30:28.000,199,11053387,4365,0,1752849027,13164.22527481999,33662.45269152,53308.71892512001 2025-07-18,14:30:29.000,199,11053360,3685,0,1752849028,13164.137702789994,33200.840413469996,53308.73289936 2025-07-18,14:30:30.000,199,11053415,4245,0,1752849029,13164.13096648,27661.916024670005,53308.66302816 2025-07-18,14:30:31.000,199,11053373,4245,0,1752849030,13164.090548619999,34124.01562566,53308.711938 2025-07-18,14:30:32.000,199,11053458,3725,0,1752849031,13164.036658139994,31354.574578650005,53308.66302816 2025-07-18,14:30:33.000,199,11053392,4004,0,1752849032,13164.036658139994,29969.892825360002,53308.586169840004 2025-07-18,14:30:34.000,199,11053372,3685,0,1752849033,13164.009712899999,28123.619941409997,53308.537260000005 2025-07-18,14:30:35.000,199,11053403,4325,0,1752849034,13163.982767659989,28585.21107207,53308.59315696 2025-07-18,14:30:36.000,199,11053441,4245,0,1752849035,13163.976031349994,27200.465876610004,53308.537260000005 2025-07-18,14:30:37.000,199,11053379,4365,0,1752849036,13163.982767659989,28585.154679030005,53308.48136304001 2025-07-18,14:30:38.000,199,11053425,4205,0,1752849037,13164.029921829999,26277.311811809996,53308.42546608 2025-07-18,14:30:39.000,199,11053424,3765,0,1752849038,13164.06360337999,27200.465876610004,53308.44642744 2025-07-18,14:30:40.000,199,11053425,4325,0,1752849039,13164.077075999994,29969.956267529997,53308.488350160005 2025-07-18,14:30:41.000,199,11053435,4285,0,1752849040,13164.15117541,28585.22517033,53308.42546608 2025-07-18,14:30:42.000,199,11053402,3765,0,1752849041,13164.13096648,29046.879743159996,53308.44642744 2025-07-18,14:30:43.000,199,11053387,4405,0,1752849042,13164.13096648,34124.28349260001,53308.33463352 2025-07-18,14:30:44.000,199,11053406,3885,0,1752849043,13164.15117541,27200.68439964,53308.34860776 2025-07-18,14:30:45.000,199,11053391,4365,0,1752849044,13164.157911719994,26277.607875269998,53308.33463352 2025-07-18,14:30:46.000,199,11053415,4205,0,1752849045,13164.218538509995,25354.425613950007,53308.320659280005 2025-07-18,14:30:47.000,199,11053372,3765,0,1752849046,13164.20506588999,30431.899854689997,53308.29969792 2025-07-18,14:30:48.000,199,11053390,3924,0,1752849047,13164.238747439995,23046.68848368,53308.31367216001 2025-07-18,14:30:49.000,199,11053383,4125,0,1752849048,13164.218538509995,31816.793081879994,53308.271749440006 2025-07-18,14:30:50.000,199,11053431,4525,0,1752849049,13164.22527481999,25816.326906329996,53308.29271080001 2025-07-18,14:30:51.000,199,11053413,4325,0,1752849050,13164.279165299995,34124.92496343001,53308.30668504 2025-07-18,14:30:52.000,199,11053431,4405,0,1752849051,13164.23201113,31817.124390990008,53308.2577752 2025-07-18,14:30:53.000,199,11053395,4325,0,1752849052,13164.24548374999,30894.026719229994,53308.26476232001 2025-07-18,14:30:54.000,199,11053391,4125,0,1752849053,13164.27242899,27201.424558290004,53308.250788080004 2025-07-18,14:30:55.000,199,11053368,3845,0,1752849054,13164.25222006,29970.992489640004,53308.22283960001 2025-07-18,14:30:56.000,199,11053417,4125,0,1752849055,13164.28590160999,28124.684360040003,53308.187904 2025-07-18,14:30:57.000,199,11053433,4325,0,1752849056,13164.339792089995,28586.275490700005,53308.24380096001 2025-07-18,14:30:58.000,199,11053444,3885,0,1752849057,13164.39368257,27201.60783567,53308.20886536 2025-07-18,14:30:59.000,199,11053385,4125,0,1752849058,13164.45430936,29047.979407439998,53308.24380096001 2025-07-18,14:31:00.000,199,11053268,3765,0,1752849059,13164.508199839991,24432.173837790004,53308.250788080004 2025-07-18,14:31:01.000,199,11053399,4205,0,1752849060,13164.562090319996,30432.802143330002,53308.22283960001 2025-07-18,14:31:02.000,199,11053433,4085,0,1752849061,13164.575562940001,33664.01054925,53308.21585248001 2025-07-18,14:31:03.000,199,11053440,3765,0,1752849062,13164.602508179996,30432.858536369997,53308.22982672 2025-07-18,14:31:04.000,199,11053378,3725,0,1752849063,13164.622717109996,28586.557455899994,53308.20886536 2025-07-18,14:31:05.000,199,11053384,3804,0,1752849064,13164.629453419991,36433.62077538,53308.2577752 2025-07-18,14:31:06.000,199,11053465,4045,0,1752849065,13164.629453419991,25817.151654539994,53308.21585248001 2025-07-18,14:31:07.000,199,11053395,4125,0,1752849066,13164.642926039996,26278.813276500005,53308.250788080004 2025-07-18,14:31:08.000,199,11053380,3725,0,1752849067,13164.669871279992,30433.12640331,53308.250788080004 2025-07-18,14:31:09.000,199,11053396,3804,0,1752849068,13164.663134969996,26740.510144109998,53308.29271080001 2025-07-18,14:31:10.000,199,11053406,3965,0,1752849069,13164.656398660001,30894.90786048,53308.23681384 2025-07-18,14:31:11.000,199,11053404,3485,0,1752849070,13164.717025450002,28125.389273039997,53308.15995552 2025-07-18,14:31:12.000,199,11053413,4245,0,1752849071,13164.723761759997,29510.282500229994,53308.20886536 2025-07-18,14:31:13.000,199,11053336,3685,0,1752849072,13164.750706999992,29971.979367840002,53308.22283960001 2025-07-18,14:31:14.000,199,11053380,3725,0,1752849073,13164.757443310002,26279.320813860002,53308.250788080004 2025-07-18,14:31:15.000,199,11053350,3804,0,1752849074,13164.784388549997,28587.368105849993,53308.2577752 2025-07-18,14:31:16.000,199,11053420,3645,0,1752849075,13164.811333789992,31818.63290481,53308.26476232001 2025-07-18,14:31:17.000,199,11053370,3965,0,1752849076,13164.845015339997,29510.649054990005,53308.29271080001 2025-07-18,14:31:18.000,199,11053455,4165,0,1752849077,13164.845015339997,28587.558432360005,53308.320659280005 2025-07-18,14:31:19.000,199,11053404,3845,0,1752849078,13164.885433199997,29510.70544803,53308.33463352 2025-07-18,14:31:20.000,199,11053457,4205,0,1752849079,13164.912378439993,29049.163661280007,53308.320659280005 2025-07-18,14:31:21.000,199,11053350,3685,0,1752849080,13165.047104639998,27202.785040379997,53308.37655624 2025-07-18,14:31:22.000,199,11053323,4325,0,1752849081,13165.067313569998,30895.521134790004,53308.3276464 2025-07-18,14:31:23.000,199,11053357,4085,0,1752849082,13165.148149289998,31357.04177415,53308.38354336001 2025-07-18,14:31:24.000,199,11053346,3924,0,1752849083,13165.215512389994,27664.242237569997,53308.39053048001 2025-07-18,14:31:25.000,199,11053314,3645,0,1752849084,13165.296348109994,28125.81926997,53308.36258200001 2025-07-18,14:31:26.000,199,11053344,3725,0,1752849085,13165.36371120999,30895.344906540005,53308.35559488 2025-07-18,14:31:27.000,199,11053315,4045,0,1752849086,13165.42433799999,31818.47077482,53308.418478960004 2025-07-18,14:31:28.000,199,11053299,4125,0,1752849087,13165.498437409995,32741.603692229997,53308.439440320006 2025-07-18,14:31:29.000,199,11053396,3645,0,1752849088,13165.53211896,25356.0821595,53308.52328576 2025-07-18,14:31:30.000,199,11053376,3845,0,1752849089,13165.56580050999,30433.61984241,53308.56520848 2025-07-18,14:31:31.000,199,11053346,3685,0,1752849090,13165.57253682,31356.752759819996,53308.55123424001 2025-07-18,14:31:32.000,199,11053392,3845,0,1752849091,13165.57253682,31818.435529170005,53308.56520848 2025-07-18,14:31:33.000,199,11053331,4325,0,1752849092,13165.58600943999,30433.753775880003,53308.53027288001 2025-07-18,14:31:34.000,199,11053303,4165,0,1752849093,13165.57253682,30895.351955670005,53308.54424712 2025-07-18,14:31:35.000,199,11053408,3645,0,1752849094,13165.54559157999,27664.305679740006,53308.67700240001 2025-07-18,14:31:36.000,199,11053425,4165,0,1752849095,13165.518646339995,27202.707499950004,53308.607131200006 2025-07-18,14:31:37.000,199,11053449,4085,0,1752849096,13165.518646339995,27664.38322017,53308.67700240001 2025-07-18,14:31:38.000,199,11053401,4165,0,1752849097,13165.47149217,29510.747742809996,53308.656041040005 2025-07-18,14:31:39.000,199,11053374,3965,0,1752849098,13165.43107431,30895.542282180002,53308.73289936 2025-07-18,14:31:40.000,199,11053391,4205,0,1752849099,13165.458019549995,25818.04689405,53308.69796376001 2025-07-18,14:31:41.000,199,11053391,4445,0,1752849100,13165.47149217,27202.848482550005,53308.69097664 2025-07-18,14:31:42.000,199,11053394,4004,0,1752849101,13165.54559157999,28587.62187453,53308.704950880005 2025-07-18,14:31:43.000,199,11053446,4085,0,1752849102,13165.56580050999,31818.66110133,53308.704950880005 2025-07-18,14:31:44.000,199,11053361,4325,0,1752849103,13165.62642729999,32741.836313520005,53308.711938 2025-07-18,14:31:45.000,199,11053380,3525,0,1752849104,13165.67358147,31357.03472502,53308.67001528 2025-07-18,14:31:46.000,199,11053412,3765,0,1752849105,13165.71399933,29510.627907600006,53308.69796376001 2025-07-18,14:31:47.000,199,11053396,3645,0,1752849106,13165.788098739991,31356.950135460007,53308.67001528 2025-07-18,14:31:48.000,199,11053399,4085,0,1752849107,13165.794835050001,28125.812220840002,53308.73289936 2025-07-18,14:31:49.000,199,11053445,4205,0,1752849108,13165.855461840001,32741.596643099998,53308.67700240001 2025-07-18,14:31:50.000,199,11053449,4325,0,1752849109,13165.882407079996,26740.940141040002,53308.79578344001 2025-07-18,14:31:51.000,199,11053398,4085,0,1752849110,13165.943033869997,24432.949242090006,53308.76084784 2025-07-18,14:31:52.000,199,11053419,4045,0,1752849111,13165.990188039992,29971.937073060006,53308.76783496001 2025-07-18,14:31:53.000,199,11053386,3765,0,1752849112,13166.010396969992,29971.83133611,53308.72591224001 2025-07-18,14:31:54.000,199,11053328,3525,0,1752849113,13165.996924350002,27202.27750302,53308.78879632 2025-07-18,14:31:55.000,199,11053390,3845,0,1752849114,13166.030605899992,32279.681252459995,53308.8516804 2025-07-18,14:31:56.000,199,11053405,4245,0,1752849115,13166.071023759992,31818.090121800007,53308.8516804 2025-07-18,14:31:57.000,199,11053394,3845,0,1752849116,13166.091232689992,33664.405300529994,53308.85866752 2025-07-18,14:31:58.000,199,11053374,3924,0,1752849117,13166.118177930002,34587.629856629996,53308.8516804 2025-07-18,14:31:59.000,199,11053373,4085,0,1752849118,13166.124914239997,29510.176763280004,53308.823731920005 2025-07-18,14:32:00.000,199,11053360,3924,0,1752849119,13166.165332099998,22124.775065759997,53308.83071904 2025-07-18,14:32:01.000,199,11053383,4325,0,1752849120,13166.192277339993,25817.490012780007,53308.91456448001 2025-07-18,14:32:02.000,199,11053420,3845,0,1752849121,13166.225958889998,28125.431567820007,53308.86565464001 2025-07-18,14:32:03.000,199,11053367,4085,0,1752849122,13166.286585679998,26740.615881060003,53308.93552584001 2025-07-18,14:32:04.000,199,11053393,4205,0,1752849123,13166.340476159989,33664.41234965999,53308.942512960006 2025-07-18,14:32:05.000,199,11053358,3645,0,1752849124,13166.407839259999,28586.909912400006,53308.90757736 2025-07-18,14:32:06.000,199,11053354,3525,0,1752849125,13166.428048189999,32279.62485942,53308.9564872 2025-07-18,14:32:07.000,199,11053321,4285,0,1752849126,13166.46172973999,30894.830320049994,53308.87962888 2025-07-18,14:32:08.000,199,11053347,4285,0,1752849127,13166.52235652999,28125.325830870002,53308.942512960006 2025-07-18,14:32:09.000,199,11053358,3605,0,1752849128,13166.60992856,25355.79314517,53308.89360312001 2025-07-18,14:32:10.000,199,11053367,4165,0,1752849129,13166.62340117999,25817.341981050005,53308.88661600001 2025-07-18,14:32:11.000,199,11053410,3685,0,1752849130,13166.677291659995,24894.209063639995,53308.92853872 2025-07-18,14:32:12.000,199,11053399,4205,0,1752849131,13166.737918449995,28586.895814140007,53308.90757736 2025-07-18,14:32:13.000,199,11053403,4125,0,1752849132,13166.79180893,26278.954259100006,53308.92853872 2025-07-18,14:32:14.000,199,11053399,4285,0,1752849133,13166.85243572,32279.64600681,53308.94950008 2025-07-18,14:32:15.000,199,11053388,3845,0,1752849134,13166.9736893,27663.798142379994,53309.0263584 2025-07-18,14:32:16.000,199,11053414,3765,0,1752849135,13167.027579779991,31356.52718766,53308.90757736 2025-07-18,14:32:17.000,199,11053377,4205,0,1752849136,13167.088206569992,23971.167784920006,53308.97046144 2025-07-18,14:32:18.000,199,11053391,4045,0,1752849137,13167.094942880001,28587.100238910003,53309.00539704 2025-07-18,14:32:19.000,199,11053374,3804,0,1752849138,13167.148833359992,31818.31569396,53309.07526824 2025-07-18,14:32:20.000,199,11053394,3725,0,1752849139,13167.195987530002,28587.248270640004,53309.12417808 2025-07-18,14:32:21.000,199,11053399,4125,0,1752849140,13167.229669079992,29510.444630219994,53309.110203840006 2025-07-18,14:32:22.000,199,11053371,4245,0,1752849141,13167.189251219992,30433.718530230006,53309.11719096 2025-07-18,14:32:23.000,199,11053419,4165,0,1752849142,13167.182514909997,28125.84041736,53309.13815232 2025-07-18,14:32:24.000,199,11053406,4004,0,1752849143,13167.195987530002,29972.226087389994,53309.21501064 2025-07-18,14:32:25.000,199,11053388,3885,0,1752849144,13167.195987530002,31357.077019799995,53309.20103640001 2025-07-18,14:32:26.000,199,11053414,3804,0,1752849145,13167.175778600002,29049.24825084,53309.18706216 2025-07-18,14:32:27.000,199,11053383,4125,0,1752849146,13167.162305979997,30434.09918325,53309.22199776001 2025-07-18,14:32:28.000,199,11053373,4085,0,1752849147,13167.209460149992,31357.34488674,53309.19404928 2025-07-18,14:32:29.000,199,11053358,3485,0,1752849148,13167.209460149992,32742.146475240006,53309.1661008 2025-07-18,14:32:30.000,199,11053469,4245,0,1752849149,13167.216196460002,28587.847446689993,53309.18007504001 2025-07-18,14:32:31.000,199,11053383,4205,0,1752849150,13167.270086939992,26279.891793389994,53309.20103640001 2025-07-18,14:32:32.000,199,11053391,4165,0,1752849151,13167.337450040002,30434.176723679993,53309.208023520005 2025-07-18,14:32:33.000,199,11053393,4245,0,1752849152,13167.364395279998,31818.95011566,53309.28488184 2025-07-18,14:32:34.000,199,11053381,4125,0,1752849153,13167.371131589993,23971.86564879,53309.21501064 2025-07-18,14:32:35.000,199,11053432,3605,0,1752849154,13167.465439929998,31818.936017400003,53309.31283032 2025-07-18,14:32:36.000,199,11053408,3765,0,1752849155,13167.492385169993,27203.045858190002,53309.326804560005 2025-07-18,14:32:37.000,199,11053352,3525,0,1752849156,13167.519330409988,34588.489850490005,53309.31981744001 2025-07-18,14:32:38.000,199,11053412,3485,0,1752849157,13167.532803029993,32742.21696654,53309.29186896 2025-07-18,14:32:39.000,199,11053418,3845,0,1752849158,13167.573220889994,31818.992410439998,53309.26392048 2025-07-18,14:32:40.000,199,11053454,3725,0,1752849159,13167.620375059989,28126.249266900006,53309.3058432 2025-07-18,14:32:41.000,199,11053408,3804,0,1752849160,13167.674265539994,29511.057904529996,53309.256933360004 2025-07-18,14:32:42.000,199,11053416,3765,0,1752849161,13167.714683399994,27203.172742530005,53309.33379168 2025-07-18,14:32:43.000,199,11053405,4045,0,1752849162,13167.775310189994,29049.55136343,53309.38968864001 2025-07-18,14:32:44.000,199,11053399,4165,0,1752849163,13167.755101259994,31819.175687819996,53309.35475304 2025-07-18,14:32:45.000,199,11053430,3804,0,1752849164,13167.82246435999,29511.191838,53309.38270152 2025-07-18,14:32:46.000,199,11053462,3924,0,1752849165,13167.8494096,26741.687348820007,53309.33379168 2025-07-18,14:32:47.000,199,11053478,3765,0,1752849166,13167.92350900999,27664.911904919994,53309.38968864001 2025-07-18,14:32:48.000,199,11053418,3605,0,1752849167,13167.99087211,33665.68824218999,53309.41065 2025-07-18,14:32:49.000,199,11053407,4325,0,1752849168,13168.03128997,29049.798082980007,53309.40366288 2025-07-18,14:32:50.000,199,11053425,4085,0,1752849169,13168.078444139996,33204.24514326001,53309.41065 2025-07-18,14:32:51.000,199,11053413,4205,0,1752849170,13168.11212569,31819.478800409997,53309.445585600006 2025-07-18,14:32:52.000,199,11053456,3725,0,1752849171,13168.199697719996,28126.820246429997,53309.424624240004 2025-07-18,14:32:53.000,199,11053430,3845,0,1752849172,13168.179488789996,34589.15246871,53309.41065 2025-07-18,14:32:54.000,199,11053427,4004,0,1752849173,13168.19296141,27665.236164899994,53309.50148256 2025-07-18,14:32:55.000,199,11053451,4325,0,1752849174,13168.19296141,34127.617731089995,53309.53641816001 2025-07-18,14:32:56.000,199,11053400,3765,0,1752849175,13168.219906649996,29511.713473619995,53309.50148256 2025-07-18,14:32:57.000,199,11053373,3965,0,1752849176,13168.267060819991,28126.890737730006,53309.60628936001 2025-07-18,14:32:58.000,199,11053435,4085,0,1752849177,13168.287269749992,28588.488917519993,53309.6202636 2025-07-18,14:32:59.000,199,11053383,4165,0,1752849178,13168.368105469992,29511.65003145,53309.53641816001 2025-07-18,14:33:00.000,199,11053428,3965,0,1752849179,13168.415259640002,29511.628884060003,53309.6202636 2025-07-18,14:33:01.000,199,11053451,4004,0,1752849180,13168.489359049992,31819.62683214,53309.62725072 2025-07-18,14:33:02.000,199,11053399,4325,0,1752849181,13168.583667389998,30896.37407952,53309.6202636 2025-07-18,14:33:03.000,199,11053453,4325,0,1752849182,13168.570194769993,29511.586589280007,53309.63423784001 2025-07-18,14:33:04.000,199,11053398,3685,0,1752849183,13168.644294179998,27203.525199030002,53309.71808328 2025-07-18,14:33:05.000,199,11053393,4285,0,1752849184,13168.657766799988,32281.05583281,53309.74603176 2025-07-18,14:33:06.000,199,11053414,3685,0,1752849185,13168.691448349993,28588.27039449,53309.72507040001 2025-07-18,14:33:07.000,199,11053370,3725,0,1752849186,13168.765547759998,32280.971243249995,53309.78795448 2025-07-18,14:33:08.000,199,11053359,3725,0,1752849187,13168.812701929994,26280.237200760006,53309.92070976001 2025-07-18,14:33:09.000,199,11053350,3845,0,1752849188,13168.853119789994,31357.781932800004,53309.829877200005 2025-07-18,14:33:10.000,199,11053393,4165,0,1752849189,13168.886801339999,29973.043786470007,53309.89276128001 2025-07-18,14:33:11.000,199,11053421,4245,0,1752849190,13168.92048288999,29049.791033849993,53309.88577416 2025-07-18,14:33:12.000,199,11053423,3965,0,1752849191,13168.96763706,33665.81512653,53309.88577416 2025-07-18,14:33:13.000,199,11053458,3885,0,1752849192,13168.954164439994,30434.684261040005,53309.8648128 2025-07-18,14:33:14.000,199,11053364,3765,0,1752849193,13168.96090074999,33665.85037217999,53309.88577416 2025-07-18,14:33:15.000,199,11053413,4085,0,1752849194,13168.92048288999,28588.298591009996,53309.96263248 2025-07-18,14:33:16.000,199,11053384,3845,0,1752849195,13168.98110967999,29049.939065579994,53310.0045552 2025-07-18,14:33:17.000,199,11053400,3645,0,1752849196,13168.994582299994,31819.499947799995,53310.05346504 2025-07-18,14:33:18.000,199,11053372,3405,0,1752849197,13169.04847278,30434.712457560003,53309.99058096001 2025-07-18,14:33:19.000,199,11053346,3725,0,1752849198,13169.115835879995,28588.340885790007,53310.02551656 2025-07-18,14:33:20.000,199,11053385,4325,0,1752849199,13169.176462669995,26742.032756190005,53310.095387760004 2025-07-18,14:33:21.000,199,11053442,4004,0,1752849200,13169.29097994,29511.572491019993,53310.02551656 2025-07-18,14:33:22.000,199,11053434,3525,0,1752849201,13169.3313978,28126.883688600006,53310.0744264 2025-07-18,14:33:23.000,199,11053441,3965,0,1752849202,13169.39202459,30434.839341900006,53310.13032336 2025-07-18,14:33:24.000,199,11053366,3804,0,1752849203,13169.432442450001,25818.935084430006,53310.10936200001 2025-07-18,14:33:25.000,199,11053319,4085,0,1752849204,13169.452651380001,25357.38624855,53310.095387760004 2025-07-18,14:33:26.000,199,11053373,4125,0,1752849205,13169.486332929991,29050.150539480004,53310.0744264 2025-07-18,14:33:27.000,199,11053388,3725,0,1752849206,13169.546959719992,32281.38714192,53310.17224608 2025-07-18,14:33:28.000,199,11053435,4205,0,1752849207,13169.560432339997,29973.396242970004,53310.15827184001 2025-07-18,14:33:29.000,199,11053411,3965,0,1752849208,13169.634531750002,30435.022619280004,53310.12333624 2025-07-18,14:33:30.000,199,11053430,3804,0,1752849209,13169.641268059997,26742.279475739997,53310.24211728 2025-07-18,14:33:31.000,199,11053247,4205,0,1752849210,13169.681685919997,29511.81216144,53310.27705288001 2025-07-18,14:33:32.000,199,11053377,4405,0,1752849211,13169.701894849997,30435.07901232,53310.18622032001 2025-07-18,14:33:33.000,199,11053423,4245,0,1752849212,13169.742312709997,32743.048763879997,53310.29102712 2025-07-18,14:33:34.000,199,11053373,4085,0,1752849213,13169.823148429998,29511.868554479996,53310.332949840005 2025-07-18,14:33:35.000,199,11053426,3685,0,1752849214,13169.816412120002,31358.254224510005,53310.29102712 2025-07-18,14:33:36.000,199,11053391,4325,0,1752849215,13169.870302599993,34589.448532170005,53310.35391120001 2025-07-18,14:33:37.000,199,11053413,4165,0,1752849216,13169.937665699988,29050.270374689993,53310.30500136001 2025-07-18,14:33:38.000,199,11053430,3605,0,1752849217,13170.025237729998,33666.209877810004,53310.32596272001 2025-07-18,14:33:39.000,199,11053393,4125,0,1752849218,13170.099337139989,26280.667197689996,53310.37487256001 2025-07-18,14:33:40.000,199,11053405,4125,0,1752849219,13170.18017285999,34127.836254120004,53310.33993696 2025-07-18,14:33:41.000,199,11053473,3924,0,1752849220,13170.274481199995,31819.852404300007,53310.43775664 2025-07-18,14:33:42.000,199,11053394,3725,0,1752849221,13170.36878954,25819.090165290007,53310.40282104001 2025-07-18,14:33:43.000,199,11053387,4045,0,1752849222,13170.44962526,29050.21398165,53310.430769520004 2025-07-18,14:33:44.000,199,11053368,3645,0,1752849223,13170.557406219996,28588.643998379994,53310.44474376001 2025-07-18,14:33:45.000,199,11053425,3965,0,1752849224,13170.624769319991,27665.48288445,53310.53557632 2025-07-18,14:33:46.000,199,11053417,3804,0,1752849225,13170.651714560001,30896.656044720003,53310.60544752 2025-07-18,14:33:47.000,199,11053379,4245,0,1752849226,13170.799913379997,25819.139509200002,53310.619421760006 2025-07-18,14:33:48.000,199,11053407,4445,0,1752849227,13170.867276479992,29050.34791512,53310.61243464001 2025-07-18,14:33:49.000,199,11053349,4445,0,1752849228,13170.988530059993,25819.097214420006,53310.69628008 2025-07-18,14:33:50.000,199,11053362,3725,0,1752849229,13171.055893160003,33204.67514019,53310.7032672 2025-07-18,14:33:51.000,199,11053431,4445,0,1752849230,13171.103047329998,26742.378163560003,53310.74518992 2025-07-18,14:33:52.000,199,11053409,4285,0,1752849231,13171.103047329998,25819.195902239997,53310.87794520001 2025-07-18,14:33:53.000,199,11053433,4085,0,1752849232,13171.177146739989,35051.19474368999,53310.82204824 2025-07-18,14:33:54.000,199,11053347,4165,0,1752849233,13171.204091979998,29512.065930120007,53310.96179064 2025-07-18,14:33:55.000,199,11053385,4165,0,1752849234,13171.244509839998,31820.056829070003,53310.982752 2025-07-18,14:33:56.000,199,11053374,3924,0,1752849235,13171.325345559999,29973.74869947,53310.97576488001 2025-07-18,14:33:57.000,199,11053367,4205,0,1752849236,13171.41965389999,25819.435572660004,53310.982752 2025-07-18,14:33:58.000,199,11053380,3804,0,1752849237,13171.48028068999,26281.076047230003,53311.05961032 2025-07-18,14:33:59.000,199,11053379,4365,0,1752849238,13171.574589029995,28127.560405080003,53311.05961032 2025-07-18,14:34:00.000,199,11053370,3605,0,1752849239,13171.594797959995,34128.36493887,53311.066597439996 2025-07-18,14:34:01.000,199,11053349,3965,0,1752849240,13171.66216105999,30435.621795330007,53311.122494400006 2025-07-18,14:34:02.000,199,11053406,3924,0,1752849241,13171.675633679995,33205.217923200005,53311.13646864 2025-07-18,14:34:03.000,199,11053366,3685,0,1752849242,13171.72952416,26742.857504400003,53311.21332696001 2025-07-18,14:34:04.000,199,11053406,3565,0,1752849243,13171.803623569991,27666.032716589994,53311.171404240005 2025-07-18,14:34:05.000,199,11053387,4205,0,1752849244,13171.877722979996,28589.250223559997,53311.16441712001 2025-07-18,14:34:06.000,199,11053411,4325,0,1752849245,13171.945086079992,27666.046814850008,53311.20633984 2025-07-18,14:34:07.000,199,11053363,4285,0,1752849246,13172.120230139997,32282.070907529996,53311.339095120005 2025-07-18,14:34:08.000,199,11053419,4085,0,1752849247,13172.187593239993,32282.04976014,53311.27621104 2025-07-18,14:34:09.000,199,11053383,4125,0,1752849248,13172.207802169993,32743.633841670002,53311.34608224 2025-07-18,14:34:10.000,199,11053362,3965,0,1752849249,13172.268428959993,30435.635893590006,53311.401979199996 2025-07-18,14:34:11.000,199,11053409,4325,0,1752849250,13172.322319439998,30897.18472947,53311.47883752001 2025-07-18,14:34:12.000,199,11053393,4285,0,1752849251,13172.450309329994,29512.397239230006,53311.47883752001 2025-07-18,14:34:13.000,199,11053415,4325,0,1752849252,13172.531145049994,28589.123339219994,53311.52774736001 2025-07-18,14:34:14.000,199,11053476,3845,0,1752849253,13172.591771839994,30435.55835316,53311.53473448 2025-07-18,14:34:15.000,199,11053400,3565,0,1752849254,13172.62545339,30435.452616209994,53311.59063144 2025-07-18,14:34:16.000,199,11053415,4125,0,1752849255,13172.67934386999,30435.452616209994,53311.70242536 2025-07-18,14:34:17.000,199,11053399,4125,0,1752849256,13172.773652209995,29512.270354890003,53311.71639960001 2025-07-18,14:34:18.000,199,11053387,3965,0,1752849257,13172.7669159,27204.19486638,53311.77928368 2025-07-18,14:34:19.000,199,11053426,3525,0,1752849258,13172.76017958999,29512.171667069997,53311.75832232 2025-07-18,14:34:20.000,199,11053382,3685,0,1752849259,13172.80733376,23049.811248269994,53311.842167760005 2025-07-18,14:34:21.000,199,11053392,3485,0,1752849260,13172.82754269,28127.355980310007,53311.80024504 2025-07-18,14:34:22.000,199,11053376,3765,0,1752849261,13172.84775162,25357.766901569994,53311.86312912001 2025-07-18,14:34:23.000,199,11053406,3885,0,1752849262,13172.90164209999,28127.42647161,53311.86312912001 2025-07-18,14:34:24.000,199,11053425,4125,0,1752849263,13172.94879627,29973.720502950004,53311.905051839996 2025-07-18,14:34:25.000,199,11053415,4085,0,1752849264,13172.9690052,33666.50594127001,53311.939987440004 2025-07-18,14:34:26.000,199,11053422,3765,0,1752849265,13173.070049850001,34128.06887541,53311.98191016001 2025-07-18,14:34:27.000,199,11053422,3725,0,1752849266,13173.103731399991,30896.874567749997,53311.98889728 2025-07-18,14:34:28.000,199,11053417,4085,0,1752849267,13173.090258780001,31820.035681680005,53312.00287152001 2025-07-18,14:34:29.000,199,11053392,3685,0,1752849268,13173.171094500001,32281.633861470007,53312.0657556 2025-07-18,14:34:30.000,199,11053371,3965,0,1752849269,13173.177830809997,33666.44954823,53312.03082000001 2025-07-18,14:34:31.000,199,11053403,4245,0,1752849270,13173.211512360002,28588.947110969995,53312.072742719996 2025-07-18,14:34:32.000,199,11053415,4365,0,1752849271,13173.204776049992,27204.159620730003,53312.058768480005 2025-07-18,14:34:33.000,199,11053377,4165,0,1752849272,13173.258666529997,31820.197811670005,53312.09370408 2025-07-18,14:34:34.000,199,11053427,4125,0,1752849273,13173.231721290002,28127.447619,53312.128639680006 2025-07-18,14:34:35.000,199,11053389,4085,0,1752849274,13173.238457599997,26281.033752450006,53312.18453664 2025-07-18,14:34:36.000,199,11053376,3605,0,1752849275,13173.191303430001,27665.842390079997,53312.19152376 2025-07-18,14:34:37.000,199,11053426,3685,0,1752849276,13173.211512360002,30435.473763600006,53312.18453664 2025-07-18,14:34:38.000,199,11053407,4045,0,1752849277,13173.157621879996,32743.422367770007,53312.12165256001 2025-07-18,14:34:39.000,199,11053411,4285,0,1752849278,13173.177830809997,28127.461717259997,53312.17056240001 2025-07-18,14:34:40.000,199,11053383,4485,0,1752849279,13173.211512360002,33666.70331691,53312.23344648 2025-07-18,14:34:41.000,199,11053397,4205,0,1752849280,13173.245193909992,28589.186781390003,53312.240433599996 2025-07-18,14:34:42.000,199,11053417,4205,0,1752849281,13173.238457599997,28127.60974899,53312.25440784 2025-07-18,14:34:43.000,199,11053440,3845,0,1752849282,13173.278875459997,26742.850455270003,53312.31729192001 2025-07-18,14:34:44.000,199,11053427,4004,0,1752849283,13173.272139150002,28589.37005877,53312.33825328001 2025-07-18,14:34:45.000,199,11053397,4325,0,1752849284,13173.278875459997,27204.547322879996,53312.380176 2025-07-18,14:34:46.000,199,11053415,4325,0,1752849285,13173.292348080002,32282.21189013,53312.296330560006 2025-07-18,14:34:47.000,199,11053393,4165,0,1752849286,13173.339502249997,27666.244190490004,53312.408124479996 2025-07-18,14:34:48.000,199,11053408,3645,0,1752849287,13173.413601660002,32282.317627080003,53312.41511160001 2025-07-18,14:34:49.000,199,11053350,3765,0,1752849288,13173.480964759998,30435.960153570006,53312.43607296001 2025-07-18,14:34:50.000,199,11053421,4205,0,1752849289,13173.534855239988,30436.002448350002,53312.47100856 2025-07-18,14:34:51.000,199,11053378,3845,0,1752849290,13173.595482029988,31820.804036849993,53312.561841120005 2025-07-18,14:34:52.000,199,11053413,4205,0,1752849291,13173.649372509994,26281.639977629995,53312.561841120005 2025-07-18,14:34:53.000,199,11053412,3765,0,1752849292,13173.696526679989,29051.278400280004,53312.54087976 2025-07-18,14:34:54.000,199,11053389,4365,0,1752849293,13173.75715346999,30436.129332690005,53312.610750960004 2025-07-18,14:34:55.000,199,11053401,4485,0,1752849294,13173.770626089994,29512.93297311,53312.61773808 2025-07-18,14:34:56.000,199,11053446,3885,0,1752849295,13173.8447255,27204.927975900006,53312.6596608 2025-07-18,14:34:57.000,199,11053407,4165,0,1752849296,13173.90535229,25820.14048566,53312.680622160005 2025-07-18,14:34:58.000,199,11053414,3725,0,1752849297,13173.932297529995,32282.543199239997,53312.70158352001 2025-07-18,14:34:59.000,199,11053446,3725,0,1752849298,13173.98618801,30436.143430950004,53312.70158352001 2025-07-18,14:35:00.000,199,11053393,4285,0,1752849299,13174.08049634999,27204.892730249994,53312.70857064 2025-07-18,14:35:01.000,199,11053412,3605,0,1752849300,13174.221958859991,29974.502956380005,53312.80639032 2025-07-18,14:35:02.000,199,11053422,3645,0,1752849301,13174.296058269996,23973.677275199996,53312.75748048 2025-07-18,14:35:03.000,199,11053425,4205,0,1752849302,13174.397102919997,30897.713414219994,53312.79241608001 2025-07-18,14:35:04.000,199,11053584,3725,0,1752849303,13174.565510669992,28128.05384418,53312.79241608001 2025-07-18,14:35:05.000,199,11053555,4365,0,1752849304,13174.646346389993,27204.864533729997,53312.79241608001 2025-07-18,14:35:06.000,199,11053581,4245,0,1752849305,13174.774336279988,29974.467710729994,53312.82036456001 2025-07-18,14:35:07.000,199,11053438,3885,0,1752849306,13174.902326169999,32282.430413160007,53312.86228728 2025-07-18,14:35:08.000,199,11053557,4004,0,1752849307,13175.03705236999,32744.021543819996,53312.88324864 2025-07-18,14:35:09.000,199,11053549,4045,0,1752849308,13175.212196429995,36436.79288388,53313.00202968 2025-07-18,14:35:10.000,199,11053561,4405,0,1752849309,13175.313241079995,28128.06794244,53312.995042560004 2025-07-18,14:35:11.000,199,11053553,4125,0,1752849310,13175.394076799996,29051.264302020005,53313.064913760005 2025-07-18,14:35:12.000,199,11053521,4165,0,1752849311,13175.522066689991,34128.96411492,53313.14177208 2025-07-18,14:35:13.000,199,11053531,4085,0,1752849312,13175.609638720001,30436.17162747,53313.10683648001 2025-07-18,14:35:14.000,199,11053552,3685,0,1752849313,13175.663529199992,28589.828252220002,53313.183694800005 2025-07-18,14:35:15.000,199,11053553,4045,0,1752849314,13175.771310160002,32744.31055815,53313.281514480004 2025-07-18,14:35:16.000,199,11053577,4245,0,1752849315,13175.872354810002,30897.995379419997,53313.26055312 2025-07-18,14:35:17.000,199,11053562,3765,0,1752849316,13175.966663149993,29513.214938310004,53313.3583728 2025-07-18,14:35:18.000,199,11053558,3565,0,1752849317,13176.013817319988,33667.73248989,53313.38632128 2025-07-18,14:35:19.000,199,11053578,3804,0,1752849318,13176.054235179989,36899.0325345,53313.43523112 2025-07-18,14:35:20.000,199,11053576,3765,0,1752849319,13176.094653039989,31821.480753330005,53313.49112808001 2025-07-18,14:35:21.000,199,11053521,4004,0,1752849320,13176.108125659994,31821.635834190005,53313.55401216 2025-07-18,14:35:22.000,199,11053561,4085,0,1752849321,13176.114861969989,30898.502916779995,53313.52606368 2025-07-18,14:35:23.000,199,11053586,3845,0,1752849322,13176.141807209999,27667.372051290004,53313.637857600006 2025-07-18,14:35:24.000,199,11053502,3685,0,1752849323,13176.188961379994,26744.232084749994,53313.77061288 2025-07-18,14:35:25.000,199,11053586,3685,0,1752849324,13176.30347865,28129.075968029996,53313.77760000001 2025-07-18,14:35:26.000,199,11053569,4325,0,1752849325,13176.330423889995,32283.515979179996,53313.81952272 2025-07-18,14:35:27.000,199,11053607,4405,0,1752849326,13176.47862270999,27667.463689979995,53313.89638104001 2025-07-18,14:35:28.000,199,11053559,4325,0,1752849327,13176.57966735999,26282.669150610003,53313.84048408 2025-07-18,14:35:29.000,199,11053529,4004,0,1752849328,13176.694184629996,24436.149547110006,53313.952278000004 2025-07-18,14:35:30.000,199,11053577,4085,0,1752849329,13176.835647139997,28590.49087044,53314.00817496 2025-07-18,14:35:31.000,199,11053577,4165,0,1752849330,13176.936691789997,26282.344890630004,53314.02913632 2025-07-18,14:35:32.000,199,11053383,4045,0,1752849331,13177.044472749993,25358.99345019,53314.11298176001 2025-07-18,14:35:33.000,199,11053574,3804,0,1752849332,13177.172462639988,30898.079968980004,53314.10599464 2025-07-18,14:35:34.000,199,11053522,3685,0,1752849333,13177.239825739998,29513.130348749997,53314.126956 2025-07-18,14:35:35.000,199,11053573,4125,0,1752849334,13177.307188839994,32744.218919460007,53314.16189160001 2025-07-18,14:35:36.000,199,11053551,4085,0,1752849335,13177.374551939989,28589.644974840005,53314.25971128001 2025-07-18,14:35:37.000,199,11053549,4004,0,1752849336,13177.43517872999,32743.97924904,53314.3715052 2025-07-18,14:35:38.000,199,11053585,4045,0,1752849337,13177.49580551999,30435.896711399997,53314.36451808 2025-07-18,14:35:39.000,199,11053525,4285,0,1752849338,13177.52275076,25819.80212742,53314.406440800005 2025-07-18,14:35:40.000,199,11053529,4165,0,1752849339,13177.52275076,29050.918894650007,53314.4413764 2025-07-18,14:35:41.000,199,11053578,3605,0,1752849340,13177.51601444999,34590.06885561001,53314.46932488001 2025-07-18,14:35:42.000,199,11053555,4125,0,1752849341,13177.489069209994,31820.437482089998,53314.56015744 2025-07-18,14:35:43.000,199,11053569,4045,0,1752849342,13177.468860279994,26281.209980700005,53314.65797712 2025-07-18,14:35:44.000,199,11053522,3965,0,1752849343,13177.401497179999,29973.981320759995,53314.58810592 2025-07-18,14:35:45.000,199,11053599,4085,0,1752849344,13177.374551939989,32743.4999082,53314.623041520004 2025-07-18,14:35:46.000,199,11053596,3605,0,1752849345,13177.361079319999,27665.905832250006,53314.7208612 2025-07-18,14:35:47.000,199,11053594,3845,0,1752849346,13177.320661459999,28127.44056987,53314.7208612 2025-07-18,14:35:48.000,199,11053495,3924,0,1752849347,13177.313925149989,34589.81508693,53314.76977104 2025-07-18,14:35:49.000,199,11053532,3605,0,1752849348,13177.367815629994,27665.722554869993,53314.8955392 2025-07-18,14:35:50.000,199,11053541,4125,0,1752849349,13177.401497179999,33666.40725345,53314.839642240004 2025-07-18,14:35:51.000,199,11053593,4125,0,1752849350,13177.468860279994,26742.349967040005,53314.86759072 2025-07-18,14:35:52.000,199,11053559,4085,0,1752849351,13177.50254183,31819.76781474,53314.81868088 2025-07-18,14:35:53.000,199,11053593,4205,0,1752849352,13177.569904929995,30896.465718210005,53314.90252632001 2025-07-18,14:35:54.000,199,11053566,3885,0,1752849353,13177.610322789995,27203.504051640004,53314.93047480001 2025-07-18,14:35:55.000,199,11053533,4205,0,1752849354,13177.61705909999,32280.90075195,53314.97239752001 2025-07-18,14:35:56.000,199,11053570,3645,0,1752849355,13177.630531719995,30896.021623020002,53315.007333120004 2025-07-18,14:35:57.000,199,11053483,4004,0,1752849356,13177.630531719995,23048.845517459995,53315.04226872 2025-07-18,14:35:58.000,199,11053522,3645,0,1752849357,13177.64400434,24895.097254020002,53315.06323008 2025-07-18,14:35:59.000,199,11053477,4125,0,1752849358,13177.610322789995,29049.332840400006,53315.13310128 2025-07-18,14:36:00.000,199,11053512,3685,0,1752849359,13177.54295969,28126.101235170005,53315.1051528 2025-07-18,14:36:01.000,199,11053547,4405,0,1752849360,13177.468860279994,27202.777991249997,53315.1051528 2025-07-18,14:36:02.000,199,11053505,4125,0,1752849361,13177.39476086999,27202.658156039994,53315.18201112 2025-07-18,14:36:03.000,199,11053480,3725,0,1752849362,13177.307188839994,34587.87657618,53315.147075520006 2025-07-18,14:36:04.000,199,11053479,4285,0,1752849363,13177.239825739998,29971.817237850002,53315.077204320005 2025-07-18,14:36:05.000,199,11053552,3565,0,1752849364,13177.064681679993,19816.741872030005,53315.09816568001 2025-07-18,14:36:06.000,199,11053541,4165,0,1752849365,13176.943428099992,31356.280468109995,53315.147075520006 2025-07-18,14:36:07.000,199,11053562,3645,0,1752849366,13176.815438209997,27663.487980660007,53315.1051528 2025-07-18,14:36:08.000,199,11053500,3725,0,1752849367,13176.694184629996,30432.886732889994,53315.16803688001 2025-07-18,14:36:09.000,199,11053510,3645,0,1752849368,13176.57966735999,28586.4869646,53315.195985360006 2025-07-18,14:36:10.000,199,11053533,4004,0,1752849369,13176.50556795,32740.715501850005,53315.21694672001 2025-07-18,14:36:11.000,199,11053551,4125,0,1752849370,13176.4045233,25816.883787600003,53315.147075520006 2025-07-18,14:36:12.000,199,11053573,4045,0,1752849371,13176.330423889995,29509.556439840002,53315.1051528 2025-07-18,14:36:13.000,199,11053545,3965,0,1752849372,13176.242851859999,33202.20089556,53315.16803688001 2025-07-18,14:36:14.000,199,11053535,4004,0,1752849373,13176.155279829989,35971.68423735,53315.11912704001 2025-07-18,14:36:15.000,199,11053581,3965,0,1752849374,13176.074444109989,32740.546322730006,53315.08419144 2025-07-18,14:36:16.000,199,11053585,4245,0,1752849375,13176.034026249989,26278.404426959998,53315.13310128 2025-07-18,14:36:17.000,199,11053564,3485,0,1752849376,13175.966663149993,30432.68230812,53315.05624296 2025-07-18,14:36:18.000,199,11053582,3605,0,1752849377,13175.939717909998,27663.191917200005,53315.007333120004 2025-07-18,14:36:19.000,199,11053535,4085,0,1752849378,13175.845409569993,31817.448650970007,53314.98637176 2025-07-18,14:36:20.000,199,11053513,4165,0,1752849379,13175.791519090002,30894.238193130004,53314.958423280004 2025-07-18,14:36:21.000,199,11053566,3685,0,1752849380,13175.771310160002,29509.500046800007,53314.93746192 2025-07-18,14:36:22.000,199,11053555,3965,0,1752849381,13175.703947059992,27663.191917200005,53314.94444904 2025-07-18,14:36:23.000,199,11053523,3965,0,1752849382,13175.683738129992,31817.406356189997,53314.92348768 2025-07-18,14:36:24.000,199,11053527,4045,0,1752849383,13175.737628609997,28586.254343310007,53314.93746192 2025-07-18,14:36:25.000,199,11053555,4125,0,1752849384,13175.703947059992,31355.76588162,53314.83265512001 2025-07-18,14:36:26.000,199,11053562,3725,0,1752849385,13175.683738129992,24431.870725200002,53314.860603600006 2025-07-18,14:36:27.000,199,11053541,4085,0,1752849386,13175.677001819997,30894.019670099995,53314.86759072 2025-07-18,14:36:28.000,199,11053549,4325,0,1752849387,13175.697210749997,30893.935080540003,53314.78374528001 2025-07-18,14:36:29.000,199,11053534,3845,0,1752849388,13175.650056580002,27662.747822010002,53314.7557968 2025-07-18,14:36:30.000,199,11053550,3685,0,1752849389,13175.690474440002,27201.121445700002,53314.77675816 2025-07-18,14:36:31.000,199,11053443,3765,0,1752849390,13175.724155989992,32739.95419581,53314.77675816 2025-07-18,14:36:32.000,199,11053535,4205,0,1752849391,13175.724155989992,28124.021741820005,53314.692912720006 2025-07-18,14:36:33.000,199,11053563,3965,0,1752849392,13175.757837539997,29508.654151199997,53314.66496424001 2025-07-18,14:36:34.000,199,11053545,4165,0,1752849393,13175.778046469997,29970.132495779995,53314.67893848 2025-07-18,14:36:35.000,199,11053576,3765,0,1752849394,13175.798255399997,29970.054955350002,53314.65099 2025-07-18,14:36:36.000,199,11053561,4165,0,1752849395,13175.811728020002,29508.379235130007,53314.67893848 2025-07-18,14:36:37.000,199,11053612,3765,0,1752849396,13175.771310160002,33662.346954570006,53314.65099 2025-07-18,14:36:38.000,199,11053573,3965,0,1752849397,13175.717419679997,22584.364243500007,53314.623041520004 2025-07-18,14:36:39.000,199,11053512,3645,0,1752849398,13175.643320269992,26276.818372709997,53314.65099 2025-07-18,14:36:40.000,199,11053536,3725,0,1752849399,13175.582693479992,32277.256351739998,53314.68592560001 2025-07-18,14:36:41.000,199,11053585,3885,0,1752849400,13175.474912519996,29969.378238870006,53314.644002880006 2025-07-18,14:36:42.000,199,11053561,3804,0,1752849401,13175.34692263,30430.934123879997,53314.59509304001 2025-07-18,14:36:43.000,199,11053578,3645,0,1752849402,13175.18525119,29507.83645212,53314.59509304001 2025-07-18,14:36:44.000,199,11053564,3765,0,1752849403,13175.08420654,29507.8082556,53314.60906728 2025-07-18,14:36:45.000,199,11053587,4205,0,1752849404,13174.949480339994,27200.057027069997,53314.53919608 2025-07-18,14:36:46.000,199,11053566,3685,0,1752849405,13174.828226759993,35508.380168100004,53314.46932488001 2025-07-18,14:36:47.000,199,11053558,3605,0,1752849406,13174.693500560003,32738.889777179997,53314.504260480004 2025-07-18,14:36:48.000,199,11053616,3804,0,1752849407,13174.545301739992,28584.661239930007,53314.46233776 2025-07-18,14:36:49.000,199,11053555,4165,0,1752849408,13174.417311849997,26738.353110330005,53314.4413764 2025-07-18,14:36:50.000,199,11053541,4325,0,1752849409,13174.302794579991,27199.944240990008,53314.37849232001 2025-07-18,14:36:51.000,199,11053593,4085,0,1752849410,13174.221958859991,32277.22110609,53314.39945368001 2025-07-18,14:36:52.000,199,11053562,3645,0,1752849411,13174.114177899995,32277.21405696,53314.3715052 2025-07-18,14:36:53.000,199,11053513,4085,0,1752849412,13174.01986955999,30892.426566719994,53314.25272416 2025-07-18,14:36:54.000,199,11053536,3685,0,1752849413,13173.992924319995,29046.04089669,53314.25971128001 2025-07-18,14:36:55.000,199,11053581,4085,0,1752849414,13173.96597908,29045.8787667,53314.168878720004 2025-07-18,14:36:56.000,199,11053524,3924,0,1752849415,13173.89861597999,29045.794177140007,53314.189840080006 2025-07-18,14:36:57.000,199,11053537,3965,0,1752849416,13173.851461809994,34584.584632469996,53314.168878720004 2025-07-18,14:36:58.000,199,11053622,3605,0,1752849417,13173.79757132999,25353.086279249997,53314.17586584 2025-07-18,14:36:59.000,199,11053528,3645,0,1752849418,13173.75715346999,27660.893900819996,53314.06407192001 2025-07-18,14:37:00.000,199,11053557,4125,0,1752849419,13173.676317749989,30891.855587190003,53314.09202040001 2025-07-18,14:37:01.000,199,11053543,4085,0,1752849420,13173.635899889989,26737.732786890003,53314.11298176001 2025-07-18,14:37:02.000,199,11053613,4125,0,1752849421,13173.494437380003,30891.855587190003,53314.119968880004 2025-07-18,14:37:03.000,199,11053577,4004,0,1752849422,13173.332765940002,30891.806243280007,53314.03612344 2025-07-18,14:37:04.000,199,11053583,4245,0,1752849423,13173.204776049992,33661.22614290001,53314.03612344 2025-07-18,14:37:05.000,199,11053550,3685,0,1752849424,13173.002686749991,30430.201014360006,53313.952278000004 2025-07-18,14:37:06.000,199,11053506,3685,0,1752849425,13172.814070069995,26275.97247711,53313.93131664 2025-07-18,14:37:07.000,199,11053583,4285,0,1752849426,13172.632189699994,32276.347013970008,53313.903368160005 2025-07-18,14:37:08.000,199,11053553,4125,0,1752849427,13172.470518259994,27660.668328660002,53313.86843256 2025-07-18,14:37:09.000,199,11053526,3765,0,1752849428,13172.241483719998,32276.311768319996,53313.82650984001 2025-07-18,14:37:10.000,199,11053545,4245,0,1752849429,13172.066339659992,28583.76600042,53313.76362576 2025-07-18,14:37:11.000,199,11053393,3885,0,1752849430,13171.891195600001,32276.4245544,53313.71471592 2025-07-18,14:37:12.000,199,11053577,4004,0,1752849431,13171.74973309,28583.899933890003,53313.59593488 2025-07-18,14:37:13.000,199,11053561,4004,0,1752849432,13171.62174319999,31353.418521329993,53313.49112808001 2025-07-18,14:37:14.000,199,11053509,4165,0,1752849433,13171.513962239995,27199.359163200003,53313.41426976 2025-07-18,14:37:15.000,199,11053543,4085,0,1752849434,13171.365763419999,31353.629995230003,53313.32343720001 2025-07-18,14:37:16.000,199,11053528,3765,0,1752849435,13171.217564599989,29045.85761931,53313.3583728 2025-07-18,14:37:17.000,199,11053546,3804,0,1752849436,13171.136728879988,30430.631011289996,53313.19068192 2025-07-18,14:37:18.000,199,11053566,3804,0,1752849437,13171.022211609998,29507.476946490002,53313.17670768001 2025-07-18,14:37:19.000,199,11053519,4085,0,1752849438,13170.921166959997,30892.313780640005,53313.08587512001 2025-07-18,14:37:20.000,199,11053573,4325,0,1752849439,13170.887485409992,29045.956307130007,53313.05792664001 2025-07-18,14:37:21.000,199,11053561,4125,0,1752849440,13170.847067549992,32738.53732068,53313.02299104 2025-07-18,14:37:22.000,199,11053534,3525,0,1752849441,13170.799913379997,29045.949257999993,53312.96010696001 2025-07-18,14:37:23.000,199,11053562,3725,0,1752849442,13170.759495519997,26738.127538169996,53312.89023576001 2025-07-18,14:37:24.000,199,11053547,4405,0,1752849443,13170.779704449997,31353.83442,53312.86228728 2025-07-18,14:37:25.000,199,11053618,3405,0,1752849444,13170.746022899992,25814.98757163,53312.799403200006 2025-07-18,14:37:26.000,199,11053576,3725,0,1752849445,13170.732550280001,24891.826457699994,53312.67363504001 2025-07-18,14:37:27.000,199,11053567,4125,0,1752849446,13170.671923490001,28122.745849290004,53312.72254488001 2025-07-18,14:37:28.000,199,11053566,3485,0,1752849447,13170.6112967,29507.448749970004,53312.6596608 2025-07-18,14:37:29.000,199,11053542,3765,0,1752849448,13170.53046098,29045.87171757,53312.5897896 2025-07-18,14:37:30.000,199,11053572,3485,0,1752849449,13170.48330680999,33200.00861613,53312.47799568 2025-07-18,14:37:31.000,199,11053561,4325,0,1752849450,13170.415943709995,29045.843521050003,53312.47100856 2025-07-18,14:37:32.000,199,11053589,4004,0,1752849451,13170.375525849995,27661.119472980005,53312.41511160001 2025-07-18,14:37:33.000,199,11053550,3765,0,1752849452,13170.254272269995,29507.413504320008,53312.38716312001 2025-07-18,14:37:34.000,199,11053599,4245,0,1752849453,13170.18690917,31353.714584789996,53312.37318888 2025-07-18,14:37:35.000,199,11053530,3685,0,1752849454,13170.133018689994,29507.476946490002,53312.25440784 2025-07-18,14:37:36.000,199,11053535,4325,0,1752849455,13170.058919279989,29969.046929760007,53312.21248512 2025-07-18,14:37:37.000,199,11053553,4125,0,1752849456,13169.998292489989,29045.914012349996,53312.15658816 2025-07-18,14:37:38.000,199,11053551,4004,0,1752849457,13169.917456769988,30892.22214195,53312.107678320004 2025-07-18,14:37:39.000,199,11053497,4045,0,1752849458,13169.917456769988,31815.249322410004,53312.16357528 2025-07-18,14:37:40.000,199,11053531,4405,0,1752849459,13169.890511529993,30892.130503260007,53312.12165256001 2025-07-18,14:37:41.000,199,11053538,3725,0,1752849460,13169.850093669993,33661.508108099995,53312.05178136001 2025-07-18,14:37:42.000,199,11053553,3965,0,1752849461,13169.823148429998,29968.95529107,53312.00287152001 2025-07-18,14:37:43.000,199,11053570,3804,0,1752849462,13169.762521639997,26276.353130129995,53312.03082000001 2025-07-18,14:37:44.000,199,11053496,3605,0,1752849463,13169.782730569998,27661.091276460007,53311.95396168001 2025-07-18,14:37:45.000,199,11053529,4205,0,1752849464,13169.755785330002,28122.61191582,53311.891077600005 2025-07-18,14:37:46.000,199,11053564,4004,0,1752849465,13169.728840089992,27199.443752759995,53311.87011624 2025-07-18,14:37:47.000,199,11053569,3965,0,1752849466,13169.708631159992,28122.61191582,53311.88409048001 2025-07-18,14:37:48.000,199,11053550,3845,0,1752849467,13169.722103779997,32276.76291264,53311.77928368 2025-07-18,14:37:49.000,199,11053541,4085,0,1752849468,13169.728840089992,26276.275589700002,53311.8212064 2025-07-18,14:37:50.000,199,11053477,4125,0,1752849469,13169.661476989997,31815.171781979996,53311.772296560004 2025-07-18,14:37:51.000,199,11053528,3765,0,1752849470,13169.600850199997,28584.224193870003,53311.71639960001 2025-07-18,14:37:52.000,199,11053531,4004,0,1752849471,13169.607586509992,34584.66922203,53311.70242536 2025-07-18,14:37:53.000,199,11053543,4125,0,1752849472,13169.573904960002,28122.682407119995,53311.68845112 2025-07-18,14:37:54.000,199,11053587,4245,0,1752849473,13169.506541859992,31353.728683049994,53311.74434808001 2025-07-18,14:37:55.000,199,11053542,3804,0,1752849474,13169.493069240001,29507.49104475,53311.61857992001 2025-07-18,14:37:56.000,199,11053558,3605,0,1752849475,13169.425706139991,26738.021801220006,53311.6115928 2025-07-18,14:37:57.000,199,11053563,4125,0,1752849476,13169.344870419991,28122.78814407,53311.58364432 2025-07-18,14:37:58.000,199,11053537,4045,0,1752849477,13169.26403469999,29046.005651040003,53311.59761856001 2025-07-18,14:37:59.000,199,11053562,3685,0,1752849478,13169.176462669995,31353.83442,53311.54870872001 2025-07-18,14:38:00.000,199,11053501,4085,0,1752849479,13169.02826385,30892.299682380006,53311.54870872001 2025-07-18,14:38:01.000,199,11053500,3845,0,1752849480,13168.96763706,27199.69047231,53311.506786000005 2025-07-18,14:38:02.000,199,11053515,4165,0,1752849481,13168.866592409999,29045.89286496,53311.52774736001 2025-07-18,14:38:03.000,199,11053481,4004,0,1752849482,13168.880065029989,34584.78905724001,53311.52076024 2025-07-18,14:38:04.000,199,11053488,3845,0,1752849483,13168.819438239989,33200.02271439,53311.42294056 2025-07-18,14:38:05.000,199,11053469,3845,0,1752849484,13168.731866209993,35969.33687706001,53311.3670436 2025-07-18,14:38:06.000,199,11053524,3485,0,1752849485,13168.657766799988,28584.118456919998,53311.42294056 2025-07-18,14:38:07.000,199,11053488,3525,0,1752849486,13168.583667389998,29045.603850629996,53311.34608224 2025-07-18,14:38:08.000,199,11053487,4085,0,1752849487,13168.549985839993,24429.791231850002,53311.34608224 2025-07-18,14:38:09.000,199,11053517,4285,0,1752849488,13168.509567979992,31353.1999983,53311.33210800001 2025-07-18,14:38:10.000,199,11053545,3965,0,1752849489,13168.475886430002,29506.86367218,53311.2971724 2025-07-18,14:38:11.000,199,11053535,4045,0,1752849490,13168.395050710002,26737.373281260006,53311.30415952 2025-07-18,14:38:12.000,199,11053527,3965,0,1752849491,13168.314214990001,28121.942248470004,53311.269223920004 2025-07-18,14:38:13.000,199,11053525,4445,0,1752849492,13168.246851889991,28583.498133479996,53311.171404240005 2025-07-18,14:38:14.000,199,11053538,3765,0,1752849493,13168.145807239991,31352.826394410004,53311.17839136 2025-07-18,14:38:15.000,199,11053544,3605,0,1752849494,13168.098653069996,28583.399445660005,53311.14345576001 2025-07-18,14:38:16.000,199,11053533,4085,0,1752849495,13167.98413579999,29045.011723710006,53311.16441712001 2025-07-18,14:38:17.000,199,11053547,4245,0,1752849496,13167.86961853,32276.015704859994,53311.122494400006 2025-07-18,14:38:18.000,199,11053591,3965,0,1752849497,13167.748364949999,27198.781134539997,53311.13646864 2025-07-18,14:38:19.000,199,11053535,4045,0,1752849498,13167.613638749994,26275.690511909997,53311.171404240005 2025-07-18,14:38:20.000,199,11053554,3685,0,1752849499,13167.499121479988,28583.582723040003,53311.08057168 2025-07-18,14:38:21.000,199,11053506,3725,0,1752849500,13167.344186349997,32737.698474210003,53311.066597439996 2025-07-18,14:38:22.000,199,11053529,4004,0,1752849501,13167.175778600002,30891.467885039994,53311.01070048 2025-07-18,14:38:23.000,199,11053538,3605,0,1752849502,13167.007370849991,27198.90801888,53310.9128808 2025-07-18,14:38:24.000,199,11053532,3765,0,1752849503,13166.90632619999,33199.43058747001,53310.954803520006 2025-07-18,14:38:25.000,199,11053535,3965,0,1752849504,13166.75139107,25352.75497014,53310.91986792 2025-07-18,14:38:26.000,199,11053580,3885,0,1752849505,13166.54930177,26737.514263859994,53310.82204824 2025-07-18,14:38:27.000,199,11053565,4004,0,1752849506,13166.434784499994,30891.679358940004,53310.81506112 2025-07-18,14:38:28.000,199,11053517,4004,0,1752849507,13166.273113059993,31353.235243949995,53310.787112640006 2025-07-18,14:38:29.000,199,11053521,4205,0,1752849508,13166.111441619993,34122.641045309996,53310.731215679996 2025-07-18,14:38:30.000,199,11053560,3845,0,1752849509,13166.017133280002,33661.00761987,53310.668331600005 2025-07-18,14:38:31.000,199,11053510,3645,0,1752849510,13165.909352319992,29045.343032820005,53310.57051192001 2025-07-18,14:38:32.000,199,11053508,3845,0,1752849511,13165.815043980001,29968.4689011,53310.563524799996 2025-07-18,14:38:33.000,199,11053587,4125,0,1752849512,13165.680317779996,29506.920065219994,53310.47269224001 2025-07-18,14:38:34.000,199,11053598,3645,0,1752849513,13165.579273129995,35045.70347142,53310.48666648 2025-07-18,14:38:35.000,199,11053570,3685,0,1752849514,13165.51191003,28583.737803900003,53310.458718 2025-07-18,14:38:36.000,199,11053574,3685,0,1752849515,13165.43107431,26275.873789289995,53310.31198848 2025-07-18,14:38:37.000,199,11053451,4205,0,1752849516,13165.36371120999,29506.86367218,53310.29102712 2025-07-18,14:38:38.000,199,11053574,3565,0,1752849517,13165.269402869999,30429.975442199997,53310.25609152001 2025-07-18,14:38:39.000,199,11053544,3725,0,1752849518,13165.161621909989,29968.419557190005,53310.06045216001 2025-07-18,14:38:40.000,199,11053567,4245,0,1752849519,13165.094258809993,29968.412508060006,53310.03250368 2025-07-18,14:38:41.000,199,11053532,3685,0,1752849520,13164.986477849998,26275.852641899997,53309.99058096001 2025-07-18,14:38:42.000,199,11053540,3765,0,1752849521,13164.865224269997,31353.129507000005,53309.948658240006 2025-07-18,14:38:43.000,199,11053573,4165,0,1752849522,13164.777652240002,27660.647181270004,53309.83686432 2025-07-18,14:38:44.000,199,11053598,3365,0,1752849523,13164.696816520001,32737.987488540006,53309.81590296 2025-07-18,14:38:45.000,199,11053498,3685,0,1752849524,13164.622717109996,33199.627963110004,53309.80891584 2025-07-18,14:38:46.000,199,11053521,3924,0,1752849525,13164.562090319996,29507.117440860005,53309.76699312 2025-07-18,14:38:47.000,199,11053568,3605,0,1752849526,13164.461045669996,29045.589752369997,53309.70410904001 2025-07-18,14:38:48.000,199,11053605,3965,0,1752849527,13164.360001019995,27199.38735972,53309.711096160005 2025-07-18,14:38:49.000,199,11053520,3685,0,1752849528,13164.26569267999,26737.859671230006,53309.592315120004 2025-07-18,14:38:50.000,199,11053550,3645,0,1752849529,13164.157911719994,27661.105374720006,53309.5503924 2025-07-18,14:38:51.000,199,11053511,4085,0,1752849530,13164.06360337999,32738.438632859994,53309.50148256 2025-07-18,14:38:52.000,199,11053515,4004,0,1752849531,13164.009712899999,28122.816340589998,53309.47353408 2025-07-18,14:38:53.000,199,11053574,3525,0,1752849532,13163.895195629993,26738.148685559994,53309.38968864001 2025-07-18,14:38:54.000,199,11053552,3685,0,1752849533,13163.800887289988,30430.828386930007,53309.36174016 2025-07-18,14:38:55.000,199,11053562,3525,0,1752849534,13163.699842640002,28584.625994279995,53309.29885608001 2025-07-18,14:38:56.000,199,11053534,3845,0,1752849535,13163.632479539992,27661.570617300007,53309.18007504001 2025-07-18,14:38:57.000,199,11053499,4085,0,1752849536,13163.578589060002,30431.06805735,53309.14513944 2025-07-18,14:38:58.000,199,11053556,3685,0,1752849537,13163.544907509997,30431.20903995,53309.14513944 2025-07-18,14:38:59.000,199,11053561,4045,0,1752849538,13163.558380130002,29046.562532309996,53309.110203840006 2025-07-18,14:39:00.000,199,11053541,3924,0,1752849539,13163.470808099992,28585.06304034,53309.05430688001 2025-07-18,14:39:01.000,199,11053537,4045,0,1752849540,13163.450599169992,28123.549450110004,53309.08225536001 2025-07-18,14:39:02.000,199,11053581,4125,0,1752849541,13163.383236069996,29969.984464049994,53308.96347432001 2025-07-18,14:39:03.000,199,11053582,3525,0,1752849542,13163.396708690001,34585.78298457,53308.872641760005 2025-07-18,14:39:04.000,199,11053541,4045,0,1752849543,13163.349554519991,32278.02470691,53308.823731920005 2025-07-18,14:39:05.000,199,11053556,3725,0,1752849544,13163.302400349996,30431.836412520002,53308.80277056 2025-07-18,14:39:06.000,199,11053522,3565,0,1752849545,13163.27545511,23969.863695869994,53308.67001528 2025-07-18,14:39:07.000,199,11053523,4325,0,1752849546,13163.221564629996,28585.775002470007,53308.73289936 2025-07-18,14:39:08.000,199,11053518,3685,0,1752849547,13163.160937839995,29047.528263119995,53308.62809256001 2025-07-18,14:39:09.000,199,11053564,3645,0,1752849548,13163.120519979995,29509.196934210006,53308.66302816 2025-07-18,14:39:10.000,199,11053544,3485,0,1752849549,13163.09357474,28124.578623089998,53308.57918272001 2025-07-18,14:39:11.000,199,11053457,3965,0,1752849550,13163.03294795,30432.569522039994,53308.488350160005 2025-07-18,14:39:12.000,199,11053390,3765,0,1752849551,13162.99253009,32278.948142940004,53308.54424712 2025-07-18,14:39:13.000,199,11053502,3485,0,1752849552,13162.938639609994,35510.10720495001,53308.46040168001 2025-07-18,14:39:14.000,199,11053524,3605,0,1752849553,13162.92516698999,32279.046830759995,53308.45341456 2025-07-18,14:39:15.000,199,11053553,4365,0,1752849554,13162.857803889994,27663.24831024,53308.439440320006 2025-07-18,14:39:16.000,199,11053535,4365,0,1752849555,13162.82412233999,35510.26228580999,53308.418478960004 2025-07-18,14:39:17.000,199,11053536,3685,0,1752849556,13162.837594959994,26740.221129779995,53308.35559488 2025-07-18,14:39:18.000,199,11053515,4045,0,1752849557,13162.857803889994,28125.001570890003,53308.3975176 2025-07-18,14:39:19.000,199,11053552,3845,0,1752849558,13162.82412233999,29971.422486569994,53308.28572368 2025-07-18,14:39:20.000,199,11053449,4285,0,1752849559,13162.857803889994,34125.756760770004,53308.29271080001 2025-07-18,14:39:21.000,199,11053499,4165,0,1752849560,13162.898221749994,24894.103326690005,53308.29271080001 2025-07-18,14:39:22.000,199,11053492,3325,0,1752849561,13162.94537591999,27202.1083239,53308.2577752 2025-07-18,14:39:23.000,199,11053584,3565,0,1752849562,13162.999266399995,29510.092173719997,53308.250788080004 2025-07-18,14:39:24.000,199,11053549,4285,0,1752849563,13163.03294795,34126.04577510001,53308.250788080004 2025-07-18,14:39:25.000,199,11053524,3804,0,1752849564,13163.07336581,26279.144585610004,53308.22283960001 2025-07-18,14:39:26.000,199,11053538,3685,0,1752849565,13163.17441046,28125.565501289995,53308.20886536 2025-07-18,14:39:27.000,199,11053508,3485,0,1752849566,13163.23503725,28125.6853365,53308.22982672 2025-07-18,14:39:28.000,199,11053545,4245,0,1752849567,13163.25524618,29510.592661949995,53308.18091688 2025-07-18,14:39:29.000,199,11053524,3725,0,1752849568,13163.342818209996,28587.46679367,53308.16694264 2025-07-18,14:39:30.000,199,11053556,3804,0,1752849569,13163.363027139996,27202.841433420006,53308.187904 2025-07-18,14:39:31.000,199,11053554,3685,0,1752849570,13163.383236069996,33203.568426779995,53308.19489112001 2025-07-18,14:39:32.000,199,11053543,4085,0,1752849571,13163.389972379991,29510.931020189993,53308.13200704 2025-07-18,14:39:33.000,199,11053518,3645,0,1752849572,13163.410181309991,29972.606740410003,53308.11104568 2025-07-18,14:39:34.000,199,11053565,4165,0,1752849573,13163.423653929996,28587.910888860002,53308.18091688 2025-07-18,14:39:35.000,199,11053507,4125,0,1752849574,13163.457335480001,30895.951131719994,53308.09707144001 2025-07-18,14:39:36.000,199,11053491,4165,0,1752849575,13163.396708690001,28126.48188819,53308.14598128001 2025-07-18,14:39:37.000,199,11053541,4165,0,1752849576,13163.416917620001,28588.221050580003,53308.083097200004 2025-07-18,14:39:38.000,199,11053515,4285,0,1752849577,13163.383236069996,29049.910869059997,53308.11104568 2025-07-18,14:39:39.000,199,11053567,4205,0,1752849578,13163.349554519991,33665.97020739,53308.1180328 2025-07-18,14:39:40.000,199,11053584,3565,0,1752849579,13163.31587297,34589.26525479001,53308.152968400005 2025-07-18,14:39:41.000,199,11053538,3685,0,1752849580,13163.24850986999,33204.61874715,53308.1180328 2025-07-18,14:39:42.000,199,11053542,3685,0,1752849581,13163.181146769995,30435.191798400003,53308.15995552 2025-07-18,14:39:43.000,199,11053528,3565,0,1752849582,13163.1339926,30435.37507578,53308.13899416 2025-07-18,14:39:44.000,199,11053519,4125,0,1752849583,13163.09357474,29512.270354890003,53308.13899416 2025-07-18,14:39:45.000,199,11053531,3804,0,1752849584,13163.019475329995,30435.565402289998,53308.04816160001 2025-07-18,14:39:46.000,199,11053547,4125,0,1752849585,13163.00600270999,30897.255220770006,53308.083097200004 2025-07-18,14:39:47.000,199,11053483,4085,0,1752849586,13162.95211223,29050.940042040005,53308.083097200004 2025-07-18,14:39:48.000,199,11053488,3645,0,1752849587,13162.878012819994,28127.828272020008,53308.152968400005 2025-07-18,14:39:49.000,199,11053553,4365,0,1752849588,13162.803913409989,28127.849419410006,53308.09707144001 2025-07-18,14:39:50.000,199,11053538,3444,0,1752849589,13162.770231859999,29051.038729859996,53308.152968400005 2025-07-18,14:39:51.000,199,11053540,3485,0,1752849590,13162.723077689989,31359.057825330005,53308.17392976001 2025-07-18,14:39:52.000,199,11053545,4045,0,1752849591,13162.723077689989,30897.558333359993,53308.17392976001 2025-07-18,14:39:53.000,199,11053563,4045,0,1752849592,13162.723077689989,32744.000396429998,53308.19489112001 2025-07-18,14:39:54.000,199,11053529,3965,0,1752849593,13162.689396139998,28128.06794244,53308.16694264 2025-07-18,14:39:55.000,199,11053499,3965,0,1752849594,13162.682659829989,34128.950016660005,53308.22283960001 2025-07-18,14:39:56.000,199,11053525,4004,0,1752849595,13162.682659829989,30897.840298559997,53308.21585248001 2025-07-18,14:39:57.000,199,11053553,4205,0,1752849596,13162.642241969988,29051.48282505,53308.18091688 2025-07-18,14:39:58.000,199,11053511,3804,0,1752849597,13162.648978279998,26281.985385000007,53308.13899416 2025-07-18,14:39:59.000,199,11053483,3924,0,1752849598,13162.595087799993,29974.932953309995,53308.15995552 2025-07-18,14:40:00.000,199,11053529,4004,0,1752849599,13162.581615179988,26743.809136950003,53308.14598128001 2025-07-18,14:40:01.000,199,11053538,3765,0,1752849600,13162.541197320003,33667.972160310004,53308.13200704 2025-07-18,14:40:02.000,199,11053551,4165,0,1752849601,13162.527724699998,33668.09199551999,53308.083097200004 2025-07-18,14:40:03.000,199,11053536,3525,0,1752849602,13162.561406250003,25359.275415390002,53308.09008432 2025-07-18,14:40:04.000,199,11053528,3565,0,1752849603,13162.547933629998,30437.031621329996,53308.12501992001 2025-07-18,14:40:05.000,199,11053547,4165,0,1752849604,13162.514252079993,28590.723491729994,53308.09008432 2025-07-18,14:40:06.000,199,11053494,3605,0,1752849605,13162.487306839997,27205.95714888,53308.07611008001 2025-07-18,14:40:07.000,199,11053497,4285,0,1752849606,13162.413207429992,29975.68721022,53308.02720024001 2025-07-18,14:40:08.000,199,11053495,3885,0,1752849607,13162.386262189997,29975.792947170004,53308.09707144001 2025-07-18,14:40:09.000,199,11053337,4165,0,1752849608,13162.392998499992,29975.891634989996,53308.04816160001 2025-07-18,14:40:10.000,199,11053496,3525,0,1752849609,13162.366053259997,23051.862545099997,53308.00623888001 2025-07-18,14:40:11.000,199,11053500,3804,0,1752849610,13162.366053259997,27206.387145810004,53308.013226 2025-07-18,14:40:12.000,199,11053436,3565,0,1752849611,13162.386262189997,30899.348812380005,53307.97829040001 2025-07-18,14:40:13.000,199,11053488,4004,0,1752849612,13162.399734810002,28591.372011690008,53307.97829040001 2025-07-18,14:40:14.000,199,11053482,3325,0,1752849613,13162.413207429992,27206.57747232,53307.90841920001 2025-07-18,14:40:15.000,199,11053454,3685,0,1752849614,13162.473834219993,24898.551327719993,53307.92938056001 2025-07-18,14:40:16.000,199,11053462,3885,0,1752849615,13162.507515769998,29976.370975829996,53307.95034192 2025-07-18,14:40:17.000,199,11053438,3645,0,1752849616,13162.568142559998,31361.285350410006,53307.95732904001 2025-07-18,14:40:18.000,199,11053508,3765,0,1752849617,13162.588351489998,27668.563354259997,53307.9433548 2025-07-18,14:40:19.000,199,11053484,3845,0,1752849618,13162.635505659993,27668.662042080003,53307.90841920001 2025-07-18,14:40:20.000,199,11053540,4004,0,1752849619,13162.682659829989,30900.103069289995,53307.915406320004 2025-07-18,14:40:21.000,199,11053490,3685,0,1752849620,13162.669187209998,24437.622815280003,53307.92938056001 2025-07-18,14:40:22.000,199,11053470,3725,0,1752849621,13162.696132449993,29977.209822300007,53307.936367680006 2025-07-18,14:40:23.000,199,11053480,3565,0,1752849622,13162.716341379994,29977.393099680005,53307.9433548 2025-07-18,14:40:24.000,199,11053513,3885,0,1752849623,13162.756759239994,32285.680062090003,53307.95732904001 2025-07-18,14:40:25.000,199,11053498,3645,0,1752849624,13162.810649719999,30439.308490320007,53307.97829040001 2025-07-18,14:40:26.000,199,11053425,4045,0,1752849625,13162.810649719999,26284.9460196,53307.89444496 2025-07-18,14:40:27.000,199,11053495,4004,0,1752849626,13162.91169437,33209.41920468,53307.936367680006 2025-07-18,14:40:28.000,199,11053485,4045,0,1752849627,13162.97232116,27208.487786550002,53307.99226464 2025-07-18,14:40:29.000,199,11053524,3765,0,1752849628,13163.039684259995,31824.843188340004,53307.95732904001 2025-07-18,14:40:30.000,199,11053501,4165,0,1752849629,13163.09357474,31363.378942020005,53307.95732904001 2025-07-18,14:40:31.000,199,11053456,3845,0,1752849630,13163.16767414999,34133.23588769999,53307.97130328 2025-07-18,14:40:32.000,199,11053528,3885,0,1752849631,13163.241773559996,32748.476593979998,53308.02720024001 2025-07-18,14:40:33.000,199,11053512,3685,0,1752849632,13163.302400349996,31363.696152870005,53307.97130328 2025-07-18,14:40:34.000,199,11053536,3804,0,1752849633,13163.322609279996,33210.31444419001,53307.97130328 2025-07-18,14:40:35.000,199,11053525,4004,0,1752849634,13163.443862859996,30902.337643499995,53308.04117448 2025-07-18,14:40:36.000,199,11053522,3525,0,1752849635,13163.517962270002,33210.610507649995,53308.04816160001 2025-07-18,14:40:37.000,199,11053526,3485,0,1752849636,13163.639215850002,29979.35275782,53308.04816160001 2025-07-18,14:40:38.000,199,11053532,3645,0,1752849637,13163.706578949997,32287.64676936,53308.07611008001 2025-07-18,14:40:39.000,199,11053529,4045,0,1752849638,13163.740260500002,27209.841219509995,53308.05514872001 2025-07-18,14:40:40.000,199,11053485,4045,0,1752849639,13163.814359909993,25363.406205570005,53308.06213584 2025-07-18,14:40:41.000,199,11053524,3405,0,1752849640,13163.881723009988,29056.551149520004,53308.14598128001 2025-07-18,14:40:42.000,199,11053505,4165,0,1752849641,13163.969295039999,31364.795817150007,53308.09008432 2025-07-18,14:40:43.000,199,11053503,4085,0,1752849642,13164.077075999994,36442.819890030005,53308.16694264 2025-07-18,14:40:44.000,199,11053517,3924,0,1752849643,13164.137702789994,29980.107014730005,53308.20886536 2025-07-18,14:40:45.000,199,11053522,3685,0,1752849644,13164.23201113,36904.5308559,53308.22283960001 2025-07-18,14:40:46.000,199,11053511,3845,0,1752849645,13164.29263792,34596.476514780006,53308.250788080004 2025-07-18,14:40:47.000,199,11053518,3845,0,1752849646,13164.32631946999,29980.233899069994,53308.28572368 2025-07-18,14:40:48.000,199,11053467,4125,0,1752849647,13164.420627809995,29980.353734279997,53308.369569120005 2025-07-18,14:40:49.000,199,11053444,3685,0,1752849648,13164.487990909991,27210.630722069996,53308.38354336001 2025-07-18,14:40:50.000,199,11053461,4165,0,1752849649,13164.582299249996,31365.444337110006,53308.40450472 2025-07-18,14:40:51.000,199,11053491,4085,0,1752849650,13164.642926039996,28134.087899460006,53308.418478960004 2025-07-18,14:40:52.000,199,11053525,3965,0,1752849651,13164.703552829997,35982.011212800004,53308.53027288001 2025-07-18,14:40:53.000,199,11053507,4245,0,1752849652,13164.784388549997,25364.512918980006,53308.56520848 2025-07-18,14:40:54.000,199,11053469,4165,0,1752849653,13164.871960579992,28596.059683140003,53308.55123424001 2025-07-18,14:40:55.000,199,11053473,4125,0,1752849654,13164.973005229993,26749.568276160004,53308.607131200006 2025-07-18,14:40:56.000,199,11053492,3605,0,1752849655,13165.100995119989,35059.1391132,53308.67700240001 2025-07-18,14:40:57.000,199,11053466,3325,0,1752849656,13165.215512389994,29981.164384229996,53308.66302816 2025-07-18,14:40:58.000,199,11053481,4085,0,1752849657,13165.33002966,27211.483666800006,53308.78879632 2025-07-18,14:40:59.000,199,11053567,3765,0,1752849658,13165.397392759995,29981.312415959997,53308.7818092 2025-07-18,14:41:00.000,199,11053546,3605,0,1752849659,13165.47149217,29519.81997312,53308.80975768 2025-07-18,14:41:01.000,199,11053530,3765,0,1752849660,13165.559064199995,29519.862267899996,53308.8516804 2025-07-18,14:41:02.000,199,11053498,3525,0,1752849661,13165.57253682,26288.491731989998,53308.872641760005 2025-07-18,14:41:03.000,199,11053553,4085,0,1752849662,13165.67358147,22595.48777064,53308.942512960006 2025-07-18,14:41:04.000,199,11053506,3804,0,1752849663,13165.75441719,30443.3687892,53308.942512960006 2025-07-18,14:41:05.000,199,11053532,3325,0,1752849664,13165.821780289996,31366.670885729996,53308.96347432001 2025-07-18,14:41:06.000,199,11053540,3845,0,1752849665,13165.909352319992,32290.015277040002,53309.040332640005 2025-07-18,14:41:07.000,199,11053548,3645,0,1752849666,13165.976715420002,27673.66692438,53309.07526824 2025-07-18,14:41:08.000,199,11053527,4085,0,1752849667,13166.091232689992,21210.749624310003,53309.10321672001 2025-07-18,14:41:09.000,199,11053536,3605,0,1752849668,13166.192277339993,34136.80979661,53309.12417808 2025-07-18,14:41:10.000,199,11053528,3645,0,1752849669,13166.219222579988,29982.031427220005,53309.20103640001 2025-07-18,14:41:11.000,199,11053483,4125,0,1752849670,13166.340476159989,29982.123065909997,53309.22199776001 2025-07-18,14:41:12.000,199,11053516,3645,0,1752849671,13166.374157709994,31828.811848530007,53309.256933360004 2025-07-18,14:41:13.000,199,11053506,3605,0,1752849672,13166.421311879989,31367.178423089994,53309.29186896 2025-07-18,14:41:14.000,199,11053519,3965,0,1752849673,13166.50214759999,32290.551010919997,53309.375714400005 2025-07-18,14:41:15.000,199,11053556,3645,0,1752849674,13166.58298331999,26750.858266950003,53309.31981744001 2025-07-18,14:41:16.000,199,11053349,4125,0,1752849675,13166.657082729995,27674.202658259994,53309.38968864001 2025-07-18,14:41:17.000,199,11053551,3725,0,1752849676,13166.73118214,27674.244953040004,53309.38270152 2025-07-18,14:41:18.000,199,11053531,3965,0,1752849677,13166.73118214,25827.8099391,53309.45257272 2025-07-18,14:41:19.000,199,11053556,3685,0,1752849678,13166.80528154999,28136.08985238,53309.52943104 2025-07-18,14:41:20.000,199,11053566,3325,0,1752849679,13166.859172029996,29521.152258689996,53309.592315120004 2025-07-18,14:41:21.000,199,11053541,4045,0,1752849680,13166.90632619999,32752.76246502,53309.58532800001 2025-07-18,14:41:22.000,199,11053540,3645,0,1752849681,13166.940007749996,28136.38591584,53309.592315120004 2025-07-18,14:41:23.000,199,11053511,3924,0,1752849682,13166.987161919991,29059.821945839998,53309.62725072 2025-07-18,14:41:24.000,199,11053546,3804,0,1752849683,13167.020843469996,29983.19453367,53309.68314768001 2025-07-18,14:41:25.000,199,11053562,3565,0,1752849684,13167.115151810001,32291.47444695,53309.69712192 2025-07-18,14:41:26.000,199,11053582,3885,0,1752849685,13167.162305979997,29983.321418010004,53309.69712192 2025-07-18,14:41:27.000,199,11053507,4085,0,1752849686,13167.243141699997,32291.62247868,53309.71808328 2025-07-18,14:41:28.000,199,11053527,4365,0,1752849687,13167.249878009992,25367.057654910008,53309.73904464 2025-07-18,14:41:29.000,199,11053519,4285,0,1752849688,13167.337450040002,32753.488525409994,53309.73205752001 2025-07-18,14:41:30.000,199,11053506,3845,0,1752849689,13167.431758379993,27675.337568190007,53309.73205752001 2025-07-18,14:41:31.000,199,11053573,4004,0,1752849690,13167.519330409988,27213.77463405,53309.72507040001 2025-07-18,14:41:32.000,199,11053546,3765,0,1752849691,13167.546275649998,24905.635703370004,53309.878787040005 2025-07-18,14:41:33.000,199,11053499,3924,0,1752849692,13167.600166129989,25367.30437446,53309.927696880004 2025-07-18,14:41:34.000,199,11053526,3565,0,1752849693,13167.674265539994,25367.29732533,53309.95564536 2025-07-18,14:41:35.000,199,11053494,3645,0,1752849694,13167.755101259994,29983.86420102,53309.934684 2025-07-18,14:41:36.000,199,11053519,3965,0,1752849695,13167.80225542999,29060.61849753,53309.94167112001 2025-07-18,14:41:37.000,199,11053536,3325,0,1752849696,13167.876354839995,29522.350610790003,53309.97660672 2025-07-18,14:41:38.000,199,11053558,3565,0,1752849697,13167.91003639,29522.414052959997,53309.97660672 2025-07-18,14:41:39.000,199,11053560,3605,0,1752849698,13167.957190559995,29522.484544260005,53310.01154232 2025-07-18,14:41:40.000,199,11053520,3685,0,1752849699,13167.99087211,25829.22681423,53309.96961960001 2025-07-18,14:41:41.000,199,11053513,4245,0,1752849700,13168.07170783,26752.592352930005,53309.99058096001 2025-07-18,14:41:42.000,199,11053511,3765,0,1752849701,13168.10538937999,29984.237804909993,53310.03250368 2025-07-18,14:41:43.000,199,11053546,3685,0,1752849702,13168.186225099991,27214.387908360004,53310.10237488 2025-07-18,14:41:44.000,199,11053494,3725,0,1752849703,13168.253588200001,30446.012212949994,53310.10936200001 2025-07-18,14:41:45.000,199,11053566,3725,0,1752849704,13168.320951299997,29522.808804240005,53310.1442976 2025-07-18,14:41:46.000,199,11053473,3965,0,1752849705,13168.395050710002,31369.52578338,53310.17224608 2025-07-18,14:41:47.000,199,11053557,4085,0,1752849706,13168.509567979992,34601.15008797,53310.214168800005 2025-07-18,14:41:48.000,199,11053507,4045,0,1752849707,13168.576931080002,26753.156283329998,53310.24211728 2025-07-18,14:41:59.000,199,11053365,3924,0,1752849718,13169.445915069991,31370.31528594,53310.62640888 2025-07-18,14:42:00.000,199,11053423,4045,0,1752849719,13169.486332929991,26292.171377849998,53310.619421760006 2025-07-18,14:42:01.000,199,11053544,3605,0,1752849720,13169.573904960002,30447.161221140006,53310.668331600005 2025-07-18,14:42:02.000,199,11053517,4045,0,1752849721,13169.661476989997,27215.579211329998,53310.7032672 2025-07-18,14:42:03.000,199,11053539,4045,0,1752849722,13169.708631159992,35063.84088290999,53310.71025432001 2025-07-18,14:42:04.000,199,11053574,3405,0,1752849723,13169.775994260002,29062.338485250002,53310.766151280004 2025-07-18,14:42:05.000,199,11053554,3685,0,1752849724,13169.856829979988,27677.374766759996,53310.75217704 2025-07-18,14:42:06.000,199,11053565,3924,0,1752849725,13169.903984149998,28600.73325633,53310.87794520001 2025-07-18,14:42:07.000,199,11053532,3525,0,1752849726,13169.998292489989,26292.446293920002,53310.9128808 2025-07-18,14:42:08.000,199,11053549,4245,0,1752849727,13170.058919279989,30909.048415259997,53310.85698384001 2025-07-18,14:42:09.000,199,11053549,4205,0,1752849728,13170.112809759994,32755.709001359995,53310.9128808 2025-07-18,14:42:10.000,199,11053527,3885,0,1752849729,13170.193645479994,28139.13507654,53310.982752 2025-07-18,14:42:11.000,199,11053531,4245,0,1752849730,13170.24079964999,24445.80685521,53311.066597439996 2025-07-18,14:42:12.000,199,11053518,3645,0,1752849731,13170.26774489,29524.13404068,53311.003713360005 2025-07-18,14:42:13.000,199,11053548,3605,0,1752849732,13170.34858061,27677.543945879996,53311.01070048 2025-07-18,14:42:14.000,199,11053526,3804,0,1752849733,13170.38226215999,34140.80665332,53311.08057168 2025-07-18,14:42:15.000,199,11053468,3645,0,1752849734,13170.476570499995,28600.89538632,53311.17839136 2025-07-18,14:42:16.000,199,11053364,3405,0,1752849735,13170.604560389991,27677.558044139994,53311.19935272 2025-07-18,14:42:17.000,199,11053502,3565,0,1752849736,13170.698868729996,33679.18732614,53311.17839136 2025-07-18,14:42:18.000,199,11053450,3645,0,1752849737,13170.786440759992,29524.15518807,53311.220314080005 2025-07-18,14:42:19.000,199,11053499,4004,0,1752849738,13170.961584819997,32755.864082219996,53311.26223680001 2025-07-18,14:42:20.000,199,11053499,4045,0,1752849739,13171.062629469998,31371.020198939994,53311.26223680001 2025-07-18,14:42:21.000,199,11053440,3765,0,1752849740,13171.116519949988,26292.742357380004,53311.32512088 2025-07-18,14:42:22.000,199,11053491,3885,0,1752849741,13171.170410429993,25369.482555630006,53311.31813376 2025-07-18,14:42:23.000,199,11053470,3485,0,1752849742,13171.224300909998,28139.459336519998,53311.38101784001 2025-07-18,14:42:24.000,199,11053489,4085,0,1752849743,13171.271455079994,28601.191449780003,53311.32512088 2025-07-18,14:42:25.000,199,11053513,3965,0,1752849744,13171.372499729994,30909.577100010007,53311.44390192 2025-07-18,14:42:26.000,199,11053472,3645,0,1752849745,13171.39944496999,33679.596175679995,53311.49979888001 2025-07-18,14:42:27.000,199,11053473,3845,0,1752849746,13171.44659914,34603.004009159995,53311.569670079996 2025-07-18,14:42:28.000,199,11053459,4085,0,1752849747,13171.473544379995,31833.06952305,53311.506786000005 2025-07-18,14:42:29.000,199,11053530,3525,0,1752849748,13171.48028068999,31371.513638040007,53311.53473448 2025-07-18,14:42:30.000,199,11053447,4205,0,1752849749,13171.473544379995,29524.994034539995,53311.604605680004 2025-07-18,14:42:31.000,199,11053481,4165,0,1752849750,13171.48028068999,28601.762429309994,53311.65351552 2025-07-18,14:42:32.000,199,11053433,4085,0,1752849751,13171.453335449994,29986.831884750005,53311.681464 2025-07-18,14:42:33.000,199,11053442,3725,0,1752849752,13171.372499729994,30910.267914750002,53311.625567040006 2025-07-18,14:42:34.000,199,11053452,3485,0,1752849753,13171.33881817999,32756.95669737,53311.69543824001 2025-07-18,14:42:35.000,199,11053476,3485,0,1752849754,13171.257982459989,29063.720114730007,53311.7513352 2025-07-18,14:42:36.000,199,11053491,4205,0,1752849755,13171.251246149994,29525.466326249996,53311.772296560004 2025-07-18,14:42:37.000,199,11053492,3645,0,1752849756,13171.217564599989,23062.154274900007,53311.77928368 2025-07-18,14:42:38.000,199,11053512,3325,0,1752849757,13171.156937809988,29063.839949939997,53311.681464 2025-07-18,14:42:39.000,199,11053489,4325,0,1752849758,13171.136728879988,31372.24674756,53311.73037384 2025-07-18,14:42:40.000,199,11053461,4165,0,1752849759,13171.143465189998,34603.9062978,53311.80024504 2025-07-18,14:42:41.000,199,11053522,3725,0,1752849760,13171.089574709993,29987.275979939994,53311.723386720005 2025-07-18,14:42:42.000,199,11053516,3845,0,1752849761,13171.136728879988,29063.931588630003,53311.69543824001 2025-07-18,14:42:43.000,199,11053533,4165,0,1752849762,13171.170410429993,33218.91438279,53311.70941248 2025-07-18,14:42:44.000,199,11053590,3804,0,1752849763,13171.204091979998,28140.56604993,53311.71639960001 2025-07-18,14:42:45.000,199,11053499,4004,0,1752849764,13171.251246149994,28602.19947537,53311.68845112 2025-07-18,14:42:46.000,199,11053488,3645,0,1752849765,13171.345554489999,31372.253796689998,53311.75832232 2025-07-18,14:42:47.000,199,11053494,3325,0,1752849766,13171.40618128,27217.256904270005,53311.78627080001 2025-07-18,14:42:48.000,199,11053533,3845,0,1752849767,13171.473544379995,29525.670751020007,53311.76530944001 2025-07-18,14:42:49.000,199,11053522,3605,0,1752849768,13171.50722593,32295.61933539,53311.76530944001 2025-07-18,14:42:50.000,199,11053504,3605,0,1752849769,13171.574589029995,26755.644626220004,53311.73037384 2025-07-18,14:42:51.000,199,11053521,3924,0,1752849770,13171.594797959995,33680.709938219996,53311.83518064001 2025-07-18,14:42:52.000,199,11053514,3804,0,1752849771,13171.635215819995,31372.422975809997,53311.8212064 2025-07-18,14:42:53.000,199,11053512,3965,0,1752849772,13171.675633679995,31372.54281102,53311.89806472 2025-07-18,14:42:54.000,199,11053539,3845,0,1752849773,13171.64868844,29064.241750350004,53311.87011624 2025-07-18,14:42:55.000,199,11053539,4004,0,1752849774,13171.64195212999,26755.954787940005,53311.9260132 2025-07-18,14:42:56.000,199,11053477,3924,0,1752849775,13171.64195212999,30911.09266296,53311.91203896001 2025-07-18,14:42:57.000,199,11053513,4165,0,1752849776,13171.615006889995,25832.78662488,53311.939987440004 2025-07-18,14:42:58.000,199,11053490,3685,0,1752849777,13171.615006889995,24447.88634856,53311.9260132 2025-07-18,14:42:59.000,199,11053531,4045,0,1752849778,13171.594797959995,27218.053455960006,53311.91902608 2025-07-18,14:43:00.000,199,11053524,3685,0,1752849779,13171.60153426999,30449.903332710004,53311.95396168001 2025-07-18,14:43:01.000,199,11053552,3485,0,1752849780,13171.56111640999,28603.242746610005,53311.939987440004 2025-07-18,14:43:02.000,199,11053527,4165,0,1752849781,13171.52743486,29988.389742479994,53311.842167760005 2025-07-18,14:43:03.000,199,11053525,3885,0,1752849782,13171.54764379,26295.089717669995,53311.905051839996 2025-07-18,14:43:04.000,199,11053578,3645,0,1752849783,13171.52069854999,30450.185297910008,53311.95396168001 2025-07-18,14:43:05.000,199,11053575,4045,0,1752849784,13171.54090747999,30911.90331291,53311.89806472 2025-07-18,14:43:06.000,199,11053522,3685,0,1752849785,13171.56111640999,30911.88921465,53311.891077600005 2025-07-18,14:43:07.000,199,11053531,4085,0,1752849786,13171.58806165,30912.009049860004,53311.891077600005 2025-07-18,14:43:08.000,199,11053547,3885,0,1752849787,13171.60153426999,31835.339342909996,53311.87011624 2025-07-18,14:43:09.000,199,11053519,4325,0,1752849788,13171.64868844,30450.28398573,53311.88409048001 2025-07-18,14:43:10.000,199,11053546,3685,0,1752849789,13171.635215819995,35067.1046301,53311.93300032001 2025-07-18,14:43:11.000,199,11053556,3685,0,1752849790,13171.60827058,26295.265945920008,53311.891077600005 2025-07-18,14:43:12.000,199,11053568,3645,0,1752849791,13171.64195212999,32297.113750949997,53311.960948800006 2025-07-18,14:43:13.000,199,11053544,3605,0,1752849792,13171.64195212999,26756.98396092,53311.97492304 2025-07-18,14:43:14.000,199,11053521,3924,0,1752849793,13171.655424749995,32297.029161390004,53311.94697456 2025-07-18,14:43:15.000,199,11053548,3645,0,1752849794,13171.68236998999,29527.073527889996,53311.95396168001 2025-07-18,14:43:16.000,199,11053561,4045,0,1752849795,13171.70931523,33220.49338791,53311.960948800006 2025-07-18,14:43:17.000,199,11053509,3965,0,1752849796,13171.736260469996,32297.23358616,53311.98191016001 2025-07-18,14:43:18.000,199,11053535,3965,0,1752849797,13171.76320570999,27680.511629610002,53311.905051839996 2025-07-18,14:43:19.000,199,11053503,4125,0,1752849798,13171.783414639991,35529.08346291,53311.94697456 2025-07-18,14:43:20.000,199,11053536,3765,0,1752849799,13171.803623569991,31374.023128319997,53311.96793592 2025-07-18,14:43:21.000,199,11053517,4045,0,1752849800,13171.837305119996,28603.95470874,53312.009858640005 2025-07-18,14:43:22.000,199,11053526,3405,0,1752849801,13171.864250359991,27218.990990250008,53311.960948800006 2025-07-18,14:43:23.000,199,11053561,3885,0,1752849802,13171.951822390001,32759.17717332,53312.00287152001 2025-07-18,14:43:24.000,199,11053577,3765,0,1752849803,13171.998976559997,32759.127829410005,53311.960948800006 2025-07-18,14:43:25.000,199,11053516,3565,0,1752849804,13172.032658110002,30450.74922831,53312.00287152001 2025-07-18,14:43:26.000,199,11053552,3885,0,1752849805,13172.086548589992,35067.59102007,53311.98889728 2025-07-18,14:43:27.000,199,11053552,3685,0,1752849806,13172.194329550002,27680.730152639997,53312.01684576 2025-07-18,14:43:28.000,199,11053569,4085,0,1752849807,13172.201065859997,30450.805621349995,53312.04479424 2025-07-18,14:43:29.000,199,11053467,4085,0,1752849808,13172.241483719998,29065.72911678,53312.03082000001 2025-07-18,14:43:30.000,199,11053601,4004,0,1752849809,13172.302110509998,29065.72911678,53312.058768480005 2025-07-18,14:43:31.000,199,11053529,3885,0,1752849810,13172.288637889993,31835.797536359998,53312.07972984001 2025-07-18,14:43:32.000,199,11053540,3645,0,1752849811,13172.315583129988,26757.392810460005,53312.107678320004 2025-07-18,14:43:33.000,199,11053434,3645,0,1752849812,13172.342528369998,30912.502488960003,53312.12165256001 2025-07-18,14:43:34.000,199,11053577,3885,0,1752849813,13172.322319439998,29527.461230040004,53312.12165256001 2025-07-18,14:43:35.000,199,11053561,3645,0,1752849814,13172.322319439998,29527.475328300003,53312.1356268 2025-07-18,14:43:36.000,199,11053550,3605,0,1752849815,13172.369473609993,29989.158097649997,53312.14960104001 2025-07-18,14:43:37.000,199,11053528,3685,0,1752849816,13172.382946229998,31835.853929400007,53312.17056240001 2025-07-18,14:43:38.000,199,11053555,4085,0,1752849817,13172.396418849989,25834.05546828,53312.19152376 2025-07-18,14:43:39.000,199,11053549,3965,0,1752849818,13172.376209919988,30912.52363635,53312.26838208001 2025-07-18,14:43:40.000,199,11053565,4085,0,1752849819,13172.349264679993,29065.799608080008,53312.16357528 2025-07-18,14:43:41.000,199,11053570,3565,0,1752849820,13172.369473609993,34144.260727019995,53312.296330560006 2025-07-18,14:43:42.000,199,11053534,3605,0,1752849821,13172.369473609993,29065.72911678,53312.19851088001 2025-07-18,14:43:43.000,199,11053551,4285,0,1752849822,13172.362737299998,29527.411886129994,53312.21248512 2025-07-18,14:43:44.000,199,11053561,4085,0,1752849823,13172.416627779989,28142.363578079996,53312.21947224001 2025-07-18,14:43:45.000,199,11053543,3965,0,1752849824,13172.409891469993,30450.74922831,53312.23344648 2025-07-18,14:43:46.000,199,11053585,4085,0,1752849825,13172.396418849989,30912.446095919993,53312.23344648 2025-07-18,14:43:47.000,199,11053567,3885,0,1752849826,13172.423364089998,27680.68785786,53312.17056240001 2025-07-18,14:43:48.000,199,11053593,4245,0,1752849827,13172.423364089998,31835.719995930005,53312.18453664 2025-07-18,14:43:49.000,199,11053508,3605,0,1752849828,13172.416627779989,29065.55288853,53312.19152376 2025-07-18,14:43:50.000,199,11053542,3845,0,1752849829,13172.423364089998,30912.248720279997,53312.19851088001 2025-07-18,14:43:51.000,199,11053572,3485,0,1752849830,13172.396418849989,23063.66983785,53312.19851088001 2025-07-18,14:43:52.000,199,11053593,3924,0,1752849831,13172.416627779989,29065.376660280002,53312.17056240001 2025-07-18,14:43:53.000,199,11053550,3845,0,1752849832,13172.382946229998,27680.22261528,53312.10069120001 2025-07-18,14:43:54.000,199,11053572,3485,0,1752849833,13172.403155159998,29065.144038989994,53312.11466544 2025-07-18,14:43:55.000,199,11053555,4004,0,1752849834,13172.369473609993,32758.429965539995,53312.16357528 2025-07-18,14:43:56.000,199,11053551,4125,0,1752849835,13172.335792059988,32758.352425110003,53312.128639680006 2025-07-18,14:43:57.000,199,11053550,3685,0,1752849836,13172.362737299998,29526.608285309994,53312.09370408 2025-07-18,14:43:58.000,199,11053591,3965,0,1752849837,13172.315583129988,25833.181376160006,53312.11466544 2025-07-18,14:43:59.000,199,11053470,3444,0,1752849838,13172.275165270003,26756.455276170003,53312.1356268 2025-07-18,14:44:00.000,199,11053524,3405,0,1752849839,13172.261692649998,29526.53074488,53312.1356268 2025-07-18,14:44:01.000,199,11053531,4085,0,1752849840,13172.187593239993,27679.849011390004,53312.03780712 2025-07-18,14:44:02.000,199,11053541,3804,0,1752849841,13172.160647999997,29526.509597490003,53312.04479424 2025-07-18,14:44:03.000,199,11053558,3525,0,1752849842,13172.126966449992,30911.670691620006,53312.03082000001 2025-07-18,14:44:04.000,199,11053534,3485,0,1752849843,13172.120230139997,34143.37958577,53312.0657556 2025-07-18,14:44:05.000,199,11053556,3285,0,1752849844,13172.093284900002,26756.596258770005,53312.009858640005 2025-07-18,14:44:06.000,199,11053548,3365,0,1752849845,13172.086548589992,29064.967810739996,53312.03082000001 2025-07-18,14:44:07.000,199,11053569,4085,0,1752849846,13172.120230139997,26294.983980720004,53311.960948800006 2025-07-18,14:44:08.000,199,11053549,4045,0,1752849847,13172.167384309992,25371.660736799997,53311.960948800006 2025-07-18,14:44:09.000,199,11053519,3965,0,1752849848,13172.234747410002,30911.825772480006,53311.86312912001 2025-07-18,14:44:10.000,199,11053566,3685,0,1752849849,13172.335792059988,34605.25973075999,53311.905051839996 2025-07-18,14:44:11.000,199,11053534,3485,0,1752849850,13172.430100399994,29526.84795573,53311.93300032001 2025-07-18,14:44:12.000,199,11053605,3924,0,1752849851,13172.53788135999,29988.64351116,53311.891077600005 2025-07-18,14:44:13.000,199,11053542,3605,0,1752849852,13172.611980769994,27680.38474527,53311.891077600005 2025-07-18,14:44:14.000,199,11053549,4004,0,1752849853,13172.733234349995,32758.8670116,53311.87710336 2025-07-18,14:44:15.000,199,11053543,4085,0,1752849854,13172.82754269,31373.868047459997,53311.891077600005 2025-07-18,14:44:16.000,199,11053522,3605,0,1752849855,13172.94879627,29527.158117450002,53311.89806472 2025-07-18,14:44:17.000,199,11053562,3444,0,1752849856,13173.016159369996,29065.482397230007,53311.91902608 2025-07-18,14:44:18.000,199,11053546,3485,0,1752849857,13173.083522469991,30912.21347463,53311.91902608 2025-07-18,14:44:19.000,199,11053509,4004,0,1752849858,13173.096995089996,31835.62130811,53311.97492304 2025-07-18,14:44:20.000,199,11053525,4165,0,1752849859,13173.110467710001,25833.72415917,53311.97492304 2025-07-18,14:44:21.000,199,11053553,3845,0,1752849860,13173.144149259992,28142.16620244,53312.009858640005 2025-07-18,14:44:22.000,199,11053551,4045,0,1752849861,13173.157621879996,28142.116858530004,53312.072742719996 2025-07-18,14:44:23.000,199,11053583,4085,0,1752849862,13173.157621879996,28142.039318099996,53311.98889728 2025-07-18,14:44:24.000,199,11053525,3965,0,1752849863,13173.117204019996,26756.941666140003,53312.03780712 2025-07-18,14:44:25.000,199,11053568,3525,0,1752849864,13173.096995089996,27680.21556615,53312.03780712 2025-07-18,14:44:26.000,199,11053557,4205,0,1752849865,13172.98921413,28141.813745940002,53312.03082000001 2025-07-18,14:44:27.000,199,11053552,3485,0,1752849866,13172.96226888999,33681.85894640999,53312.058768480005 2025-07-18,14:44:28.000,199,11053578,3605,0,1752849867,13172.92185102999,27679.989993990006,53312.02383288 2025-07-18,14:44:29.000,199,11053595,4325,0,1752849868,13172.90837841,27679.863109650003,53312.01684576 2025-07-18,14:44:30.000,199,11053538,3605,0,1752849869,13172.82080637999,28603.221599220007,53312.00287152001 2025-07-18,14:44:31.000,199,11053612,3525,0,1752849870,13172.80059744999,27679.806716609994,53311.9958844 2025-07-18,14:44:32.000,199,11053537,4085,0,1752849871,13172.78712483,30911.480365109994,53312.05178136001 2025-07-18,14:44:33.000,199,11053573,3725,0,1752849872,13172.82080637999,27679.806716609994,53311.94697456 2025-07-18,14:44:34.000,199,11053528,3525,0,1752849873,13172.834278999995,30449.861037929993,53311.91902608 2025-07-18,14:44:35.000,199,11053532,3405,0,1752849874,13172.86122423999,31834.852952939997,53311.98191016001 2025-07-18,14:44:36.000,199,11053597,3924,0,1752849875,13172.915114719995,31373.163134460003,53311.960948800006 2025-07-18,14:44:37.000,199,11053531,3845,0,1752849876,13172.975741509996,31373.21247837,53311.939987440004 2025-07-18,14:44:38.000,199,11053606,3444,0,1752849877,13173.002686749991,31373.19838011,53311.939987440004 2025-07-18,14:44:39.000,199,11053546,3485,0,1752849878,13173.144149259992,30449.917430970003,53311.939987440004 2025-07-18,14:44:40.000,199,11053544,3485,0,1752849879,13173.211512360002,29065.017154650006,53311.89806472 2025-07-18,14:44:41.000,199,11053547,4165,0,1752849880,13173.346238559992,28603.433073120003,53311.939987440004 2025-07-18,14:44:42.000,199,11053562,3444,0,1752849881,13173.400129039997,25371.815817659997,53311.93300032001 2025-07-18,14:44:43.000,199,11053563,3845,0,1752849882,13173.474228450003,35067.11167923,53311.93300032001 2025-07-18,14:44:44.000,199,11053594,3444,0,1752849883,13173.548327859993,27680.469334830006,53312.00287152001 2025-07-18,14:44:45.000,199,11053448,3645,0,1752849884,13173.608954649993,29527.292050920005,53311.98191016001 2025-07-18,14:44:46.000,199,11053516,3645,0,1752849885,13173.662845129998,34605.90120158999,53311.939987440004 2025-07-18,14:44:47.000,199,11053542,3485,0,1752849886,13173.689790369994,26757.4492035,53311.96793592 2025-07-18,14:44:48.000,199,11053549,3965,0,1752849887,13173.743680849999,27680.934577410007,53311.98191016001 2025-07-18,14:44:49.000,199,11053600,3485,0,1752849888,13173.784098709999,27681.061461749996,53311.98889728 2025-07-18,14:44:50.000,199,11053573,4045,0,1752849889,13173.763889779999,33683.007954600005,53311.95396168001 2025-07-18,14:44:51.000,199,11053534,3365,0,1752849890,13173.743680849999,28142.906361090005,53312.04479424 2025-07-18,14:44:52.000,199,11053510,3444,0,1752849891,13173.709999299994,30913.073468489994,53312.03780712 2025-07-18,14:44:53.000,199,11053549,4125,0,1752849892,13173.709999299994,26296.288069770002,53312.15658816 2025-07-18,14:44:54.000,199,11053576,3605,0,1752849893,13173.716735609989,29989.707929790005,53312.16357528 2025-07-18,14:44:55.000,199,11053559,3885,0,1752849894,13173.716735609989,29066.37763674,53312.107678320004 2025-07-18,14:44:56.000,199,11053526,3325,0,1752849895,13173.703262989999,27219.674755860004,53312.04479424 2025-07-18,14:44:57.000,199,11053565,4125,0,1752849896,13173.683054059999,26758.055428680003,53312.07972984001 2025-07-18,14:44:58.000,199,11053532,3765,0,1752849897,13173.703262989999,25834.68988998,53312.09370408 2025-07-18,14:44:59.000,199,11053491,4085,0,1752849898,13173.736944539989,28604.786506079996,53312.128639680006 2025-07-18,14:45:00.000,199,11053587,4004,0,1752849899,13173.743680849999,31374.911318700004,53312.07972984001 2025-07-18,14:45:01.000,199,11053569,4085,0,1752849900,13173.79757132999,28143.10373673,53312.01684576 2025-07-18,14:45:02.000,199,11053559,4045,0,1752849901,13173.88514336,33221.649445229996,53311.98889728 2025-07-18,14:45:03.000,199,11053515,3965,0,1752849902,13173.952506459995,24449.761417140006,53312.09370408 2025-07-18,14:45:04.000,199,11053521,3924,0,1752849903,13174.06028741999,28143.315210629997,53312.14261392 2025-07-18,14:45:05.000,199,11053571,3965,0,1752849904,13174.14112313999,29990.09563194,53312.11466544 2025-07-18,14:45:06.000,199,11053509,4325,0,1752849905,13174.255640409996,31836.833758470006,53312.05178136001 2025-07-18,14:45:07.000,199,11053532,3485,0,1752849906,13174.410575540001,30451.87003998,53312.11466544 2025-07-18,14:45:08.000,199,11053541,3924,0,1752849907,13174.599192219997,26758.40788518,53312.12165256001 2025-07-18,14:45:09.000,199,11053524,3525,0,1752849908,13174.814754139989,29528.532697799994,53312.072742719996 2025-07-18,14:45:10.000,199,11053442,3525,0,1752849909,13174.936007719989,29528.574992580005,53312.177549520005 2025-07-18,14:45:11.000,199,11053494,3525,0,1752849910,13175.01684343999,29990.23661454,53312.177549520005 2025-07-18,14:45:12.000,199,11053551,4205,0,1752849911,13175.18525119,34607.0784063,53312.26838208001 2025-07-18,14:45:13.000,199,11053536,3525,0,1752849912,13175.26608691,28143.498488009995,53312.26838208001 2025-07-18,14:45:14.000,199,11053525,3965,0,1752849913,13175.353658939996,26758.464278219995,53312.30331768 2025-07-18,14:45:15.000,199,11053492,3525,0,1752849914,13175.441230969991,29990.23661454,53312.345240400005 2025-07-18,14:45:16.000,199,11053525,4004,0,1752849915,13175.522066689991,29066.800584540004,53312.443060080004 2025-07-18,14:45:17.000,199,11053547,4045,0,1752849916,13175.575957169996,29990.152024979994,53312.42908584 2025-07-18,14:45:18.000,199,11053503,4165,0,1752849917,13175.596166099996,29066.69484759,53312.41511160001 2025-07-18,14:45:19.000,199,11053543,4045,0,1752849918,13175.636583959997,25834.809725190004,53312.49895704 2025-07-18,14:45:20.000,199,11053558,3444,0,1752849919,13175.670265510002,30913.214451089996,53312.52690552 2025-07-18,14:45:21.000,199,11053484,3365,0,1752849920,13175.670265510002,33683.268772409996,53312.65267368001 2025-07-18,14:45:22.000,199,11053486,3565,0,1752849921,13175.677001819997,25834.598251289994,53312.63869944 2025-07-18,14:45:23.000,199,11053565,4045,0,1752849922,13175.663529199992,30451.24266741,53312.70857064 2025-07-18,14:45:24.000,199,11053496,3765,0,1752849923,13175.656792889997,32297.945548289994,53312.70857064 2025-07-18,14:45:25.000,199,11053503,3924,0,1752849924,13175.623111339992,29065.989934590005,53312.68760928 2025-07-18,14:45:26.000,199,11053507,4045,0,1752849925,13175.609638720001,32297.670632220004,53312.729532000005 2025-07-18,14:45:27.000,199,11053494,3685,0,1752849926,13175.643320269992,31835.882125920005,53312.799403200006 2025-07-18,14:45:28.000,199,11053494,3605,0,1752849927,13175.656792889997,26757.3082209,53312.82036456001 2025-07-18,14:45:29.000,199,11053540,3325,0,1752849928,13175.683738129992,29527.32729657,53312.85530016 2025-07-18,14:45:30.000,199,11053497,4004,0,1752849929,13175.697210749997,33220.72600920001,53312.86228728 2025-07-18,14:45:31.000,199,11053496,3485,0,1752849930,13175.697210749997,29065.55993766,53312.82735168 2025-07-18,14:45:32.000,199,11053493,3965,0,1752849931,13175.703947059992,23987.148162629994,53312.88324864 2025-07-18,14:45:33.000,199,11053471,4004,0,1752849932,13175.737628609997,30450.643491359995,53312.93215848 2025-07-18,14:45:34.000,199,11053469,4004,0,1752849933,13175.798255399997,32297.346372240005,53312.946132720004 2025-07-18,14:45:35.000,199,11053497,4004,0,1752849934,13175.852145880002,27218.92754808,53312.946132720004 2025-07-18,14:45:36.000,199,11053502,3485,0,1752849935,13175.912772670003,29989.038262439994,53312.96010696001 2025-07-18,14:45:37.000,199,11053519,3804,0,1752849936,13175.993608389988,29527.425984390007,53313.064913760005 2025-07-18,14:45:38.000,199,11053487,4125,0,1752849937,13176.034026249989,29527.552868729996,53313.03696528001 2025-07-18,14:45:39.000,199,11053506,3525,0,1752849938,13176.047498869993,28142.546855459994,53313.08587512001 2025-07-18,14:45:40.000,199,11053521,4085,0,1752849939,13176.060971489998,27680.983921320003,53313.14177208 2025-07-18,14:45:41.000,199,11053510,3325,0,1752849940,13176.074444109989,30451.094635679998,53313.07190088 2025-07-18,14:45:42.000,199,11053501,3924,0,1752849941,13176.101389349998,30912.876092849998,53313.09984936 2025-07-18,14:45:43.000,199,11053492,3485,0,1752849942,13176.108125659994,30451.21447089,53313.1487592 2025-07-18,14:45:44.000,199,11053545,4125,0,1752849943,13176.087916729994,29527.926472620005,53313.19068192 2025-07-18,14:45:45.000,199,11053520,3725,0,1752849944,13176.081180419998,28142.864066309994,53313.22561752001 2025-07-18,14:45:46.000,199,11053539,3804,0,1752849945,13176.047498869993,29066.271899789994,53313.31645008 2025-07-18,14:45:47.000,199,11053563,4045,0,1752849946,13176.013817319988,29527.891226969994,53313.302475840006 2025-07-18,14:45:48.000,199,11053496,3325,0,1752849947,13176.013817319988,31374.558862200007,53313.351385680005 2025-07-18,14:45:49.000,199,11053523,3965,0,1752849948,13175.959926839998,30451.094635679998,53313.33741144 2025-07-18,14:45:50.000,199,11053544,3485,0,1752849949,13175.946454219993,31374.382633949994,53313.3583728 2025-07-18,14:45:51.000,199,11053483,4085,0,1752849950,13175.946454219993,29065.926492419996,53313.38632128 2025-07-18,14:45:52.000,199,11053586,3565,0,1752849951,13175.946454219993,28142.48341329,53313.3583728 2025-07-18,14:45:53.000,199,11053499,4165,0,1752849952,13175.946454219993,29065.750264169998,53313.351385680005 2025-07-18,14:45:54.000,199,11053527,3885,0,1752849953,13175.932981599988,33682.359434640006,53313.330424320004 2025-07-18,14:45:55.000,199,11053538,3685,0,1752849954,13175.892563740003,33220.599124860004,53313.30946296 2025-07-18,14:45:56.000,199,11053533,4125,0,1752849955,13175.919508979998,31373.84690007,53313.302475840006 2025-07-18,14:45:57.000,199,11053579,3965,0,1752849956,13175.959926839998,26295.287093310006,53313.24657888 2025-07-18,14:45:58.000,199,11053507,4004,0,1752849957,13175.953190529988,27680.22966441,53313.351385680005 2025-07-18,14:45:59.000,199,11053513,3804,0,1752849958,13175.939717909998,29065.122891599996,53313.30946296 2025-07-18,14:46:00.000,199,11053526,3685,0,1752849959,13175.932981599988,29526.72107139,53313.31645008 2025-07-18,14:46:01.000,199,11053519,4085,0,1752849960,13175.919508979998,29064.996007259993,53313.302475840006 2025-07-18,14:46:02.000,199,11053513,3804,0,1752849961,13175.946454219993,29988.354496829998,53313.281514480004 2025-07-18,14:46:03.000,199,11053512,3444,0,1752849962,13175.919508979998,30449.96677488,53313.2186304 2025-07-18,14:46:04.000,199,11053466,3605,0,1752849963,13175.919508979998,31834.97278815,53313.29548872001 2025-07-18,14:46:05.000,199,11053524,3444,0,1752849964,13175.899300049998,31373.3605101,53313.26754024 2025-07-18,14:46:06.000,199,11053540,3605,0,1752849965,13175.899300049998,29988.347447699998,53313.24657888 2025-07-18,14:46:07.000,199,11053539,4085,0,1752849966,13175.879091119998,28141.700959859998,53313.26754024 2025-07-18,14:46:08.000,199,11053364,3405,0,1752849967,13175.845409569993,30911.776428569996,53313.281514480004 2025-07-18,14:46:09.000,199,11053508,3525,0,1752849968,13175.932981599988,29065.003056390007,53313.302475840006 2025-07-18,14:46:10.000,199,11053514,3365,0,1752849969,13175.912772670003,30911.762330309997,53313.29548872001 2025-07-18,14:46:11.000,199,11053559,3804,0,1752849970,13175.872354810002,30450.079560960003,53313.31645008 2025-07-18,14:46:12.000,199,11053499,4205,0,1752849971,13175.818464329997,27679.975895730007,53313.25356600001 2025-07-18,14:46:13.000,199,11053564,3405,0,1752849972,13175.778046469997,30911.684789880004,53313.24657888 2025-07-18,14:46:14.000,199,11053517,4125,0,1752849973,13175.744364919992,28603.200451829995,53313.27452736001 2025-07-18,14:46:15.000,199,11053517,3845,0,1752849974,13175.670265510002,32296.549820550004,53313.232604640005 2025-07-18,14:46:16.000,199,11053529,4045,0,1752849975,13175.609638720001,35528.174125139994,53313.29548872001 2025-07-18,14:46:17.000,199,11053547,4205,0,1752849976,13175.549011930001,27679.637537489994,53313.21164328 2025-07-18,14:46:18.000,199,11053550,3444,0,1752849977,13175.48838514,25832.892361830003,53313.31645008 2025-07-18,14:46:19.000,199,11053517,4004,0,1752849978,13175.495121449996,28602.756356640006,53313.22561752001 2025-07-18,14:46:20.000,199,11053525,3965,0,1752849979,13175.522066689991,29526.05140404,53313.20465616001 2025-07-18,14:46:21.000,199,11053527,3725,0,1752849980,13175.501857759991,32757.72505254,53313.22561752001 2025-07-18,14:46:22.000,199,11053553,3924,0,1752849981,13175.515330379996,30911.015122530007,53313.15574632001 2025-07-18,14:46:23.000,199,11053506,3444,0,1752849982,13175.508594070001,32757.682757760005,53313.27452736001 2025-07-18,14:46:24.000,199,11053496,3605,0,1752849983,13175.542275619991,28602.66471795,53313.27452736001 2025-07-18,14:46:25.000,199,11053521,4045,0,1752849984,13175.582693479992,29987.663682090002,53313.21164328 2025-07-18,14:46:26.000,199,11053485,3965,0,1752849985,13175.636583959997,27217.750343370004,53313.19766904 2025-07-18,14:46:27.000,199,11053525,3845,0,1752849986,13175.616375029997,29526.150091860007,53313.183694800005 2025-07-18,14:46:28.000,199,11053557,4045,0,1752849987,13175.663529199992,30911.26184208,53313.23959176 2025-07-18,14:46:29.000,199,11053548,3405,0,1752849988,13175.724155989992,29988.044335109997,53313.20465616001 2025-07-18,14:46:30.000,199,11053536,3645,0,1752849989,13175.831936950002,28603.094714880004,53313.16972056 2025-07-18,14:46:31.000,199,11053521,3924,0,1752849990,13175.791519090002,29526.594187049996,53313.183694800005 2025-07-18,14:46:32.000,199,11053393,3804,0,1752849991,13175.838673259997,33681.732062070005,53313.20465616001 2025-07-18,14:46:33.000,199,11053570,3565,0,1752849992,13175.879091119998,32296.789490969997,53313.19766904 2025-07-18,14:46:34.000,199,11053534,3405,0,1752849993,13175.899300049998,27680.123927459994,53313.26754024 2025-07-18,14:46:35.000,199,11053530,3605,0,1752849994,13175.932981599988,27680.21556615,53313.23959176 2025-07-18,14:46:36.000,199,11053509,4045,0,1752849995,13175.980135769998,29526.995987460003,53313.232604640005 2025-07-18,14:46:37.000,199,11053543,3965,0,1752849996,13176.027289939993,24448.640605470006,53313.19766904 2025-07-18,14:46:38.000,199,11053549,4004,0,1752849997,13176.067707799994,28603.707989190007,53313.22561752001 2025-07-18,14:46:39.000,199,11053529,3965,0,1752849998,13176.128334589994,31373.727064859995,53313.27452736001 2025-07-18,14:46:40.000,199,11053543,3965,0,1752849999,13176.222642929999,28142.060465489994,53313.2885016 2025-07-18,14:46:41.000,199,11053485,4045,0,1752850000,13176.202433999999,29988.756297240005,53313.2885016 2025-07-18,14:46:42.000,199,11053522,3685,0,1752850001,13176.269797099994,28142.081612880007,53313.29548872001 2025-07-18,14:46:43.000,199,11053531,3845,0,1752850002,13176.28326972,30450.460213979997,53313.30946296 2025-07-18,14:46:44.000,199,11053510,3325,0,1752850003,13176.32368758,27680.434089179995,53313.30946296 2025-07-18,14:46:45.000,199,11053511,3965,0,1752850004,13176.39778698999,34143.76023879,53313.33741144 2025-07-18,14:46:46.000,199,11053532,3565,0,1752850005,13176.36410544,29065.292070719996,53313.33741144 2025-07-18,14:46:47.000,199,11053532,3485,0,1752850006,13176.350632819995,30450.28398573,53313.38632128 2025-07-18,14:46:48.000,199,11053551,4004,0,1752850007,13176.370841749995,24910.133048310003,53313.36535992 2025-07-18,14:46:49.000,199,11053543,3725,0,1752850008,13176.35736912999,29065.136989859995,53313.37234704001 2025-07-18,14:46:50.000,199,11053555,4205,0,1752850009,13176.37757805999,24448.23880506,53313.47715384 2025-07-18,14:46:51.000,199,11053479,4085,0,1752850010,13176.29674233999,27218.314273769996,53313.38632128 2025-07-18,14:46:52.000,199,11053442,3325,0,1752850011,13176.26306079,28141.609321170006,53313.351385680005 2025-07-18,14:46:53.000,199,11053481,3965,0,1752850012,13176.269797099994,28603.256844870004,53313.38632128 2025-07-18,14:46:54.000,199,11053459,3845,0,1752850013,13176.21590661999,29526.657629220004,53313.39330840001 2025-07-18,14:46:55.000,199,11053475,4205,0,1752850014,13176.222642929999,33681.74616033,53313.40728264 2025-07-18,14:46:56.000,199,11053460,3565,0,1752850015,13176.242851859999,31373.374608359998,53313.46317960001 2025-07-18,14:46:57.000,199,11053488,3444,0,1752850016,13176.19569768999,28141.6868616,53313.40728264 2025-07-18,14:46:58.000,199,11053458,3405,0,1752850017,13176.19569768999,27680.06048529,53313.43523112 2025-07-18,14:46:59.000,199,11053444,3845,0,1752850018,13176.19569768999,28141.792598550004,53313.449205360004 2025-07-18,14:47:00.000,199,11053487,3645,0,1752850019,13176.249588169994,31835.198360309994,53313.43523112 2025-07-18,14:47:01.000,199,11053478,3525,0,1752850020,13176.25632447999,28603.489466159997,53313.44221824001 2025-07-18,14:47:02.000,199,11053496,3605,0,1752850021,13176.28326972,30450.220543560004,53313.43523112 2025-07-18,14:47:03.000,199,11053480,3485,0,1752850022,13176.27653340999,29988.516626819997,53313.44221824001 2025-07-18,14:47:04.000,199,11053480,3525,0,1752850023,13176.330423889995,28141.884237239996,53313.45619248 2025-07-18,14:47:05.000,199,11053465,3965,0,1752850024,13176.33716019999,27218.553944190004,53313.351385680005 2025-07-18,14:47:06.000,199,11053460,3605,0,1752850025,13176.451677469995,29988.615314640003,53313.45619248 2025-07-18,14:47:07.000,199,11053466,3325,0,1752850026,13176.50556795,28141.870138979997,53313.38632128 2025-07-18,14:47:08.000,199,11053471,4045,0,1752850027,13176.6066126,28141.792598550004,53313.43523112 2025-07-18,14:47:09.000,199,11053449,3965,0,1752850028,13176.741338799991,29526.84795573,53313.42125688001 2025-07-18,14:47:10.000,199,11053489,3924,0,1752850029,13176.801965589992,27680.109829199995,53313.47715384 2025-07-18,14:47:11.000,199,11053482,3245,0,1752850030,13176.889537620002,29988.523675949997,53313.46317960001 2025-07-18,14:47:12.000,199,11053509,4165,0,1752850031,13176.916482859997,28603.4753679,53313.46317960001 2025-07-18,14:47:13.000,199,11053372,3525,0,1752850032,13177.010791200002,31835.191311179995,53313.57497352 2025-07-18,14:47:14.000,199,11053488,3325,0,1752850033,13177.044472749993,30911.790526829995,53313.5330508 2025-07-18,14:47:15.000,199,11053519,3965,0,1752850034,13177.091626920002,30911.755281179998,53313.52606368 2025-07-18,14:47:16.000,199,11053525,4004,0,1752850035,13177.165726329993,26294.948735070007,53313.54003792001 2025-07-18,14:47:17.000,199,11053534,3725,0,1752850036,13177.165726329993,29988.361545959997,53313.637857600006 2025-07-18,14:47:18.000,199,11053546,3645,0,1752850037,13177.158990019998,30911.607249449997,53313.62388336 2025-07-18,14:47:19.000,199,11053532,3565,0,1752850038,13177.185935259993,27679.88425704,53313.65881896001 2025-07-18,14:47:20.000,199,11053524,3685,0,1752850039,13177.212880499988,24448.21060854,53313.637857600006 2025-07-18,14:47:21.000,199,11053515,4004,0,1752850040,13177.219616809998,29988.248759880007,53313.62388336 2025-07-18,14:47:22.000,199,11053538,3325,0,1752850041,13177.192671569988,33219.92945751001,53313.67978032001 2025-07-18,14:47:23.000,199,11053504,3485,0,1752850042,13177.212880499988,29064.91846683,53313.735677280005 2025-07-18,14:47:24.000,199,11053479,3965,0,1752850043,13177.172462639988,32758.310130330006,53313.76362576 2025-07-18,14:47:25.000,199,11053536,3565,0,1752850044,13177.199407879998,30449.93152923,53313.72170304 2025-07-18,14:47:26.000,199,11053557,4325,0,1752850045,13177.185935259993,32296.641459239996,53313.65183184 2025-07-18,14:47:27.000,199,11053502,3485,0,1752850046,13177.192671569988,28603.235697480006,53313.72170304 2025-07-18,14:47:28.000,199,11053534,3685,0,1752850047,13177.246562049993,33219.96470316,53313.82650984001 2025-07-18,14:47:29.000,199,11053508,3924,0,1752850048,13177.233089429988,31373.21247837,53313.81952272 2025-07-18,14:47:30.000,199,11053533,3804,0,1752850049,13177.239825739998,25371.435164640003,53313.77061288 2025-07-18,14:47:31.000,199,11053509,3965,0,1752850050,13177.280243599998,29526.417958799997,53313.75663864001 2025-07-18,14:47:32.000,199,11053524,3605,0,1752850051,13177.307188839994,29526.417958799997,53313.76362576 2025-07-18,14:47:33.000,199,11053551,3924,0,1752850052,13177.354343009989,22601.289204629997,53313.77061288 2025-07-18,14:47:34.000,199,11053529,4045,0,1752850053,13177.347606699994,28603.024223579996,53313.8125356 2025-07-18,14:47:35.000,199,11053520,3565,0,1752850054,13177.367815629994,28141.320306840003,53313.84048408 2025-07-18,14:47:36.000,199,11053530,3565,0,1752850055,13177.41496979999,27679.59524271,53313.903368160005 2025-07-18,14:47:37.000,199,11053510,3685,0,1752850056,13177.39476086999,34142.94958884,53313.86843256 2025-07-18,14:47:38.000,199,11053534,3765,0,1752850057,13177.428442419994,28141.18637337,53313.91035528 2025-07-18,14:47:39.000,199,11053503,4205,0,1752850058,13177.408233489994,28602.82684794,53313.94529088001 2025-07-18,14:47:40.000,199,11053535,4325,0,1752850059,13177.448651349994,28602.728160119994,53313.99420072001 2025-07-18,14:47:41.000,199,11053534,3525,0,1752850060,13177.428442419994,24909.287152710007,53313.94529088001 2025-07-18,14:47:42.000,199,11053524,3645,0,1752850061,13177.381288249999,26755.954787940005,53313.9872136 2025-07-18,14:47:43.000,199,11053530,3565,0,1752850062,13177.347606699994,31834.239678629994,53313.95926512 2025-07-18,14:47:44.000,199,11053547,3885,0,1752850063,13177.313925149989,34142.59008321,53313.99420072001 2025-07-18,14:47:45.000,199,11053524,3444,0,1752850064,13177.307188839994,28602.467342310003,53314.001187840004 2025-07-18,14:47:46.000,199,11053561,3885,0,1752850065,13177.300452529998,27679.11590187,53313.99420072001 2025-07-18,14:47:47.000,199,11053520,3405,0,1752850066,13177.260034669998,33219.11880756001,53314.0570848 2025-07-18,14:47:48.000,199,11053573,3885,0,1752850067,13177.293716219989,31372.451172329995,53314.05009768 2025-07-18,14:47:49.000,199,11053543,3924,0,1752850068,13177.253298359989,30449.099731890004,53314.08503328 2025-07-18,14:47:50.000,199,11053512,3485,0,1752850069,13177.280243599998,30449.078584500006,53314.04311056001 2025-07-18,14:47:51.000,199,11053503,3845,0,1752850070,13177.233089429988,33680.68879083,53314.06407192001 2025-07-18,14:47:52.000,199,11053568,3525,0,1752850071,13177.280243599998,30910.62037125,53314.0570848 2025-07-18,14:47:53.000,199,11053581,4004,0,1752850072,13177.313925149989,34142.30106888,53314.01516208001 2025-07-18,14:47:54.000,199,11053506,3525,0,1752850073,13177.320661459999,29063.95978515,53314.0570848 2025-07-18,14:47:55.000,199,11053537,3804,0,1752850074,13177.381288249999,29525.58616146,53314.05009768 2025-07-18,14:47:56.000,199,11053523,4004,0,1752850075,13177.39476086999,29987.283029070008,53314.06407192001 2025-07-18,14:47:57.000,199,11053534,3485,0,1752850076,13177.374551939989,30910.634469509998,53314.08503328 2025-07-18,14:47:58.000,199,11053342,3325,0,1752850077,13177.367815629994,33680.547808229996,53314.00817496 2025-07-18,14:47:59.000,199,11053551,4085,0,1752850078,13177.448651349994,27217.15821645,53314.07804616 2025-07-18,14:48:00.000,199,11053557,4045,0,1752850079,13177.4823329,31372.148059739993,53314.08503328 2025-07-18,14:48:01.000,199,11053546,3525,0,1752850080,13177.51601444999,33680.42797302001,53314.09202040001 2025-07-18,14:48:02.000,199,11053501,3965,0,1752850081,13177.529487069995,31833.70394475,53314.08503328 2025-07-18,14:48:03.000,199,11053520,3525,0,1752850082,13177.58337755,23985.31538883,53314.126956 2025-07-18,14:48:04.000,199,11053515,4045,0,1752850083,13177.650740649995,26293.658744279994,53314.126956 2025-07-18,14:48:05.000,199,11053489,4165,0,1752850084,13177.71810374999,28601.966854080005,53314.11298176001 2025-07-18,14:48:06.000,199,11053498,3485,0,1752850085,13177.74504899,29063.600279520004,53314.11298176001 2025-07-18,14:48:07.000,199,11053526,3645,0,1752850086,13177.691158509995,35988.637395,53314.18285296001 2025-07-18,14:48:08.000,199,11053510,3645,0,1752850087,13177.72484006,32756.829813029995,53314.16189160001 2025-07-18,14:48:09.000,199,11053527,4045,0,1752850088,13177.751785299995,27216.791661690004,53314.140930240006 2025-07-18,14:48:10.000,199,11053536,3485,0,1752850089,13177.77873053999,29986.73319693,53314.189840080006 2025-07-18,14:48:11.000,199,11053559,3924,0,1752850090,13177.80567578,29986.641558240008,53314.18285296001 2025-07-18,14:48:12.000,199,11053528,3485,0,1752850091,13177.771994229995,29063.283068670004,53314.21080144001 2025-07-18,14:48:13.000,199,11053555,3765,0,1752850092,13177.79893946999,33218.32225587001,53314.24573704 2025-07-18,14:48:14.000,199,11053517,4085,0,1752850093,13177.79893946999,25369.990092990003,53314.25272416 2025-07-18,14:48:15.000,199,11053554,3365,0,1752850094,13177.81914839999,30448.274983680007,53314.25971128001 2025-07-18,14:48:16.000,199,11053534,3685,0,1752850095,13177.852829949996,28601.677839750002,53314.20381432 2025-07-18,14:48:17.000,199,11053596,3885,0,1752850096,13177.873038879996,32756.660633909996,53314.336569600004 2025-07-18,14:48:18.000,199,11053514,3485,0,1752850097,13177.933665669996,29063.290117800003,53314.29464688 2025-07-18,14:48:19.000,199,11053522,3444,0,1752850098,13177.980819839991,25831.63056756,53314.24573704 2025-07-18,14:48:20.000,199,11053568,3605,0,1752850099,13178.041446629992,28139.945726489997,53314.2666984 2025-07-18,14:48:21.000,199,11053367,3645,0,1752850100,13178.081864489992,28601.572102799997,53314.28067264001 2025-07-18,14:48:22.000,199,11053521,3565,0,1752850101,13178.135754969997,30448.253836289994,53314.32259536 2025-07-18,14:48:23.000,199,11053500,3485,0,1752850102,13178.176172829997,29524.923543240002,53314.406440800005 2025-07-18,14:48:24.000,199,11053498,3444,0,1752850103,13178.270481170002,25369.968945600005,53314.31560824 2025-07-18,14:48:25.000,199,11053534,3645,0,1752850104,13178.324371649993,24908.314372769993,53314.406440800005 2025-07-18,14:48:26.000,199,11053553,3804,0,1752850105,13178.384998439993,29986.620410849995,53314.455350640004 2025-07-18,14:48:27.000,199,11053511,4045,0,1752850106,13178.418679989998,29986.599263459997,53314.41342792 2025-07-18,14:48:28.000,199,11053536,3605,0,1752850107,13178.438888919998,33218.27291196,53314.4413764 2025-07-18,14:48:29.000,199,11053534,3485,0,1752850108,13178.479306779998,26754.967909740008,53314.46932488001 2025-07-18,14:48:30.000,199,11053538,3565,0,1752850109,13178.506252019994,32294.914422390008,53314.43438928 2025-07-18,14:48:31.000,199,11053483,3924,0,1752850110,13178.533197259989,27678.234760620006,53314.49727336001 2025-07-18,14:48:32.000,199,11053474,3525,0,1752850111,13178.519724639998,30448.253836289994,53314.48329912 2025-07-18,14:48:33.000,199,11053518,3525,0,1752850112,13178.553406189989,29063.219626499995,53314.504260480004 2025-07-18,14:48:34.000,199,11053559,3804,0,1752850113,13178.553406189989,29063.17733172,53314.56714456001 2025-07-18,14:48:35.000,199,11053549,3885,0,1752850114,13178.560142499999,25369.813864740005,53314.58810592 2025-07-18,14:48:36.000,199,11053504,3325,0,1752850115,13178.512988329989,32294.68885023,53314.66496424001 2025-07-18,14:48:37.000,199,11053529,4085,0,1752850116,13178.533197259989,25831.412044530007,53314.61605440001 2025-07-18,14:48:38.000,199,11053511,3804,0,1752850117,13178.539933569999,27216.375763019998,53314.68592560001 2025-07-18,14:48:39.000,199,11053500,3645,0,1752850118,13178.519724639998,32756.30112828,53314.63701576001 2025-07-18,14:48:40.000,199,11053513,3804,0,1752850119,13178.519724639998,29524.60633239,53314.60906728 2025-07-18,14:48:41.000,199,11053523,3804,0,1752850120,13178.506252019994,24446.180459099996,53314.644002880006 2025-07-18,14:48:42.000,199,11053506,3605,0,1752850121,13178.479306779998,28139.529827820006,53314.59509304001 2025-07-18,14:48:43.000,199,11053566,3565,0,1752850122,13178.472570469989,30909.393822629994,53314.66496424001 2025-07-18,14:48:44.000,199,11053541,3885,0,1752850123,13178.432152609988,30447.746298929997,53314.623041520004 2025-07-18,14:48:45.000,199,11053534,3605,0,1752850124,13178.479306779998,30909.288085680004,53314.63002864 2025-07-18,14:48:46.000,199,11053536,3525,0,1752850125,13178.479306779998,30909.33742959,53314.63701576001 2025-07-18,14:48:47.000,199,11053512,3485,0,1752850126,13178.472570469989,34602.6374544,53314.71387408001 2025-07-18,14:48:48.000,199,11053549,4085,0,1752850127,13178.472570469989,28139.395894350004,53314.76278392001 2025-07-18,14:48:49.000,199,11053525,3924,0,1752850128,13178.438888919998,27677.706075869995,53314.73483544001 2025-07-18,14:48:50.000,199,11053532,3405,0,1752850129,13178.432152609988,32294.301148080005,53314.74880968 2025-07-18,14:48:51.000,199,11053532,3405,0,1752850130,13178.445625229993,28601.022270660003,53314.692912720006 2025-07-18,14:48:52.000,199,11053498,3565,0,1752850131,13178.411943679988,29985.985989149995,53314.71387408001 2025-07-18,14:48:53.000,199,11053525,3965,0,1752850132,13178.378262129998,27216.01625739,53314.7557968 2025-07-18,14:48:54.000,199,11053533,4125,0,1752850133,13178.358053199998,27677.6426337,53314.76977104 2025-07-18,14:48:55.000,199,11053535,3885,0,1752850134,13178.344580579993,32755.871131349995,53314.74880968 2025-07-18,14:48:56.000,199,11053520,3325,0,1752850135,13178.344580579993,26754.227751090002,53314.74880968 2025-07-18,14:48:57.000,199,11053518,3485,0,1752850136,13178.351316890003,29985.837957419993,53314.790732400004 2025-07-18,14:48:58.000,199,11053494,3365,0,1752850137,13178.344580579993,31370.865118079993,53314.811693760006 2025-07-18,14:48:59.000,199,11053547,3725,0,1752850138,13178.324371649993,30909.203496119997,53314.78374528001 2025-07-18,14:49:00.000,199,11053574,3525,0,1752850139,13178.331107960003,30447.520726770003,53314.80470664001 2025-07-18,14:49:01.000,199,11053542,3405,0,1752850140,13178.263744859993,30447.54187416,53314.79771952 2025-07-18,14:49:02.000,199,11053514,3365,0,1752850141,13178.209854380002,26754.199554570005,53314.7557968 2025-07-18,14:49:03.000,199,11053495,3845,0,1752850142,13178.209854380002,31832.449199609997,53314.79771952 2025-07-18,14:49:04.000,199,11053561,3765,0,1752850143,13178.162700209992,28600.789649369995,53314.741822560005 2025-07-18,14:49:05.000,199,11053546,3685,0,1752850144,13178.135754969997,28139.071634370004,53314.86759072 2025-07-18,14:49:06.000,199,11053532,3444,0,1752850145,13178.081864489992,33678.90536094,53314.91650056 2025-07-18,14:49:07.000,199,11053521,3885,0,1752850146,13178.048182940001,30908.942678310006,53314.88855208 2025-07-18,14:49:08.000,199,11053532,3444,0,1752850147,13178.102073419992,31370.562005490006,53314.90252632001 2025-07-18,14:49:09.000,199,11053535,3885,0,1752850148,13178.014501389996,28600.521782430005,53314.909513440005 2025-07-18,14:49:10.000,199,11053344,3605,0,1752850149,13177.960610909991,29523.81682983,53314.87457784 2025-07-18,14:49:11.000,199,11053390,3444,0,1752850150,13177.987556150001,31832.11084137,53314.909513440005 2025-07-18,14:49:12.000,199,11053335,4085,0,1752850151,13177.933665669996,28138.80376743,53314.86759072 2025-07-18,14:49:13.000,199,11053373,4165,0,1752850152,13177.893247809996,28138.775570910002,53314.860603600006 2025-07-18,14:49:14.000,199,11053348,3645,0,1752850153,13177.852829949996,32755.384741379996,53314.79771952 2025-07-18,14:49:15.000,199,11053309,3804,0,1752850154,13177.852829949996,29062.127011350007,53314.860603600006 2025-07-18,14:49:16.000,199,11053341,3924,0,1752850155,13177.832621019996,29523.774535050004,53314.81868088 2025-07-18,14:49:17.000,199,11053368,3325,0,1752850156,13177.812412089996,31832.054448330004,53314.86759072 2025-07-18,14:49:18.000,199,11053358,3485,0,1752850157,13177.79893946999,35063.62235988,53314.839642240004 2025-07-18,14:49:19.000,199,11053374,3525,0,1752850158,13177.78546685,31370.428072020004,53314.87457784 2025-07-18,14:49:20.000,199,11053339,3965,0,1752850159,13177.731576369995,28600.493585909993,53314.860603600006 2025-07-18,14:49:21.000,199,11053340,3525,0,1752850160,13177.731576369995,24907.186511969994,53314.83265512001 2025-07-18,14:49:22.000,199,11053351,4085,0,1752850161,13177.6844222,30447.161221140006,53314.825668 2025-07-18,14:49:23.000,199,11053352,3485,0,1752850162,13177.650740649995,27215.663800890004,53314.84662936 2025-07-18,14:49:24.000,199,11053355,3924,0,1752850163,13177.59685016999,33217.25783724,53314.825668 2025-07-18,14:49:25.000,199,11053308,3405,0,1752850164,13177.569904929995,32755.709001359995,53314.80470664001 2025-07-18,14:49:26.000,199,11053355,4165,0,1752850165,13177.529487069995,32755.758345270006,53314.825668 2025-07-18,14:49:27.000,199,11053400,3525,0,1752850166,13177.489069209994,27677.473454580002,53314.860603600006 2025-07-18,14:49:28.000,199,11053386,3405,0,1752850167,13177.408233489994,28139.170322189995,53314.80470664001 2025-07-18,14:49:29.000,199,11053387,4485,0,1752850168,13177.327397769994,29985.823859159995,53314.811693760006 2025-07-18,14:49:30.000,199,11053425,3845,0,1752850169,13177.347606699994,26292.48153957,53314.70688696 2025-07-18,14:49:31.000,199,11053404,3605,0,1752850170,13177.260034669998,30447.39384243,53314.7208612 2025-07-18,14:49:32.000,199,11053369,4325,0,1752850171,13177.246562049993,27677.388865019995,53314.65797712 2025-07-18,14:49:33.000,199,11053377,3485,0,1752850172,13177.179198949998,25369.05960783,53314.66496424001 2025-07-18,14:49:34.000,199,11053365,4045,0,1752850173,13177.098363229998,33679.011097890005,53314.7208612 2025-07-18,14:49:35.000,199,11053418,3685,0,1752850174,13177.071417990002,32755.680804839998,53314.7208612 2025-07-18,14:49:36.000,199,11053343,4004,0,1752850175,13177.037736439997,29985.689925690007,53314.74880968 2025-07-18,14:49:37.000,199,11053367,3924,0,1752850176,13177.051209060002,30908.99907135,53314.69989984 2025-07-18,14:49:38.000,199,11053342,3645,0,1752850177,13177.004054889992,31832.294118749996,53314.63701576001 2025-07-18,14:49:39.000,199,11053329,3885,0,1752850178,13176.997318579997,25369.024362180004,53314.63701576001 2025-07-18,14:49:40.000,199,11053353,3845,0,1752850179,13176.943428099992,30447.344498520004,53314.60906728 2025-07-18,14:49:41.000,199,11053308,3645,0,1752850180,13176.923219169992,34140.574032029996,53314.61605440001 2025-07-18,14:49:42.000,199,11053335,3965,0,1752850181,13176.889537620002,29985.59123787,53314.644002880006 2025-07-18,14:49:43.000,199,11053390,3285,0,1752850182,13176.849119760001,26292.31236045,53314.623041520004 2025-07-18,14:49:44.000,199,11053356,3325,0,1752850183,13176.862592379992,28600.57112634,53314.55317032 2025-07-18,14:49:45.000,199,11053363,3885,0,1752850184,13176.849119760001,29523.880271999995,53314.63002864 2025-07-18,14:49:46.000,199,11053320,3325,0,1752850185,13176.795229279996,25830.573198059996,53314.49727336001 2025-07-18,14:49:47.000,199,11053372,3605,0,1752850186,13176.781756659992,31370.442170280003,53314.53919608 2025-07-18,14:49:48.000,199,11053373,4045,0,1752850187,13176.741338799991,31832.08969398,53314.43438928 2025-07-18,14:49:49.000,199,11053359,4045,0,1752850188,13176.714393559996,29985.351567449994,53314.44836352001 2025-07-18,14:49:50.000,199,11053337,3965,0,1752850189,13176.727866180001,29985.330420059996,53314.525221840006 2025-07-18,14:49:51.000,199,11053375,4085,0,1752850190,13176.741338799991,27677.008212,53314.46932488001 2025-07-18,14:49:52.000,199,11053348,3525,0,1752850191,13176.727866180001,29523.598306800006,53314.46233776 2025-07-18,14:49:53.000,199,11053415,3965,0,1752850192,13176.673975699996,31370.202499859995,53314.43438928 2025-07-18,14:49:54.000,199,11053354,3085,0,1752850193,13176.633557839996,29523.50666811,53314.39246656 2025-07-18,14:49:55.000,199,11053318,3565,0,1752850194,13176.62682153,30908.435140949994,53314.44836352001 2025-07-18,14:49:56.000,199,11053416,3485,0,1752850195,13176.633557839996,28138.451310930002,53314.39246656 2025-07-18,14:49:57.000,199,11053349,3845,0,1752850196,13176.56619474,29985.055503990006,53314.42740216001 2025-07-18,14:49:58.000,199,11053357,4004,0,1752850197,13176.51904056999,31369.962829440003,53314.39945368001 2025-07-18,14:49:59.000,199,11053332,3405,0,1752850198,13176.492095329995,29523.309292470003,53314.44836352001 2025-07-18,14:50:00.000,199,11053360,3325,0,1752850199,13176.43820484999,30908.273010959994,53314.39246656 2025-07-18,14:50:01.000,199,11053387,3924,0,1752850200,13176.29674233999,30446.519750310006,53314.31560824 2025-07-18,14:50:02.000,199,11053372,3525,0,1752850201,13176.28326972,28138.218689639994,53314.35054384001 2025-07-18,14:50:03.000,199,11053322,3525,0,1752850202,13176.17548875999,26291.529907019998,53314.31560824 2025-07-18,14:50:04.000,199,11053342,3485,0,1752850203,13176.155279829989,30908.103831839995,53314.287659760004 2025-07-18,14:50:05.000,199,11053376,3365,0,1752850204,13176.081180419998,28138.084756170007,53314.25971128001 2025-07-18,14:50:06.000,199,11053384,3485,0,1752850205,13176.054235179989,28599.739329000004,53314.29464688 2025-07-18,14:50:07.000,199,11053333,4004,0,1752850206,13175.986872079993,29984.63960532,53314.27368552 2025-07-18,14:50:08.000,199,11053339,4125,0,1752850207,13175.838673259997,29984.555015759994,53314.24573704 2025-07-18,14:50:09.000,199,11053314,3605,0,1752850208,13175.778046469997,28599.549002490006,53314.168878720004 2025-07-18,14:50:10.000,199,11053341,3885,0,1752850209,13175.703947059992,29061.203575320003,53314.13394312001 2025-07-18,14:50:11.000,199,11053368,3645,0,1752850210,13175.602902409992,30446.167293809995,53314.119968880004 2025-07-18,14:50:12.000,199,11053306,3444,0,1752850211,13175.535539309996,28137.85213488,53314.10599464 2025-07-18,14:50:13.000,199,11053310,3725,0,1752850212,13175.454703589996,30446.09680251,53314.071059040005 2025-07-18,14:50:14.000,199,11053351,3725,0,1752850213,13175.414285729996,21674.758606560004,53314.03612344 2025-07-18,14:50:15.000,199,11053372,3325,0,1752850214,13175.36713156,27676.21166031,53314.01516208001 2025-07-18,14:50:16.000,199,11053367,3765,0,1752850215,13175.28629584,29984.456327940003,53313.96625224001 2025-07-18,14:50:17.000,199,11053367,3804,0,1752850216,13175.17851487999,29061.168329670007,53313.93131664 2025-07-18,14:50:18.000,199,11053332,3325,0,1752850217,13175.08420654,28599.549002490006,53313.9173424 2025-07-18,14:50:19.000,199,11053342,3525,0,1752850218,13175.03705236999,31831.039373609994,53313.86144544 2025-07-18,14:50:20.000,199,11053360,3525,0,1752850219,13174.97642557999,26752.895465520007,53313.87541968001 2025-07-18,14:50:21.000,199,11053352,3365,0,1752850220,13174.895589859989,31831.018226219996,53313.86144544 2025-07-18,14:50:22.000,199,11053361,3885,0,1752850221,13174.841699379998,29522.745362069996,53313.833496960004 2025-07-18,14:50:23.000,199,11053381,3845,0,1752850222,13174.794545209988,30907.72317882,53313.854458320006 2025-07-18,14:50:24.000,199,11053384,3685,0,1752850223,13174.747391039993,27676.112972489995,53313.805548480006 2025-07-18,14:50:25.000,199,11053337,4085,0,1752850224,13174.666555319993,28599.379823370007,53313.784587120004 2025-07-18,14:50:26.000,199,11053331,3885,0,1752850225,13174.599192219997,25829.480582910008,53313.77760000001 2025-07-18,14:50:27.000,199,11053336,3444,0,1752850226,13174.525092809992,29522.639625120006,53313.70074168 2025-07-18,14:50:28.000,199,11053362,3325,0,1752850227,13174.457729709997,29984.301247080002,53313.70074168 2025-07-18,14:50:29.000,199,11053351,3765,0,1752850228,13174.397102919997,29984.280099690004,53313.72170304 2025-07-18,14:50:30.000,199,11053356,3405,0,1752850229,13174.323003509991,31369.2015234,53313.71471592 2025-07-18,14:50:31.000,199,11053358,3605,0,1752850230,13174.242167789991,26752.754482920005,53313.71471592 2025-07-18,14:50:32.000,199,11053333,3845,0,1752850231,13174.195013619996,27214.387908360004,53313.665806080004 2025-07-18,14:50:33.000,199,11053386,3485,0,1752850232,13174.08723266,24444.474569640006,53313.57497352 2025-07-18,14:50:34.000,199,11053309,3885,0,1752850233,13174.033342179995,32754.20753667,53313.498115200004 2025-07-18,14:50:35.000,199,11053228,3525,0,1752850234,13173.97945169999,29522.625526860007,53313.54702504 2025-07-18,14:50:36.000,199,11053365,4045,0,1752850235,13173.932297529995,30907.546950570002,53313.51208944001 2025-07-18,14:50:37.000,199,11053361,3645,0,1752850236,13173.87840704999,26752.599402060005,53313.49112808001 2025-07-18,14:50:38.000,199,11053346,3525,0,1752850237,13173.81778025999,32754.108848849995,53313.46317960001 2025-07-18,14:50:39.000,199,11053335,4045,0,1752850238,13173.750417159994,29984.110920570005,53313.40728264 2025-07-18,14:50:40.000,199,11053311,3965,0,1752850239,13173.709999299994,26752.578254670007,53313.40728264 2025-07-18,14:50:41.000,199,11053340,3565,0,1752850240,13173.656108819989,29984.16731361,53313.351385680005 2025-07-18,14:50:42.000,199,11053341,4285,0,1752850241,13173.588745719993,30445.758444270003,53313.37234704001 2025-07-18,14:50:43.000,199,11053367,3965,0,1752850242,13173.548327859993,33677.347503209996,53313.32343720001 2025-07-18,14:50:44.000,199,11053362,3685,0,1752850243,13173.501173689998,33215.67178299,53313.20465616001 2025-07-18,14:50:45.000,199,11053390,3525,0,1752850244,13173.433810590002,32753.960817119994,53313.232604640005 2025-07-18,14:50:46.000,199,11053329,3924,0,1752850245,13173.420337969997,29060.738332740002,53313.16972056 2025-07-18,14:50:47.000,199,11053382,3765,0,1752850246,13173.339502249997,31368.88431255,53313.12779784001 2025-07-18,14:50:48.000,199,11053369,4004,0,1752850247,13173.339502249997,29983.948790580005,53313.17670768001 2025-07-18,14:50:49.000,199,11053324,3525,0,1752850248,13173.299084389997,25367.501750099997,53313.16972056 2025-07-18,14:50:50.000,199,11053353,4085,0,1752850249,13173.251930220002,28137.408039689995,53313.19068192 2025-07-18,14:50:51.000,199,11053376,3605,0,1752850250,13173.204776049992,29522.37175818,53313.19766904 2025-07-18,14:50:52.000,199,11053390,3325,0,1752850251,13173.191303430001,31830.630524070002,53313.078888 2025-07-18,14:50:53.000,199,11053371,3804,0,1752850252,13173.123940329991,25367.494700969997,53313.09286224 2025-07-18,14:50:54.000,199,11053334,3485,0,1752850253,13173.04984092,26290.817944890005,53313.02997816 2025-07-18,14:50:55.000,199,11053348,3405,0,1752850254,13172.955532579996,30445.680903839995,53312.995042560004 2025-07-18,14:50:56.000,199,11053394,3365,0,1752850255,13172.92185102999,26752.387928159995,53313.0439524 2025-07-18,14:50:57.000,199,11053372,3325,0,1752850256,13172.86122423999,23520.81296748,53312.946132720004 2025-07-18,14:50:58.000,199,11053374,3645,0,1752850257,13172.814070069995,30907.201543200004,53313.00202968 2025-07-18,14:50:59.000,199,11053360,3685,0,1752850258,13172.7669159,24444.05162184,53312.897222880005 2025-07-18,14:51:00.000,199,11053380,3525,0,1752850259,13172.74670697,32292.080672130003,53312.91818424001 2025-07-18,14:51:01.000,199,11053340,3525,0,1752850260,13172.69955279999,32753.664753660007,53312.85530016 2025-07-18,14:51:02.000,199,11053381,3924,0,1752850261,13172.64566232,27675.506747310006,53312.79241608001 2025-07-18,14:51:03.000,199,11053360,3444,0,1752850262,13172.591771839994,25828.860259470006,53312.77145472001 2025-07-18,14:51:04.000,199,11053333,4004,0,1752850263,13172.571562909994,35523.54989586001,53312.729532000005 2025-07-18,14:51:05.000,199,11053351,3765,0,1752850264,13172.504199809999,26752.16940513,53312.72254488001 2025-07-18,14:51:06.000,199,11053365,3965,0,1752850265,13172.450309329994,30445.335496469997,53312.71555776 2025-07-18,14:51:07.000,199,11053391,3924,0,1752850266,13172.403155159998,25828.846161210007,53312.75748048 2025-07-18,14:51:08.000,199,11053353,4045,0,1752850267,13172.382946229998,29060.399974500004,53312.65267368001 2025-07-18,14:51:09.000,199,11053328,3605,0,1752850268,13172.308846819993,34138.52978433001,53312.61773808 2025-07-18,14:51:10.000,199,11053376,3325,0,1752850269,13172.268428959993,26752.141208610003,53312.60376384001 2025-07-18,14:51:11.000,199,11053347,3965,0,1752850270,13172.187593239993,28598.766549060005,53312.56882824 2025-07-18,14:51:12.000,199,11053357,4125,0,1752850271,13172.194329550002,24443.88949185,53312.54786688 2025-07-18,14:51:13.000,199,11053228,3485,0,1752850272,13172.234747410002,29060.44226928,53312.52690552 2025-07-18,14:51:14.000,199,11053362,3365,0,1752850273,13172.241483719998,31368.71513343,53312.43607296001 2025-07-18,14:51:15.000,199,11053340,3485,0,1752850274,13172.241483719998,30907.116953639998,53312.49196992 2025-07-18,14:51:16.000,199,11053364,3405,0,1752850275,13172.228011099993,26290.7263062,53312.45703432001 2025-07-18,14:51:17.000,199,11053382,3444,0,1752850276,13172.201065859997,29522.38585644,53312.45703432001 2025-07-18,14:51:18.000,199,11053359,3845,0,1752850277,13172.126966449992,32754.038357550002,53312.42908584 2025-07-18,14:51:19.000,199,11053323,3924,0,1752850278,13172.100021209997,26752.613500320003,53312.443060080004 2025-07-18,14:51:20.000,199,11053403,3645,0,1752850279,13172.032658110002,30445.969918169998,53312.41511160001 2025-07-18,14:51:21.000,199,11053342,3325,0,1752850280,13171.965295009992,26752.775630310003,53312.380176 2025-07-18,14:51:22.000,199,11053362,3325,0,1752850281,13171.958558699997,30907.765473599997,53312.35921464 2025-07-18,14:51:23.000,199,11053392,3444,0,1752850282,13171.918140839996,29984.512720979998,53312.32427904 2025-07-18,14:51:24.000,199,11053328,3365,0,1752850283,13171.884459289991,30446.223686850004,53312.31729192001 2025-07-18,14:51:25.000,199,11053366,3444,0,1752850284,13171.844041429991,24906.425205930005,53312.33126616 2025-07-18,14:51:26.000,199,11053332,3125,0,1752850285,13171.823832499991,30446.308276409996,53312.32427904 2025-07-18,14:51:27.000,199,11053407,4004,0,1752850286,13171.823832499991,26291.445317460006,53312.28934344001 2025-07-18,14:51:28.000,199,11053355,3765,0,1752850287,13171.783414639991,26291.51580876,53312.32427904 2025-07-18,14:51:29.000,199,11053427,3885,0,1752850288,13171.803623569991,28599.78867291,53312.26838208001 2025-07-18,14:51:30.000,199,11053343,3885,0,1752850289,13171.756469399996,28599.823918559996,53312.25440784 2025-07-18,14:51:31.000,199,11053385,3965,0,1752850290,13171.74299677999,30446.456308139997,53312.23344648 2025-07-18,14:51:32.000,199,11053375,3804,0,1752850291,13171.76320570999,27676.52182203,53312.17056240001 2025-07-18,14:51:33.000,199,11053362,3285,0,1752850292,13171.74299677999,28138.15524747,53312.107678320004 2025-07-18,14:51:34.000,199,11053330,3565,0,1752850293,13171.736260469996,24906.573237660006,53312.08671696 2025-07-18,14:51:35.000,199,11053353,4004,0,1752850294,13171.756469399996,28599.802771169998,53312.08671696 2025-07-18,14:51:36.000,199,11053385,3845,0,1752850295,13171.76320570999,28138.14114921,53312.03780712 2025-07-18,14:51:37.000,199,11053334,3405,0,1752850296,13171.72278784999,25368.24895788,53312.07972984001 2025-07-18,14:51:38.000,199,11053372,3165,0,1752850297,13171.756469399996,29061.464393129994,53312.072742719996 2025-07-18,14:51:39.000,199,11053343,3885,0,1752850298,13171.72278784999,30446.406964230002,53312.009858640005 2025-07-18,14:51:40.000,199,11053363,3885,0,1752850299,13171.783414639991,26753.226774630006,53312.03780712 2025-07-18,14:51:41.000,199,11053358,3565,0,1752850300,13171.803623569991,29984.872226609994,53312.01684576 2025-07-18,14:51:42.000,199,11053366,3725,0,1752850301,13171.817096189996,30446.56909422,53312.03082000001 2025-07-18,14:51:43.000,199,11053339,3924,0,1752850302,13171.864250359991,28600.021294200007,53311.95396168001 2025-07-18,14:51:44.000,199,11053362,3325,0,1752850303,13171.877722979996,32755.02523575,53311.939987440004 2025-07-18,14:51:45.000,199,11053341,3685,0,1752850304,13171.864250359991,26753.572182000004,53311.9260132 2025-07-18,14:51:46.000,199,11053376,3565,0,1752850305,13171.891195600001,27215.311344390007,53311.91902608 2025-07-18,14:51:47.000,199,11053330,3405,0,1752850306,13171.924877149992,32755.307200950003,53311.94697456 2025-07-18,14:51:48.000,199,11053349,3804,0,1752850307,13171.998976559997,26753.818901549996,53311.89806472 2025-07-18,14:51:49.000,199,11053400,3444,0,1752850308,13172.046130729992,30447.06958245,53311.87011624 2025-07-18,14:51:50.000,199,11053424,3405,0,1752850309,13172.046130729992,30447.147122880007,53311.83518064001 2025-07-18,14:51:51.000,199,11053374,3365,0,1752850310,13172.059603349997,31370.46331767,53311.86312912001 2025-07-18,14:51:52.000,199,11053351,3845,0,1752850311,13172.059603349997,33217.19439506999,53311.89806472 2025-07-18,14:51:53.000,199,11053335,3645,0,1752850312,13172.079812279997,36910.54376379,53311.84915488 2025-07-18,14:51:54.000,199,11053325,4004,0,1752850313,13172.052867040002,30909.062513519995,53311.83518064001 2025-07-18,14:51:55.000,199,11053376,3245,0,1752850314,13172.059603349997,28600.789649369995,53311.82819352 2025-07-18,14:51:56.000,199,11053377,4045,0,1752850315,13172.019185489997,28600.803747629994,53311.80024504 2025-07-18,14:51:57.000,199,11053354,3685,0,1752850316,13172.025921799992,28139.205567840007,53311.75832232 2025-07-18,14:51:58.000,199,11053379,3685,0,1752850317,13171.972031320001,30447.478431990006,53311.80723216 2025-07-18,14:51:59.000,199,11053320,3525,0,1752850318,13171.992240250001,30447.513677640003,53311.737360959996 2025-07-18,14:52:00.000,199,11053377,4205,0,1752850319,13171.951822390001,29524.12699155,53311.80723216 2025-07-18,14:52:01.000,199,11053366,3485,0,1752850320,13171.951822390001,28139.078683500004,53311.75832232 2025-07-18,14:52:02.000,199,11053395,3804,0,1752850321,13171.918140839996,32755.638510060002,53311.80723216 2025-07-18,14:52:03.000,199,11053369,3804,0,1752850322,13171.870986670001,29985.654680039996,53311.75832232 2025-07-18,14:52:04.000,199,11053338,3525,0,1752850323,13171.823832499991,28138.95884829,53311.7513352 2025-07-18,14:52:05.000,199,11053335,3965,0,1752850324,13171.81035988,29985.584188740002,53311.76530944001 2025-07-18,14:52:06.000,199,11053393,3845,0,1752850325,13171.72278784999,26292.29121306,53311.78627080001 2025-07-18,14:52:07.000,199,11053400,3525,0,1752850326,13171.72952416,30447.175319400005,53311.7513352 2025-07-18,14:52:08.000,199,11053367,3725,0,1752850327,13171.695842609995,32755.49047833,53311.74434808001 2025-07-18,14:52:09.000,199,11053325,3205,0,1752850328,13171.66889737,31832.124939629997,53311.723386720005 2025-07-18,14:52:10.000,199,11053358,3405,0,1752850329,13171.64868844,26292.227770890007,53311.772296560004 2025-07-18,14:52:11.000,199,11053387,3045,0,1752850330,13171.635215819995,29523.8097807,53311.66050264 2025-07-18,14:52:12.000,199,11053361,3005,0,1752850331,13171.675633679995,29985.44320614,53311.7513352 2025-07-18,14:52:13.000,199,11053396,3525,0,1752850332,13171.66216105999,26292.14318133,53311.70941248 2025-07-18,14:52:14.000,199,11053385,3965,0,1752850333,13171.62847951,30908.752351799994,53311.6115928 2025-07-18,14:52:15.000,199,11053381,3725,0,1752850334,13171.58132533999,34140.36960726,53311.625567040006 2025-07-18,14:52:16.000,199,11053378,3365,0,1752850335,13171.54764379,33217.025215949994,53311.66050264 2025-07-18,14:52:17.000,199,11053375,3885,0,1752850336,13171.54764379,29062.119962220007,53311.70242536 2025-07-18,14:52:18.000,199,11053351,3965,0,1752850337,13171.50722593,29985.45025527,53311.63954128 2025-07-18,14:52:19.000,199,11053205,3924,0,1752850338,13171.513962239995,30908.801695710004,53311.66050264 2025-07-18,14:52:20.000,199,11053224,3285,0,1752850339,13171.50048961999,33217.15210029,53311.63255416 2025-07-18,14:52:21.000,199,11053386,3365,0,1752850340,13171.50722593,31370.576103750005,53311.569670079996 2025-07-18,14:52:22.000,199,11053367,3804,0,1752850341,13171.48028068999,31370.61839853,53311.56268296 2025-07-18,14:52:23.000,199,11053437,3605,0,1752850342,13171.493753309995,30447.40089156,53311.63255416 2025-07-18,14:52:24.000,199,11053359,3804,0,1752850343,13171.48028068999,24907.517821080008,53311.5417216 2025-07-18,14:52:25.000,199,11053363,3725,0,1752850344,13171.453335449994,25830.918605429993,53311.51377312 2025-07-18,14:52:26.000,199,11053411,4045,0,1752850345,13171.554380099995,25369.249934339998,53311.58364432 2025-07-18,14:52:27.000,199,11053312,3685,0,1752850346,13171.52743486,28600.88128806,53311.57665720001 2025-07-18,14:52:28.000,199,11053348,3444,0,1752850347,13171.52743486,26754.354635430005,53311.49979888001 2025-07-18,14:52:29.000,199,11053318,3565,0,1752850348,13171.54764379,32755.96277004,53311.51377312 2025-07-18,14:52:30.000,199,11053369,4045,0,1752850349,13171.574589029995,29062.719138269997,53311.51377312 2025-07-18,14:52:31.000,199,11053393,4004,0,1752850350,13171.54764379,35064.341371140006,53311.51377312 2025-07-18,14:52:32.000,199,11053337,3605,0,1752850351,13171.54764379,29986.07057871,53311.44390192 2025-07-18,14:52:33.000,199,11053316,3565,0,1752850352,13171.54090747999,29524.45125153,53311.506786000005 2025-07-18,14:52:34.000,199,11053367,4004,0,1752850353,13171.615006889995,29986.126971749996,53311.47883752001 2025-07-18,14:52:35.000,199,11053338,3405,0,1752850354,13171.64195212999,31832.74526307,53311.5417216 2025-07-18,14:52:36.000,199,11053389,4004,0,1752850355,13171.675633679995,25369.454359109994,53311.52076024 2025-07-18,14:52:37.000,199,11053315,3845,0,1752850356,13171.72952416,29524.493546309997,53311.46486328 2025-07-18,14:52:38.000,199,11053353,3845,0,1752850357,13171.76320570999,28139.536876950006,53311.44390192 2025-07-18,14:52:39.000,199,11053304,3924,0,1752850358,13171.817096189996,30447.85203588,53311.4718504 2025-07-18,14:52:40.000,199,11053321,3804,0,1752850359,13171.803623569991,34141.29304329,53311.46486328 2025-07-18,14:52:41.000,199,11053313,3965,0,1752850360,13171.864250359991,28139.670810419993,53311.37403072 2025-07-18,14:52:42.000,199,11053361,4004,0,1752850361,13171.911404530001,29986.38778956,53311.40896632001 2025-07-18,14:52:43.000,199,11053340,3405,0,1752850362,13171.951822390001,31833.147063480006,53311.42992768001 2025-07-18,14:52:44.000,199,11053363,3924,0,1752850363,13172.039394419997,32294.872127609997,53311.44390192 2025-07-18,14:52:45.000,199,11053339,3965,0,1752850364,13172.093284900002,29063.17733172,53311.4718504 2025-07-18,14:52:46.000,199,11053338,3605,0,1752850365,13172.160647999997,30448.20449238,53311.436914800004 2025-07-18,14:52:47.000,199,11053326,3565,0,1752850366,13172.187593239993,31371.492490649995,53311.388004960005 2025-07-18,14:52:48.000,199,11053341,4045,0,1752850367,13172.275165270003,27678.2770554,53311.42294056 2025-07-18,14:52:49.000,199,11053362,3685,0,1752850368,13172.356000989988,27216.580187789994,53311.436914800004 2025-07-18,14:52:50.000,199,11053369,3885,0,1752850369,13172.416627779989,28140.023266920005,53311.42992768001 2025-07-18,14:52:51.000,199,11053350,3525,0,1752850370,13172.504199809999,32756.590142610003,53311.436914800004 2025-07-18,14:52:52.000,199,11053372,3565,0,1752850371,13172.544617669999,29986.613361719996,53311.48582464 2025-07-18,14:52:53.000,199,11053371,4045,0,1752850372,13172.59850814999,25831.679911469997,53311.49281176 2025-07-18,14:52:54.000,199,11053250,3405,0,1752850373,13172.65913493999,27678.326399309997,53311.38101784001 2025-07-18,14:52:55.000,199,11053360,3685,0,1752850374,13172.71976172999,29063.360609099997,53311.44390192 2025-07-18,14:52:56.000,199,11053356,3605,0,1752850375,13172.73997065999,29063.424051270005,53311.42294056 2025-07-18,14:52:57.000,199,11053406,3804,0,1752850376,13172.80733376,33680.089614779994,53311.48582464 2025-07-18,14:52:58.000,199,11053366,3405,0,1752850377,13172.86122423999,27216.784612560004,53311.42294056 2025-07-18,14:52:59.000,199,11053329,3965,0,1752850378,13172.90164209999,28140.051463440002,53311.45088904001 2025-07-18,14:53:00.000,199,11053380,3525,0,1752850379,13172.98921413,32756.717026950006,53311.46486328 2025-07-18,14:53:01.000,199,11053392,3325,0,1752850380,13173.016159369996,29986.662705630006,53311.49281176 2025-07-18,14:53:02.000,199,11053381,4085,0,1752850381,13173.04984092,29524.986985409996,53311.48582464 2025-07-18,14:53:03.000,199,11053383,4245,0,1752850382,13173.090258780001,34141.603205010004,53311.52076024 2025-07-18,14:53:04.000,199,11053372,3365,0,1752850383,13173.171094500001,28601.501611500003,53311.48582464 2025-07-18,14:53:05.000,199,11053329,3885,0,1752850384,13173.251930220002,30448.105804560008,53311.4718504 2025-07-18,14:53:06.000,199,11053330,3444,0,1752850385,13173.319293319997,27216.460352580005,53311.4718504 2025-07-18,14:53:07.000,199,11053207,3965,0,1752850386,13173.400129039997,29986.465329989995,53311.4718504 2025-07-18,14:53:08.000,199,11053383,4004,0,1752850387,13173.480964759998,35064.70087677,53311.53473448 2025-07-18,14:53:09.000,199,11053391,3845,0,1752850388,13173.555064169988,33679.758305669995,53311.52076024 2025-07-18,14:53:10.000,199,11053344,3245,0,1752850389,13173.622427269998,32294.717046749996,53311.56268296 2025-07-18,14:53:11.000,199,11053351,3885,0,1752850390,13173.683054059999,29986.380740430002,53311.58364432 2025-07-18,14:53:12.000,199,11053381,4125,0,1752850391,13173.790835019994,32756.350472189995,53311.625567040006 2025-07-18,14:53:13.000,199,11053369,4004,0,1752850392,13173.8447255,33217.95570111,53311.604605680004 2025-07-18,14:53:14.000,199,11053389,3804,0,1752850393,13173.96597908,27678.079679760005,53311.63954128 2025-07-18,14:53:15.000,199,11053329,3845,0,1752850394,13174.06702373,29986.317298259994,53311.71639960001 2025-07-18,14:53:16.000,199,11053359,4045,0,1752850395,13174.18154099999,25831.306307580002,53311.74434808001 2025-07-18,14:53:17.000,199,11053402,3325,0,1752850396,13174.262376719991,31371.189378060008,53311.70941248 2025-07-18,14:53:18.000,199,11053374,3325,0,1752850397,13174.356685059996,29062.84602261,53311.77928368 2025-07-18,14:53:19.000,199,11053351,4045,0,1752850398,13174.430784470002,27216.121994340006,53311.78627080001 2025-07-18,14:53:20.000,199,11053358,3285,0,1752850399,13174.484674949992,30447.640561980006,53311.89806472 2025-07-18,14:53:21.000,199,11053384,3605,0,1752850400,13174.518356499997,29524.197482849995,53311.83518064001 2025-07-18,14:53:22.000,199,11053337,3845,0,1752850401,13174.525092809992,28600.803747629994,53311.88409048001 2025-07-18,14:53:23.000,199,11053373,3965,0,1752850402,13174.565510669992,29524.070598510007,53312.00287152001 2025-07-18,14:53:24.000,199,11053340,3605,0,1752850403,13174.666555319993,27677.410012410008,53311.97492304 2025-07-18,14:53:25.000,199,11053277,3965,0,1752850404,13174.666555319993,28139.036388720007,53312.00287152001 2025-07-18,14:53:26.000,199,11053286,3685,0,1752850405,13174.666555319993,30447.358596780003,53312.08671696 2025-07-18,14:53:27.000,199,11053326,3325,0,1752850406,13174.686764249993,30447.295154609994,53312.07972984001 2025-07-18,14:53:28.000,199,11053382,3365,0,1752850407,13174.740654729998,34140.53878638,53312.14261392 2025-07-18,14:53:29.000,199,11053344,3365,0,1752850408,13174.733918419988,25830.68598414,53312.177549520005 2025-07-18,14:53:30.000,199,11053305,4004,0,1752850409,13174.747391039993,27215.691997410002,53312.23344648 2025-07-18,14:53:31.000,199,11053345,3885,0,1752850410,13174.740654729998,29985.74631873,53312.21248512 2025-07-18,14:53:32.000,199,11053347,3924,0,1752850411,13174.747391039993,29524.204531979994,53312.240433599996 2025-07-18,14:53:33.000,199,11053298,3525,0,1752850412,13174.760863659998,28600.958828489995,53312.23344648 2025-07-18,14:53:34.000,199,11053337,3965,0,1752850413,13174.754127349988,27677.684928479997,53312.3103048 2025-07-18,14:53:35.000,199,11053364,3405,0,1752850414,13174.808017829993,27677.734272390007,53312.226459360005 2025-07-18,14:53:36.000,199,11053353,4004,0,1752850415,13174.814754139989,26754.347586300006,53312.30331768 2025-07-18,14:53:37.000,199,11053387,3845,0,1752850416,13174.834963069989,30447.661709370004,53312.28934344001 2025-07-18,14:53:38.000,199,11053335,3804,0,1752850417,13174.801281519998,29062.648646970003,53312.3103048 2025-07-18,14:53:39.000,199,11053376,3365,0,1752850418,13174.834963069989,31370.921511120003,53312.31729192001 2025-07-18,14:53:40.000,199,11053400,3605,0,1752850419,13174.868644619994,25830.960900210004,53312.35921464 2025-07-18,14:53:41.000,199,11053396,3685,0,1752850420,13174.882117239998,32294.131968960006,53312.394150240005 2025-07-18,14:53:42.000,199,11053379,3965,0,1752850421,13174.888853549994,32294.068526789997,53312.42908584 2025-07-18,14:53:43.000,199,11053359,3765,0,1752850422,13174.942744029999,28139.12802741,53312.48498280001 2025-07-18,14:53:44.000,199,11053353,4004,0,1752850423,13174.969689269994,31832.364610050005,53312.5199184 2025-07-18,14:53:45.000,199,11053357,3765,0,1752850424,13174.983161889999,30908.970874830004,53312.58280248001 2025-07-18,14:53:46.000,199,11053392,3245,0,1752850425,13175.03705236999,31370.688889829995,53312.58280248001 2025-07-18,14:53:47.000,199,11053399,4045,0,1752850426,13175.050524989994,28139.029339589993,53312.5897896 2025-07-18,14:53:48.000,199,11053359,3965,0,1752850427,13175.070733919994,32293.906396799997,53312.67363504001 2025-07-18,14:53:49.000,199,11053351,4045,0,1752850428,13175.050524989994,30447.168270270005,53312.60376384001 2025-07-18,14:53:50.000,199,11053359,3965,0,1752850429,13175.06399761,28138.824914819998,53312.66664792 2025-07-18,14:53:51.000,199,11053374,3444,0,1752850430,13175.10441547,27215.438228729996,53312.70158352001 2025-07-18,14:53:52.000,199,11053381,3804,0,1752850431,13175.09767915999,28138.733276130006,53312.77145472001 2025-07-18,14:53:53.000,199,11053375,3885,0,1752850432,13175.14483333,29985.309272669998,53312.7644676 2025-07-18,14:53:54.000,199,11053394,3645,0,1752850433,13175.11788808999,25830.36877329,53312.75748048 2025-07-18,14:53:55.000,199,11053371,3965,0,1752850434,13175.09767915999,36448.44509577,53312.77145472001 2025-07-18,14:53:56.000,199,11053391,3965,0,1752850435,13175.07747022999,33678.531757050005,53312.7644676 2025-07-18,14:53:57.000,199,11053395,4045,0,1752850436,13175.11788808999,33216.88423335001,53312.82735168 2025-07-18,14:53:58.000,199,11053392,3325,0,1752850437,13175.111151779995,32293.5539403,53312.87626152 2025-07-18,14:53:59.000,199,11053437,4004,0,1752850438,13175.16504226,29985.189437459994,53312.85530016 2025-07-18,14:54:00.000,199,11053366,3525,0,1752850439,13175.20546012,33678.44011836,53312.93914560001 2025-07-18,14:54:01.000,199,11053373,4004,0,1752850440,13175.19872380999,28138.46540919,53312.9740812 2025-07-18,14:54:02.000,199,11053349,3885,0,1752850441,13175.232405359995,30446.74532247,53312.946132720004 2025-07-18,14:54:03.000,199,11053382,3565,0,1752850442,13175.272823219995,29984.97091443,53312.9740812 2025-07-18,14:54:04.000,199,11053375,3765,0,1752850443,13175.31997738999,30908.20251966,53312.98106832 2025-07-18,14:54:05.000,199,11053355,3885,0,1752850444,13175.29976845999,28599.823918559996,53312.96010696001 2025-07-18,14:54:06.000,199,11053403,3885,0,1752850445,13175.31997738999,27676.352642910002,53313.064913760005 2025-07-18,14:54:07.000,199,11053371,4125,0,1752850446,13175.34018631999,31831.088717520004,53313.02299104 2025-07-18,14:54:08.000,199,11053353,4004,0,1752850447,13175.373867869996,27676.07067771,53313.05792664001 2025-07-18,14:54:09.000,199,11053408,3645,0,1752850448,13175.40754942,31830.905440140006,53313.08587512001 2025-07-18,14:54:10.000,199,11053375,3924,0,1752850449,13175.461439899991,25829.339600310006,53313.08587512001 2025-07-18,14:54:11.000,199,11053366,3405,0,1752850450,13175.46817621,26752.592352930005,53313.078888 2025-07-18,14:54:12.000,199,11053384,3645,0,1752850451,13175.48838514,32292.348539069993,53313.05792664001 2025-07-18,14:54:13.000,199,11053416,3804,0,1752850452,13175.535539309996,29522.435200349995,53313.14177208 2025-07-18,14:54:14.000,199,11053395,4045,0,1752850453,13175.542275619991,27214.176434459994,53313.19766904 2025-07-18,14:54:15.000,199,11053364,3565,0,1752850454,13175.555748239996,27214.169385329995,53313.113823600004 2025-07-18,14:54:16.000,199,11053380,3525,0,1752850455,13175.609638720001,30907.314329279994,53313.20465616001 2025-07-18,14:54:17.000,199,11053400,3085,0,1752850456,13175.562484549991,30445.61746167,53313.19766904 2025-07-18,14:54:18.000,199,11053397,4004,0,1752850457,13175.555748239996,28137.295253610006,53313.29548872001 2025-07-18,14:54:19.000,199,11053347,4165,0,1752850458,13175.528803000001,29522.258972099997,53313.25356600001 2025-07-18,14:54:20.000,199,11053365,3965,0,1752850459,13175.549011930001,30445.532872109994,53313.32343720001 2025-07-18,14:54:21.000,199,11053422,3325,0,1752850460,13175.474912519996,32292.017229959994,53313.232604640005 2025-07-18,14:54:22.000,199,11053374,3685,0,1752850461,13175.461439899991,29983.716169289997,53313.2885016 2025-07-18,14:54:23.000,199,11053377,3804,0,1752850462,13175.46817621,29522.05454733,53313.26754024 2025-07-18,14:54:24.000,199,11053362,3245,0,1752850463,13175.44796728,30906.997118429994,53313.2186304 2025-07-18,14:54:25.000,199,11053363,3804,0,1752850464,13175.441230969991,30445.286152560002,53313.24657888 2025-07-18,14:54:26.000,199,11053383,4085,0,1752850465,13175.454703589996,28598.63966472,53313.26055312 2025-07-18,14:54:27.000,199,11053394,3325,0,1752850466,13175.454703589996,30445.124022570002,53313.30946296 2025-07-18,14:54:28.000,199,11053393,3804,0,1752850467,13175.434494659996,26751.84514515,53313.26754024 2025-07-18,14:54:29.000,199,11053344,3405,0,1752850468,13175.441230969991,32753.24180586,53313.2885016 2025-07-18,14:54:30.000,199,11053336,3765,0,1752850469,13175.454703589996,29060.005223219996,53313.25356600001 2025-07-18,14:54:31.000,199,11053377,4125,0,1752850470,13175.434494659996,28136.681979300003,53313.31645008 2025-07-18,14:54:32.000,199,11053402,3565,0,1752850471,13175.508594070001,26751.774653850007,53313.2885016 2025-07-18,14:54:33.000,199,11053347,4165,0,1752850472,13175.515330379996,28598.378846909996,53313.33741144 2025-07-18,14:54:34.000,199,11053342,3565,0,1752850473,13175.535539309996,29983.321418010004,53313.34439856001 2025-07-18,14:54:35.000,199,11053367,4205,0,1752850474,13175.562484549991,32291.580183900005,53313.281514480004 2025-07-18,14:54:36.000,199,11053362,3645,0,1752850475,13175.609638720001,29521.680943440006,53313.27452736001 2025-07-18,14:54:37.000,199,11053376,3565,0,1752850476,13175.670265510002,25828.472557319998,53313.30946296 2025-07-18,14:54:38.000,199,11053359,3645,0,1752850477,13175.690474440002,35061.423031319995,53313.351385680005 2025-07-18,14:54:39.000,199,11053362,3444,0,1752850478,13175.764573849992,34138.10683653,53313.37234704001 2025-07-18,14:54:40.000,199,11053382,3525,0,1752850479,13175.825200639993,29521.624550399996,53313.43523112 2025-07-18,14:54:41.000,199,11053368,3245,0,1752850480,13175.858882189998,30906.553023240005,53313.44221824001 2025-07-18,14:54:42.000,199,11053400,3485,0,1752850481,13175.825200639993,28136.70312669,53313.47715384 2025-07-18,14:54:43.000,199,11053383,3804,0,1752850482,13175.811728020002,28136.72427408,53313.47715384 2025-07-18,14:54:44.000,199,11053339,3685,0,1752850483,13175.798255399997,28598.414092560008,53313.46317960001 2025-07-18,14:54:45.000,199,11053376,3245,0,1752850484,13175.791519090002,32291.587233030004,53313.47715384 2025-07-18,14:54:46.000,199,11053380,3605,0,1752850485,13175.757837539997,29060.040468870007,53313.5330508 2025-07-18,14:54:47.000,199,11053333,4004,0,1752850486,13175.717419679997,26290.176474060005,53313.55401216 2025-07-18,14:54:48.000,199,11053378,3685,0,1752850487,13175.710683370002,28136.738372339998,53313.59593488 2025-07-18,14:54:49.000,199,11053356,3365,0,1752850488,13175.643320269992,28136.72427408,53313.470166720006 2025-07-18,14:54:50.000,199,11053351,3685,0,1752850489,13175.602902409992,31368.207596070002,53313.6727932 2025-07-18,14:54:51.000,199,11053206,3365,0,1752850490,13175.575957169996,31368.186448680004,53313.602922 2025-07-18,14:54:52.000,199,11053372,3325,0,1752850491,13175.542275619991,29059.80079845,53313.55401216 2025-07-18,14:54:53.000,199,11053350,3365,0,1752850492,13175.501857759991,30906.348598469995,53313.58894776001 2025-07-18,14:54:54.000,199,11053366,3285,0,1752850493,13175.40081310999,29059.688012369996,53313.602922 2025-07-18,14:54:55.000,199,11053339,3965,0,1752850494,13175.333450009995,29982.947814119994,53313.60990912001 2025-07-18,14:54:56.000,199,11053371,3765,0,1752850495,13175.23914166999,27674.660851709996,53313.616896240004 2025-07-18,14:54:57.000,199,11053396,3245,0,1752850496,13175.131360709995,27674.62560606,53313.60990912001 2025-07-18,14:54:58.000,199,11053380,3485,0,1752850497,13174.989898199994,27674.548065630006,53313.52606368 2025-07-18,14:54:59.000,199,11053370,3325,0,1752850498,13174.882117239998,30905.97499458,53313.55401216 2025-07-18,14:55:00.000,199,11053375,4045,0,1752850499,13174.781072589998,32290.882320029996,53313.602922 2025-07-18,14:55:01.000,199,11053364,3804,0,1752850500,13174.659819009998,30444.242881319995,53313.54003792001 2025-07-18,14:55:02.000,199,11053355,3804,0,1752850501,13174.585719599992,32290.797730470003,53313.57497352 2025-07-18,14:55:03.000,199,11053370,3205,0,1752850502,13174.552038050002,30444.123046110006,53313.57497352 2025-07-18,14:55:04.000,199,11053358,3485,0,1752850503,13174.498147569997,32752.29017331,53313.57497352 2025-07-18,14:55:05.000,199,11053351,3885,0,1752850504,13174.437520779997,27212.484643260002,53313.56099928001 2025-07-18,14:55:06.000,199,11053430,3485,0,1752850505,13174.403839229992,29520.602426550002,53313.602922 2025-07-18,14:55:07.000,199,11053351,3605,0,1752850506,13174.403839229992,29982.137164169995,53313.54702504 2025-07-18,14:55:08.000,199,11053430,3365,0,1752850507,13174.336476129996,29058.813920250002,53313.50510232 2025-07-18,14:55:09.000,199,11053328,3365,0,1752850508,13174.316267199996,30443.70009831,53313.55401216 2025-07-18,14:55:10.000,199,11053362,3285,0,1752850509,13174.282585649991,30905.270081580005,53313.470166720006 2025-07-18,14:55:11.000,199,11053379,3725,0,1752850510,13174.235431479996,31366.868261370008,53313.47715384 2025-07-18,14:55:12.000,199,11053407,3565,0,1752850511,13174.174804689996,31828.473490289995,53313.54003792001 2025-07-18,14:55:13.000,199,11053347,3804,0,1752850512,13174.093968969995,29520.278166570002,53313.45619248 2025-07-18,14:55:14.000,199,11053330,3444,0,1752850513,13174.073760039995,29981.897493750002,53313.498115200004 2025-07-18,14:55:15.000,199,11053385,4085,0,1752850514,13174.01986955999,27212.03349894,53313.48414096 2025-07-18,14:55:16.000,199,11053388,3325,0,1752850515,13173.891879669995,28135.314448079997,53313.44221824001 2025-07-18,14:55:17.000,199,11053400,3325,0,1752850516,13173.831252879994,28135.342644599994,53313.49112808001 2025-07-18,14:55:18.000,199,11053388,3645,0,1752850517,13173.736944539989,32290.156259640004,53313.43523112 2025-07-18,14:55:19.000,199,11053390,3365,0,1752850518,13173.703262989999,33675.02833944,53313.40728264 2025-07-18,14:55:20.000,199,11053320,3444,0,1752850519,13173.595482029988,27212.075793719996,53313.38632128 2025-07-18,14:55:21.000,199,11053417,4004,0,1752850520,13173.494437380003,33675.06358509,53313.37933416 2025-07-18,14:55:22.000,199,11053387,3885,0,1752850521,13173.400129039997,29058.658839390002,53313.38632128 2025-07-18,14:55:23.000,199,11053388,3405,0,1752850522,13173.332765940002,27673.66692438,53313.31645008 2025-07-18,14:55:24.000,199,11053361,3965,0,1752850523,13173.231721290002,29520.15128223,53313.29548872001 2025-07-18,14:55:25.000,199,11053411,3924,0,1752850524,13173.184567119992,32289.965933130006,53313.30946296 2025-07-18,14:55:26.000,199,11053374,3525,0,1752850525,13173.063313539991,33213.20458749001,53313.26055312 2025-07-18,14:55:27.000,199,11053411,4085,0,1752850526,13172.94879627,26288.47763373,53313.24657888 2025-07-18,14:55:28.000,199,11053373,3885,0,1752850527,13172.874696859995,31828.064640750003,53313.22561752001 2025-07-18,14:55:29.000,199,11053379,4085,0,1752850528,13172.84101530999,30442.995185310006,53313.20465616001 2025-07-18,14:55:30.000,199,11053387,4004,0,1752850529,13172.753443279995,29519.66489226,53313.10683648001 2025-07-18,14:55:31.000,199,11053382,3645,0,1752850530,13172.733234349995,28596.221813130003,53313.10683648001 2025-07-18,14:55:32.000,199,11053361,3765,0,1752850531,13172.66587125,27211.208750730002,53313.10683648001 2025-07-18,14:55:33.000,199,11053401,3924,0,1752850532,13172.571562909994,30442.487647949994,53313.064913760005 2025-07-18,14:55:34.000,199,11053362,3365,0,1752850533,13172.504199809999,28595.911651410002,53312.96010696001 2025-07-18,14:55:35.000,199,11053359,3845,0,1752850534,13172.483990879999,24441.062790719996,53312.95311984 2025-07-18,14:55:36.000,199,11053376,3485,0,1752850535,13172.356000989988,28134.073801200007,53312.848313040005 2025-07-18,14:55:37.000,199,11053338,3325,0,1752850536,13172.254956340003,25364.174560739993,53312.86228728 2025-07-18,14:55:38.000,199,11053352,3444,0,1752850537,13172.194329550002,26287.35682206,53312.82036456001 2025-07-18,14:55:39.000,199,11053406,3485,0,1752850538,13172.106757519992,21670.95912549,53312.729532000005 2025-07-18,14:55:40.000,199,11053353,3965,0,1752850539,13172.059603349997,29980.297341240002,53312.77145472001 2025-07-18,14:55:41.000,199,11053384,3525,0,1752850540,13172.025921799992,28595.319524489998,53312.77145472001 2025-07-18,14:55:42.000,199,11053386,3405,0,1752850541,13171.972031320001,24440.55525336,53312.77145472001 2025-07-18,14:55:43.000,199,11053402,3405,0,1752850542,13171.918140839996,28133.573312969995,53312.6945964 2025-07-18,14:55:44.000,199,11053351,3845,0,1752850543,13171.931613460001,29056.76967255,53312.6596608 2025-07-18,14:55:45.000,199,11053395,3605,0,1752850544,13171.911404530001,34134.59636979,53312.6596608 2025-07-18,14:55:46.000,199,11053393,3845,0,1752850545,13171.837305119996,29056.60754256,53312.5897896 2025-07-18,14:55:47.000,199,11053349,3685,0,1752850546,13171.837305119996,29056.551149520004,53312.58280248001 2025-07-18,14:55:48.000,199,11053288,3365,0,1752850547,13171.79015095,29056.522953000007,53312.5897896 2025-07-18,14:55:49.000,199,11053270,3565,0,1752850548,13171.70931523,28133.21380734,53312.54786688 2025-07-18,14:55:50.000,199,11053383,3924,0,1752850549,13171.66216105999,30441.331590629998,53312.42209872 2025-07-18,14:55:51.000,199,11053310,3685,0,1752850550,13171.615006889995,29979.733410839995,53312.38716312001 2025-07-18,14:55:52.000,199,11053395,3804,0,1752850551,13171.594797959995,29518.07883801,53312.35222752 2025-07-18,14:55:53.000,199,11053391,3765,0,1752850552,13171.534171169995,34134.342601109995,53312.33126616 2025-07-18,14:55:54.000,199,11053335,4004,0,1752850553,13171.46007175999,27671.608578419997,53312.31729192001 2025-07-18,14:55:55.000,199,11053368,3685,0,1752850554,13171.372499729994,30903.028458240005,53312.23344648 2025-07-18,14:55:56.000,199,11053303,4045,0,1752850555,13171.352290799994,27671.650873200007,53312.25440784 2025-07-18,14:55:57.000,199,11053333,3924,0,1752850556,13171.332081869994,26286.821088180004,53312.14960104001 2025-07-18,14:55:58.000,199,11053315,3924,0,1752850557,13171.251246149994,24440.343779460003,53312.107678320004 2025-07-18,14:55:59.000,199,11053293,3885,0,1752850558,13171.224300909998,28595.12919798,53312.03082000001 2025-07-18,14:56:00.000,199,11053298,3605,0,1752850559,13171.170410429993,32288.26004367,53312.03780712 2025-07-18,14:56:01.000,199,11053337,3845,0,1752850560,13171.089574709993,29518.607522759994,53311.939987440004 2025-07-18,14:56:02.000,199,11053310,3405,0,1752850561,13171.042420539998,30442.022405370008,53312.009858640005 2025-07-18,14:56:03.000,199,11053297,3725,0,1752850562,13171.022211609998,28133.932818600006,53311.939987440004 2025-07-18,14:56:04.000,199,11053335,3885,0,1752850563,13170.981793749997,30903.825009930006,53311.82819352 2025-07-18,14:56:05.000,199,11053304,3365,0,1752850564,13170.954848510002,28134.130194240002,53311.82819352 2025-07-18,14:56:06.000,199,11053306,3365,0,1752850565,13170.887485409992,32288.92266189,53311.78627080001 2025-07-18,14:56:07.000,199,11053339,3965,0,1752850566,13170.847067549992,29980.896517290006,53311.73037384 2025-07-18,14:56:08.000,199,11053341,3845,0,1752850567,13170.833594930002,25826.280277890008,53311.772296560004 2025-07-18,14:56:09.000,199,11053372,3205,0,1752850568,13170.799913379997,29519.432270970006,53311.65351552 2025-07-18,14:56:10.000,199,11053306,3485,0,1752850569,13170.772968140001,29981.150285969998,53311.69543824001 2025-07-18,14:56:11.000,199,11053378,3565,0,1752850570,13170.759495519997,31366.099906200005,53311.66050264 2025-07-18,14:56:12.000,199,11053391,3725,0,1752850571,13170.766231829992,34597.63962123,53311.59761856001 2025-07-18,14:56:13.000,199,11053369,3965,0,1752850572,13170.779704449997,28134.771665070002,53311.569670079996 2025-07-18,14:56:14.000,199,11053340,3485,0,1752850573,13170.746022899992,27673.18758354,53311.59063144 2025-07-18,14:56:15.000,199,11053362,3485,0,1752850574,13170.806649689992,29519.763580080005,53311.5417216 2025-07-18,14:56:16.000,199,11053381,4004,0,1752850575,13170.833594930002,30904.741396829995,53311.57665720001 2025-07-18,14:56:17.000,199,11053355,4125,0,1752850576,13170.880749099997,25826.794864380005,53311.52076024 2025-07-18,14:56:18.000,199,11053387,3924,0,1752850577,13170.927903269992,30904.84713378,53311.5417216 2025-07-18,14:56:19.000,199,11053362,3365,0,1752850578,13171.002002679998,27673.462499610003,53311.52076024 2025-07-18,14:56:20.000,199,11053355,3845,0,1752850579,13170.995266370002,29981.686019850007,53311.4718504 2025-07-18,14:56:21.000,199,11053318,3405,0,1752850580,13170.988530059993,28135.215760260005,53311.44390192 2025-07-18,14:56:22.000,199,11053330,3325,0,1752850581,13170.981793749997,27211.984155030004,53311.46486328 2025-07-18,14:56:23.000,199,11053353,3924,0,1752850582,13170.961584819997,28596.926726129997,53311.41595344 2025-07-18,14:56:24.000,199,11053302,3444,0,1752850583,13170.961584819997,33213.40901226,53311.39499208 2025-07-18,14:56:25.000,199,11053327,3804,0,1752850584,13170.954848510002,31366.868261370008,53311.35306936 2025-07-18,14:56:26.000,199,11053376,3325,0,1752850585,13170.954848510002,34598.39387814001,53311.31813376 2025-07-18,14:56:27.000,199,11053329,4004,0,1752850586,13170.948112199992,26750.55515436,53311.28319816001 2025-07-18,14:56:28.000,199,11053320,3365,0,1752850587,13170.921166959997,27212.153334150004,53311.31114664001 2025-07-18,14:56:29.000,199,11053349,4165,0,1752850588,13170.948112199992,29058.85621503,53311.28319816001 2025-07-18,14:56:30.000,199,11053307,3804,0,1752850589,13170.900958029997,31828.74840636,53311.2971724 2025-07-18,14:56:31.000,199,11053339,4125,0,1752850590,13170.914430650002,28597.265084369996,53311.33210800001 2025-07-18,14:56:32.000,199,11053381,3965,0,1752850591,13170.894221720002,32752.085748540005,53311.28319816001 2025-07-18,14:56:33.000,199,11053338,3325,0,1752850592,13170.927903269992,29059.081787190007,53311.34608224 2025-07-18,14:56:34.000,199,11053370,3325,0,1752850593,13170.988530059993,30905.64368547,53311.33210800001 2025-07-18,14:56:35.000,199,11053282,3485,0,1752850594,13171.002002679998,27674.244953040004,53311.31114664001 2025-07-18,14:56:36.000,199,11053291,4004,0,1752850595,13171.015475300002,28135.92067326,53311.27621104 2025-07-18,14:56:37.000,199,11053321,3924,0,1752850596,13171.002002679998,30905.862208499995,53311.36005648001 2025-07-18,14:56:38.000,199,11053322,3365,0,1752850597,13170.995266370002,32290.81887786,53311.33210800001 2025-07-18,14:56:39.000,199,11053290,3605,0,1752850598,13171.042420539998,28136.118048899996,53311.31114664001 2025-07-18,14:56:40.000,199,11053295,3845,0,1752850599,13171.042420539998,29059.434243690004,53311.339095120005 2025-07-18,14:56:41.000,199,11053313,4085,0,1752850600,13171.042420539998,27674.533967370007,53311.34608224 2025-07-18,14:56:42.000,199,11053362,3405,0,1752850601,13171.035684230003,31829.38987719,53311.40896632001 2025-07-18,14:56:43.000,199,11053380,3245,0,1752850602,13171.042420539998,29982.849126300003,53311.388004960005 2025-07-18,14:56:44.000,199,11053356,3605,0,1752850603,13171.035684230003,28136.266080629997,53311.38101784001 2025-07-18,14:56:45.000,199,11053425,3804,0,1752850604,13171.002002679998,28597.934751720008,53311.41595344 2025-07-18,14:56:46.000,199,11053402,3405,0,1752850605,13170.981793749997,29982.983059770006,53311.36005648001 2025-07-18,14:56:47.000,199,11053396,3325,0,1752850606,13170.914430650002,30444.67287825,53311.388004960005 2025-07-18,14:56:48.000,199,11053403,3965,0,1752850607,13170.860540169997,33214.607364359996,53311.457876160006 2025-07-18,14:56:49.000,199,11053409,3804,0,1752850608,13170.799913379997,26289.993196680007,53311.388004960005 2025-07-18,14:56:50.000,199,11053394,3405,0,1752850609,13170.746022899992,33676.409968919994,53311.37403072 2025-07-18,14:56:51.000,199,11053399,3804,0,1752850610,13170.719077659996,33214.88932956,53311.388004960005 2025-07-18,14:56:52.000,199,11053423,3885,0,1752850611,13170.712341350001,25828.59944166,53311.38101784001 2025-07-18,14:56:53.000,199,11053382,3525,0,1752850612,13170.624769319991,26290.289260139994,53311.40896632001 2025-07-18,14:56:54.000,199,11053373,4004,0,1752850613,13170.53046098,36908.35853349,53311.42294056 2025-07-18,14:56:55.000,199,11053366,3444,0,1752850614,13170.46983419,26290.500734040004,53311.41595344 2025-07-18,14:56:56.000,199,11053405,3605,0,1752850615,13170.42268001999,31830.355607999998,53311.41595344 2025-07-18,14:56:57.000,199,11053348,3485,0,1752850616,13170.26100857999,29983.779611460006,53311.34608224 2025-07-18,14:56:58.000,199,11053392,3405,0,1752850617,13170.18690917,33677.100783660004,53311.436914800004 2025-07-18,14:56:59.000,199,11053315,3845,0,1752850618,13170.126282379999,26290.754502719996,53311.37403072 2025-07-18,14:57:00.000,199,11053380,3165,0,1752850619,13170.045446659999,27675.795761639994,53311.401979199996 2025-07-18,14:57:01.000,199,11053411,3845,0,1752850620,13169.971347249993,32292.362637330007,53311.339095120005 2025-07-18,14:57:02.000,199,11053369,3885,0,1752850621,13169.863566289998,25367.649781829998,53311.32512088 2025-07-18,14:57:03.000,199,11053381,3845,0,1752850622,13169.823148429998,29984.244854040007,53311.31813376 2025-07-18,14:57:04.000,199,11053350,3365,0,1752850623,13169.769257949993,32292.531816450006,53311.30415952 2025-07-18,14:57:05.000,199,11053364,3565,0,1752850624,13169.708631159992,29522.604379469994,53311.31813376 2025-07-18,14:57:06.000,199,11053372,3485,0,1752850625,13169.715367470002,28137.640660980003,53311.28319816001 2025-07-18,14:57:07.000,199,11053373,3605,0,1752850626,13169.668213299992,26752.676942489998,53311.290185280006 2025-07-18,14:57:08.000,199,11053379,3924,0,1752850627,13169.728840089992,26752.599402060005,53311.290185280006 2025-07-18,14:57:09.000,199,11053380,3565,0,1752850628,13169.688422229992,27675.88740033,53311.2273012 2025-07-18,14:57:10.000,199,11053388,3165,0,1752850629,13169.701894849997,25829.23386336,53311.24127544001 2025-07-18,14:57:11.000,199,11053341,3685,0,1752850630,13169.715367470002,30445.730247750005,53311.2273012 2025-07-18,14:57:12.000,199,11053377,3645,0,1752850631,13169.762521639997,26752.47251772,53311.26223680001 2025-07-18,14:57:13.000,199,11053368,3285,0,1752850632,13169.762521639997,26290.775650109994,53311.18537848 2025-07-18,14:57:14.000,199,11053396,3285,0,1752850633,13169.809675809993,29060.625546659998,53311.20633984 2025-07-18,14:57:15.000,199,11053362,3525,0,1752850634,13169.843357359998,26752.268092950006,53311.19236560001 2025-07-18,14:57:16.000,199,11053387,3765,0,1752850635,13169.944402009998,31830.383804519995,53311.19236560001 2025-07-18,14:57:17.000,199,11053404,3325,0,1752850636,13169.984819869998,29983.737316679995,53311.2273012 2025-07-18,14:57:18.000,199,11053359,3645,0,1752850637,13170.025237729998,27213.80283057,53311.18537848 2025-07-18,14:57:19.000,199,11053402,3285,0,1752850638,13170.025237729998,28598.731303409993,53311.2273012 2025-07-18,14:57:20.000,199,11053373,4085,0,1752850639,13170.072391899994,32291.918542140003,53311.24127544001 2025-07-18,14:57:21.000,199,11053378,3005,0,1752850640,13170.038710349989,28598.710156019995,53311.19236560001 2025-07-18,14:57:22.000,199,11053370,3325,0,1752850641,13170.085864519999,25367.121097080002,53311.17839136 2025-07-18,14:57:23.000,199,11053348,3485,0,1752850642,13170.099337139989,30445.29320169,53311.19236560001 2025-07-18,14:57:24.000,199,11053381,4004,0,1752850643,13170.153227619994,31830.151183230002,53311.16441712001 2025-07-18,14:57:25.000,199,11053374,3405,0,1752850644,13170.20038178999,29521.9065156,53311.171404240005 2025-07-18,14:57:26.000,199,11053362,3525,0,1752850645,13170.24753596,29983.497646260003,53311.171404240005 2025-07-18,14:57:27.000,199,11053369,3924,0,1752850646,13170.30142643999,26290.324505790006,53311.21332696001 2025-07-18,14:57:28.000,199,11053405,3924,0,1752850647,13170.4092074,26290.345653180004,53311.20633984 2025-07-18,14:57:29.000,199,11053326,3405,0,1752850648,13170.46309787999,32291.742313890005,53311.25524968 2025-07-18,14:57:30.000,199,11053384,3405,0,1752850649,13170.577615149996,30906.799742789997,53311.20633984 2025-07-18,14:57:31.000,199,11053367,3605,0,1752850650,13170.665187179991,26290.303358400008,53311.21332696001 2025-07-18,14:57:32.000,199,11053389,3765,0,1752850651,13170.725813969992,28598.597369940006,53311.2273012 2025-07-18,14:57:33.000,199,11053366,3325,0,1752850652,13170.806649689992,28598.533927769997,53311.2971724 2025-07-18,14:57:34.000,199,11053379,3924,0,1752850653,13170.860540169997,27675.26002776,53311.2971724 2025-07-18,14:57:35.000,199,11053375,3804,0,1752850654,13170.941375889997,33676.73422889999,53311.36005648001 2025-07-18,14:57:36.000,199,11053411,3765,0,1752850655,13170.968321129993,32753.467378019996,53311.31114664001 2025-07-18,14:57:37.000,199,11053338,3525,0,1752850656,13170.927903269992,30445.250906910005,53311.36005648001 2025-07-18,14:57:38.000,199,11053406,3765,0,1752850657,13170.874012790002,29521.977006899993,53311.37403072 2025-07-18,14:57:39.000,199,11053410,3325,0,1752850658,13170.826858619992,30445.342545599997,53311.32512088 2025-07-18,14:57:40.000,199,11053397,3845,0,1752850659,13170.793177070002,28137.161320140003,53311.40896632001 2025-07-18,14:57:41.000,199,11053404,3365,0,1752850660,13170.739286589996,29522.23077558,53311.40896632001 2025-07-18,14:57:42.000,199,11053375,4045,0,1752850661,13170.719077659996,23982.404098140003,53311.38101784001 2025-07-18,14:57:43.000,199,11053360,3205,0,1752850662,13170.725813969992,29983.899446669995,53311.38101784001 2025-07-18,14:57:44.000,199,11053378,3565,0,1752850663,13170.685396109991,29060.6114484,53311.40896632001 2025-07-18,14:57:45.000,199,11053372,3525,0,1752850664,13170.712341350001,28137.316401000004,53311.436914800004 2025-07-18,14:57:46.000,199,11053352,3405,0,1752850665,13170.746022899992,31830.538885379996,53311.37403072 2025-07-18,14:57:47.000,199,11053378,3165,0,1752850666,13170.705605039991,31368.975951240005,53311.42294056 2025-07-18,14:57:48.000,199,11053355,3924,0,1752850667,13170.725813969992,29984.026331009998,53311.42992768001 2025-07-18,14:57:49.000,199,11053353,3924,0,1752850668,13170.799913379997,28137.436236210007,53311.42294056 2025-07-18,14:57:50.000,199,11053375,3765,0,1752850669,13170.786440759992,26752.423173810006,53311.52076024 2025-07-18,14:57:51.000,199,11053370,3365,0,1752850670,13170.833594930002,31368.983000370004,53311.52076024 2025-07-18,14:57:52.000,199,11053372,3645,0,1752850671,13170.840331239997,34600.55796105,53311.47883752001 2025-07-18,14:57:53.000,199,11053329,3765,0,1752850672,13170.860540169997,24905.84717727,53311.49281176 2025-07-18,14:57:54.000,199,11053400,3405,0,1752850673,13170.894221720002,27214.134139679998,53311.48582464 2025-07-18,14:57:55.000,199,11053387,3765,0,1752850674,13170.954848510002,28599.111956430002,53311.53473448 2025-07-18,14:57:56.000,199,11053374,3485,0,1752850675,13171.015475300002,30445.730247750005,53311.4718504 2025-07-18,14:57:57.000,199,11053381,3685,0,1752850676,13171.042420539998,26752.521861629997,53311.49281176 2025-07-18,14:57:58.000,199,11053398,3405,0,1752850677,13171.028947919993,31830.708064499995,53311.569670079996 2025-07-18,14:57:59.000,199,11053354,3325,0,1752850678,13171.062629469998,30445.77959166,53311.53473448 2025-07-18,14:58:00.000,199,11053421,3845,0,1752850679,13170.995266370002,34138.980928649995,53311.54870872001 2025-07-18,14:58:01.000,199,11053374,3285,0,1752850680,13170.988530059993,26752.528910759997,53311.54870872001 2025-07-18,14:58:02.000,199,11053396,3365,0,1752850681,13170.941375889997,29522.421102089997,53311.59063144 2025-07-18,14:58:03.000,199,11053373,4004,0,1752850682,13170.894221720002,23982.538031610005,53311.63255416 2025-07-18,14:58:04.000,199,11053424,3525,0,1752850683,13170.860540169997,24905.783735100005,53311.63255416 2025-07-18,14:58:05.000,199,11053381,4004,0,1752850684,13170.820122309997,32753.840981910005,53311.681464 2025-07-18,14:58:06.000,199,11053374,3605,0,1752850685,13170.739286589996,34600.438125839995,53311.674476880005 2025-07-18,14:58:07.000,199,11053383,3965,0,1752850686,13170.705605039991,29522.287168619994,53311.681464 2025-07-18,14:58:08.000,199,11053424,3525,0,1752850687,13170.678659799996,30907.208592330004,53311.68845112 2025-07-18,14:58:09.000,199,11053380,3685,0,1752850688,13170.644978249991,33677.12898018,53311.59761856001 2025-07-18,14:58:10.000,199,11053357,3845,0,1752850689,13170.665187179991,31368.919558199996,53311.63954128 2025-07-18,14:58:11.000,199,11053365,3645,0,1752850690,13170.604560389991,25829.121077279997,53311.58364432 2025-07-18,14:58:12.000,199,11053377,3885,0,1752850691,13170.618033009996,23520.890507910008,53311.65351552 2025-07-18,14:58:13.000,199,11053364,3685,0,1752850692,13170.624769319991,29522.329463400005,53311.6115928 2025-07-18,14:58:14.000,199,11053406,3444,0,1752850693,13170.638241939996,29522.294217749994,53311.70242536 2025-07-18,14:58:15.000,199,11053385,3765,0,1752850694,13170.685396109991,27675.74641773,53311.604605680004 2025-07-18,14:58:16.000,199,11053382,3405,0,1752850695,13170.719077659996,29060.696037960006,53311.681464 2025-07-18,14:58:17.000,199,11053410,3405,0,1752850696,13170.746022899992,30907.370722320004,53311.66050264 2025-07-18,14:58:18.000,199,11053401,4085,0,1752850697,13170.759495519997,36447.26789105999,53311.66050264 2025-07-18,14:58:19.000,199,11053338,3485,0,1752850698,13170.793177070002,29522.477495130006,53311.681464 2025-07-18,14:58:20.000,199,11053366,3325,0,1752850699,13170.813386000002,35062.431056910005,53311.70242536 2025-07-18,14:58:21.000,199,11053377,3965,0,1752850700,13170.847067549992,29522.71011642,53311.70941248 2025-07-18,14:58:22.000,199,11053391,3645,0,1752850701,13170.826858619992,29984.399934899993,53311.64652840001 2025-07-18,14:58:23.000,199,11053352,3365,0,1752850702,13170.860540169997,30446.146146419997,53311.73037384 2025-07-18,14:58:24.000,199,11053398,3325,0,1752850703,13170.853803860002,30907.9064562,53311.76530944001 2025-07-18,14:58:25.000,199,11053395,3645,0,1752850704,13170.847067549992,33677.93963013,53311.73037384 2025-07-18,14:58:26.000,199,11053372,3685,0,1752850705,13170.772968140001,29984.8228827,53311.73037384 2025-07-18,14:58:27.000,199,11053337,3924,0,1752850706,13170.719077659996,29523.238801169995,53311.737360959996 2025-07-18,14:58:28.000,199,11053390,3485,0,1752850707,13170.665187179991,24906.80585895,53311.7513352 2025-07-18,14:58:29.000,199,11053365,4045,0,1752850708,13170.59108777,31831.800679649998,53311.772296560004 2025-07-18,14:58:30.000,199,11053338,3325,0,1752850709,13170.597824079996,29523.598306800006,53311.78627080001 2025-07-18,14:58:31.000,199,11053360,3485,0,1752850710,13170.564142529991,29062.119962220007,53311.737360959996 2025-07-18,14:58:32.000,199,11053383,4165,0,1752850711,13170.564142529991,27677.254931550007,53311.75832232 2025-07-18,14:58:33.000,199,11053352,3285,0,1752850712,13170.564142529991,28600.7262072,53311.77928368 2025-07-18,14:58:34.000,199,11053412,3285,0,1752850713,13170.53046098,28139.184420449994,53311.80024504 2025-07-18,14:58:35.000,199,11053356,3285,0,1752850714,13170.557406219996,28600.958828489995,53311.77928368 2025-07-18,14:58:36.000,199,11053382,3245,0,1752850715,13170.577615149996,28600.972926749993,53311.83518064001 2025-07-18,14:58:37.000,199,11053332,3325,0,1752850716,13170.624769319991,25831.108931940005,53311.84915488 2025-07-18,14:58:38.000,199,11053422,3565,0,1752850717,13170.63150563,27677.727223259993,53311.8212064 2025-07-18,14:58:39.000,199,11053334,3485,0,1752850718,13170.685396109991,36910.98080985001,53311.80024504 2025-07-18,14:58:40.000,199,11053382,3685,0,1752850719,13170.671923490001,27677.734272390007,53311.81421928001 2025-07-18,14:58:41.000,199,11053438,3365,0,1752850720,13170.705605039991,28601.05751631,53311.83518064001 2025-07-18,14:58:42.000,199,11053389,3685,0,1752850721,13170.732550280001,33679.335357870004,53311.84915488 2025-07-18,14:58:43.000,199,11053393,4045,0,1752850722,13170.772968140001,32294.251804169995,53311.88409048001 2025-07-18,14:58:44.000,199,11053357,3804,0,1752850723,13170.853803860002,27677.614437180004,53311.891077600005 2025-07-18,14:58:45.000,199,11053433,3765,0,1752850724,13170.887485409992,29985.93664524,53311.86312912001 2025-07-18,14:58:46.000,199,11053319,3765,0,1752850725,13170.900958029997,36910.81867986001,53311.89806472 2025-07-18,14:58:47.000,199,11053372,3525,0,1752850726,13170.954848510002,27677.586240660006,53311.93300032001 2025-07-18,14:58:48.000,199,11053308,3085,0,1752850727,13170.954848510002,31370.921511120003,53311.91902608 2025-07-18,14:58:49.000,199,11053381,4125,0,1752850728,13170.988530059993,29062.578155669995,53311.960948800006 2025-07-18,14:58:50.000,199,11053311,3924,0,1752850729,13170.995266370002,30447.54892329,53311.939987440004 2025-07-18,14:58:51.000,199,11053397,3845,0,1752850730,13171.049156849993,29062.542910019998,53311.98889728 2025-07-18,14:58:52.000,199,11053378,3325,0,1752850731,13171.069365779993,30447.506628510004,53311.98191016001 2025-07-18,14:58:53.000,199,11053371,3765,0,1752850732,13171.082838399998,29062.465369590005,53311.95396168001 2025-07-18,14:58:54.000,199,11053347,3685,0,1752850733,13171.082838399998,27677.529847619997,53312.009858640005 2025-07-18,14:58:55.000,199,11053342,3525,0,1752850734,13171.089574709993,28139.12802741,53311.98889728 2025-07-18,14:58:56.000,199,11053342,3365,0,1752850735,13171.096311019988,29985.816810029995,53312.08671696 2025-07-18,14:58:57.000,199,11053360,3485,0,1752850736,13171.143465189998,31832.491494390008,53312.0657556 2025-07-18,14:58:58.000,199,11053378,3605,0,1752850737,13171.163674119998,29524.31026893,53312.0657556 2025-07-18,14:58:59.000,199,11053367,3885,0,1752850738,13171.183883049998,26292.742357380004,53312.107678320004 2025-07-18,14:59:00.000,199,11053379,3605,0,1752850739,13171.183883049998,30909.48546132,53312.03780712 2025-07-18,14:59:01.000,199,11053356,3444,0,1752850740,13171.271455079994,31371.168230669995,53312.03780712 2025-07-18,14:59:02.000,199,11053357,3845,0,1752850741,13171.33881817999,26292.996126059996,53312.058768480005 2025-07-18,14:59:03.000,199,11053340,3565,0,1752850742,13171.44659914,33679.66666698,53312.12165256001 2025-07-18,14:59:04.000,199,11053333,3645,0,1752850743,13171.56111640999,28139.713105200004,53312.072742719996 2025-07-18,14:59:05.000,199,11053345,3645,0,1752850744,13171.736260469996,28601.424071069996,53312.07972984001 2025-07-18,14:59:06.000,199,11053340,3325,0,1752850745,13171.870986670001,32756.392766970006,53312.128639680006 2025-07-18,14:59:07.000,199,11053366,3405,0,1752850746,13172.052867040002,23984.765556690007,53312.14960104001 2025-07-18,14:59:08.000,199,11053358,3525,0,1752850747,13172.100021209997,26293.09481388,53312.128639680006 2025-07-18,14:59:09.000,199,11053357,4004,0,1752850748,13172.207802169993,30448.119902820006,53312.12165256001 2025-07-18,14:59:10.000,199,11053356,3444,0,1752850749,13172.281901579998,31371.43609761,53312.15658816 2025-07-18,14:59:11.000,199,11053392,3405,0,1752850750,13172.335792059988,29524.860101070008,53312.26139496 2025-07-18,14:59:12.000,199,11053373,4085,0,1752850751,13172.416627779989,30909.95775303,53312.240433599996 2025-07-18,14:59:13.000,199,11053376,3405,0,1752850752,13172.450309329994,33679.962730440006,53312.28235632 2025-07-18,14:59:14.000,199,11053318,3165,0,1752850753,13172.510936119994,28601.769478439994,53312.31729192001 2025-07-18,14:59:15.000,199,11053399,3924,0,1752850754,13172.53788135999,26293.538909070005,53312.32427904 2025-07-18,14:59:16.000,199,11053343,3685,0,1752850755,13172.544617669999,33218.59012281,53312.394150240005 2025-07-18,14:59:17.000,199,11053362,3365,0,1752850756,13172.632189699994,27217.080676020007,53312.408124479996 2025-07-18,14:59:18.000,199,11053372,3285,0,1752850757,13172.59850814999,30910.62742038,53312.38716312001 2025-07-18,14:59:19.000,199,11053359,3804,0,1752850758,13172.59850814999,31372.493467110005,53312.41511160001 2025-07-18,14:59:20.000,199,11053322,3285,0,1752850759,13172.57829921999,25832.582200110002,53312.40113736 2025-07-18,14:59:21.000,199,11053369,3845,0,1752850760,13172.517672429989,30911.09971209,53312.42908584 2025-07-18,14:59:22.000,199,11053367,3924,0,1752850761,13172.551353979994,27679.609340969997,53312.48498280001 2025-07-18,14:59:23.000,199,11053391,3885,0,1752850762,13172.524408739999,30449.748251850004,53312.512931280005 2025-07-18,14:59:24.000,199,11053363,3725,0,1752850763,13172.483990879999,31373.18428185,53312.49196992 2025-07-18,14:59:25.000,199,11053378,3325,0,1752850764,13172.524408739999,29988.199415969997,53312.5199184 2025-07-18,14:59:26.000,199,11053333,3885,0,1752850765,13172.564826599999,29064.847975530007,53312.58280248001 2025-07-18,14:59:27.000,199,11053333,3645,0,1752850766,13172.57829921999,27218.060505090005,53312.60376384001 2025-07-18,14:59:28.000,199,11053358,3525,0,1752850767,13172.591771839994,29988.079580759993,53312.64568656 2025-07-18,14:59:29.000,199,11053324,3325,0,1752850768,13172.605244459999,32296.387690560005,53312.64568656 2025-07-18,14:59:30.000,199,11053268,3565,0,1752850769,13172.652398629994,27217.975915529998,53312.61773808 2025-07-18,14:59:31.000,199,11053247,3645,0,1752850770,13172.66587125,33681.32321253,53312.68760928 2025-07-18,14:59:32.000,199,11053270,3444,0,1752850771,13172.70628911,29987.945647290006,53312.77145472001 2025-07-18,14:59:33.000,199,11053300,3285,0,1752850772,13172.713025419995,31834.599184260005,53312.778441840004 2025-07-18,14:59:34.000,199,11053337,3804,0,1752850773,13172.692816489995,25832.807772269996,53312.77145472001 2025-07-18,14:59:35.000,199,11053293,4004,0,1752850774,13172.62545339,33219.55585362,53312.79241608001 2025-07-18,14:59:36.000,199,11053311,3765,0,1752850775,13172.551353979994,28602.869142719996,53312.80639032 2025-07-18,14:59:37.000,199,11053302,3245,0,1752850776,13172.483990879999,29987.86105773,53312.86228728 2025-07-18,14:59:38.000,199,11053290,3245,0,1752850777,13172.416627779989,32757.851936880004,53312.85530016 2025-07-18,14:59:39.000,199,11053406,3165,0,1752850778,13172.342528369998,29526.22763229,53312.848313040005 2025-07-18,14:59:40.000,199,11053332,3725,0,1752850779,13172.254956340003,30911.275940339998,53312.911197119996 2025-07-18,14:59:41.000,199,11053350,3325,0,1752850780,13172.194329550002,28141.34145423,53312.967094080006 2025-07-18,14:59:42.000,199,11053379,4004,0,1752850781,13172.106757519992,23986.27407051,53312.93215848 2025-07-18,14:59:43.000,199,11053357,4004,0,1752850782,13172.073075970002,26756.279047920005,53312.98106832 2025-07-18,14:59:44.000,199,11053326,3485,0,1752850783,13172.019185489997,26294.55398379,53312.88324864 2025-07-18,14:59:45.000,199,11053384,3485,0,1752850784,13171.965295009992,25371.202543349995,53312.89023576001 2025-07-18,14:59:46.000,199,11053383,3725,0,1752850785,13171.931613460001,30449.543827079993,53312.92517136 2025-07-18,14:59:47.000,199,11053418,3405,0,1752850786,13171.958558699997,31372.824776220004,53312.88324864 2025-07-18,14:59:48.000,199,11053354,3605,0,1752850787,13171.958558699997,29064.467322509998,53312.897222880005 2025-07-18,14:59:49.000,199,11053343,4004,0,1752850788,13171.965295009992,25832.75842836,53312.89023576001 2025-07-18,14:59:50.000,199,11053375,3645,0,1752850789,13171.945086079992,31372.87412013,53312.90421 2025-07-18,14:59:51.000,199,11053353,4004,0,1752850790,13171.958558699997,31372.845923610003,53312.82036456001 2025-07-18,14:59:52.000,199,11053349,3965,0,1752850791,13171.911404530001,28602.904388370007,53312.93215848 2025-07-18,14:59:53.000,199,11053381,4004,0,1752850792,13171.951822390001,28141.34145423,53312.90421 2025-07-18,14:59:54.000,199,11053365,3885,0,1752850793,13171.877722979996,31373.134937940005,53312.89023576001 2025-07-18,14:59:55.000,199,11053339,4165,0,1752850794,13171.904668219991,31373.254773149994,53312.88324864 2025-07-18,14:59:56.000,199,11053342,3645,0,1752850795,13171.837305119996,30450.016118789994,53312.90421 2025-07-18,14:59:57.000,199,11053412,3165,0,1752850796,13171.79015095,28141.757352900007,53312.86228728 2025-07-18,14:59:58.000,199,11053374,3165,0,1752850797,13171.70257891999,30911.945607689995,53312.85530016 2025-07-18,14:59:59.000,199,11053372,3325,0,1752850798,13171.554380099995,28603.665694409996,53312.82735168 2025-07-18,15:00:00.000,199,11053397,3845,0,1752850799,13171.48028068999,27218.666730269993,53312.8343388 2025-07-18,15:00:01.000,199,11053339,4045,0,1752850800,13171.332081869994,27680.38474527,53312.75748048 2025-07-18,15:00:02.000,199,11053377,3685,0,1752850801,13171.204091979998,32758.895208119997,53312.75049336001 2025-07-18,15:00:03.000,199,11053370,3405,0,1752850802,13171.123256259998,29988.876132449994,53312.778441840004 2025-07-18,15:00:04.000,199,11053283,3685,0,1752850803,13171.022211609998,29527.17926484,53312.71555776 2025-07-18,15:00:05.000,199,11053375,3565,0,1752850804,13171.002002679998,33682.25369769,53312.70158352001 2025-07-18,15:00:06.000,199,11053391,3804,0,1752850805,13170.981793749997,23987.028327420005,53312.70158352001 2025-07-18,15:00:07.000,199,11053332,3685,0,1752850806,13170.961584819997,35528.857890750005,53312.66664792 2025-07-18,15:00:08.000,199,11053352,3325,0,1752850807,13171.035684230003,26756.99101005,53312.61773808 2025-07-18,15:00:09.000,199,11053389,3924,0,1752850808,13171.022211609998,28603.658645279997,53312.561841120005 2025-07-18,15:00:10.000,199,11053358,3565,0,1752850809,13171.103047329998,28141.947679410005,53312.60376384001 2025-07-18,15:00:11.000,199,11053349,3845,0,1752850810,13171.150201499993,26756.899371360007,53312.60376384001 2025-07-18,15:00:12.000,199,11053349,3924,0,1752850811,13171.224300909998,28603.581104850004,53312.60376384001 2025-07-18,15:00:13.000,199,11053352,3405,0,1752850812,13171.271455079994,26295.132012450005,53312.52690552 2025-07-18,15:00:14.000,199,11053324,3605,0,1752850813,13171.352290799994,27680.187369630003,53312.59677672 2025-07-18,15:00:15.000,199,11053333,4004,0,1752850814,13171.42639021,28603.524711809994,53312.58280248001 2025-07-18,15:00:16.000,199,11053369,3804,0,1752850815,13171.46007175999,29526.84795573,53312.575815359996 2025-07-18,15:00:17.000,199,11053335,3924,0,1752850816,13171.50048961999,28603.510613549995,53312.54786688 2025-07-18,15:00:18.000,199,11053373,3965,0,1752850817,13171.487017,33220.19027532,53312.575815359996 2025-07-18,15:00:19.000,199,11053387,3804,0,1752850818,13171.40618128,30450.086610090002,53312.561841120005 2025-07-18,15:00:20.000,199,11053369,3725,0,1752850819,13171.372499729994,30911.73413379,53312.575815359996 2025-07-18,15:00:21.000,199,11053336,3365,0,1752850820,13171.31860924999,27679.997043120005,53312.47799568 2025-07-18,15:00:22.000,199,11053369,4045,0,1752850821,13171.197355669989,31373.402804879996,53312.53389264001 2025-07-18,15:00:23.000,199,11053347,3845,0,1752850822,13171.089574709993,30911.684789880004,53312.55485400001 2025-07-18,15:00:24.000,199,11053306,3645,0,1752850823,13170.988530059993,24909.98501658,53312.512931280005 2025-07-18,15:00:25.000,199,11053364,3565,0,1752850824,13170.847067549992,29065.017154650006,53312.49196992 2025-07-18,15:00:26.000,199,11053360,3565,0,1752850825,13170.746022899992,28141.67981247,53312.4500472 2025-07-18,15:00:27.000,199,11053381,4004,0,1752850826,13170.678659799996,27218.43410898,53312.394150240005 2025-07-18,15:00:28.000,199,11053345,3845,0,1752850827,13170.644978249991,29065.207481160003,53312.380176 2025-07-18,15:00:29.000,199,11053356,3325,0,1752850828,13170.55066991,27218.57509158,53312.30331768 2025-07-18,15:00:30.000,199,11053364,3325,0,1752850829,13170.50351573999,25371.822866789997,53312.3103048 2025-07-18,15:00:31.000,199,11053358,3285,0,1752850830,13170.516988359996,32297.050308780003,53312.24742072001 2025-07-18,15:00:32.000,199,11053371,4245,0,1752850831,13170.48330680999,31835.381637690007,53312.296330560006 2025-07-18,15:00:33.000,199,11053340,3325,0,1752850832,13170.46983419,31835.430981600002,53312.26838208001 2025-07-18,15:00:34.000,199,11053323,3845,0,1752850833,13170.48330680999,30450.474312239996,53312.21248512 2025-07-18,15:00:35.000,199,11053407,4125,0,1752850834,13170.52372466999,28142.095711140006,53312.18453664 2025-07-18,15:00:36.000,199,11053411,3645,0,1752850835,13170.597824079996,31373.84690007,53312.240433599996 2025-07-18,15:00:37.000,199,11053429,3845,0,1752850836,13170.638241939996,26295.435125040007,53312.18453664 2025-07-18,15:00:38.000,199,11053402,3525,0,1752850837,13170.671923490001,23525.401951110005,53312.205498 2025-07-18,15:00:39.000,199,11053346,3325,0,1752850838,13170.692132420001,29065.665674610005,53312.15658816 2025-07-18,15:00:40.000,199,11053347,3765,0,1752850839,13170.725813969992,29989.066458960006,53312.177549520005 2025-07-18,15:00:41.000,199,11053378,3444,0,1752850840,13170.739286589996,30912.495439830003,53312.11466544 2025-07-18,15:00:42.000,199,11053323,4045,0,1752850841,13170.786440759992,29065.87714851,53312.177549520005 2025-07-18,15:00:43.000,199,11053352,3565,0,1752850842,13170.772968140001,29527.65155655,53312.128639680006 2025-07-18,15:00:44.000,199,11053365,4085,0,1752850843,13170.746022899992,33221.19830090999,53312.14261392 2025-07-18,15:00:45.000,199,11053396,3285,0,1752850844,13170.712341350001,25834.400875649997,53312.10069120001 2025-07-18,15:00:46.000,199,11053353,3725,0,1752850845,13170.692132420001,31836.347368500006,53312.128639680006 2025-07-18,15:00:47.000,199,11053411,3845,0,1752850846,13170.644978249991,31374.728041320006,53312.12165256001 2025-07-18,15:00:48.000,199,11053363,3924,0,1752850847,13170.651714560001,25834.605300420008,53312.1356268 2025-07-18,15:00:49.000,199,11053355,3605,0,1752850848,13170.577615149996,31836.488351099993,53312.1356268 2025-07-18,15:00:50.000,199,11053330,3245,0,1752850849,13170.59108777,34144.944492630006,53312.09370408 2025-07-18,15:00:51.000,199,11053354,3365,0,1752850850,13170.604560389991,30913.193303699998,53312.072742719996 2025-07-18,15:00:52.000,199,11053375,3845,0,1752850851,13170.685396109991,30451.475288700007,53312.0657556 2025-07-18,15:00:53.000,199,11053367,3845,0,1752850852,13170.725813969992,25834.647595200004,53312.10069120001 2025-07-18,15:00:54.000,199,11053401,3765,0,1752850853,13170.692132420001,29066.405833259996,53312.15658816 2025-07-18,15:00:55.000,199,11053376,3485,0,1752850854,13170.739286589996,33221.44502046,53312.0657556 2025-07-18,15:00:56.000,199,11053351,4085,0,1752850855,13170.806649689992,29527.954669140003,53312.07972984001 2025-07-18,15:00:57.000,199,11053370,3365,0,1752850856,13170.820122309997,29066.250752399996,53312.09370408 2025-07-18,15:00:58.000,199,11053357,3845,0,1752850857,13170.887485409992,29989.6162911,53312.072742719996 2025-07-18,15:00:59.000,199,11053359,3685,0,1752850858,13170.927903269992,33221.402725680004,53312.07972984001 2025-07-18,15:01:00.000,199,11053369,3765,0,1752850859,13170.941375889997,26757.92854434,53312.009858640005 2025-07-18,15:01:01.000,199,11053373,3845,0,1752850860,13170.954848510002,33221.52961002001,53312.009858640005 2025-07-18,15:01:02.000,199,11053417,3645,0,1752850861,13171.035684230003,30451.517583480003,53312.03082000001 2025-07-18,15:01:03.000,199,11053362,3525,0,1752850862,13171.042420539998,30913.31313891,53312.03082000001 2025-07-18,15:01:04.000,199,11053332,3285,0,1752850863,13171.103047329998,30451.757253899996,53312.0657556 2025-07-18,15:01:05.000,199,11053362,3444,0,1752850864,13171.123256259998,29990.222516280002,53312.02383288 2025-07-18,15:01:06.000,199,11053328,3245,0,1752850865,13171.204091979998,28605.301092570007,53312.107678320004 2025-07-18,15:01:07.000,199,11053372,3444,0,1752850866,13171.231037219994,31375.503445619994,53312.11466544 2025-07-18,15:01:08.000,199,11053407,3725,0,1752850867,13171.284927699999,29528.906301690004,53312.03082000001 2025-07-18,15:01:09.000,199,11053344,3405,0,1752850868,13171.33881817999,28143.998976240007,53312.09370408 2025-07-18,15:01:10.000,199,11053373,4125,0,1752850869,13171.40618128,27220.739174489994,53312.107678320004 2025-07-18,15:01:11.000,199,11053398,3485,0,1752850870,13171.50048961999,30914.30706624,53312.15658816 2025-07-18,15:01:12.000,199,11053389,3765,0,1752850871,13171.56785272,32299.447012980003,53312.21947224001 2025-07-18,15:01:13.000,199,11053382,3444,0,1752850872,13171.64195212999,33222.833699070005,53312.15658816 2025-07-18,15:01:14.000,199,11053368,3565,0,1752850873,13171.6891063,26759.310173820006,53312.107678320004 2025-07-18,15:01:15.000,199,11053327,3765,0,1752850874,13171.844041429991,25836.008077289996,53312.072742719996 2025-07-18,15:01:16.000,199,11053387,3845,0,1752850875,13171.938349769996,28606.17518469,53312.19152376 2025-07-18,15:01:17.000,199,11053367,3885,0,1752850876,13172.019185489997,24912.755324669997,53312.12165256001 2025-07-18,15:01:18.000,199,11053372,3405,0,1752850877,13172.113493830002,24912.839914230004,53312.19152376 2025-07-18,15:01:19.000,199,11053366,3565,0,1752850878,13172.207802169993,29068.13991924,53312.25440784 2025-07-18,15:01:20.000,199,11053374,3565,0,1752850879,13172.302110509998,28606.49944467,53312.19851088001 2025-07-18,15:01:21.000,199,11053387,3924,0,1752850880,13172.430100399994,34608.57282186,53312.24742072001 2025-07-18,15:01:22.000,199,11053366,3245,0,1752850881,13172.457045639989,31376.737043369998,53312.25440784 2025-07-18,15:01:23.000,199,11053374,3245,0,1752850882,13172.504199809999,29530.027113360004,53312.26838208001 2025-07-18,15:01:24.000,199,11053341,3885,0,1752850883,13172.504199809999,26759.874104219998,53312.36620176001 2025-07-18,15:01:25.000,199,11053355,3645,0,1752850884,13172.524408739999,30453.434946840003,53312.35921464 2025-07-18,15:01:26.000,199,11053434,3444,0,1752850885,13172.497463499989,30915.07542141,53312.4500472 2025-07-18,15:01:27.000,199,11053378,3565,0,1752850886,13172.470518259994,28606.689771179997,53312.42908584 2025-07-18,15:01:28.000,199,11053363,4045,0,1752850887,13172.430100399994,32300.208319020006,53312.47799568 2025-07-18,15:01:29.000,199,11053374,3485,0,1752850888,13172.382946229998,26298.170187480006,53312.464021440006 2025-07-18,15:01:30.000,199,11053340,3405,0,1752850889,13172.295374199988,29068.27385271,53312.48498280001 2025-07-18,15:01:31.000,199,11053336,3405,0,1752850890,13172.221274789998,31376.70884685,53312.53389264001 2025-07-18,15:01:32.000,199,11053363,3965,0,1752850891,13172.153911690002,31838.384567069996,53312.512931280005 2025-07-18,15:01:33.000,199,11053390,3365,0,1752850892,13172.019185489997,27221.401792710007,53312.5199184 2025-07-18,15:01:34.000,199,11053314,3325,0,1752850893,13171.931613460001,29068.097624460002,53312.49196992 2025-07-18,15:01:35.000,199,11053354,3485,0,1752850894,13171.904668219991,32299.848813389995,53312.54087976 2025-07-18,15:01:36.000,199,11053358,3525,0,1752850895,13171.83056881,28144.56995577,53312.54786688 2025-07-18,15:01:37.000,199,11053353,3924,0,1752850896,13171.83056881,25835.97283164,53312.5199184 2025-07-18,15:01:38.000,199,11053355,3965,0,1752850897,13171.81035988,32299.602093840003,53312.5897896 2025-07-18,15:01:39.000,199,11053351,3965,0,1752850898,13171.823832499991,26297.58510969,53312.512931280005 2025-07-18,15:01:40.000,199,11053336,3285,0,1752850899,13171.884459289991,29991.096608399996,53312.5199184 2025-07-18,15:01:41.000,199,11053393,3965,0,1752850900,13171.924877149992,27682.647515999997,53312.54087976 2025-07-18,15:01:42.000,199,11053366,3165,0,1752850901,13172.012449180002,26759.23263339,53312.60376384001 2025-07-18,15:01:43.000,199,11053332,3325,0,1752850902,13172.059603349997,29991.06136275,53312.54087976 2025-07-18,15:01:44.000,199,11053332,3365,0,1752850903,13172.140439069997,37378.04911452001,53312.575815359996 2025-07-18,15:01:45.000,199,11053390,3365,0,1752850904,13172.221274789998,35069.69166081,53312.575815359996 2025-07-18,15:01:46.000,199,11053370,3285,0,1752850905,13172.302110509998,29991.21644361,53312.60376384001 2025-07-18,15:01:47.000,199,11053350,3405,0,1752850906,13172.423364089998,29991.21644361,53312.61773808 2025-07-18,15:01:48.000,199,11053352,3365,0,1752850907,13172.524408739999,31376.370488610002,53312.63869944 2025-07-18,15:01:49.000,199,11053368,3444,0,1752850908,13172.57829921999,32299.743076440005,53312.64568656 2025-07-18,15:01:50.000,199,11053369,4004,0,1752850909,13172.71976172999,29991.35037708,53312.610750960004 2025-07-18,15:01:51.000,199,11053368,3325,0,1752850910,13172.713025419995,25374.50858532,53312.63869944 2025-07-18,15:01:52.000,199,11053328,3285,0,1752850911,13172.82080637999,35531.70573926999,53312.68760928 2025-07-18,15:01:53.000,199,11053332,3325,0,1752850912,13172.84101530999,28606.33026555,53312.70158352001 2025-07-18,15:01:54.000,199,11053348,3165,0,1752850913,13172.894905789995,28144.654545330006,53312.68760928 2025-07-18,15:01:55.000,199,11053337,3845,0,1752850914,13172.874696859995,25836.149059889998,53312.743506239996 2025-07-18,15:01:56.000,199,11053337,3725,0,1752850915,13172.88143316999,29991.399720989997,53312.778441840004 2025-07-18,15:01:57.000,199,11053313,3924,0,1752850916,13172.854487929995,31376.39868513,53312.680622160005 2025-07-18,15:01:58.000,199,11053354,3285,0,1752850917,13172.854487929995,28144.513562730004,53312.799403200006 2025-07-18,15:01:59.000,199,11053355,3725,0,1752850918,13172.84101530999,31376.285899049995,53312.78542896 2025-07-18,15:02:00.000,199,11053317,3845,0,1752850919,13172.80733376,25374.35350446,53312.778441840004 2025-07-18,15:02:01.000,199,11053333,4085,0,1752850920,13172.793861139995,32761.2637158,53312.85530016 2025-07-18,15:02:02.000,199,11053328,3485,0,1752850921,13172.84101530999,29529.42793731,53312.85530016 2025-07-18,15:02:03.000,199,11053347,3924,0,1752850922,13172.84775162,34146.26267994,53312.848313040005 2025-07-18,15:02:04.000,199,11053310,3365,0,1752850923,13172.90837841,28605.935514269993,53312.88324864 2025-07-18,15:02:05.000,199,11053342,3325,0,1752850924,13172.935323649996,27682.527680789994,53312.87626152 2025-07-18,15:02:06.000,199,11053378,3405,0,1752850925,13172.98247781999,27220.753272750007,53312.85530016 2025-07-18,15:02:07.000,199,11053357,3845,0,1752850926,13173.056577229996,28605.745187759996,53312.89023576001 2025-07-18,15:02:08.000,199,11053376,3525,0,1752850927,13173.070049850001,35069.261663879995,53312.93215848 2025-07-18,15:02:09.000,199,11053375,4004,0,1752850928,13173.103731399991,28143.794551469997,53312.93914560001 2025-07-18,15:02:10.000,199,11053338,3565,0,1752850929,13173.056577229996,28605.498468210004,53312.96010696001 2025-07-18,15:02:11.000,199,11053366,3405,0,1752850930,13173.103731399991,32298.883082579996,53312.96010696001 2025-07-18,15:02:12.000,199,11053366,3325,0,1752850931,13173.056577229996,28143.60422496,53312.93215848 2025-07-18,15:02:13.000,199,11053396,3525,0,1752850932,13173.00942306,27220.21048974,53312.91818424001 2025-07-18,15:02:14.000,199,11053330,3444,0,1752850933,13172.96226888999,27220.139998440005,53312.946132720004 2025-07-18,15:02:15.000,199,11053328,3525,0,1752850934,13172.86796055,31375.376561280005,53313.05093952 2025-07-18,15:02:16.000,199,11053316,3365,0,1752850935,13172.72649804,30451.961678670006,53312.96010696001 2025-07-18,15:02:17.000,199,11053331,3645,0,1752850936,13172.591771839994,28605.322239960005,53313.00202968 2025-07-18,15:02:18.000,199,11053368,3365,0,1752850937,13172.497463499989,29067.14599191,53313.00202968 2025-07-18,15:02:19.000,199,11053388,3605,0,1752850938,13172.409891469993,35530.888040189995,53312.911197119996 2025-07-18,15:02:20.000,199,11053353,3725,0,1752850939,13172.275165270003,29529.11072646,53312.92517136 2025-07-18,15:02:21.000,199,11053333,3845,0,1752850940,13172.174120620002,26759.19738774,53312.89023576001 2025-07-18,15:02:22.000,199,11053334,3444,0,1752850941,13172.126966449992,32299.665536009998,53312.85530016 2025-07-18,15:02:23.000,199,11053350,3325,0,1752850942,13172.120230139997,30453.103637730004,53312.87626152 2025-07-18,15:02:24.000,199,11053380,3325,0,1752850943,13172.106757519992,29991.639391410004,53312.82735168 2025-07-18,15:02:25.000,199,11053323,3685,0,1752850944,13172.120230139997,34147.05923163,53312.88324864 2025-07-18,15:02:26.000,199,11053361,3765,0,1752850945,13172.153911690002,32762.194200960002,53312.86228728 2025-07-18,15:02:27.000,199,11053398,3444,0,1752850946,13172.234747410002,27683.662590720007,53312.84132592001 2025-07-18,15:02:28.000,199,11053349,4125,0,1752850947,13172.382946229998,24451.8902544,53312.8343388 2025-07-18,15:02:30.000,199,11053405,3685,0,1752850949,13172.76017958999,26760.607213740004,53312.85530016 2025-07-18,15:02:31.000,199,11053380,3165,0,1752850950,13172.915114719995,30915.871973100002,53312.82036456001 2025-07-18,15:02:32.000,199,11053399,3845,0,1752850951,13173.083522469991,34147.658407680006,53312.81337744 2025-07-18,15:02:33.000,199,11053358,3444,0,1752850952,13173.204776049992,28145.599128750007,53312.81337744 2025-07-18,15:02:34.000,199,11053323,4245,0,1752850953,13173.332765940002,29992.238567459994,53312.92517136 2025-07-18,15:02:35.000,199,11053388,3325,0,1752850954,13173.393392730002,27222.000968759996,53312.90421 2025-07-18,15:02:36.000,199,11053376,3444,0,1752850955,13173.507909999993,27221.93752659,53312.9740812 2025-07-18,15:02:37.000,199,11053374,3245,0,1752850956,13173.568536789993,33223.799429880004,53313.016003920005 2025-07-18,15:02:38.000,199,11053357,3924,0,1752850957,13173.582009409998,30915.279846179998,53312.995042560004 2025-07-18,15:02:39.000,199,11053397,3885,0,1752850958,13173.507909999993,30453.533634659994,53313.02299104 2025-07-18,15:02:40.000,199,11053384,3405,0,1752850959,13173.541591549998,29529.984818580007,53312.96010696001 2025-07-18,15:02:41.000,199,11053392,3285,0,1752850960,13173.420337969997,30915.026077500006,53313.02997816 2025-07-18,15:02:42.000,199,11053384,3405,0,1752850961,13173.332765940002,32300.017992509995,53313.0439524 2025-07-18,15:02:43.000,199,11053336,3565,0,1752850962,13173.292348080002,25836.381681180006,53313.09984936 2025-07-18,15:02:44.000,199,11053374,3245,0,1752850963,13173.184567119992,26298.06445053,53313.15574632001 2025-07-18,15:02:45.000,199,11053401,3725,0,1752850964,13173.090258780001,31838.35637055,53313.16972056 2025-07-18,15:02:46.000,199,11053361,4085,0,1752850965,13173.022895679991,28144.830773580004,53313.12779784001 2025-07-18,15:02:47.000,199,11053418,3444,0,1752850966,13172.975741509996,28606.598132490006,53313.113823600004 2025-07-18,15:02:48.000,199,11053355,3804,0,1752850967,13172.915114719995,33685.22138141999,53313.09286224 2025-07-18,15:02:49.000,199,11053419,3765,0,1752850968,13172.90164209999,31376.86392771,53313.19068192 2025-07-18,15:02:50.000,199,11053341,4004,0,1752850969,13172.92858734,30915.223453140003,53313.14177208 2025-07-18,15:02:51.000,199,11053331,3845,0,1752850970,13172.94879627,31838.758170960005,53313.134784960006 2025-07-18,15:02:52.000,199,11053426,3205,0,1752850971,13172.995950439996,29992.139879640003,53313.162733440004 2025-07-18,15:02:53.000,199,11053399,4045,0,1752850972,13173.056577229996,29992.217420069996,53313.12779784001 2025-07-18,15:02:54.000,199,11053369,3485,0,1752850973,13173.157621879996,27683.89521201,53313.12779784001 2025-07-18,15:02:55.000,199,11053342,3365,0,1752850974,13173.224984979992,29069.133846569996,53313.16972056 2025-07-18,15:02:56.000,199,11053352,3685,0,1752850975,13173.359711179997,29531.00694243,53313.17670768001 2025-07-18,15:02:57.000,199,11053381,3765,0,1752850976,13173.454019520002,29992.82364525,53313.19068192 2025-07-18,15:02:58.000,199,11053362,3485,0,1752850977,13173.608954649993,34148.313976770005,53313.1487592 2025-07-18,15:02:59.000,199,11053365,3924,0,1752850978,13173.696526679989,27222.959650439996,53313.19766904 2025-07-18,15:03:00.000,199,11053346,3405,0,1752850979,13173.82451657,30454.90821501,53313.20465616001 2025-07-18,15:03:01.000,199,11053368,3205,0,1752850980,13173.89861597999,35071.996726319994,53313.26055312 2025-07-18,15:03:02.000,199,11053356,3285,0,1752850981,13173.96597908,28608.282874559998,53313.26754024 2025-07-18,15:03:03.000,199,11053379,3885,0,1752850982,13173.99966062999,27223.164075210007,53313.33741144 2025-07-18,15:03:04.000,199,11053354,3165,0,1752850983,13174.02660587,30916.746065219995,53313.34439856001 2025-07-18,15:03:05.000,199,11053379,3725,0,1752850984,13174.10744159,26761.43901108,53313.400295520005 2025-07-18,15:03:06.000,199,11053357,3804,0,1752850985,13174.154595759996,26761.424912820003,53313.470166720006 2025-07-18,15:03:07.000,199,11053372,3165,0,1752850986,13174.174804689996,34148.52545067,53313.50510232 2025-07-18,15:03:08.000,199,11053382,3565,0,1752850987,13174.18827731,30454.795428929996,53313.48414096 2025-07-18,15:03:09.000,199,11053322,3205,0,1752850988,13174.235431479996,34148.24348547,53313.519076560005 2025-07-18,15:03:10.000,199,11053350,3325,0,1752850989,13174.2489041,30916.21738047,53313.52606368 2025-07-18,15:03:11.000,199,11053335,3804,0,1752850990,13174.262376719991,29992.682662649997,53313.54003792001 2025-07-18,15:03:12.000,199,11053350,3405,0,1752850991,13174.2489041,30454.132810709998,53313.58196064 2025-07-18,15:03:13.000,199,11053368,3365,0,1752850992,13174.323003509991,24913.565974619996,53313.60990912001 2025-07-18,15:03:14.000,199,11053335,4004,0,1752850993,13174.289321960001,29992.069388339994,53313.60990912001 2025-07-18,15:03:15.000,199,11053352,3365,0,1752850994,13174.289321960001,32762.039120100002,53313.63087048001 2025-07-18,15:03:16.000,199,11053361,3845,0,1752850995,13174.316267199996,26759.888202479997,53313.65183184 2025-07-18,15:03:17.000,199,11053400,3285,0,1752850996,13174.316267199996,30453.32216076,53313.567986400005 2025-07-18,15:03:18.000,199,11053363,3765,0,1752850997,13174.343212439991,25374.607273140005,53313.63087048001 2025-07-18,15:03:19.000,199,11053363,4004,0,1752850998,13174.336476129996,29068.062378810006,53313.602922 2025-07-18,15:03:20.000,199,11053369,3804,0,1752850999,13174.363421369992,28606.372560329997,53313.602922 2025-07-18,15:03:21.000,199,11053397,3804,0,1752851000,13174.343212439991,33684.932367090005,53313.59593488 2025-07-18,15:03:22.000,199,11053369,3725,0,1752851001,13174.309530890001,33684.96056361,53313.616896240004 2025-07-18,15:03:23.000,199,11053364,3165,0,1752851002,13174.2489041,30914.91329142,53313.64484472 2025-07-18,15:03:24.000,199,11053348,3525,0,1752851003,13174.18827731,25836.45217248,53313.65881896001 2025-07-18,15:03:25.000,199,11053349,3924,0,1752851004,13174.134386829995,28606.760262480006,53313.70074168 2025-07-18,15:03:26.000,199,11053344,3085,0,1752851005,13174.10744159,29530.294980299994,53313.686767440005 2025-07-18,15:03:27.000,199,11053353,3965,0,1752851006,13174.12091420999,30453.921336810003,53313.65183184 2025-07-18,15:03:28.000,199,11053340,3525,0,1752851007,13174.114177899995,29069.006962230007,53313.62388336 2025-07-18,15:03:29.000,199,11053337,3685,0,1752851008,13174.12765052,30454.28789157,53313.64484472 2025-07-18,15:03:30.000,199,11053336,3485,0,1752851009,13174.195013619996,28146.022076549998,53313.65183184 2025-07-18,15:03:31.000,199,11053333,3804,0,1752851010,13174.255640409996,25375.967755229998,53313.72170304 2025-07-18,15:03:32.000,199,11053348,3485,0,1752851011,13174.356685059996,28607.93746719,53313.69375456 2025-07-18,15:03:33.000,199,11053393,3885,0,1752851012,13174.444257089992,29069.690727840003,53313.70772880001 2025-07-18,15:03:34.000,199,11053337,3645,0,1752851013,13174.545301739992,28146.395680440008,53313.805548480006 2025-07-18,15:03:35.000,199,11053390,3444,0,1752851014,13174.646346389993,27684.6917637,53313.686767440005 2025-07-18,15:03:36.000,199,11053377,3765,0,1752851015,13174.727182109993,28608.11369544,53313.77061288 2025-07-18,15:03:37.000,199,11053381,3924,0,1752851016,13174.821490449998,28146.459122610002,53313.79856136001 2025-07-18,15:03:38.000,199,11053322,3325,0,1752851017,13174.909062479994,29069.852857830003,53313.86843256 2025-07-18,15:03:39.000,199,11053324,3525,0,1752851018,13174.99663450999,27222.994896090007,53313.903368160005 2025-07-18,15:03:40.000,199,11053354,3365,0,1752851019,13175.023579749999,26761.234586310005,53313.9173424 2025-07-18,15:03:41.000,199,11053373,3725,0,1752851020,13175.06399761,28607.986811099996,53313.96625224001 2025-07-18,15:03:42.000,199,11053342,3365,0,1752851021,13175.09767915999,31839.808491329997,53313.93131664 2025-07-18,15:03:43.000,199,11053352,3325,0,1752851022,13175.1246244,27684.437995019995,53313.9872136 2025-07-18,15:03:44.000,199,11053290,3525,0,1752851023,13175.111151779995,26760.931473720004,53314.10599464 2025-07-18,15:03:45.000,199,11053376,3365,0,1752851024,13175.131360709995,27684.240619379998,53314.11298176001 2025-07-18,15:03:46.000,199,11053349,3804,0,1752851025,13175.151569639995,30916.153938300005,53314.08503328 2025-07-18,15:03:47.000,199,11053354,3325,0,1752851026,13175.111151779995,26299.142967420004,53314.0570848 2025-07-18,15:03:48.000,199,11053379,4004,0,1752851027,13175.10441547,25837.41085416,53314.126956 2025-07-18,15:03:49.000,199,11053400,3365,0,1752851028,13175.171778569995,26299.079525249996,53314.1968272 2025-07-18,15:03:50.000,199,11053362,3485,0,1752851029,13175.14483333,32301.174049830006,53314.13394312001 2025-07-18,15:03:51.000,199,11053330,3605,0,1752851030,13175.13809701999,28145.979781770002,53314.140930240006 2025-07-18,15:03:52.000,199,11053395,3885,0,1752851031,13175.16504226,26760.9737685,53314.17586584 2025-07-18,15:03:53.000,199,11053361,3965,0,1752851032,13175.22566905,29069.521548720004,53314.1968272 2025-07-18,15:03:54.000,199,11053330,3285,0,1752851033,13175.29976845999,29993.006922629997,53314.24573704 2025-07-18,15:03:55.000,199,11053359,3765,0,1752851034,13175.31997738999,29993.11970871,53314.21778856 2025-07-18,15:03:56.000,199,11053389,3965,0,1752851035,13175.394076799996,27223.030141740004,53314.25971128001 2025-07-18,15:03:57.000,199,11053380,3325,0,1752851036,13175.481648829991,29069.979742170006,53314.308621120006 2025-07-18,15:03:58.000,199,11053369,3645,0,1752851037,13175.535539309996,33225.350238479994,53314.34355672 2025-07-18,15:03:59.000,199,11053358,3325,0,1752851038,13175.602902409992,28146.81157911,53314.37849232001 2025-07-18,15:04:00.000,199,11053338,2764,0,1752851039,13175.710683370002,30917.042128679997,53314.455350640004 2025-07-18,15:04:01.000,199,11053303,4125,0,1752851040,13175.703947059992,28608.649429319994,53314.42041504 2025-07-18,15:04:02.000,199,11053367,3845,0,1752851041,13175.757837539997,28146.987807359998,53314.406440800005 2025-07-18,15:04:03.000,199,11053350,2644,0,1752851042,13175.811728020002,27685.312087140002,53314.46932488001 2025-07-18,15:04:04.000,199,11053350,3725,0,1752851043,13175.858882189998,27685.382578439996,53314.55317032 2025-07-18,15:04:05.000,199,11053346,3485,0,1752851044,13175.885827429993,31378.95047019,53314.54618320001 2025-07-18,15:04:06.000,199,11053381,3765,0,1752851045,13175.906036359993,27685.297988880004,53314.61605440001 2025-07-18,15:04:07.000,199,11053360,2685,0,1752851046,13175.879091119998,28608.705822360003,53314.63701576001 2025-07-18,15:04:08.000,199,11053377,3125,0,1752851047,13175.879091119998,30455.479194540007,53314.67893848 2025-07-18,15:04:09.000,199,11053330,3365,0,1752851048,13175.845409569993,31840.506355200007,53314.68592560001 2025-07-18,15:04:11.000,199,11053372,3565,0,1752851050,13175.771310160002,29531.965624110002,53314.72784832 2025-07-18,15:04:12.000,199,11053233,2605,0,1752851051,13175.737628609997,25376.722012140002,53314.7208612 2025-07-18,15:04:13.000,199,11053376,2605,0,1752851052,13175.710683370002,25376.700864750004,53314.790732400004 2025-07-18,15:04:14.000,199,11053353,2844,0,1752851053,13175.737628609997,30917.147865630002,53314.84662936 2025-07-18,15:04:15.000,199,11053390,2644,0,1752851054,13175.737628609997,27685.241595839994,53314.79771952 2025-07-18,15:04:16.000,199,11053340,3565,0,1752851055,13175.791519090002,26761.904253660003,53314.86759072 2025-07-18,15:04:17.000,199,11053359,3804,0,1752851056,13175.818464329997,32302.37945106,53314.86759072 2025-07-18,15:04:18.000,199,11053400,3485,0,1752851057,13175.825200639993,26300.341319519997,53314.88156496001 2025-07-18,15:04:19.000,199,11053358,2644,0,1752851058,13175.885827429993,25376.92643691,53314.93047480001 2025-07-18,15:04:20.000,199,11053399,3645,0,1752851059,13175.946454219993,27685.460118870003,53314.9654104 2025-07-18,15:04:21.000,199,11053366,2764,0,1752851060,13175.912772670003,26762.200317120005,53314.958423280004 2025-07-18,15:04:22.000,199,11053363,4004,0,1752851061,13175.932981599988,31840.978646910007,53314.9654104 2025-07-18,15:04:23.000,199,11053356,2725,0,1752851062,13175.926245289993,28609.128770159994,53314.99335888 2025-07-18,15:04:24.000,199,11053325,3885,0,1752851063,13175.980135769998,30455.993781030003,53315.01432024 2025-07-18,15:04:25.000,199,11053381,3725,0,1752851064,13175.953190529988,29532.649389719998,53315.06323008 2025-07-18,15:04:26.000,199,11053385,3885,0,1752851065,13175.932981599988,29532.64234059,53315.08419144 2025-07-18,15:04:27.000,199,11053358,3285,0,1752851066,13175.872354810002,29532.63529146,53315.1051528 2025-07-18,15:04:28.000,199,11053344,3325,0,1752851067,13175.852145880002,32764.548610380007,53315.175024000004 2025-07-18,15:04:29.000,199,11053389,3765,0,1752851068,13175.825200639993,26762.42588928,53315.147075520006 2025-07-18,15:04:30.000,199,11053404,3444,0,1752851069,13175.818464329997,30917.768189070004,53315.22393384 2025-07-18,15:04:31.000,199,11053349,4085,0,1752851070,13175.744364919992,29070.945472980005,53315.23790808001 2025-07-18,15:04:32.000,199,11053357,3565,0,1752851071,13175.778046469997,27685.83372276,53315.20297248 2025-07-18,15:04:33.000,199,11053341,3765,0,1752851072,13175.744364919992,31841.098482119996,53315.27284368 2025-07-18,15:04:34.000,199,11053415,3845,0,1752851073,13175.703947059992,26300.686726889995,53315.23790808001 2025-07-18,15:04:35.000,199,11053354,3405,0,1752851074,13175.690474440002,33687.977591250004,53315.21694672001 2025-07-18,15:04:36.000,199,11053376,3165,0,1752851075,13175.650056580002,27224.150953410004,53315.23092096 2025-07-18,15:04:37.000,199,11053352,3285,0,1752851076,13175.643320269992,31379.458007549998,53315.20297248 2025-07-18,15:04:38.000,199,11053417,4045,0,1752851077,13175.616375029997,30917.789336460002,53315.20297248 2025-07-18,15:04:39.000,199,11053332,3405,0,1752851078,13175.569220860001,27685.8196245,53315.195985360006 2025-07-18,15:04:40.000,199,11053369,3725,0,1752851079,13175.569220860001,24453.892207319994,53315.22393384 2025-07-18,15:04:41.000,199,11053383,2844,0,1752851080,13175.501857759991,27224.066363849997,53315.20297248 2025-07-18,15:04:42.000,199,11053350,3525,0,1752851081,13175.481648829991,29994.318060809994,53315.21694672001 2025-07-18,15:04:43.000,199,11053346,3444,0,1752851082,13175.44796728,26300.63738298,53315.195985360006 2025-07-18,15:04:44.000,199,11053294,3365,0,1752851083,13175.394076799996,27224.01701994,53315.18899824001 2025-07-18,15:04:45.000,199,11053414,3444,0,1752851084,13175.373867869996,28609.178114070004,53315.2099596 2025-07-18,15:04:46.000,199,11053368,3365,0,1752851085,13175.29976845999,28147.509442979994,53315.20297248 2025-07-18,15:04:47.000,199,11053287,3924,0,1752851086,13175.23914166999,26300.65148124,53315.20297248 2025-07-18,15:04:48.000,199,11053391,3325,0,1752851087,13175.22566905,26762.376545370003,53315.175024000004 2025-07-18,15:04:49.000,199,11053385,3685,0,1752851088,13175.191987499995,28609.149917550007,53315.25188232 2025-07-18,15:04:50.000,199,11053363,3765,0,1752851089,13175.13809701999,31841.0702856,53315.2099596 2025-07-18,15:04:51.000,199,11053392,2644,0,1752851090,13175.151569639995,30455.986731900004,53315.18899824001 2025-07-18,15:04:52.000,199,11053390,3444,0,1752851091,13175.16504226,28609.149917550007,53315.16803688001 2025-07-18,15:04:53.000,199,11053399,3765,0,1752851092,13175.212196429995,27685.713887549995,53315.16803688001 2025-07-18,15:04:54.000,199,11053320,3444,0,1752851093,13175.23914166999,28609.21335972,53315.20297248 2025-07-18,15:04:55.000,199,11053380,3365,0,1752851094,13175.293032149995,25838.975761020003,53315.11912704001 2025-07-18,15:04:56.000,199,11053370,2565,0,1752851095,13175.38734049,27224.150953410004,53315.20297248 2025-07-18,15:04:57.000,199,11053415,3765,0,1752851096,13175.549011930001,30917.761139940005,53315.195985360006 2025-07-18,15:04:58.000,199,11053386,3325,0,1752851097,13175.650056580002,30917.83163124,53315.195985360006 2025-07-18,15:04:59.000,199,11053327,3924,0,1752851098,13175.771310160002,27224.122756890007,53315.14008840001 2025-07-18,15:05:00.000,199,11053371,3685,0,1752851099,13175.865618499993,26300.736070800005,53315.2099596 2025-07-18,15:05:01.000,199,11053388,3845,0,1752851100,13176.013817319988,35073.08229234,53315.15406264 2025-07-18,15:05:02.000,199,11053404,3365,0,1752851101,13176.141807209999,26762.327201459993,53315.175024000004 2025-07-18,15:05:03.000,199,11053391,3845,0,1752851102,13176.29674233999,23991.990914940005,53315.16803688001 2025-07-18,15:05:04.000,199,11053350,3525,0,1752851103,13176.411259609995,30455.789356260007,53315.32175352 2025-07-18,15:05:05.000,199,11053386,3125,0,1752851104,13176.51904056999,31840.802418659994,53315.2798308 2025-07-18,15:05:06.000,199,11053385,3845,0,1752851105,13176.59987628999,34149.15987237,53315.314766400006 2025-07-18,15:05:07.000,199,11053396,3485,0,1752851106,13176.700920939991,29531.9867715,53315.30777928001 2025-07-18,15:05:08.000,199,11053394,3245,0,1752851107,13176.721129869991,29531.852838029998,53315.32874064 2025-07-18,15:05:09.000,199,11053345,3725,0,1752851108,13176.788492970001,29531.782346730004,53315.39861184 2025-07-18,15:05:10.000,199,11053386,3444,0,1752851109,13176.788492970001,31840.182095220007,53315.50341864001 2025-07-18,15:05:11.000,199,11053393,3845,0,1752851110,13176.781756659992,26299.713946949996,53315.482457280006 2025-07-18,15:05:12.000,199,11053409,3565,0,1752851111,13176.801965589992,29531.592020220007,53315.482457280006 2025-07-18,15:05:13.000,199,11053392,3245,0,1752851112,13176.768284040001,31378.351294139997,53315.5942512 2025-07-18,15:05:14.000,199,11053388,3565,0,1752851113,13176.721129869991,31378.266704580004,53315.580276960005 2025-07-18,15:05:15.000,199,11053400,3325,0,1752851114,13176.707657250001,26761.248684570004,53315.5942512 2025-07-18,15:05:16.000,199,11053349,3885,0,1752851115,13176.66723939,24914.440066740004,53315.5942512 2025-07-18,15:05:17.000,199,11053382,3525,0,1752851116,13176.64703046,26299.537718699998,53315.61521256 2025-07-18,15:05:18.000,199,11053392,3325,0,1752851117,13176.613348909996,29531.472185010003,53315.67110952001 2025-07-18,15:05:19.000,199,11053374,3325,0,1752851118,13176.64703046,29531.458086750004,53315.65713528 2025-07-18,15:05:20.000,199,11053409,3725,0,1752851119,13176.66723939,28608.09254805,53315.62219968001 2025-07-18,15:05:21.000,199,11053373,3405,0,1752851120,13176.741338799991,36456.95339568,53315.650148160006 2025-07-18,15:05:22.000,199,11053378,3444,0,1752851121,13176.801965589992,28608.043204140005,53315.71303224 2025-07-18,15:05:23.000,199,11053403,3405,0,1752851122,13176.876064999997,28607.972712839997,53315.6641224 2025-07-18,15:05:24.000,199,11053348,2565,0,1752851123,13176.963637029992,23067.582104999994,53315.67110952001 2025-07-18,15:05:25.000,199,11053380,3525,0,1752851124,13177.064681679993,24914.369575439996,53315.747967840005 2025-07-18,15:05:26.000,199,11053367,2685,0,1752851125,13177.199407879998,25376.024148270008,53315.75495496 2025-07-18,15:05:27.000,199,11053388,3405,0,1752851126,13177.286979909994,27222.719980020003,53315.71303224 2025-07-18,15:05:28.000,199,11053389,3845,0,1752851127,13177.381288249999,27684.416847629996,53315.75495496 2025-07-18,15:05:29.000,199,11053337,3565,0,1752851128,13177.4823329,27222.698832630005,53315.76892920001 2025-07-18,15:05:30.000,199,11053353,3685,0,1752851129,13177.529487069995,29069.359418730004,53315.85976176001 2025-07-18,15:05:31.000,199,11053390,2644,0,1752851130,13177.55643230999,27222.60719394,53315.817839040006 2025-07-18,15:05:32.000,199,11053380,3525,0,1752851131,13177.49580551999,27684.346356330003,53315.90867160001 2025-07-18,15:05:33.000,199,11053404,3165,0,1752851132,13177.49580551999,29992.774301340003,53315.88771024001 2025-07-18,15:05:34.000,199,11053371,3804,0,1752851133,13177.462123969999,27222.59309568,53315.99950416 2025-07-18,15:05:35.000,199,11053396,3205,0,1752851134,13177.401497179999,24914.073511979994,53316.04142688 2025-07-18,15:05:36.000,199,11053402,3525,0,1752851135,13177.347606699994,28145.944536120005,53316.02046552 2025-07-18,15:05:37.000,199,11053392,3365,0,1752851136,13177.273507289989,25837.467247199995,53316.048414 2025-07-18,15:05:38.000,199,11053362,3565,0,1752851137,13177.239825739998,32762.86386831,53316.04142688 2025-07-18,15:05:39.000,199,11053353,3924,0,1752851138,13177.192671569988,22605.518682630005,53316.05540112001 2025-07-18,15:05:40.000,199,11053372,2885,0,1752851139,13177.138781089998,30454.28084244,53316.12527232001 2025-07-18,15:05:41.000,199,11053364,2525,0,1752851140,13177.165726329993,27684.029145480003,53316.132259440004 2025-07-18,15:05:42.000,199,11053334,3605,0,1752851141,13177.098363229998,28145.592079619993,53316.083349600005 2025-07-18,15:05:43.000,199,11053395,3085,0,1752851142,13177.125308469993,29530.640387670006,53316.10431096001 2025-07-18,15:05:44.000,199,11053405,3165,0,1752851143,13177.152253709988,29530.520552460002,53316.13924656 2025-07-18,15:05:45.000,199,11053364,3645,0,1752851144,13177.226353119993,25375.255793100005,53316.16020792 2025-07-18,15:05:46.000,199,11053338,3005,0,1752851145,13177.340870389999,30915.512467470006,53316.16020792 2025-07-18,15:05:47.000,199,11053397,3205,0,1752851146,13177.39476086999,29530.414815509997,53316.14623368001 2025-07-18,15:05:48.000,199,11053347,2885,0,1752851147,13177.53622337999,29068.703849640006,53316.19514352001 2025-07-18,15:05:49.000,199,11053368,3405,0,1752851148,13177.64400434,27221.94457572,53316.22309200001 2025-07-18,15:05:50.000,199,11053342,3565,0,1752851149,13177.69789481999,27683.662590720007,53316.23706624 2025-07-18,15:05:51.000,199,11053370,3444,0,1752851150,13177.82588471,27683.697836370004,53316.27200184001 2025-07-18,15:05:52.000,199,11053384,2805,0,1752851151,13177.83935732999,29530.53465072,53316.31392456001 2025-07-18,15:05:53.000,199,11053382,3325,0,1752851152,13177.899984119991,32762.3915766,53316.369821520006 2025-07-18,15:05:54.000,199,11053320,2525,0,1752851153,13177.926929360001,30454.062319410004,53316.36283440001 2025-07-18,15:05:55.000,199,11053405,3165,0,1752851154,13177.899984119991,30454.11871245,53316.467641200004 2025-07-18,15:05:56.000,199,11053354,3444,0,1752851155,13177.86630257,30454.224449400004,53316.48161544001 2025-07-18,15:05:57.000,199,11053356,3325,0,1752851156,13177.84609364,31839.371445269993,53316.41174424001 2025-07-18,15:05:58.000,199,11053402,2565,0,1752851157,13177.771994229995,31377.67457766,53316.49558968 2025-07-18,15:05:59.000,199,11053354,3565,0,1752851158,13177.73831267999,28607.45812635,53316.55847376001 2025-07-18,15:06:00.000,199,11053376,3045,0,1752851159,13177.70463113,28607.415831570004,53316.488602560006 2025-07-18,15:06:01.000,199,11053338,2885,0,1752851160,13177.670949579995,29992.534630919996,53316.47462832 2025-07-18,15:06:02.000,199,11053400,2965,0,1752851161,13177.590113859995,31377.554742449996,53316.488602560006 2025-07-18,15:06:03.000,199,11053356,3245,0,1752851162,13177.58337755,32762.55370659,53316.52353816 2025-07-18,15:06:04.000,199,11053372,2764,0,1752851163,13177.59685016999,33685.86285225001,53316.5025768 2025-07-18,15:06:05.000,199,11053359,4045,0,1752851164,13177.57664123999,29992.18217442,53316.5025768 2025-07-18,15:06:06.000,199,11053364,3405,0,1752851165,13177.610322789995,27221.831789639997,53316.55148664 2025-07-18,15:06:07.000,199,11053350,3444,0,1752851166,13177.57664123999,26298.360513990003,53316.537512400006 2025-07-18,15:06:08.000,199,11053371,3845,0,1752851167,13177.59685016999,32761.792400549995,53316.572448 2025-07-18,15:06:09.000,199,11053320,2525,0,1752851168,13177.56316862,34146.73497165,53316.55148664 2025-07-18,15:06:10.000,199,11053356,3285,0,1752851169,13177.590113859995,31838.123749260005,53316.55148664 2025-07-18,15:06:11.000,199,11053334,2205,0,1752851170,13177.60358648,28144.436022299997,53316.52353816 2025-07-18,15:06:12.000,199,11053357,4045,0,1752851171,13177.60358648,26297.669699250007,53316.586422240005 2025-07-18,15:06:13.000,199,11053404,3165,0,1752851172,13177.549695999995,32761.24961754,53316.572448 2025-07-18,15:06:14.000,199,11053359,3725,0,1752851173,13177.50254183,33222.939436019995,53316.516551040004 2025-07-18,15:06:15.000,199,11053389,3804,0,1752851174,13177.408233489994,29067.731069700007,53316.57943512001 2025-07-18,15:06:16.000,199,11053382,3325,0,1752851175,13177.327397769994,31837.834734930002,53316.572448 2025-07-18,15:06:17.000,199,11053387,3885,0,1752851176,13177.212880499988,27682.689810779993,53316.537512400006 2025-07-18,15:06:18.000,199,11053392,3005,0,1752851177,13177.118572159998,34146.354318629994,53316.53052528001 2025-07-18,15:06:19.000,199,11053338,3245,0,1752851178,13177.044472749993,26297.719043160003,53316.47462832 2025-07-18,15:06:20.000,199,11053393,3725,0,1752851179,13176.970373340002,28606.17518469,53316.55148664 2025-07-18,15:06:21.000,199,11053367,4165,0,1752851180,13176.889537620002,31376.469176429993,53316.467641200004 2025-07-18,15:06:22.000,199,11053321,3725,0,1752851181,13176.748075110001,34146.64333296,53316.4327056 2025-07-18,15:06:23.000,199,11053358,3245,0,1752851182,13176.707657250001,30453.1670799,53316.42571848 2025-07-18,15:06:24.000,199,11053341,3565,0,1752851183,13176.640294149991,31838.236535339995,53316.37680864 2025-07-18,15:06:25.000,199,11053349,3765,0,1752851184,13176.59987628999,28144.668643590005,53316.36283440001 2025-07-18,15:06:26.000,199,11053356,3245,0,1752851185,13176.57966735999,27221.31015402,53316.320911680006 2025-07-18,15:06:27.000,199,11053344,3325,0,1752851186,13176.532513189995,30914.737063170003,53316.31392456001 2025-07-18,15:06:28.000,199,11053364,3565,0,1752851187,13176.49883163999,29529.625312949996,53316.28597608 2025-07-18,15:06:29.000,199,11053382,3365,0,1752851188,13176.532513189995,31376.278849919996,53316.251040480005 2025-07-18,15:06:30.000,199,11053357,3685,0,1752851189,13176.57966735999,29067.702873179995,53316.202130640006 2025-07-18,15:06:31.000,199,11053366,3444,0,1752851190,13176.58640367,32299.390619939993,53316.19514352001 2025-07-18,15:06:32.000,199,11053389,3725,0,1752851191,13176.6066126,27220.725076229995,53316.19514352001 2025-07-18,15:06:33.000,199,11053405,3605,0,1752851192,13176.633557839996,27682.337354279996,53316.202130640006 2025-07-18,15:06:34.000,199,11053353,3685,0,1752851193,13176.64703046,30452.384626469997,53316.1881564 2025-07-18,15:06:35.000,199,11053340,3365,0,1752851194,13176.6066126,31837.299001050007,53316.132259440004 2025-07-18,15:06:36.000,199,11053195,3605,0,1752851195,13176.62008521999,31837.20031323,53316.083349600005 2025-07-18,15:06:37.000,199,11053355,3845,0,1752851196,13176.613348909996,33222.192228240005,53316.12527232001 2025-07-18,15:06:38.000,199,11053358,3245,0,1752851197,13176.62682153,26758.605260819997,53316.09033672 2025-07-18,15:06:39.000,199,11053364,3285,0,1752851198,13176.64703046,31375.44705258,53316.04142688 2025-07-18,15:06:40.000,199,11053344,3005,0,1752851199,13176.653766769996,29066.976812790002,53316.04142688 2025-07-18,15:06:41.000,199,11053347,4085,0,1752851200,13176.653766769996,27681.97784865,53315.99251704 2025-07-18,15:06:42.000,199,11053347,3085,0,1752851201,13176.633557839996,26296.922491470003,53316.00649128001 2025-07-18,15:06:43.000,199,11053374,3245,0,1752851202,13176.640294149991,28605.301092570007,53315.97155568 2025-07-18,15:06:44.000,199,11053377,3245,0,1752851203,13176.653766769996,29067.026156699998,53315.985529920006 2025-07-18,15:06:45.000,199,11053353,3765,0,1752851204,13176.613348909996,30913.785430620002,53315.97155568 2025-07-18,15:06:46.000,199,11053373,3565,0,1752851205,13176.633557839996,31837.108674539995,53315.97854280001 2025-07-18,15:06:47.000,199,11053374,3444,0,1752851206,13176.640294149991,27681.942603000003,53315.97155568 2025-07-18,15:06:48.000,199,11053356,3245,0,1752851207,13176.62682153,25835.112837780005,53315.9436072 2025-07-18,15:06:49.000,199,11053335,3685,0,1752851208,13176.572931049996,29990.215467150003,53315.95758144001 2025-07-18,15:06:50.000,199,11053393,3525,0,1752851209,13176.55945842999,31836.876053250002,53315.90867160001 2025-07-18,15:06:51.000,199,11053351,3205,0,1752851210,13176.451677469995,33683.53663935,53315.866748880006 2025-07-18,15:06:52.000,199,11053330,2805,0,1752851211,13176.45841377999,29528.356469549995,53315.873736 2025-07-18,15:06:53.000,199,11053348,3325,0,1752851212,13176.38431437,30913.284942390004,53315.83181328 2025-07-18,15:06:54.000,199,11053320,3645,0,1752851213,13176.33716019999,29989.91940369,53315.796877680004 2025-07-18,15:06:55.000,199,11053376,3485,0,1752851214,13176.31695126999,25372.985973240007,53315.873736 2025-07-18,15:06:56.000,199,11053346,3405,0,1752851215,13176.269797099994,29989.792519349998,53315.873736 2025-07-18,15:06:57.000,199,11053361,3804,0,1752851216,13176.23611554999,30451.37660088,53315.915658720005 2025-07-18,15:06:58.000,199,11053384,3205,0,1752851217,13176.222642929999,27681.237689999994,53315.83181328 2025-07-18,15:06:59.000,199,11053379,3845,0,1752851218,13176.148543519994,33221.36043090001,53315.83880040001 2025-07-18,15:07:00.000,199,11053371,4004,0,1752851219,13176.101389349998,28604.490442619994,53315.796877680004 2025-07-18,15:07:01.000,199,11053363,3965,0,1752851220,13176.081180419998,31374.565911330006,53315.83181328 2025-07-18,15:07:02.000,199,11053340,3205,0,1752851221,13176.054235179989,29066.137966320006,53315.817839040006 2025-07-18,15:07:03.000,199,11053317,3645,0,1752851222,13176.007081009993,28604.370607410005,53315.8038648 2025-07-18,15:07:04.000,199,11053369,3605,0,1752851223,13175.966663149993,30912.784454160006,53315.78290344 2025-07-18,15:07:05.000,199,11053374,3405,0,1752851224,13175.953190529988,28604.349460020007,53315.796877680004 2025-07-18,15:07:06.000,199,11053363,3725,0,1752851225,13175.879091119998,28142.589150240005,53315.78290344 2025-07-18,15:07:07.000,199,11053409,3765,0,1752851226,13175.831936950002,29989.27793286,53315.74098072001 2025-07-18,15:07:08.000,199,11053387,3804,0,1752851227,13175.838673259997,29065.933541549995,53315.699058000006 2025-07-18,15:07:09.000,199,11053386,3165,0,1752851228,13175.778046469997,27680.892282629997,53315.78989056001 2025-07-18,15:07:10.000,199,11053348,3285,0,1752851229,13175.771310160002,32297.466207449994,53315.747967840005 2025-07-18,15:07:11.000,199,11053352,3245,0,1752851230,13175.771310160002,29527.35549309,53315.69207088001 2025-07-18,15:07:12.000,199,11053369,3685,0,1752851231,13175.764573849992,28603.92651222,53315.699058000006 2025-07-18,15:07:13.000,199,11053390,3365,0,1752851232,13175.771310160002,31835.579013330003,53315.7339936 2025-07-18,15:07:14.000,199,11053425,3845,0,1752851233,13175.744364919992,24910.351571339997,53315.650148160006 2025-07-18,15:07:15.000,199,11053329,3685,0,1752851234,13175.757837539997,24448.513721130003,53315.70604512 2025-07-18,15:07:16.000,199,11053403,3804,0,1752851235,13175.771310160002,27680.130976590008,53315.69207088001 2025-07-18,15:07:17.000,199,11053407,3645,0,1752851236,13175.724155989992,32758.38062163,53315.74098072001 2025-07-18,15:07:18.000,199,11053401,3845,0,1752851237,13175.717419679997,29526.573039659997,53315.76194208 2025-07-18,15:07:19.000,199,11053396,3365,0,1752851238,13175.690474440002,31834.7965599,53315.699058000006 2025-07-18,15:07:20.000,199,11053362,3285,0,1752851239,13175.717419679997,31373.02920099,53315.678096640004 2025-07-18,15:07:21.000,199,11053400,3444,0,1752851240,13175.703947059992,30911.205449040004,53315.699058000006 2025-07-18,15:07:22.000,199,11053225,3804,0,1752851241,13175.670265510002,31834.542791219996,53315.72700648 2025-07-18,15:07:23.000,199,11053391,4045,0,1752851242,13175.589429790001,27679.447210979997,53315.62219968001 2025-07-18,15:07:24.000,199,11053382,3365,0,1752851243,13175.542275619991,31372.796579700007,53315.71303224 2025-07-18,15:07:25.000,199,11053366,3165,0,1752851244,13175.481648829991,26756.039377499997,53315.68508376 2025-07-18,15:07:26.000,199,11053354,3165,0,1752851245,13175.394076799996,29526.023207520004,53315.74098072001 2025-07-18,15:07:27.000,199,11053383,3765,0,1752851246,13175.272823219995,29064.28404513,53315.72001936001 2025-07-18,15:07:28.000,199,11053430,3405,0,1752851247,13175.17851487999,34142.667623639994,53315.68508376 2025-07-18,15:07:29.000,199,11053368,3444,0,1752851248,13175.05726129999,29525.938617959997,53315.699058000006 2025-07-18,15:07:30.000,199,11053383,3845,0,1752851249,13174.956216649989,23985.837024449997,53315.70604512 2025-07-18,15:07:31.000,199,11053372,3525,0,1752851250,13174.821490449998,29064.227652090005,53315.62219968001 2025-07-18,15:07:32.000,199,11053350,3325,0,1752851251,13174.760863659998,31372.458221459994,53315.68508376 2025-07-18,15:07:33.000,199,11053388,3365,0,1752851252,13174.585719599992,27217.376739479994,53315.629186800004 2025-07-18,15:07:34.000,199,11053327,3605,0,1752851253,13174.477938639997,35527.32118041,53315.58726408 2025-07-18,15:07:35.000,199,11053354,3125,0,1752851254,13174.403839229992,31372.204452780003,53315.5593156 2025-07-18,15:07:36.000,199,11053401,3965,0,1752851255,13174.343212439991,29987.071555169998,53315.5593156 2025-07-18,15:07:37.000,199,11053395,3765,0,1752851256,13174.262376719991,29986.994014740005,53315.53835424 2025-07-18,15:07:38.000,199,11053366,3205,0,1752851257,13174.195013619996,31371.90134019,53315.50341864001 2025-07-18,15:07:39.000,199,11053393,3005,0,1752851258,13174.14112313999,29525.09272236,53315.46848304 2025-07-18,15:07:40.000,199,11053371,3965,0,1752851259,13174.114177899995,31371.633473249996,53315.45450880001 2025-07-18,15:07:41.000,199,11053407,4045,0,1752851260,13174.053551109995,30448.19744325,53315.510405760004 2025-07-18,15:07:42.000,199,11053378,2885,0,1752851261,13174.01986955999,34603.02515655001,53315.52438000001 2025-07-18,15:07:43.000,199,11053414,3405,0,1752851262,13173.952506459995,27678.079679760005,53315.45450880001 2025-07-18,15:07:44.000,199,11053352,3325,0,1752851263,13173.90535229,33217.92045546,53315.482457280006 2025-07-18,15:07:45.000,199,11053352,3245,0,1752851264,13173.83798918999,28139.59326999,53315.43354744001 2025-07-18,15:07:46.000,199,11053377,3685,0,1752851265,13173.790835019994,29062.867169999998,53315.39162472 2025-07-18,15:07:47.000,199,11053253,3845,0,1752851266,13173.683054059999,26292.855143459994,53315.412586080005 2025-07-18,15:07:48.000,199,11053415,3685,0,1752851267,13173.689790369994,29524.514693699995,53315.39162472 2025-07-18,15:07:49.000,199,11053303,3765,0,1752851268,13173.582009409998,29524.521742829995,53315.349702 2025-07-18,15:07:50.000,199,11053296,3085,0,1752851269,13173.487701069993,29986.218610440003,53315.33572776001 2025-07-18,15:07:51.000,199,11053361,3765,0,1752851270,13173.413601660002,30909.527756099997,53315.21694672001 2025-07-18,15:07:52.000,199,11053363,3725,0,1752851271,13173.359711179997,29063.029299989998,53315.195985360006 2025-07-18,15:07:53.000,199,11053385,3924,0,1752851272,13173.278875459997,26293.10186301,53315.21694672001 2025-07-18,15:07:54.000,199,11053342,3485,0,1752851273,13173.231721290002,30909.746279130006,53315.244895200005 2025-07-18,15:07:55.000,199,11053354,3325,0,1752851274,13173.144149259992,27678.199514969994,53315.21694672001 2025-07-18,15:07:56.000,199,11053337,3885,0,1752851275,13173.04984092,26754.89036931,53315.175024000004 2025-07-18,15:07:57.000,199,11053341,3725,0,1752851276,13173.002686749991,29524.902395850004,53315.09816568001 2025-07-18,15:07:58.000,199,11053339,3645,0,1752851277,13172.935323649996,29986.528772160003,53315.0352816 2025-07-18,15:07:59.000,199,11053317,3725,0,1752851278,13172.92185102999,29063.17028259,53315.0352816 2025-07-18,15:08:00.000,199,11053354,3325,0,1752851279,13172.874696859995,30909.844966949997,53314.99335888 2025-07-18,15:08:01.000,199,11053351,3165,0,1752851280,13172.86796055,26293.165305179995,53314.92348768 2025-07-18,15:08:02.000,199,11053382,3485,0,1752851281,13172.80059744999,31833.090670439997,53314.958423280004 2025-07-18,15:08:03.000,199,11053370,3405,0,1752851282,13172.7669159,29063.057496509995,53314.91650056 2025-07-18,15:08:04.000,199,11053330,3405,0,1752851283,13172.814070069995,27678.044434109994,53314.909513440005 2025-07-18,15:08:05.000,199,11053370,3485,0,1752851284,13172.84101530999,25831.383848009995,53314.88156496001 2025-07-18,15:08:06.000,199,11053385,3765,0,1752851285,13172.84775162,28139.76949824,53314.825668 2025-07-18,15:08:07.000,199,11053325,3765,0,1752851286,13172.874696859995,28139.811793019995,53314.81868088 2025-07-18,15:08:08.000,199,11053357,3725,0,1752851287,13172.86796055,29986.514673900005,53314.860603600006 2025-07-18,15:08:09.000,199,11053342,3165,0,1752851288,13172.874696859995,26293.27809126,53314.790732400004 2025-07-18,15:08:10.000,199,11053375,3765,0,1752851289,13172.88143316999,30448.373671499998,53314.692912720006 2025-07-18,15:08:11.000,199,11053376,3165,0,1752851290,13172.894905789995,29525.156164529995,53314.671951360004 2025-07-18,15:08:12.000,199,11053377,4045,0,1752851291,13172.94205995999,29986.958769089993,53314.73483544001 2025-07-18,15:08:13.000,199,11053433,3725,0,1752851292,13172.94205995999,30448.761373650006,53314.69989984 2025-07-18,15:08:14.000,199,11053319,3565,0,1752851293,13172.935323649996,27217.214609489994,53314.67893848 2025-07-18,15:08:15.000,199,11053400,3605,0,1752851294,13172.92858734,35065.645460190004,53314.72784832 2025-07-18,15:08:16.000,199,11053406,3245,0,1752851295,13172.92858734,26294.08169208,53314.65099 2025-07-18,15:08:17.000,199,11053366,3444,0,1752851296,13172.9690052,29064.157160789997,53314.63002864 2025-07-18,15:08:18.000,199,11053356,3525,0,1752851297,13173.002686749991,27217.517722079996,53314.671951360004 2025-07-18,15:08:19.000,199,11053340,3325,0,1752851298,13173.043104609991,30910.860041670006,53314.61605440001 2025-07-18,15:08:20.000,199,11053356,3245,0,1752851299,13173.090258780001,27217.524771209995,53314.63701576001 2025-07-18,15:08:21.000,199,11053344,3245,0,1752851300,13173.144149259992,32295.8096619,53314.623041520004 2025-07-18,15:08:22.000,199,11053369,4004,0,1752851301,13173.238457599997,29064.093718620003,53314.65099 2025-07-18,15:08:23.000,199,11053380,3444,0,1752851302,13173.326029629992,29063.94568689,53314.61605440001 2025-07-18,15:08:24.000,199,11053354,3205,0,1752851303,13173.427074279993,31833.830829090002,53314.70688696 2025-07-18,15:08:25.000,199,11053382,3245,0,1752851304,13173.548327859993,33680.35043259,53314.70688696 2025-07-18,15:08:26.000,199,11053394,3444,0,1752851305,13173.635899889989,30448.465310190004,53314.70688696 2025-07-18,15:08:27.000,199,11053344,3405,0,1752851306,13173.716735609989,28139.91752997,53314.7208612 2025-07-18,15:08:28.000,199,11053230,3325,0,1752851307,13173.8447255,31833.06952305,53314.74880968 2025-07-18,15:08:29.000,199,11053329,3565,0,1752851308,13173.94577015,29062.930612170006,53314.72784832 2025-07-18,15:08:30.000,199,11053354,3444,0,1752851309,13174.02660587,27677.783616300003,53314.77675816 2025-07-18,15:08:31.000,199,11053343,3845,0,1752851310,13174.08723266,33217.56799896,53314.88855208 2025-07-18,15:08:32.000,199,11053340,3485,0,1752851311,13174.12091420999,28139.085732630003,53314.85361648001 2025-07-18,15:08:33.000,199,11053335,3845,0,1752851312,13174.10744159,28600.712108940003,53314.860603600006 2025-07-18,15:08:34.000,199,11053373,3804,0,1752851313,13174.073760039995,27215.70609567,53314.909513440005 2025-07-18,15:08:35.000,199,11053377,3765,0,1752851314,13174.013133249995,29985.61943439,53314.88855208 2025-07-18,15:08:36.000,199,11053400,3285,0,1752851315,13173.96597908,34602.242703120006,53314.94444904 2025-07-18,15:08:37.000,199,11053383,3924,0,1752851316,13173.86493443,29523.957812430002,53314.909513440005 2025-07-18,15:08:38.000,199,11053394,3485,0,1752851317,13173.770626089994,28138.994093939997,53314.979384640006 2025-07-18,15:08:39.000,199,11053341,3765,0,1752851318,13173.669581439994,32293.990986360004,53314.95143616001 2025-07-18,15:08:40.000,199,11053292,3205,0,1752851319,13173.568536789993,29524.063549380007,53314.99335888 2025-07-18,15:08:41.000,199,11053393,3885,0,1752851320,13173.507909999993,29524.15518807,53314.95143616001 2025-07-18,15:08:42.000,199,11053323,3885,0,1752851321,13173.427074279993,30909.18234873,53314.93746192 2025-07-18,15:08:43.000,199,11053358,3365,0,1752851322,13173.400129039997,23984.36375628,53314.958423280004 2025-07-18,15:08:44.000,199,11053333,3605,0,1752851323,13173.332765940002,23984.427198449994,53314.97239752001 2025-07-18,15:08:45.000,199,11053329,3924,0,1752851324,13173.339502249997,24446.14521345,53315.04226872 2025-07-18,15:08:46.000,199,11053378,3444,0,1752851325,13173.292348080002,34602.77138787,53315.04925584001 2025-07-18,15:08:47.000,199,11053410,3325,0,1752851326,13173.265402839992,31371.140034149998,53315.05624296 2025-07-18,15:08:48.000,199,11053343,3725,0,1752851327,13173.285611769992,30909.47841219,53315.05624296 2025-07-18,15:08:49.000,199,11053353,3725,0,1752851328,13173.292348080002,30909.436117410005,53314.98637176 2025-07-18,15:08:50.000,199,11053359,4004,0,1752851329,13173.373183800002,31371.069542850004,53315.147075520006 2025-07-18,15:08:51.000,199,11053330,3365,0,1752851330,13173.346238559992,29524.31731806,53315.09117856 2025-07-18,15:08:52.000,199,11053384,3285,0,1752851331,13173.366447489992,31370.921511120003,53315.13310128 2025-07-18,15:08:53.000,199,11053221,3924,0,1752851332,13173.359711179997,30447.485481120006,53315.14008840001 2025-07-18,15:08:54.000,199,11053303,3605,0,1752851333,13173.305820699992,27215.72724306,53315.13310128 2025-07-18,15:08:55.000,199,11053385,3804,0,1752851334,13173.245193909992,25830.643689360004,53315.16803688001 2025-07-18,15:08:56.000,199,11053328,3165,0,1752851335,13173.177830809997,27215.529867420002,53315.23790808001 2025-07-18,15:08:57.000,199,11053364,3205,0,1752851336,13173.076786159996,29062.070618309997,53315.25886944 2025-07-18,15:08:58.000,199,11053362,3444,0,1752851337,13172.98921413,29985.323370929997,53315.23092096 2025-07-18,15:08:59.000,199,11053307,3645,0,1752851338,13172.82754269,30908.562025289997,53315.21694672001 2025-07-18,15:09:00.000,199,11053404,3525,0,1752851339,13172.65913493999,30908.51973051,53315.23790808001 2025-07-18,15:09:01.000,199,11053319,3885,0,1752851340,13172.470518259994,29523.49256985,53315.28681792001 2025-07-18,15:09:02.000,199,11053352,3405,0,1752851341,13172.281901579998,31370.089713780006,53315.26585656001 2025-07-18,15:09:03.000,199,11053345,3885,0,1752851342,13172.052867040002,29985.083700510004,53315.314766400006 2025-07-18,15:09:04.000,199,11053314,3325,0,1752851343,13171.823832499991,29523.48552072,53315.30777928001 2025-07-18,15:09:05.000,199,11053391,3804,0,1752851344,13171.594797959995,32293.462301609994,53315.293805040004 2025-07-18,15:09:06.000,199,11053349,3645,0,1752851345,13171.41965389999,29985.238781370004,53315.23092096 2025-07-18,15:09:07.000,199,11053326,3245,0,1752851346,13171.217564599989,34140.20042814,53315.25886944 2025-07-18,15:09:08.000,199,11053340,3405,0,1752851347,13171.062629469998,32293.659677250005,53315.2099596 2025-07-18,15:09:09.000,199,11053302,3125,0,1752851348,13170.900958029997,28138.817865689998,53315.20297248 2025-07-18,15:09:10.000,199,11053364,3165,0,1752851349,13170.739286589996,28138.909504380004,53315.147075520006 2025-07-18,15:09:11.000,199,11053356,3365,0,1752851350,13170.6112967,26753.93873676,53315.00034600001 2025-07-18,15:09:12.000,199,11053375,3804,0,1752851351,13170.52372466999,27215.69904654,53314.98637176 2025-07-18,15:09:13.000,199,11053397,3804,0,1752851352,13170.48330680999,27215.691997410002,53314.98637176 2025-07-18,15:09:14.000,199,11053345,3565,0,1752851353,13170.375525849995,30447.351547650003,53314.91650056 2025-07-18,15:09:15.000,199,11053402,3125,0,1752851354,13170.30142643999,33217.349475929994,53314.80470664001 2025-07-18,15:09:16.000,199,11053420,3525,0,1752851355,13170.254272269995,31370.61839853,53314.81868088 2025-07-18,15:09:17.000,199,11053331,3685,0,1752851356,13170.213854409994,27215.628555240008,53314.76278392001 2025-07-18,15:09:18.000,199,11053360,3205,0,1752851357,13170.15996392999,27215.56511307,53314.76977104 2025-07-18,15:09:19.000,199,11053270,3405,0,1752851358,13170.112809759994,30908.801695710004,53314.692912720006 2025-07-18,15:09:20.000,199,11053312,3365,0,1752851359,13170.045446659999,29062.141109610006,53314.73483544001 2025-07-18,15:09:21.000,199,11053344,3565,0,1752851360,13169.971347249993,30447.06253332,53314.56015744 2025-07-18,15:09:22.000,199,11053226,3245,0,1752851361,13169.890511529993,31370.3293842,53314.56015744 2025-07-18,15:09:23.000,199,11053408,3405,0,1752851362,13169.870302599993,29061.986028750005,53314.54618320001 2025-07-18,15:09:24.000,199,11053332,3365,0,1752851363,13169.749049019993,29523.65469984,53314.455350640004 2025-07-18,15:09:25.000,199,11053365,3885,0,1752851364,13169.661476989997,25830.340576770002,53314.41342792 2025-07-18,15:09:26.000,199,11053347,4004,0,1752851365,13169.627795439992,29061.929635709996,53314.34355672 2025-07-18,15:09:27.000,199,11053385,4004,0,1752851366,13169.540223409997,30446.886305070002,53314.29464688 2025-07-18,15:09:28.000,199,11053345,3765,0,1752851367,13169.540223409997,30908.569074419996,53314.25272416 2025-07-18,15:09:29.000,199,11053372,3365,0,1752851368,13169.513278170001,34140.144035100006,53314.29464688 2025-07-18,15:09:30.000,199,11053363,3845,0,1752851369,13169.520014479996,27676.916573309994,53314.25272416 2025-07-18,15:09:31.000,199,11053335,3965,0,1752851370,13169.479596619996,28600.211620710004,53314.23176280001 2025-07-18,15:09:32.000,199,11053337,3645,0,1752851371,13169.513278170001,24445.306366980003,53314.168878720004 2025-07-18,15:09:33.000,199,11053340,3285,0,1752851372,13169.607586509992,29061.823898760005,53314.17586584 2025-07-18,15:09:34.000,199,11053362,3444,0,1752851373,13169.573904960002,25830.150250260005,53314.071059040005 2025-07-18,15:09:35.000,199,11053334,3285,0,1752851374,13169.648004369992,35986.593147299995,53314.07804616 2025-07-18,15:09:36.000,199,11053308,3325,0,1752851375,13169.661476989997,21675.174505229996,53314.00817496 2025-07-18,15:09:37.000,199,11053394,3245,0,1752851376,13169.695158540002,27676.747394189995,53314.00817496 2025-07-18,15:09:38.000,199,11053308,3405,0,1752851377,13169.715367470002,26753.410052010004,53314.00817496 2025-07-18,15:09:39.000,199,11053337,3685,0,1752851378,13169.755785330002,29985.055503990006,53314.01516208001 2025-07-18,15:09:40.000,199,11053350,3405,0,1752851379,13169.722103779997,32293.4129577,53313.952278000004 2025-07-18,15:09:41.000,199,11053371,3725,0,1752851380,13169.701894849997,31370.16020508,53313.96625224001 2025-07-18,15:09:42.000,199,11053374,3325,0,1752851381,13169.728840089992,29062.007176140003,53314.01516208001 2025-07-18,15:09:43.000,199,11053376,3565,0,1752851382,13169.654740680002,37371.993911850004,53314.001187840004 2025-07-18,15:09:44.000,199,11053331,3725,0,1752851383,13169.594113890002,26753.995129799994,53313.9173424 2025-07-18,15:09:45.000,199,11053329,3725,0,1752851384,13169.540223409997,31832.371659180004,53313.86843256 2025-07-18,15:09:46.000,199,11053357,3765,0,1752851385,13169.479596619996,26754.192505440005,53313.854458320006 2025-07-18,15:09:47.000,199,11053336,3245,0,1752851386,13169.398760899996,30909.295134810003,53313.833496960004 2025-07-18,15:09:48.000,199,11053366,3125,0,1752851387,13169.297716249996,25831.101882810006,53313.86843256 2025-07-18,15:09:49.000,199,11053389,3845,0,1752851388,13169.22361683999,28601.21259717,53313.79157424 2025-07-18,15:09:50.000,199,11053399,3725,0,1752851389,13169.10236325999,28139.663761289994,53313.77760000001 2025-07-18,15:09:51.000,199,11053359,3924,0,1752851390,13169.02826385,28139.847038670006,53313.70772880001 2025-07-18,15:09:52.000,199,11053403,3965,0,1752851391,13168.974373369994,27678.241809750005,53313.70074168 2025-07-18,15:09:53.000,199,11053336,2965,0,1752851392,13168.893537649994,27678.389841480006,53313.75663864001 2025-07-18,15:09:54.000,199,11053370,3285,0,1752851393,13168.839647169989,29063.459296920002,53313.70074168 2025-07-18,15:09:55.000,199,11053379,3605,0,1752851394,13168.745338829998,32295.231633239993,53313.67978032001 2025-07-18,15:09:56.000,199,11053363,3765,0,1752851395,13168.677975729988,29986.965818220007,53313.6727932 2025-07-18,15:09:57.000,199,11053435,3845,0,1752851396,13168.637557870003,28140.368674290003,53313.616896240004 2025-07-18,15:09:58.000,199,11053380,3285,0,1752851397,13168.529776909993,32757.076532580002,53313.60990912001 2025-07-18,15:09:59.000,199,11053323,3725,0,1752851398,13168.442204879997,31833.809681700004,53313.63087048001 2025-07-18,15:10:00.000,199,11053313,3965,0,1752851399,13168.435468570002,31833.85197648,53313.63087048001 2025-07-18,15:10:01.000,199,11053373,3725,0,1752851400,13168.300742369996,33680.597152140006,53313.59593488 2025-07-18,15:10:02.000,199,11053389,3725,0,1752851401,13168.219906649996,32295.591138870004,53313.57497352 2025-07-18,15:10:03.000,199,11053355,3685,0,1752851402,13168.179488789996,30448.965798420002,53313.63087048001 2025-07-18,15:10:04.000,199,11053338,3285,0,1752851403,13168.09191676,33680.64649605,53313.519076560005 2025-07-18,15:10:05.000,199,11053343,3485,0,1752851404,13168.00434472999,28602.389801879996,53313.54702504 2025-07-18,15:10:06.000,199,11053388,3085,0,1752851405,13167.93024532,31834.148039940002,53313.54003792001 2025-07-18,15:10:07.000,199,11053359,3845,0,1752851406,13167.856145909995,28140.777523829995,53313.52606368 2025-07-18,15:10:08.000,199,11053347,3965,0,1752851407,13167.82920067,29987.501552100002,53313.41426976 2025-07-18,15:10:09.000,199,11053332,3365,0,1752851408,13167.76183756999,29525.839930140006,53313.52606368 2025-07-18,15:10:10.000,199,11053378,3285,0,1752851409,13167.707947089999,36450.827701710004,53313.48414096 2025-07-18,15:10:11.000,199,11053345,3845,0,1752851410,13167.68100184999,32757.471283859995,53313.449205360004 2025-07-18,15:10:12.000,199,11053363,3765,0,1752851411,13167.674265539994,23985.717189240007,53313.46317960001 2025-07-18,15:10:13.000,199,11053368,3565,0,1752851412,13167.633847679994,28140.692934270002,53313.400295520005 2025-07-18,15:10:14.000,199,11053330,3405,0,1752851413,13167.613638749994,24908.927647079996,53313.41426976 2025-07-18,15:10:15.000,199,11053352,3365,0,1752851414,13167.586693509998,33680.597152140006,53313.38632128 2025-07-18,15:10:16.000,199,11053346,3205,0,1752851415,13167.553011959993,31372.183305390005,53313.39330840001 2025-07-18,15:10:17.000,199,11053372,3365,0,1752851416,13167.499121479988,27217.193462099996,53313.3583728 2025-07-18,15:10:18.000,199,11053354,3405,0,1752851417,13167.404813139998,28140.523755150003,53313.34439856001 2025-07-18,15:10:19.000,199,11053386,3325,0,1752851418,13167.283559559997,27217.179363839998,53313.37234704001 2025-07-18,15:10:20.000,199,11053362,3365,0,1752851419,13167.155569670002,28602.19242624,53313.330424320004 2025-07-18,15:10:21.000,199,11053359,3085,0,1752851420,13167.020843469996,27678.93262449,53313.25356600001 2025-07-18,15:10:22.000,199,11053224,3085,0,1752851421,13166.818754169995,29525.684849280005,53313.281514480004 2025-07-18,15:10:23.000,199,11053228,3125,0,1752851422,13166.66381903999,28602.474391440002,53313.19766904 2025-07-18,15:10:24.000,199,11053350,3165,0,1752851423,13166.488674979999,28602.64357056,53313.27452736001 2025-07-18,15:10:25.000,199,11053372,3165,0,1752851424,13166.306794609998,27679.42606359,53313.23959176 2025-07-18,15:10:26.000,199,11053333,3725,0,1752851425,13166.104705309997,28603.024223579996,53313.26754024 2025-07-18,15:10:27.000,199,11053380,3485,0,1752851426,13165.922824939997,28603.165206179998,53313.12779784001 2025-07-18,15:10:28.000,199,11053358,3245,0,1752851427,13165.720735639996,27679.982944860007,53313.07190088 2025-07-18,15:10:29.000,199,11053356,3365,0,1752851428,13165.57253682,26295.146110710004,53313.05093952 2025-07-18,15:10:30.000,199,11053370,3405,0,1752851429,13165.377183829994,31373.748212249993,53312.93914560001 2025-07-18,15:10:31.000,199,11053349,2885,0,1752851430,13165.215512389994,31835.593111590002,53312.90421 2025-07-18,15:10:32.000,199,11053358,3365,0,1752851431,13165.141412979989,25833.90743655,53312.86228728 2025-07-18,15:10:33.000,199,11053407,3565,0,1752851432,13165.094258809993,25372.302207629997,53312.77145472001 2025-07-18,15:10:34.000,199,11053355,3525,0,1752851433,13165.006686779998,32759.212418969997,53312.743506239996 2025-07-18,15:10:35.000,199,11053374,3085,0,1752851434,13164.993214159993,24449.098798920008,53312.6945964 2025-07-18,15:10:36.000,199,11053428,3285,0,1752851435,13164.966268919998,32297.635386570008,53312.58280248001 2025-07-18,15:10:37.000,199,11053384,3205,0,1752851436,13164.973005229993,31835.95261722,53312.5897896 2025-07-18,15:10:38.000,199,11053394,3125,0,1752851437,13164.939323680002,34605.9505455,53312.49895704 2025-07-18,15:10:39.000,199,11053369,3685,0,1752851438,13164.973005229993,24449.02125849,53312.53389264001 2025-07-18,15:10:40.000,199,11053369,3645,0,1752851439,13164.999950469988,34605.943496370004,53312.49895704 2025-07-18,15:10:41.000,199,11053375,3565,0,1752851440,13164.979741540003,28604.09569134,53312.41511160001 2025-07-18,15:10:42.000,199,11053363,3325,0,1752851441,13164.939323680002,31374.17116005,53312.42209872 2025-07-18,15:10:43.000,199,11053397,3565,0,1752851442,13164.905642129997,29065.778460689995,53312.38716312001 2025-07-18,15:10:44.000,199,11053371,3804,0,1752851443,13164.878696890002,32297.593091789997,53312.345240400005 2025-07-18,15:10:45.000,199,11053380,3444,0,1752851444,13164.811333789992,33221.015023529995,53312.35921464 2025-07-18,15:10:46.000,199,11053380,3285,0,1752851445,13164.717025450002,35529.47116506001,53312.36620176001 2025-07-18,15:10:47.000,199,11053434,3405,0,1752851446,13164.636189730001,26295.99200631,53312.30331768 2025-07-18,15:10:48.000,199,11053415,3765,0,1752851447,13164.548617699991,33221.26879221,53312.23344648 2025-07-18,15:10:49.000,199,11053369,3725,0,1752851448,13164.481254599996,29989.6162911,53312.1356268 2025-07-18,15:10:50.000,199,11053376,3365,0,1752851449,13164.42736411999,25834.605300420008,53312.03780712 2025-07-18,15:10:51.000,199,11053355,3685,0,1752851450,13164.339792089995,29989.855961520007,53312.10069120001 2025-07-18,15:10:52.000,199,11053392,3485,0,1752851451,13164.30611053999,28604.89929216,53312.04479424 2025-07-18,15:10:53.000,199,11053434,3285,0,1752851452,13164.279165299995,32760.107658480003,53312.009858640005 2025-07-18,15:10:54.000,199,11053350,3444,0,1752851453,13164.27242899,28143.308161499997,53311.98889728 2025-07-18,15:10:55.000,199,11053362,3525,0,1752851454,13164.23201113,29066.793535410005,53311.905051839996 2025-07-18,15:10:56.000,199,11053397,3804,0,1752851455,13164.218538509995,29528.539746929993,53311.842167760005 2025-07-18,15:10:57.000,199,11053365,3725,0,1752851456,13164.23201113,28605.181257360004,53311.81421928001 2025-07-18,15:10:58.000,199,11053371,3765,0,1752851457,13164.26569267999,32298.777345630006,53311.77928368 2025-07-18,15:10:59.000,199,11053400,3365,0,1752851458,13164.33305578,29990.3916954,53311.75832232 2025-07-18,15:11:00.000,199,11053399,3685,0,1752851459,13164.36673732999,27681.998996039998,53311.73037384 2025-07-18,15:11:01.000,199,11053335,3245,0,1752851460,13164.31284685,28605.484369950005,53311.737360959996 2025-07-18,15:11:02.000,199,11053351,3685,0,1752851461,13164.28590160999,29067.265827120005,53311.70242536 2025-07-18,15:11:03.000,199,11053387,3645,0,1752851462,13164.25222006,29067.350416679998,53311.66050264 2025-07-18,15:11:04.000,199,11053373,3804,0,1752851463,13164.25222006,29067.435006240004,53311.74434808001 2025-07-18,15:11:05.000,199,11053349,3725,0,1752851464,13164.238747439995,34607.75512278,53311.737360959996 2025-07-18,15:11:06.000,199,11053330,3405,0,1752851465,13164.178120649995,34146.185139509995,53311.625567040006 2025-07-18,15:11:07.000,199,11053331,3605,0,1752851466,13164.16464802999,29529.364495140006,53311.63954128 2025-07-18,15:11:08.000,199,11053393,3685,0,1752851467,13164.17138434,23989.16421381,53311.604605680004 2025-07-18,15:11:09.000,199,11053391,3885,0,1752851468,13164.14443909999,25374.311209680003,53311.66748976001 2025-07-18,15:11:10.000,199,11053370,3285,0,1752851469,13164.090548619999,27221.105729250005,53311.63954128 2025-07-18,15:11:11.000,199,11053328,3165,0,1752851470,13164.08381230999,30914.652473609996,53311.6115928 2025-07-18,15:11:12.000,199,11053372,3444,0,1752851471,13164.077075999994,34146.58693992,53311.625567040006 2025-07-18,15:11:13.000,199,11053342,3165,0,1752851472,13164.023185519989,29529.787442939996,53311.6115928 2025-07-18,15:11:14.000,199,11053370,3205,0,1752851473,13164.023185519989,30914.870996640006,53311.59063144 2025-07-18,15:11:15.000,199,11053410,3165,0,1752851474,13163.915404559993,26298.07149966,53311.506786000005 2025-07-18,15:11:16.000,199,11053382,3365,0,1752851475,13163.874986699993,31838.34227229,53311.5417216 2025-07-18,15:11:17.000,199,11053312,3325,0,1752851476,13163.814359909993,26298.043303140003,53311.52076024 2025-07-18,15:11:18.000,199,11053373,3645,0,1752851477,13163.679633710002,32300.088483810003,53311.5417216 2025-07-18,15:11:19.000,199,11053380,3325,0,1752851478,13163.645952159997,29991.618244020006,53311.46486328 2025-07-18,15:11:20.000,199,11053348,3245,0,1752851479,13163.565116439997,30453.286915110002,53311.44390192 2025-07-18,15:11:21.000,199,11053342,3205,0,1752851480,13163.477544410001,26298.156089220007,53311.41595344 2025-07-18,15:11:22.000,199,11053343,4004,0,1752851481,13163.369763449991,27683.296035959997,53311.39499208 2025-07-18,15:11:23.000,199,11053332,3205,0,1752851482,13163.31587297,29991.872012699998,53311.42992768001 2025-07-18,15:11:24.000,199,11053377,3485,0,1752851483,13163.282191419996,32300.384547270005,53311.37403072 2025-07-18,15:11:25.000,199,11053329,3605,0,1752851484,13163.18788307999,29992.118732250005,53311.31813376 2025-07-18,15:11:26.000,199,11053335,3804,0,1752851485,13163.120519979995,29068.858930500006,53311.31114664001 2025-07-18,15:11:27.000,199,11053356,3325,0,1752851486,13163.09357474,36917.874858990006,53311.27621104 2025-07-18,15:11:28.000,199,11053332,3245,0,1752851487,13163.080102119995,29069.23253439,53311.26223680001 2025-07-18,15:11:29.000,199,11053354,3525,0,1752851488,13163.07336581,30916.160987430005,53311.21332696001 2025-07-18,15:11:30.000,199,11053349,3845,0,1752851489,13163.059893189995,28607.94451632,53311.171404240005 2025-07-18,15:11:31.000,199,11053380,2565,0,1752851490,13163.100311049995,32763.448946100005,53311.19935272 2025-07-18,15:11:32.000,199,11053367,3845,0,1752851491,13163.14746521999,34148.743973699995,53311.10852016 2025-07-18,15:11:33.000,199,11053349,3605,0,1752851492,13163.21482832,27685.16405541,53311.10852016 2025-07-18,15:11:34.000,199,11053374,3525,0,1752851493,13163.31587297,29993.895113010003,53311.15044288 2025-07-18,15:11:35.000,199,11053352,3245,0,1752851494,13163.389972379991,28147.29796908,53311.122494400006 2025-07-18,15:11:36.000,199,11053361,3525,0,1752851495,13163.491017029992,32302.83764451,53311.0875588 2025-07-18,15:11:37.000,199,11053343,3645,0,1752851496,13163.544907509997,25377.426925139996,53311.04563608001 2025-07-18,15:11:38.000,199,11053304,3245,0,1752851497,13163.639215850002,35073.39245406,53311.066597439996 2025-07-18,15:11:39.000,199,11053358,3245,0,1752851498,13163.645952159997,28609.734995339997,53311.122494400006 2025-07-18,15:11:40.000,199,11053353,3685,0,1752851499,13163.733524189993,29071.593992940005,53311.12948152 2025-07-18,15:11:41.000,199,11053281,3725,0,1752851500,13163.767205739998,35073.963433590005,53311.122494400006 2025-07-18,15:11:42.000,199,11053301,3685,0,1752851501,13163.800887289988,29071.868909009994,53311.10852016 2025-07-18,15:11:43.000,199,11053337,3765,0,1752851502,13163.787414669998,27686.905190520003,53311.04563608001 2025-07-18,15:11:44.000,199,11053353,3685,0,1752851503,13163.767205739998,28610.468104860003,53311.07358456001 2025-07-18,15:11:45.000,199,11053317,3804,0,1752851504,13163.720051570002,32304.346158329994,53311.101533040004 2025-07-18,15:11:46.000,199,11053299,3444,0,1752851505,13163.699842640002,32304.58582875,53311.15044288 2025-07-18,15:11:47.000,199,11053340,3325,0,1752851506,13163.632479539992,29072.76414852,53311.13646864 2025-07-18,15:11:48.000,199,11053353,3845,0,1752851507,13163.551643819992,25379.287895460002,53311.122494400006 2025-07-18,15:11:49.000,199,11053394,3405,0,1752851508,13163.497753340002,30920.07325458,53311.101533040004 2025-07-18,15:11:50.000,199,11053325,3645,0,1752851509,13163.504489649997,26303.139824130005,53311.0875588 2025-07-18,15:11:51.000,199,11053336,3165,0,1752851510,13163.497753340002,32305.664345640005,53311.03864896 2025-07-18,15:11:52.000,199,11053322,3165,0,1752851511,13163.491017029992,28150.392537149994,53311.09454592001 2025-07-18,15:11:53.000,199,11053382,3325,0,1752851512,13163.544907509997,28612.314976919995,53311.101533040004 2025-07-18,15:11:54.000,199,11053389,3924,0,1752851513,13163.619006920002,26303.901130169994,53311.16441712001 2025-07-18,15:11:55.000,199,11053375,3645,0,1752851514,13163.686370019997,26304.091456680006,53311.09454592001 2025-07-18,15:11:56.000,199,11053383,3605,0,1752851515,13163.767205739998,29074.625118840006,53311.16441712001 2025-07-18,15:11:57.000,199,11053408,3205,0,1752851516,13163.895195629993,31845.158781000006,53311.09454592001 2025-07-18,15:11:58.000,199,11053386,3485,0,1752851517,13163.962558729989,29536.667393819997,53311.066597439996 2025-07-18,15:11:59.000,199,11053356,3525,0,1752851518,13164.056867069994,26766.443893379997,53311.05961032 2025-07-18,15:12:00.000,199,11053404,3405,0,1752851519,13164.198329579995,24457.938407940004,53311.11550728001 2025-07-18,15:12:01.000,199,11053413,3645,0,1752851520,13164.380209949995,36924.754809870006,53311.16441712001 2025-07-18,15:12:02.000,199,11053410,2844,0,1752851521,13164.49472722,26305.071285750004,53311.220314080005 2025-07-18,15:12:03.000,199,11053385,3845,0,1752851522,13164.589035559991,32307.63105291,53311.2273012 2025-07-18,15:12:04.000,199,11053351,3485,0,1752851523,13164.656398660001,31384.300759859994,53311.30415952 2025-07-18,15:12:05.000,199,11053356,3405,0,1752851524,13164.818070100002,29537.372306820005,53311.36005648001 2025-07-18,15:12:06.000,199,11053404,3444,0,1752851525,13164.824806409997,31846.089266159994,53311.339095120005 2025-07-18,15:12:07.000,199,11053394,3005,0,1752851526,13164.871960579992,27690.598934640002,53311.28319816001 2025-07-18,15:12:08.000,199,11053375,3765,0,1752851527,13164.898905820002,26305.473086159996,53311.44390192 2025-07-18,15:12:09.000,199,11053339,3605,0,1752851528,13164.871960579992,26305.487184419995,53311.40896632001 2025-07-18,15:12:10.000,199,11053372,3205,0,1752851529,13164.791124859992,29999.38638528,53311.34608224 2025-07-18,15:12:11.000,199,11053342,3165,0,1752851530,13164.710289139992,30461.188989839997,53311.36005648001 2025-07-18,15:12:12.000,199,11053412,3205,0,1752851531,13164.642926039996,28152.584816579998,53311.401979199996 2025-07-18,15:12:13.000,199,11053398,2925,0,1752851532,13164.582299249996,29076.13363266,53311.49281176 2025-07-18,15:12:14.000,199,11053388,3285,0,1752851533,13164.521672459996,30923.09028222,53311.46486328 2025-07-18,15:12:15.000,199,11053353,3645,0,1752851534,13164.46778197999,30923.160773519994,53311.49979888001 2025-07-18,15:12:16.000,199,11053346,3325,0,1752851535,13164.37347364,25844.213264610007,53311.52774736001 2025-07-18,15:12:17.000,199,11053398,3245,0,1752851536,13164.319583159995,31385.062065899998,53311.54870872001 2025-07-18,15:12:18.000,199,11053391,3685,0,1752851537,13164.258956369995,25844.354247209994,53311.53473448 2025-07-18,15:12:19.000,199,11053360,3125,0,1752851538,13164.22527481999,30923.548475670003,53311.59761856001 2025-07-18,15:12:20.000,199,11053382,3165,0,1752851539,13164.24548374999,27691.43778111,53311.57665720001 2025-07-18,15:12:21.000,199,11053366,3645,0,1752851540,13164.238747439995,26306.354227410004,53311.5417216 2025-07-18,15:12:22.000,199,11053333,3765,0,1752851541,13164.258956369995,25844.678507189994,53311.6115928 2025-07-18,15:12:23.000,199,11053352,3125,0,1752851542,13164.279165299995,25844.78424414,53311.66748976001 2025-07-18,15:12:24.000,199,11053269,3645,0,1752851543,13164.28590160999,33694.335906509994,53311.681464 2025-07-18,15:12:25.000,199,11053302,3325,0,1752851544,13164.339792089995,31385.766978900007,53311.681464 2025-07-18,15:12:26.000,199,11053361,3645,0,1752851545,13164.33305578,34156.307690190006,53311.64652840001 2025-07-18,15:12:27.000,199,11053300,3085,0,1752851546,13164.33305578,31385.99255106,53311.66748976001 2025-07-18,15:12:28.000,199,11053274,3285,0,1752851547,13164.37347364,27230.417629980002,53311.71639960001 2025-07-18,15:12:29.000,199,11053290,3525,0,1752851548,13164.38694625999,28154.00874084,53311.68845112 2025-07-18,15:12:30.000,199,11053409,3845,0,1752851549,13164.42736411999,30924.52125561,53311.71639960001 2025-07-18,15:12:31.000,199,11053315,3924,0,1752851550,13164.440836739996,28154.17087083,53311.70941248 2025-07-18,15:12:32.000,199,11053369,3645,0,1752851551,13164.45430936,34618.63193037,53311.793257920006 2025-07-18,15:12:33.000,199,11053366,3325,0,1752851552,13164.481254599996,28154.32595169,53311.7513352 2025-07-18,15:12:34.000,199,11053346,3285,0,1752851553,13164.440836739996,30463.05700929,53311.78627080001 2025-07-18,15:12:35.000,199,11053384,3365,0,1752851554,13164.508199839991,28616.128556249998,53311.7513352 2025-07-18,15:12:36.000,199,11053437,3645,0,1752851555,13164.440836739996,31386.61992363,53311.80723216 2025-07-18,15:12:37.000,199,11053383,3685,0,1752851556,13164.4138915,34618.86455165999,53311.8212064 2025-07-18,15:12:38.000,199,11053346,3245,0,1752851557,13164.42736411999,30001.4588295,53311.842167760005 2025-07-18,15:12:39.000,199,11053364,3205,0,1752851558,13164.39368257,28616.28363711,53311.8212064 2025-07-18,15:12:40.000,199,11053365,4045,0,1752851559,13164.420627809995,29539.776060150005,53311.82819352 2025-07-18,15:12:41.000,199,11053334,3285,0,1752851560,13164.400418879995,33233.78099796,53311.81421928001 2025-07-18,15:12:42.000,199,11053380,3285,0,1752851561,13164.380209949995,30001.635057749998,53311.82819352 2025-07-18,15:12:43.000,199,11053382,3525,0,1752851562,13164.380209949995,31386.94418361,53311.87710336 2025-07-18,15:12:44.000,199,11053385,4004,0,1752851563,13164.35326471,27693.073179269995,53311.87710336 2025-07-18,15:12:45.000,199,11053390,3444,0,1752851564,13164.38694625999,36004.554330540006,53311.87011624 2025-07-18,15:12:46.000,199,11053376,3405,0,1752851565,13164.36673732999,30001.92407208,53311.856142 2025-07-18,15:12:47.000,199,11053373,3605,0,1752851566,13164.319583159995,30925.48698642,53311.891077600005 2025-07-18,15:12:48.000,199,11053406,3165,0,1752851567,13164.33305578,30002.10734946,53311.87011624 2025-07-18,15:12:49.000,199,11053346,3365,0,1752851568,13164.29263792,26769.9261636,53311.81421928001 2025-07-18,15:12:50.000,199,11053405,3565,0,1752851569,13164.279165299995,24923.075250990005,53311.87710336 2025-07-18,15:12:51.000,199,11053310,3165,0,1752851570,13164.238747439995,28617.108385319996,53311.81421928001 2025-07-18,15:12:52.000,199,11053351,3565,0,1752851571,13164.24548374999,27232.03892988,53311.81421928001 2025-07-18,15:12:53.000,199,11053377,3804,0,1752851572,13164.25222006,35543.6258181,53311.891077600005 2025-07-18,15:12:54.000,199,11053380,3285,0,1752851573,13164.2118022,30464.480933550003,53311.80024504 2025-07-18,15:12:55.000,199,11053354,3165,0,1752851574,13164.27242899,30464.558473979996,53311.75832232 2025-07-18,15:12:56.000,199,11053361,3325,0,1752851575,13164.22527481999,23538.42169422,53311.7513352 2025-07-18,15:12:57.000,199,11053349,3605,0,1752851576,13164.198329579995,28617.742807019997,53311.80723216 2025-07-18,15:12:58.000,199,11053362,3444,0,1752851577,13164.18485695999,31388.38220613,53311.80723216 2025-07-18,15:12:59.000,199,11053354,3365,0,1752851578,13164.18485695999,26770.89189441,53311.772296560004 2025-07-18,15:13:00.000,199,11053378,3525,0,1752851579,13164.157911719994,28156.22921679,53311.82819352 2025-07-18,15:13:01.000,199,11053355,3845,0,1752851580,13164.178120649995,30926.78402634,53311.81421928001 2025-07-18,15:13:02.000,199,11053338,3365,0,1752851581,13164.20506588999,35082.598617840005,53311.75832232 2025-07-18,15:13:03.000,199,11053378,3205,0,1752851582,13164.218538509995,31850.417431980008,53311.80723216 2025-07-18,15:13:04.000,199,11053362,3245,0,1752851583,13164.238747439995,24462.337065059997,53311.737360959996 2025-07-18,15:13:05.000,199,11053384,3125,0,1752851584,13164.34652839999,30465.122404380003,53311.772296560004 2025-07-18,15:13:06.000,199,11053386,3365,0,1752851585,13164.38694625999,32312.170692629996,53311.681464 2025-07-18,15:13:07.000,199,11053357,3605,0,1752851586,13164.461045669996,31850.48792328,53311.74434808001 2025-07-18,15:13:08.000,199,11053385,3725,0,1752851587,13164.53514508,32312.234134800005,53311.80024504 2025-07-18,15:13:09.000,199,11053391,3605,0,1752851588,13164.609244489991,32312.262331320002,53311.772296560004 2025-07-18,15:13:10.000,199,11053379,3765,0,1752851589,13164.690080209992,26771.23025265,53311.77928368 2025-07-18,15:13:11.000,199,11053319,2925,0,1752851590,13164.804597479997,31388.741711759998,53311.76530944001 2025-07-18,15:13:12.000,199,11053358,3365,0,1752851591,13164.811333789992,30465.192895679997,53311.68845112 2025-07-18,15:13:13.000,199,11053397,3645,0,1752851592,13164.892169509993,30003.3620946,53311.723386720005 2025-07-18,15:13:14.000,199,11053329,3565,0,1752851593,13164.892169509993,33697.39522893001,53311.69543824001 2025-07-18,15:13:15.000,199,11053365,3804,0,1752851594,13164.932587369993,26771.04697527,53311.737360959996 2025-07-18,15:13:16.000,199,11053373,3645,0,1752851595,13164.946059989998,26770.934189189997,53311.737360959996 2025-07-18,15:13:17.000,199,11053324,3165,0,1752851596,13164.912378439993,34158.92291742,53311.71639960001 2025-07-18,15:13:18.000,199,11053381,3485,0,1752851597,13164.858487960002,30464.83339005,53311.64652840001 2025-07-18,15:13:19.000,199,11053332,3444,0,1752851598,13164.777652240002,30926.516159399995,53311.71639960001 2025-07-18,15:13:20.000,199,11053375,3885,0,1752851599,13164.690080209992,29541.157689629996,53311.68845112 2025-07-18,15:13:21.000,199,11053382,3405,0,1752851600,13164.582299249996,32773.317728099995,53311.78627080001 2025-07-18,15:13:22.000,199,11053315,3845,0,1752851601,13164.44757304999,34158.52816613999,53311.75832232 2025-07-18,15:13:23.000,199,11053371,3725,0,1752851602,13164.28590160999,29079.270495510005,53311.681464 2025-07-18,15:13:24.000,199,11053300,3205,0,1752851603,13164.097284929994,27232.278600300007,53311.63954128 2025-07-18,15:13:25.000,199,11053360,3365,0,1752851604,13163.908668249998,28617.467890950007,53311.63255416 2025-07-18,15:13:26.000,199,11053376,3205,0,1752851605,13163.693106329993,25385.279655959996,53311.56268296 2025-07-18,15:13:27.000,199,11053348,3605,0,1752851606,13163.443862859996,28155.834465509994,53311.58364432 2025-07-18,15:13:28.000,199,11053316,3325,0,1752851607,13163.23503725,31849.86759984,53311.52076024 2025-07-18,15:13:29.000,199,11053313,3605,0,1752851608,13163.019475329995,29541.249328320002,53311.49281176 2025-07-18,15:13:30.000,199,11053343,3765,0,1752851609,13162.776968169994,31850.121368520005,53311.52076024 2025-07-18,15:13:31.000,199,11053320,3045,0,1752851610,13162.561406250003,28156.25741331,53311.47883752001 2025-07-18,15:13:32.000,199,11053365,3845,0,1752851611,13162.352580639992,25385.921126789995,53311.42992768001 2025-07-18,15:13:33.000,199,11053342,3405,0,1752851612,13162.150491339991,28156.645115460007,53311.37403072 2025-07-18,15:13:34.000,199,11053345,3444,0,1752851613,13161.98881989999,33236.100161730006,53311.32512088 2025-07-18,15:13:35.000,199,11053359,3605,0,1752851614,13161.820412149995,28156.990522830005,53311.220314080005 2025-07-18,15:13:36.000,199,11053353,3645,0,1752851615,13161.71263119,28618.927060860005,53311.17839136 2025-07-18,15:13:37.000,199,11053340,3325,0,1752851616,13161.652004399999,31851.397261050006,53311.19935272 2025-07-18,15:13:38.000,199,11053320,3205,0,1752851617,13161.577904989994,30004.51110279,53311.066597439996 2025-07-18,15:13:39.000,199,11053291,3485,0,1752851618,13161.497069269994,34622.248134060006,53311.03166184 2025-07-18,15:13:40.000,199,11053378,3005,0,1752851619,13161.463387719989,35084.156475569995,53311.0176876 2025-07-18,15:13:41.000,199,11053365,3205,0,1752851620,13161.429706169998,24925.479004320005,53310.94781640001 2025-07-18,15:13:42.000,199,11053340,3525,0,1752851621,13161.443178789988,30004.948148850002,53310.87095808 2025-07-18,15:13:43.000,199,11053338,3365,0,1752851622,13161.429706169998,30004.95519798,53310.84999672 2025-07-18,15:13:44.000,199,11053335,3605,0,1752851623,13161.443178789988,36007.874470769995,53310.787112640006 2025-07-18,15:13:45.000,199,11053359,3605,0,1752851624,13161.490332959998,29081.462774939995,53310.7032672 2025-07-18,15:13:46.000,199,11053353,3125,0,1752851625,13161.443178789988,32775.53115492,53310.7032672 2025-07-18,15:13:47.000,199,11053366,3365,0,1752851626,13161.463387719989,22616.79729063,53310.67531872 2025-07-18,15:13:48.000,199,11053368,3285,0,1752851627,13161.436442479993,27234.379241040006,53310.67531872 2025-07-18,15:13:49.000,199,11053374,3365,0,1752851628,13161.443178789988,29081.335890600007,53310.66134448001 2025-07-18,15:13:50.000,199,11053357,3845,0,1752851629,13161.436442479993,28157.723632349996,53310.633396 2025-07-18,15:13:51.000,199,11053369,3804,0,1752851630,13161.470124029998,28619.385254310007,53310.598460400004 2025-07-18,15:13:52.000,199,11053347,3605,0,1752851631,13161.429706169998,33698.62882668,53310.57749904 2025-07-18,15:13:53.000,199,11053362,2485,0,1752851632,13161.382551999988,29542.623908669993,53310.51461496 2025-07-18,15:13:54.000,199,11053344,3645,0,1752851633,13161.369079379998,30466.081086060003,53310.451730880006 2025-07-18,15:13:55.000,199,11053383,4125,0,1752851634,13161.355606759993,27233.610885870003,53310.40980816 2025-07-18,15:13:56.000,199,11053380,3325,0,1752851635,13161.348870449998,31389.242199989996,53310.381859680005 2025-07-18,15:13:57.000,199,11053336,3125,0,1752851636,13161.389288309998,27233.32892067,53310.3888468 2025-07-18,15:13:58.000,199,11053382,3125,0,1752851637,13161.396024619993,29541.989486970007,53310.34692408 2025-07-18,15:13:59.000,199,11053343,3605,0,1752851638,13161.402760929988,27694.95529698,53310.32596272001 2025-07-18,15:14:00.000,199,11053349,3885,0,1752851639,13161.422969859988,29080.10934198,53310.29102712 2025-07-18,15:14:01.000,199,11053407,2965,0,1752851640,13161.463387719989,30003.53832285,53310.27705288001 2025-07-18,15:14:02.000,199,11053364,3325,0,1752851641,13161.483596649989,26771.23025265,53310.19320744 2025-07-18,15:14:03.000,199,11053341,3845,0,1752851642,13161.564432369989,31850.537267189997,53310.22115592 2025-07-18,15:14:04.000,199,11053336,3165,0,1752851643,13161.62505915999,33697.5996537,53310.1442976 2025-07-18,15:14:05.000,199,11053360,3365,0,1752851644,13161.699158569994,31388.791055669994,53310.15128472 2025-07-18,15:14:06.000,199,11053394,3165,0,1752851645,13161.820412149995,25386.04801113,53310.214168800005 2025-07-18,15:14:07.000,199,11053342,3405,0,1752851646,13161.881038939995,30927.11533545,53310.116349120006 2025-07-18,15:14:08.000,199,11053357,3804,0,1752851647,13161.95513835,24924.322947000008,53310.17224608 2025-07-18,15:14:09.000,199,11053350,3245,0,1752851648,13162.04944668999,30003.601765019994,53310.1792332 2025-07-18,15:14:10.000,199,11053347,4004,0,1752851649,13162.11680979,29541.883750020002,53310.15128472 2025-07-18,15:14:11.000,199,11053374,2644,0,1752851650,13162.224590749996,28156.694459370003,53310.12333624 2025-07-18,15:14:12.000,199,11053330,3205,0,1752851651,13162.339108020002,26309.709613290004,53310.10936200001 2025-07-18,15:14:13.000,199,11053402,3205,0,1752851652,13162.419943740002,25386.160797210003,53310.18622032001 2025-07-18,15:14:14.000,199,11053353,3765,0,1752851653,13162.487306839997,30927.24926892,53310.27705288001 2025-07-18,15:14:15.000,199,11053351,3725,0,1752851654,13162.561406250003,29541.91899567,53310.24211728 2025-07-18,15:14:16.000,199,11053326,3444,0,1752851655,13162.669187209998,30003.651108930004,53310.29102712 2025-07-18,15:14:17.000,199,11053364,3325,0,1752851656,13162.689396139998,32312.403313920004,53310.27006576 2025-07-18,15:14:18.000,199,11053356,3405,0,1752851657,13162.763495549989,28156.638066329993,53310.263078640004 2025-07-18,15:14:19.000,199,11053343,4045,0,1752851658,13162.88474912999,29541.91899567,53310.36089832 2025-07-18,15:14:20.000,199,11053377,3645,0,1752851659,13162.9319033,27233.068102859994,53310.41679528 2025-07-18,15:14:21.000,199,11053348,2444,0,1752851660,13163.07336581,33235.83934392,53310.381859680005 2025-07-18,15:14:22.000,199,11053351,3765,0,1752851661,13163.12725628999,26309.58272895,53310.43775664 2025-07-18,15:14:23.000,199,11053363,3804,0,1752851662,13163.22830093999,30927.10828632,53310.47967936 2025-07-18,15:14:24.000,199,11053372,3165,0,1752851663,13163.3360819,28618.33493394,53310.47269224001 2025-07-18,15:14:25.000,199,11053400,3365,0,1752851664,13163.403444999996,26309.58272895,53310.54256344001 2025-07-18,15:14:26.000,199,11053348,3205,0,1752851665,13163.544907509997,27694.79316699,53310.549550560005 2025-07-18,15:14:27.000,199,11053386,3405,0,1752851666,13163.551643819992,25386.125551560006,53310.598460400004 2025-07-18,15:14:28.000,199,11053414,3565,0,1752851667,13163.605534299997,26309.674367640007,53310.619421760006 2025-07-18,15:14:29.000,199,11053445,3565,0,1752851668,13163.639215850002,30465.552401310008,53310.633396 2025-07-18,15:14:30.000,199,11053359,3845,0,1752851669,13163.645952159997,30003.84848457,53310.68929296001 2025-07-18,15:14:31.000,199,11053406,3765,0,1752851670,13163.672897399993,24924.640157849994,53310.75217704 2025-07-18,15:14:32.000,199,11053345,3125,0,1752851671,13163.726787879998,28618.764930870006,53310.82204824 2025-07-18,15:14:33.000,199,11053400,3444,0,1752851672,13163.713315259993,32312.903802150002,53310.80807400001 2025-07-18,15:14:34.000,199,11053408,3725,0,1752851673,13163.720051570002,28618.97640477,53310.787112640006 2025-07-18,15:14:35.000,199,11053373,3565,0,1752851674,13163.720051570002,32313.115276049997,53310.92685504001 2025-07-18,15:14:36.000,199,11053407,3885,0,1752851675,13163.706578949997,29080.856549760007,53310.89191944 2025-07-18,15:14:37.000,199,11053314,3325,0,1752851676,13163.733524189993,34160.29749777001,53310.9128808 2025-07-18,15:14:38.000,199,11053335,3565,0,1752851677,13163.679633710002,27233.991538889997,53310.96179064 2025-07-18,15:14:39.000,199,11053346,3125,0,1752851678,13163.659424780002,29081.110318439998,53310.9128808 2025-07-18,15:14:40.000,199,11053356,3165,0,1752851679,13163.625743229997,32313.446585159996,53310.982752 2025-07-18,15:14:41.000,199,11053312,3405,0,1752851680,13163.625743229997,27695.878733010002,53310.98973912 2025-07-18,15:14:42.000,199,11053334,3405,0,1752851681,13163.625743229997,31851.643980599998,53311.0176876 2025-07-18,15:14:43.000,199,11053366,2844,0,1752851682,13163.605534299997,30004.616839740003,53311.02467472001 2025-07-18,15:14:44.000,199,11053375,3804,0,1752851683,13163.585325369997,33698.642924939995,53310.99672624001 2025-07-18,15:14:45.000,199,11053358,3285,0,1752851684,13163.558380130002,30004.553397569995,53311.066597439996 2025-07-18,15:14:46.000,199,11053347,3804,0,1752851685,13163.565116439997,30004.461758880003,53311.122494400006 2025-07-18,15:14:47.000,199,11053326,2565,0,1752851686,13163.551643819992,30466.193872140007,53311.20633984 2025-07-18,15:14:48.000,199,11053307,3885,0,1752851687,13163.551643819992,25848.569626950004,53311.24826256 2025-07-18,15:14:49.000,199,11053343,3924,0,1752851688,13163.565116439997,34160.21290821,53311.220314080005 2025-07-18,15:14:50.000,199,11053376,3485,0,1752851689,13163.571852749992,30466.10223345,53311.26223680001 2025-07-18,15:14:51.000,199,11053316,3965,0,1752851690,13163.551643819992,30927.876641490002,53311.269223920004 2025-07-18,15:14:52.000,199,11053346,2885,0,1752851691,13163.571852749992,31389.622853010005,53311.339095120005 2025-07-18,15:14:53.000,199,11053306,3405,0,1752851692,13163.598797990002,26772.040902599998,53311.3670436 2025-07-18,15:14:54.000,199,11053350,3485,0,1752851693,13163.632479539992,33236.67819039,53311.36005648001 2025-07-18,15:14:55.000,199,11053340,3405,0,1752851694,13163.679633710002,31851.383162790007,53311.37403072 2025-07-18,15:14:56.000,199,11053392,2925,0,1752851695,13163.740260500002,28619.117387370003,53311.42992768001 2025-07-18,15:14:57.000,199,11053375,3885,0,1752851696,13163.854777769993,26772.090246509993,53311.401979199996 2025-07-18,15:14:58.000,199,11053397,3845,0,1752851697,13163.949086109998,30466.151577359997,53311.4718504 2025-07-18,15:14:59.000,199,11053414,2405,0,1752851698,13164.056867069994,30004.370120189997,53311.44390192 2025-07-18,15:15:00.000,199,11053344,3565,0,1752851699,13164.22527481999,29542.616859539994,53311.59761856001 2025-07-18,15:15:01.000,199,11053430,3285,0,1752851700,13164.37347364,29080.877697150005,53311.59761856001 2025-07-18,15:15:02.000,199,11053359,3845,0,1752851701,13164.508199839991,29080.807205849997,53311.63255416 2025-07-18,15:15:03.000,199,11053367,3924,0,1752851702,13164.690080209992,26310.259445429998,53311.69543824001 2025-07-18,15:15:04.000,199,11053364,3285,0,1752851703,13164.811333789992,30466.059938670005,53311.674476880005 2025-07-18,15:15:05.000,199,11053382,3365,0,1752851704,13164.979741540003,22154.437804800007,53311.75832232 2025-07-18,15:15:06.000,199,11053362,3325,0,1752851705,13165.121204049989,30004.222088459996,53311.75832232 2025-07-18,15:15:07.000,199,11053325,3605,0,1752851706,13165.242457629989,33698.19178062001,53311.76530944001 2025-07-18,15:15:08.000,199,11053318,3005,0,1752851707,13165.38392013999,27233.582689350005,53311.891077600005 2025-07-18,15:15:09.000,199,11053383,3605,0,1752851708,13165.498437409995,27695.300704349997,53311.905051839996 2025-07-18,15:15:10.000,199,11053391,3565,0,1752851709,13165.559064199995,30465.728629560006,53311.98889728 2025-07-18,15:15:11.000,199,11053335,3765,0,1752851710,13165.66684515999,31850.953165860003,53312.009858640005 2025-07-18,15:15:12.000,199,11053348,3485,0,1752851711,13165.73420826,30003.876681089998,53312.0657556 2025-07-18,15:15:13.000,199,11053386,3365,0,1752851712,13165.747680879991,29080.44065109,53312.03082000001 2025-07-18,15:15:14.000,199,11053341,3365,0,1752851713,13165.75441719,29542.08817479,53312.072742719996 2025-07-18,15:15:15.000,199,11053370,3444,0,1752851714,13165.781362429996,30927.312711089995,53312.14261392 2025-07-18,15:15:16.000,199,11053318,3005,0,1752851715,13165.788098739991,24924.548519160002,53312.17056240001 2025-07-18,15:15:17.000,199,11053370,3285,0,1752851716,13165.77462612,27695.061033930004,53312.14261392 2025-07-18,15:15:18.000,199,11053357,3965,0,1752851717,13165.767889809991,29080.29966849,53312.19152376 2025-07-18,15:15:19.000,199,11053389,3565,0,1752851718,13165.740944569996,28618.567555229994,53312.24742072001 2025-07-18,15:15:20.000,199,11053435,3765,0,1752851719,13165.720735639996,33236.100161730006,53312.19152376 2025-07-18,15:15:21.000,199,11053304,3245,0,1752851720,13165.680317779996,29080.29966849,53312.240433599996 2025-07-18,15:15:22.000,199,11053335,3685,0,1752851721,13165.639899919996,28618.461818280004,53312.24742072001 2025-07-18,15:15:23.000,199,11053345,3804,0,1752851722,13165.619690989995,28156.673311980005,53312.35921464 2025-07-18,15:15:24.000,199,11053320,3165,0,1752851723,13165.579273129995,32774.21296761,53312.32427904 2025-07-18,15:15:25.000,199,11053320,3125,0,1752851724,13165.58600943999,27694.870707420007,53312.38716312001 2025-07-18,15:15:26.000,199,11053328,3365,0,1752851725,13165.599482059995,30927.08713893,53312.394150240005 2025-07-18,15:15:27.000,199,11053333,3765,0,1752851726,13165.63316361,29080.102292850002,53312.41511160001 2025-07-18,15:15:28.000,199,11053340,3285,0,1752851727,13165.660108849996,32774.07903414,53312.47100856 2025-07-18,15:15:29.000,199,11053364,3165,0,1752851728,13165.6937904,30003.503077200003,53312.512931280005 2025-07-18,15:15:30.000,199,11053355,3565,0,1752851729,13165.75441719,26309.476991999996,53312.512931280005 2025-07-18,15:15:31.000,199,11053316,3325,0,1752851730,13165.815043980001,31850.49497241,53312.50594416001 2025-07-18,15:15:32.000,199,11053332,3165,0,1752851731,13165.922824939997,38315.026523249995,53312.54786688 2025-07-18,15:15:33.000,199,11053360,3405,0,1752851732,13166.044078519997,30927.016647630007,53312.60376384001 2025-07-18,15:15:34.000,199,11053358,3285,0,1752851733,13166.097969000002,27694.78611786,53312.60376384001 2025-07-18,15:15:35.000,199,11053365,3605,0,1752851734,13166.232695199993,24924.26655396,53312.6596608 2025-07-18,15:15:36.000,199,11053338,3045,0,1752851735,13166.306794609998,27233.075151990008,53312.631712320006 2025-07-18,15:15:37.000,199,11053330,3444,0,1752851736,13166.407839259999,30465.397320450007,53312.73651912 2025-07-18,15:15:38.000,199,11053354,3085,0,1752851737,13166.54930177,30927.228121530003,53312.799403200006 2025-07-18,15:15:39.000,199,11053327,3845,0,1752851738,13166.636873799995,26309.76600633,53312.82036456001 2025-07-18,15:15:40.000,199,11053300,3285,0,1752851739,13166.80528154999,29080.349012399995,53312.86228728 2025-07-18,15:15:41.000,199,11053337,2885,0,1752851740,13166.859172029996,32312.699377380006,53312.911197119996 2025-07-18,15:15:42.000,199,11053310,3245,0,1752851741,13166.987161919991,31389.228101729997,53312.88324864 2025-07-18,15:15:43.000,199,11053328,3245,0,1752851742,13167.121888119997,28618.793127390003,53313.016003920005 2025-07-18,15:15:44.000,199,11053285,3605,0,1752851743,13167.236405390002,28157.110358039994,53313.05093952 2025-07-18,15:15:45.000,199,11053262,3285,0,1752851744,13167.384604209998,28157.159701950004,53313.07190088 2025-07-18,15:15:46.000,199,11053267,3845,0,1752851745,13167.553011959993,33698.34686147999,53313.134784960006 2025-07-18,15:15:47.000,199,11053331,3685,0,1752851746,13167.714683399994,26771.99860782,53313.12779784001 2025-07-18,15:15:48.000,199,11053287,3725,0,1752851747,13167.835936979995,33236.72048516999,53313.20465616001 2025-07-18,15:15:49.000,199,11053295,3605,0,1752851748,13168.03128997,32774.981322780004,53313.24657888 2025-07-18,15:15:50.000,199,11053275,3845,0,1752851749,13168.206434029991,29080.9129428,53313.38632128 2025-07-18,15:15:51.000,199,11053335,3685,0,1752851750,13168.341160229997,29542.666203450004,53313.43523112 2025-07-18,15:15:52.000,199,11053309,3765,0,1752851751,13168.523040599997,26772.132541290004,53313.498115200004 2025-07-18,15:15:53.000,199,11053302,3245,0,1752851752,13168.684712039998,27695.58266955,53313.58196064 2025-07-18,15:15:54.000,199,11053308,3245,0,1752851753,13168.832910859994,29542.511122590004,53313.665806080004 2025-07-18,15:15:55.000,199,11053263,3765,0,1752851754,13168.954164439994,29080.659174119995,53313.69375456 2025-07-18,15:15:56.000,199,11053314,3165,0,1752851755,13169.055209089995,31389.446624760007,53313.805548480006 2025-07-18,15:15:57.000,199,11053277,3765,0,1752851756,13169.21014422,29080.61687934,53313.86144544 2025-07-18,15:15:58.000,199,11053306,3365,0,1752851757,13169.237089459995,34621.620761490005,53313.93131664 2025-07-18,15:15:59.000,199,11053302,3245,0,1752851758,13169.27077101,25848.259465230003,53314.04311056001 2025-07-18,15:16:00.000,199,11053307,3765,0,1752851759,13169.32466148999,25848.224219580006,53314.09900752 2025-07-18,15:16:01.000,199,11053305,2764,0,1752851760,13169.358343039996,32774.53722759,53314.189840080006 2025-07-18,15:16:02.000,199,11053325,4004,0,1752851761,13169.41223352,28157.03281761,53314.31560824 2025-07-18,15:16:03.000,199,11053285,3685,0,1752851762,13169.39202459,34621.67715453,53314.336569600004 2025-07-18,15:16:04.000,199,11053296,3285,0,1752851763,13169.385288279991,31389.425477369994,53314.41342792 2025-07-18,15:16:05.000,199,11053324,3285,0,1752851764,13169.445915069991,28618.962306510002,53314.5112476 2025-07-18,15:16:06.000,199,11053379,3645,0,1752851765,13169.439178759996,30004.356021929998,53314.43438928 2025-07-18,15:16:07.000,199,11053290,3045,0,1752851766,13169.513278170001,28619.096239980005,53314.5112476 2025-07-18,15:16:08.000,199,11053279,3804,0,1752851767,13169.499805549996,29080.955237579998,53314.63002864 2025-07-18,15:16:09.000,199,11053298,3165,0,1752851768,13169.513278170001,32313.305602559994,53314.644002880006 2025-07-18,15:16:10.000,199,11053367,3605,0,1752851769,13169.553696030001,33236.82622212,53314.692912720006 2025-07-18,15:16:11.000,199,11053295,3645,0,1752851770,13169.674949610002,27695.857585620004,53314.73483544001 2025-07-18,15:16:12.000,199,11053287,3605,0,1752851771,13169.742312709997,27695.780045189997,53314.790732400004 2025-07-18,15:16:13.000,199,11053272,3045,0,1752851772,13169.856829979988,33236.81917299,53314.88855208 2025-07-18,15:16:14.000,199,11053323,3804,0,1752851773,13169.984819869998,29080.898844540003,53314.90252632001 2025-07-18,15:16:15.000,199,11053334,3405,0,1752851774,13170.092600829994,26771.970411300004,53314.97239752001 2025-07-18,15:16:16.000,199,11053351,3645,0,1752851775,13170.213854409994,26771.829428700003,53315.02130736001 2025-07-18,15:16:17.000,199,11053288,3125,0,1752851776,13170.34858061,27695.166770879994,53315.077204320005 2025-07-18,15:16:18.000,199,11053169,3605,0,1752851777,13170.476570499995,31388.988431310005,53315.08419144 2025-07-18,15:16:19.000,199,11053293,3605,0,1752851778,13170.63150563,30003.566519369997,53315.22393384 2025-07-18,15:16:20.000,199,11053283,3765,0,1752851779,13170.739286589996,30465.214043069995,53315.349702 2025-07-18,15:16:21.000,199,11053299,3565,0,1752851780,13170.921166959997,25385.758996799996,53315.412586080005 2025-07-18,15:16:22.000,199,11053322,3365,0,1752851781,13171.002002679998,30926.62189635,53315.461495920004 2025-07-18,15:16:23.000,199,11053307,3725,0,1752851782,13171.123256259998,34158.77488569,53315.50341864001 2025-07-18,15:16:24.000,199,11053299,3685,0,1752851783,13171.197355669989,28155.954300719997,53315.49643152 2025-07-18,15:16:25.000,199,11053262,3285,0,1752851784,13171.257982459989,26308.884865080006,53315.57328984001 2025-07-18,15:16:26.000,199,11053343,3525,0,1752851785,13171.345554489999,28155.855612900006,53315.6641224 2025-07-18,15:16:27.000,199,11053292,3365,0,1752851786,13171.433126519994,27232.398435509996,53315.796877680004 2025-07-18,15:16:28.000,199,11053328,3285,0,1752851787,13171.46680807,34158.676197869994,53315.796877680004 2025-07-18,15:16:29.000,199,11053307,3845,0,1752851788,13171.54090747999,33696.97228113,53315.845787520004 2025-07-18,15:16:30.000,199,11053244,3365,0,1752851789,13171.60153426999,27694.342022669996,53315.9436072 2025-07-18,15:16:31.000,199,11053290,2725,0,1752851790,13171.62174319999,28156.208069400003,53315.99251704 2025-07-18,15:16:32.000,199,11053333,3605,0,1752851791,13171.74299677999,30465.037814819996,53316.02046552 2025-07-18,15:16:33.000,199,11053276,3205,0,1752851792,13171.823832499991,30465.115355250004,53316.083349600005 2025-07-18,15:16:34.000,199,11053227,3645,0,1752851793,13171.924877149992,28618.20100047,53316.07636248001 2025-07-18,15:16:35.000,199,11053274,3405,0,1752851794,13172.052867040002,26309.469942869997,53316.181169280004 2025-07-18,15:16:36.000,199,11053327,3485,0,1752851795,13172.207802169993,29080.003605029997,53316.2580276 2025-07-18,15:16:37.000,199,11053297,3605,0,1752851796,13172.382946229998,28156.475936339993,53316.320911680006 2025-07-18,15:16:38.000,199,11053283,3765,0,1752851797,13172.57829921999,27694.694479169993,53316.3278988 2025-07-18,15:16:39.000,199,11053303,3765,0,1752851798,13172.753443279995,27232.8425307,53316.40475712 2025-07-18,15:16:40.000,199,11053353,3725,0,1752851799,13172.96226888999,27232.708597229997,53316.42571848 2025-07-18,15:16:41.000,199,11053310,3165,0,1752851800,13173.123940329991,28156.144627229995,53316.537512400006 2025-07-18,15:16:42.000,199,11053362,3405,0,1752851801,13173.258666529997,28156.031841150005,53316.62834496001 2025-07-18,15:16:43.000,199,11053334,3365,0,1752851802,13173.359711179997,33696.97228113,53316.67725480001 2025-07-18,15:16:44.000,199,11053321,3485,0,1752851803,13173.454019520002,27694.060057470007,53316.823984320006 2025-07-18,15:16:45.000,199,11053385,3725,0,1752851804,13173.528118929993,25385.180968140005,53316.91481688001 2025-07-18,15:16:46.000,199,11053333,3765,0,1752851805,13173.541591549998,27693.785141400003,53316.98468808001 2025-07-18,15:16:47.000,199,11053379,3605,0,1752851806,13173.561800479998,29540.572611840005,53317.05455928 2025-07-18,15:16:48.000,199,11053351,3685,0,1752851807,13173.548327859993,30925.698460319996,53317.159366080006 2025-07-18,15:16:49.000,199,11053321,3645,0,1752851808,13173.541591549998,30463.825364460004,53317.22225016 2025-07-18,15:16:50.000,199,11053339,3605,0,1752851809,13173.541591549998,29078.473943820005,53317.29910848001 2025-07-18,15:16:51.000,199,11053358,3405,0,1752851810,13173.494437380003,30001.902924690003,53317.33404408 2025-07-18,15:16:52.000,199,11053384,3085,0,1752851811,13173.480964759998,31386.95828187,53317.36897968001 2025-07-18,15:16:53.000,199,11053346,3165,0,1752851812,13173.494437380003,27231.23532906,53317.494747840006 2025-07-18,15:16:54.000,199,11053311,3565,0,1752851813,13173.487701069993,26307.538481249998,53317.522696320004 2025-07-18,15:16:55.000,199,11053327,3804,0,1752851814,13173.494437380003,34157.111291010006,53317.50173496 2025-07-18,15:16:56.000,199,11053316,3045,0,1752851815,13173.528118929993,30463.035861900004,53317.5506448 2025-07-18,15:16:57.000,199,11053325,3565,0,1752851816,13173.561800479998,31848.154661249995,53317.65545160001 2025-07-18,15:16:58.000,199,11053276,3085,0,1752851817,13173.642636199998,32771.52724908,53317.67641296 2025-07-18,15:16:59.000,199,11053333,3605,0,1752851818,13173.696526679989,26768.763057150005,53317.77423264 2025-07-18,15:17:00.000,199,11053305,3725,0,1752851819,13173.75715346999,30000.782113020003,53317.795194 2025-07-18,15:17:01.000,199,11053354,3005,0,1752851820,13173.86493443,31847.576632590004,53317.795194 2025-07-18,15:17:02.000,199,11053308,3125,0,1752851821,13173.89861597999,30462.225211950004,53317.8650652 2025-07-18,15:17:03.000,199,11053360,3365,0,1752851822,13173.952506459995,30462.056032830005,53317.95589776 2025-07-18,15:17:04.000,199,11053324,3325,0,1752851823,13174.02660587,32770.596763919995,53317.997820480006 2025-07-18,15:17:05.000,199,11053310,2925,0,1752851824,13174.10070527999,26306.185048290004,53317.99083336001 2025-07-18,15:17:06.000,199,11053263,3645,0,1752851825,13174.10744159,31385.167802850003,53318.06070456 2025-07-18,15:17:07.000,199,11053323,3685,0,1752851826,13174.093968969995,30923.372247420004,53318.095640160005 2025-07-18,15:17:08.000,199,11053338,3365,0,1752851827,13174.114177899995,27691.09237374,53318.144550000005 2025-07-18,15:17:09.000,199,11053297,3885,0,1752851828,13174.06028741999,29537.943286349997,53318.165511360006 2025-07-18,15:17:10.000,199,11053328,3525,0,1752851829,13174.01986955999,26767.409624189997,53318.24236968 2025-07-18,15:17:11.000,199,11053295,3565,0,1752851830,13173.95924276999,30461.16784245,53318.27730528 2025-07-18,15:17:12.000,199,11053362,3245,0,1752851831,13173.912088599995,26767.275690719995,53318.34018936 2025-07-18,15:17:13.000,199,11053315,3765,0,1752851832,13173.82451657,30461.055056369994,53318.34018936 2025-07-18,15:17:14.000,199,11053342,3245,0,1752851833,13173.763889779999,26305.346201819993,53318.35416360001 2025-07-18,15:17:15.000,199,11053355,3804,0,1752851834,13173.716735609989,25381.825582260004,53318.43800904 2025-07-18,15:17:16.000,199,11053349,3765,0,1752851835,13173.683054059999,29075.626095300002,53318.41704768 2025-07-18,15:17:17.000,199,11053308,3365,0,1752851836,13173.662845129998,29999.019830520003,53318.45198328001 2025-07-18,15:17:18.000,199,11053313,3685,0,1752851837,13173.635899889989,24919.987732049995,53318.45198328001 2025-07-18,15:17:19.000,199,11053346,3245,0,1752851838,13173.582009409998,29998.942290089995,53318.49390600001 2025-07-18,15:17:20.000,199,11053355,3565,0,1752851839,13173.561800479998,31845.84959574,53318.44499616 2025-07-18,15:17:21.000,199,11053350,3205,0,1752851840,13173.521382619998,31845.722711399998,53318.49390600001 2025-07-18,15:17:22.000,199,11053324,3444,0,1752851841,13173.474228450003,30922.237337490005,53318.50788024 2025-07-18,15:17:23.000,199,11053336,3005,0,1752851842,13173.474228450003,32769.12349575,53318.52185448001 2025-07-18,15:17:24.000,199,11053365,3685,0,1752851843,13173.433810590002,30922.1456988,53318.53582872 2025-07-18,15:17:25.000,199,11053390,3245,0,1752851844,13173.386656419993,27689.99975859,53318.54281584001 2025-07-18,15:17:26.000,199,11053377,3485,0,1752851845,13173.312557010002,28613.39349381,53318.62666128 2025-07-18,15:17:27.000,199,11053353,3765,0,1752851846,13173.265402839992,28151.59793838,53318.59172568001 2025-07-18,15:17:28.000,199,11053380,3045,0,1752851847,13173.218248669997,28151.527447080007,53318.61268704 2025-07-18,15:17:29.000,199,11053399,3525,0,1752851848,13173.096995089996,26766.302910779996,53318.549802960006 2025-07-18,15:17:30.000,199,11053381,3605,0,1752851849,13172.94879627,30460.103423819994,53318.53582872 2025-07-18,15:17:31.000,199,11053372,3165,0,1752851850,13172.80733376,27689.703695129996,53318.52185448001 2025-07-18,15:17:32.000,199,11053360,3045,0,1752851851,13172.68608018,32306.926139910007,53318.54281584001 2025-07-18,15:17:33.000,199,11053405,3405,0,1752851852,13172.477254569989,34153.78410165,53318.60569992 2025-07-18,15:17:34.000,199,11053408,3085,0,1752851853,13172.342528369998,27689.64025296,53318.528841600004 2025-07-18,15:17:35.000,199,11053342,3205,0,1752851854,13172.221274789998,28613.097430349997,53318.53582872 2025-07-18,15:17:36.000,199,11053411,3565,0,1752851855,13172.100021209997,31845.081240569998,53318.51486736 2025-07-18,15:17:37.000,199,11053316,3045,0,1752851856,13171.958558699997,29998.23737709,53318.50089312001 2025-07-18,15:17:38.000,199,11053355,3405,0,1752851857,13171.884459289991,34153.741806870006,53318.48691888 2025-07-18,15:17:39.000,199,11053386,3085,0,1752851858,13171.776678329996,33692.02379187,53318.48691888 2025-07-18,15:17:40.000,199,11053386,3245,0,1752851859,13171.68236998999,33230.298727739995,53318.46595752 2025-07-18,15:17:41.000,199,11053313,3605,0,1752851860,13171.62847951,28151.29482579,53318.382112080006 2025-07-18,15:17:42.000,199,11053378,3165,0,1752851861,13171.58806165,35538.888802739995,53318.41006056 2025-07-18,15:17:43.000,199,11053366,3205,0,1752851862,13171.594797959995,31383.342078179994,53318.41006056 2025-07-18,15:17:44.000,199,11053371,3485,0,1752851863,13171.615006889995,31845.088289699997,53318.41006056 2025-07-18,15:17:45.000,199,11053383,3444,0,1752851864,13171.655424749995,29074.632167970005,53318.382112080006 2025-07-18,15:17:46.000,199,11053403,3645,0,1752851865,13171.635215819995,26304.29588145,53318.34717648 2025-07-18,15:17:47.000,199,11053377,3685,0,1752851866,13171.70931523,29998.09639449,53318.25634392001 2025-07-18,15:17:48.000,199,11053388,3165,0,1752851867,13171.76320570999,29998.011804930007,53318.27031816 2025-07-18,15:17:49.000,199,11053357,3485,0,1752851868,13171.850777740001,30921.47603145,53318.333202240006 2025-07-18,15:17:50.000,199,11053375,3405,0,1752851869,13171.864250359991,32306.545486889998,53318.25634392001 2025-07-18,15:17:51.000,199,11053373,3885,0,1752851870,13171.877722979996,31383.010769069995,53318.32621512001 2025-07-18,15:17:52.000,199,11053372,3165,0,1752851871,13171.904668219991,30921.243410159994,53318.27031816 2025-07-18,15:17:53.000,199,11053373,3885,0,1752851872,13171.945086079992,29997.652299299996,53318.30525376001 2025-07-18,15:17:54.000,199,11053398,3205,0,1752851873,13171.931613460001,29535.84264561,53318.333202240006 2025-07-18,15:17:55.000,199,11053373,3845,0,1752851874,13171.877722979996,29073.948402359994,53318.34018936 2025-07-18,15:17:56.000,199,11053332,3245,0,1752851875,13171.857514049996,32305.904016059998,53318.361150720004 2025-07-18,15:17:57.000,199,11053344,3365,0,1752851876,13171.81035988,28150.265652810005,53318.34717648 2025-07-18,15:17:58.000,199,11053303,3725,0,1752851877,13171.83056881,29073.504307170006,53318.32621512001 2025-07-18,15:17:59.000,199,11053299,3765,0,1752851878,13171.79015095,27688.166984790005,53318.37512496001 2025-07-18,15:18:00.000,199,11053364,3205,0,1752851879,13171.76994202,28149.779262840006,53318.35416360001 2025-07-18,15:18:01.000,199,11053273,3645,0,1752851880,13171.776678329996,29073.003818940007,53318.382112080006 2025-07-18,15:18:02.000,199,11053297,3405,0,1752851881,13171.76320570999,29534.573802209998,53318.30525376001 2025-07-18,15:18:03.000,199,11053309,3685,0,1752851882,13171.823832499991,27687.532563090004,53318.35416360001 2025-07-18,15:18:04.000,199,11053324,3125,0,1752851883,13171.844041429991,30919.375390710004,53318.34717648 2025-07-18,15:18:05.000,199,11053301,3485,0,1752851884,13171.911404530001,31842.705683759996,53318.32621512001 2025-07-18,15:18:06.000,199,11053181,3685,0,1752851885,13172.019185489997,25378.590031590007,53318.312240880005 2025-07-18,15:18:07.000,199,11053334,2925,0,1752851886,13172.140439069997,32765.88794508,53318.382112080006 2025-07-18,15:18:08.000,199,11053370,3085,0,1752851887,13172.207802169993,31380.691605300002,53318.32621512001 2025-07-18,15:18:09.000,199,11053333,3565,0,1752851888,13172.322319439998,30457.234427910007,53318.36813784 2025-07-18,15:18:10.000,199,11053380,3205,0,1752851889,13172.382946229998,29072.073333780005,53318.3890992 2025-07-18,15:18:21.000,199,11053373,3804,0,1752851900,13172.322319439998,29071.742024670006,53318.766403680005 2025-07-18,15:18:22.000,199,11053350,3365,0,1752851901,13172.288637889993,29994.931335119996,53318.79435216 2025-07-18,15:18:23.000,199,11053363,3965,0,1752851902,13172.268428959993,27686.242572300005,53318.7733908 2025-07-18,15:18:24.000,199,11053388,2365,0,1752851903,13172.228011099993,30456.1982058,53318.79435216 2025-07-18,15:18:25.000,199,11053365,3725,0,1752851904,13172.248220029993,32302.746005819994,53318.83627488001 2025-07-18,15:18:26.000,199,11053366,3685,0,1752851905,13172.221274789998,30917.380486919996,53318.885184720006 2025-07-18,15:18:27.000,199,11053352,3205,0,1752851906,13172.194329550002,33225.62515455,53318.9131332 2025-07-18,15:18:28.000,199,11053359,2805,0,1752851907,13172.167384309992,29531.803494120002,53318.9131332 2025-07-18,15:18:29.000,199,11053330,2245,0,1752851908,13172.113493830002,29069.838759570004,53318.85723624001 2025-07-18,15:18:30.000,199,11053331,2725,0,1752851909,13172.025921799992,30916.471149150006,53318.87121048 2025-07-18,15:18:31.000,199,11053359,3804,0,1752851910,13171.938349769996,26761.079505450005,53318.95505592001 2025-07-18,15:18:32.000,199,11053361,3605,0,1752851911,13171.864250359991,27222.691783500006,53318.9480688 2025-07-18,15:18:33.000,199,11053375,3605,0,1752851912,13171.783414639991,34609.785272220004,53319.01095288 2025-07-18,15:18:34.000,199,11053378,3005,0,1752851913,13171.72952416,26760.945571980003,53318.94108168 2025-07-18,15:18:35.000,199,11053391,3885,0,1752851914,13171.58806165,31377.921297210007,53318.96204304 2025-07-18,15:18:36.000,199,11053372,3005,0,1752851915,13171.46680807,31377.99883764,53318.97601728001 2025-07-18,15:18:37.000,199,11053353,3685,0,1752851916,13171.345554489999,27222.74817654,53318.934094560005 2025-07-18,15:18:38.000,199,11053339,3605,0,1752851917,13171.177146739989,25376.09463957,53319.01095288 2025-07-18,15:18:39.000,199,11053344,3205,0,1752851918,13171.015475300002,29069.810563050007,53318.934094560005 2025-07-18,15:18:40.000,199,11053343,3565,0,1752851919,13170.826858619992,26761.389667170006,53318.97601728001 2025-07-18,15:18:41.000,199,11053366,3045,0,1752851920,13170.638241939996,32763.589928700007,53318.99697864001 2025-07-18,15:18:42.000,199,11053376,3125,0,1752851921,13170.456361569995,29531.761199340006,53318.92012032 2025-07-18,15:18:43.000,199,11053365,3685,0,1752851922,13170.24753596,27685.058318459996,53318.95505592001 2025-07-18,15:18:44.000,199,11053241,3765,0,1752851923,13170.031974039994,31840.449962159997,53318.9131332 2025-07-18,15:18:45.000,199,11053368,3285,0,1752851924,13169.850093669993,29070.247609109996,53318.9131332 2025-07-18,15:18:46.000,199,11053377,3605,0,1752851925,13169.607586509992,27223.502433450005,53318.885184720006 2025-07-18,15:18:47.000,199,11053378,3205,0,1752851926,13169.472860310001,33687.39251346,53318.815313520005 2025-07-18,15:18:48.000,199,11053360,3165,0,1752851927,13169.317925179996,23991.694851480002,53318.85723624001 2025-07-18,15:18:49.000,199,11053333,3605,0,1752851928,13169.1293085,26761.876057140005,53318.79435216 2025-07-18,15:18:50.000,199,11053372,3165,0,1752851929,13168.974373369994,28147.051249530006,53318.73845520001 2025-07-18,15:18:51.000,199,11053445,3765,0,1752851930,13168.799229309989,32302.407647579996,53318.73845520001 2025-07-18,15:18:52.000,199,11053349,3725,0,1752851931,13168.691448349993,33225.90711975,53318.66858400001 2025-07-18,15:18:53.000,199,11053328,3245,0,1752851932,13168.549985839993,33225.970561919996,53318.68954536001 2025-07-18,15:18:54.000,199,11053349,3525,0,1752851933,13168.395050710002,28608.931394519997,53318.5637772 2025-07-18,15:18:55.000,199,11053353,3605,0,1752851934,13168.267060819991,29994.127734299997,53318.52185448001 2025-07-18,15:18:56.000,199,11053366,3325,0,1752851935,13168.17275248,25838.898220589996,53318.49390600001 2025-07-18,15:18:57.000,199,11053344,3205,0,1752851936,13168.07170783,36458.22223908,53318.41006056 2025-07-18,15:18:58.000,199,11053326,3405,0,1752851937,13167.896563769995,25839.074448839994,53318.3890992 2025-07-18,15:18:59.000,199,11053353,3685,0,1752851938,13167.795519119994,29532.825617969997,53318.34018936 2025-07-18,15:19:00.000,199,11053421,3685,0,1752851939,13167.667529229999,29532.973649699998,53318.333202240006 2025-07-18,15:19:01.000,199,11053356,2885,0,1752851940,13167.546275649998,26301.144920339997,53318.25634392001 2025-07-18,15:19:02.000,199,11053367,3485,0,1752851941,13167.431758379993,29994.959531639994,53318.18647272001 2025-07-18,15:19:03.000,199,11053368,3525,0,1752851942,13167.344186349997,29995.128710760007,53318.1794856 2025-07-18,15:19:04.000,199,11053404,3485,0,1752851943,13167.209460149992,26301.525573360006,53318.20044696 2025-07-18,15:19:05.000,199,11053375,3965,0,1752851944,13167.155569670002,24916.540707480002,53318.15153712 2025-07-18,15:19:06.000,199,11053353,4085,0,1752851945,13167.081470259996,26301.835735080007,53318.095640160005 2025-07-18,15:19:07.000,199,11053299,2764,0,1752851946,13167.081470259996,28148.813532030006,53318.025768960004 2025-07-18,15:19:08.000,199,11053380,3005,0,1752851947,13167.074733950001,30919.26965376,53318.03275608 2025-07-18,15:19:09.000,199,11053395,3885,0,1752851948,13167.115151810001,28149.05320245,53317.927949280005 2025-07-18,15:19:10.000,199,11053364,3405,0,1752851949,13167.115151810001,29996.059195919996,53317.94192352 2025-07-18,15:19:11.000,199,11053337,3045,0,1752851950,13167.182514909997,26764.096533090007,53317.87205232001 2025-07-18,15:19:12.000,199,11053315,3685,0,1752851951,13167.256614320002,30457.868849610008,53317.879039440006 2025-07-18,15:19:13.000,199,11053387,3645,0,1752851952,13167.337450040002,26764.18112265,53317.75327128001 2025-07-18,15:19:14.000,199,11053350,3005,0,1752851953,13167.438494689988,33228.24038177999,53317.70436144001 2025-07-18,15:19:15.000,199,11053309,3605,0,1752851954,13167.539539339989,32304.895990470002,53317.74628416 2025-07-18,15:19:16.000,199,11053369,3485,0,1752851955,13167.613638749994,29996.298866340003,53317.7253228 2025-07-18,15:19:17.000,199,11053367,3525,0,1752851956,13167.660792919989,26764.364400029997,53317.711348560006 2025-07-18,15:19:18.000,199,11053345,3525,0,1752851957,13167.72141970999,28611.215312639993,53317.662438720006 2025-07-18,15:19:19.000,199,11053327,3725,0,1752851958,13167.755101259994,35075.16178569,53317.64846448 2025-07-18,15:19:20.000,199,11053388,3165,0,1752851959,13167.654056609994,34613.464918080004,53317.64846448 2025-07-18,15:19:21.000,199,11053402,3325,0,1752851960,13167.600166129989,24917.37955395,53317.711348560006 2025-07-18,15:19:22.000,199,11053411,3045,0,1752851961,13167.512594099993,33228.18398874,53317.662438720006 2025-07-18,15:19:23.000,199,11053390,3285,0,1752851962,13167.425022069998,29072.637264179997,53317.64846448 2025-07-18,15:19:24.000,199,11053375,3645,0,1752851963,13167.330713729993,29072.468085059998,53317.592567520005 2025-07-18,15:19:25.000,199,11053373,3804,0,1752851964,13167.283559559997,32304.395502240004,53317.59955464 2025-07-18,15:19:26.000,199,11053387,4004,0,1752851965,13167.195987530002,33227.64825486,53317.64846448 2025-07-18,15:19:27.000,199,11053297,3525,0,1752851966,13167.115151810001,27225.222421169994,53317.63449024001 2025-07-18,15:19:28.000,199,11053361,3405,0,1752851967,13167.081470259996,29071.918252920004,53317.65545160001 2025-07-18,15:19:29.000,199,11053343,3485,0,1752851968,13167.047788709991,33227.03498055,53317.60654176 2025-07-18,15:19:30.000,199,11053365,3645,0,1752851969,13166.95348037,28609.756142729995,53317.543657680006 2025-07-18,15:19:31.000,199,11053376,2365,0,1752851970,13166.940007749996,29071.248585570007,53317.494747840006 2025-07-18,15:19:32.000,199,11053356,3565,0,1752851971,13166.95348037,31379.507351459994,53317.5506448 2025-07-18,15:19:33.000,199,11053322,3365,0,1752851972,13166.93327144,29070.776293860006,53317.48776072001 2025-07-18,15:19:34.000,199,11053348,3205,0,1752851973,13166.91306251,29993.993800829994,53317.50872208 2025-07-18,15:19:35.000,199,11053384,2205,0,1752851974,13166.818754169995,29993.76117954,53317.41788952001 2025-07-18,15:19:36.000,199,11053356,3444,0,1752851975,13166.70423689999,32763.695665649997,53317.36897968001 2025-07-18,15:19:37.000,199,11053396,2605,0,1752851976,13166.576247009994,29531.613167610005,53317.38994104 2025-07-18,15:19:38.000,199,11053397,3085,0,1752851977,13166.401102949989,29993.070364800005,53317.43186376 2025-07-18,15:19:39.000,199,11053378,3165,0,1752851978,13166.199013650003,29069.486303070007,53317.375966800006 2025-07-18,15:19:40.000,199,11053358,3165,0,1752851979,13165.963242799997,25375.833821759996,53317.39692816001 2025-07-18,15:19:41.000,199,11053227,3205,0,1752851980,13165.761153499996,28145.810602650003,53317.36199256 2025-07-18,15:19:42.000,199,11053378,2605,0,1752851981,13165.4917011,29992.562827439993,53317.28513424 2025-07-18,15:19:43.000,199,11053373,2805,0,1752851982,13165.195303459994,26760.586066350006,53317.24321152 2025-07-18,15:19:44.000,199,11053323,2805,0,1752851983,13164.946059989998,30454.076417670003,53317.208275920006 2025-07-18,15:19:45.000,199,11053382,3205,0,1752851984,13164.669871279992,27222.198344400007,53317.12443048 2025-07-18,15:19:46.000,199,11053359,3565,0,1752851985,13164.40715518999,31377.449005500006,53317.019623680004 2025-07-18,15:19:47.000,199,11053338,3165,0,1752851986,13164.15117541,35532.7701579,53316.96372672001 2025-07-18,15:19:48.000,199,11053402,3525,0,1752851987,13163.935613489994,30454.10461419,53316.921804000005 2025-07-18,15:19:49.000,199,11053345,3605,0,1752851988,13163.699842640002,26760.628361130002,53316.83097144 2025-07-18,15:19:50.000,199,11053367,3005,0,1752851989,13163.430390239992,23990.566990680003,53316.754113120005 2025-07-18,15:19:51.000,199,11053358,3485,0,1752851990,13163.22830093999,29992.710859169994,53316.851932800004 2025-07-18,15:19:52.000,199,11053332,3085,0,1752851991,13162.99253009,26299.34739219,53316.69821616001 2025-07-18,15:19:53.000,199,11053366,3165,0,1752851992,13162.803913409989,30916.506394800002,53316.705203280006 2025-07-18,15:19:54.000,199,11053323,3525,0,1752851993,13162.595087799993,30455.006902830006,53316.635332080004 2025-07-18,15:19:55.000,199,11053376,3365,0,1752851994,13162.339108020002,28146.691743899995,53316.56546088 2025-07-18,15:19:56.000,199,11053377,2885,0,1752851995,13162.137018720001,31840.527502590005,53316.516551040004 2025-07-18,15:19:57.000,199,11053336,2764,0,1752851996,13161.86756631999,26762.017039740007,53316.46065408001 2025-07-18,15:19:58.000,199,11053360,3365,0,1752851997,13161.652004399999,24915.45514146,53316.39777 2025-07-18,15:19:59.000,199,11053344,3045,0,1752851998,13161.416233549993,26762.439987539998,53316.320911680006 2025-07-18,15:20:00.000,199,11053333,3485,0,1752851999,13161.200671630002,26762.630314049995,53316.29296320001 2025-07-18,15:20:01.000,199,11053353,3725,0,1752852000,13160.985109709996,28147.861899480005,53316.23706624 2025-07-18,15:20:02.000,199,11053329,3205,0,1752852001,13160.79649303,33226.75301535,53316.17418216001 2025-07-18,15:20:03.000,199,11053379,3165,0,1752852002,13160.62808527999,27686.376505770007,53316.048414 2025-07-18,15:20:04.000,199,11053367,2805,0,1752852003,13160.459677529994,30918.388512510006,53315.99950416 2025-07-18,15:20:05.000,199,11053386,3285,0,1752852004,13160.351896569999,24454.47728511,53315.95758144001 2025-07-18,15:20:06.000,199,11053360,2245,0,1752852005,13160.271060849998,30918.388512510006,53315.866748880006 2025-07-18,15:20:07.000,199,11053356,2525,0,1752852006,13160.143070959988,28609.819584900004,53315.83181328 2025-07-18,15:20:08.000,199,11053336,3405,0,1752852007,13160.075707859993,27686.355358379995,53315.68508376 2025-07-18,15:20:09.000,199,11053354,2605,0,1752852008,13160.028553689997,32765.11958991,53315.67110952001 2025-07-18,15:20:10.000,199,11053384,2565,0,1752852009,13159.988135829997,31841.69765817,53315.57328984001 2025-07-18,15:20:11.000,199,11053342,3444,0,1752852010,13159.974663209992,29994.853794690003,53315.531367120006 2025-07-18,15:20:12.000,199,11053412,3085,0,1752852011,13159.893827489992,29994.89608947,53315.482457280006 2025-07-18,15:20:13.000,199,11053347,3525,0,1752852012,13159.806255459996,32303.394525779993,53315.42656032 2025-07-18,15:20:14.000,199,11053335,3685,0,1752852013,13159.691738189991,26763.05326185,53315.363676240006 2025-07-18,15:20:15.000,199,11053338,3325,0,1752852014,13159.604166159996,27686.559783150005,53315.39162472 2025-07-18,15:20:16.000,199,11053371,3525,0,1752852015,13159.50985781999,28148.362387710004,53315.28681792001 2025-07-18,15:20:17.000,199,11053333,3485,0,1752852016,13159.402076859995,26301.687703350006,53315.25188232 2025-07-18,15:20:18.000,199,11053371,3565,0,1752852017,13159.2942959,31842.35322726,53315.175024000004 2025-07-18,15:20:19.000,199,11053307,3685,0,1752852018,13159.166306009989,32765.930239859998,53315.15406264 2025-07-18,15:20:20.000,199,11053332,3005,0,1752852019,13159.071997669998,26763.84276441,53315.077204320005 2025-07-18,15:20:21.000,199,11053377,3885,0,1752852020,13158.997898259993,28610.848757879998,53314.979384640006 2025-07-18,15:20:22.000,199,11053368,3045,0,1752852021,13158.903589920003,27225.899137650005,53314.91650056 2025-07-18,15:20:23.000,199,11053374,3325,0,1752852022,13158.849699439997,25840.907222640002,53314.87457784 2025-07-18,15:20:24.000,199,11053356,3405,0,1752852023,13158.775600029992,31843.354203719995,53314.84662936 2025-07-18,15:20:25.000,199,11053347,3685,0,1752852024,13158.782336340002,29073.137752409995,53314.84662936 2025-07-18,15:20:26.000,199,11053346,2965,0,1752852025,13158.741918480002,32305.290741749996,53314.76977104 2025-07-18,15:20:27.000,199,11053355,3485,0,1752852026,13158.714973239992,25841.372465220004,53314.67893848 2025-07-18,15:20:28.000,199,11053356,3285,0,1752852027,13158.714973239992,31843.77715152,53314.671951360004 2025-07-18,15:20:29.000,199,11053355,3645,0,1752852028,13158.688027999997,32767.248427169994,53314.5811188 2025-07-18,15:20:30.000,199,11053367,3725,0,1752852029,13158.647610139997,29535.250518689994,53314.53220896 2025-07-18,15:20:31.000,199,11053379,3525,0,1752852030,13158.526356559996,29073.617093249995,53314.48329912 2025-07-18,15:20:32.000,199,11053347,3565,0,1752852031,13158.492675009991,25841.703774330002,53314.476312000006 2025-07-18,15:20:33.000,199,11053310,3125,0,1752852032,13158.39163035999,26765.28078693,53314.43438928 2025-07-18,15:20:34.000,199,11053315,3765,0,1752852033,13158.304058329995,27688.773209969993,53314.32958248001 2025-07-18,15:20:35.000,199,11053291,3565,0,1752852034,13158.14912319999,32306.101391699995,53314.25971128001 2025-07-18,15:20:36.000,199,11053331,3645,0,1752852035,13158.00766068999,30921.074231039995,53314.238749920005 2025-07-18,15:20:37.000,199,11053291,3804,0,1752852036,13157.839252939993,30459.504247770004,53314.21778856 2025-07-18,15:20:38.000,199,11053363,3725,0,1752852037,13157.664108880002,27227.696665800002,53314.09900752 2025-07-18,15:20:39.000,199,11053331,3485,0,1752852038,13157.468755889997,29536.519362089995,53314.126956 2025-07-18,15:20:40.000,199,11053333,3325,0,1752852039,13157.347502309996,29075.062164899995,53314.07804616 2025-07-18,15:20:41.000,199,11053368,2365,0,1752852040,13157.104995149995,28613.5556238,53314.022149200006 2025-07-18,15:20:42.000,199,11053380,3045,0,1752852041,13156.97026894999,30460.716698129996,53313.92432952001 2025-07-18,15:20:43.000,199,11053351,3525,0,1752852042,13156.943323709995,31384.41354594,53313.93830376 2025-07-18,15:20:44.000,199,11053338,3005,0,1752852043,13156.862487989994,24920.481171150008,53313.86144544 2025-07-18,15:20:45.000,199,11053327,3485,0,1752852044,13156.80859750999,27691.064177220003,53313.784587120004 2025-07-18,15:20:46.000,199,11053358,3365,0,1752852045,13156.801861199994,34617.35603784,53313.72170304 2025-07-18,15:20:47.000,199,11053344,3245,0,1752852046,13156.87596061,30000.246379139993,53313.71471592 2025-07-18,15:20:48.000,199,11053324,3245,0,1752852047,13156.882696919994,32309.160714120007,53313.58894776001 2025-07-18,15:20:49.000,199,11053342,3205,0,1752852048,13156.92985108999,26306.748978689997,53313.58196064 2025-07-18,15:20:50.000,199,11053385,2605,0,1752852049,13157.044368359995,29539.219178879997,53313.519076560005 2025-07-18,15:20:51.000,199,11053351,3645,0,1752852050,13157.104995149995,29539.423603649993,53313.44221824001 2025-07-18,15:20:52.000,199,11053329,3685,0,1752852051,13157.17235824999,25845.707680170002,53313.47715384 2025-07-18,15:20:53.000,199,11053346,3045,0,1752852052,13157.232985039991,30001.550468190006,53313.41426976 2025-07-18,15:20:54.000,199,11053380,3085,0,1752852053,13157.226248729996,27231.22827993,53313.39330840001 2025-07-18,15:20:55.000,199,11053383,3485,0,1752852054,13157.21951242,27231.40450818,53313.38632128 2025-07-18,15:20:56.000,199,11053311,2685,0,1752852055,13157.232985039991,30925.571575979993,53313.33741144 2025-07-18,15:20:57.000,199,11053369,3645,0,1752852056,13157.15888563,28155.207092940007,53313.31645008 2025-07-18,15:20:58.000,199,11053355,4045,0,1752852057,13157.064577289995,30002.382265530003,53313.27452736001 2025-07-18,15:20:59.000,199,11053365,3645,0,1752852058,13156.963532639995,25846.877835749998,53313.2885016 2025-07-18,15:21:00.000,199,11053363,2365,0,1752852059,13156.902905849995,29079.31279029,53313.30946296 2025-07-18,15:21:01.000,199,11053378,2525,0,1752852060,13156.707552859989,30926.61484722,53313.30946296 2025-07-18,15:21:02.000,199,11053362,3165,0,1752852061,13156.572826659998,27232.83548157,53313.27452736001 2025-07-18,15:21:03.000,199,11053334,3405,0,1752852062,13156.444836770002,30465.31273089,53313.2186304 2025-07-18,15:21:04.000,199,11053330,2844,0,1752852063,13156.296637949992,26771.53336524,53313.19068192 2025-07-18,15:21:05.000,199,11053379,3924,0,1752852064,13156.155175439992,25386.541450229997,53313.21164328 2025-07-18,15:21:06.000,199,11053407,3845,0,1752852065,13155.946349829996,30004.285530630004,53313.12779784001 2025-07-18,15:21:07.000,199,11053408,2844,0,1752852066,13155.825096249995,24001.676419559997,53313.10683648001 2025-07-18,15:21:08.000,199,11053365,4085,0,1752852067,13155.71731529,27234.181865399994,53313.00901680001 2025-07-18,15:21:09.000,199,11053360,3045,0,1752852068,13155.61627064,25387.387345830008,53312.98805544001 2025-07-18,15:21:10.000,199,11053357,2965,0,1752852069,13155.528698609989,32313.940024259995,53312.995042560004 2025-07-18,15:21:11.000,199,11053346,3565,0,1752852070,13155.447862889989,27696.520203840002,53312.92517136 2025-07-18,15:21:12.000,199,11053355,3685,0,1752852071,13155.333345619998,31852.60266228,53312.86228728 2025-07-18,15:21:13.000,199,11053336,2805,0,1752852072,13155.299664069993,31391.011531619995,53312.84132592001 2025-07-18,15:21:14.000,199,11053393,2805,0,1752852073,13155.286191449988,29082.37211271,53312.81337744 2025-07-18,15:21:15.000,199,11053370,2764,0,1752852074,13155.252509899998,27235.521200100004,53312.73651912 2025-07-18,15:21:16.000,199,11053351,2685,0,1752852075,13155.239037279993,30929.81515224,53312.729532000005 2025-07-18,15:21:17.000,199,11053350,3444,0,1752852076,13155.198619419993,30006.435515279998,53312.66664792 2025-07-18,15:21:18.000,199,11053345,3845,0,1752852077,13155.137992629992,30006.632890919995,53312.610750960004 2025-07-18,15:21:19.000,199,11053335,3885,0,1752852078,13155.084102150002,29083.203910049997,53312.610750960004 2025-07-18,15:21:20.000,199,11053351,2685,0,1752852079,13154.983057500001,32315.702306759995,53312.54087976 2025-07-18,15:21:21.000,199,11053371,2965,0,1752852080,13154.868540229996,27236.423488739994,53312.5199184 2025-07-18,15:21:22.000,199,11053333,3725,0,1752852081,13154.76075927,24927.805217219997,53312.4500472 2025-07-18,15:21:23.000,199,11053348,2644,0,1752852082,13154.585615209995,27236.83233828,53312.50594416001 2025-07-18,15:21:24.000,199,11053381,3085,0,1752852083,13154.45762532,27698.825269349996,53312.464021440006 2025-07-18,15:21:25.000,199,11053402,2685,0,1752852084,13154.295953879999,26775.466779780007,53312.380176 2025-07-18,15:21:26.000,199,11053374,3485,0,1752852085,13154.188172919989,28622.747689320007,53312.40113736 2025-07-18,15:21:27.000,199,11053361,3885,0,1752852086,13154.006292550002,27699.389199750003,53312.33825328001 2025-07-18,15:21:28.000,199,11053341,3885,0,1752852087,13153.851357419997,28623.177686249997,53312.25440784 2025-07-18,15:21:29.000,199,11053403,2844,0,1752852088,13153.736840149992,29546.980271010005,53312.19152376 2025-07-18,15:21:30.000,199,11053383,4004,0,1752852089,13153.649268119996,26314.644004290007,53312.19851088001 2025-07-18,15:21:31.000,199,11053359,3165,0,1752852090,13153.548223469996,27700.21394796,53312.07972984001 2025-07-18,15:21:32.000,199,11053344,3205,0,1752852091,13153.487596679995,25853.26434753,53312.072742719996 2025-07-18,15:21:33.000,199,11053395,3485,0,1752852092,13153.467387749995,24468.187842960004,53312.03082000001 2025-07-18,15:21:34.000,199,11053351,3965,0,1752852093,13153.41349726999,32780.55718461001,53311.939987440004 2025-07-18,15:21:35.000,199,11053353,2685,0,1752852094,13153.366343099995,31395.45953265,53311.83518064001 2025-07-18,15:21:36.000,199,11053356,2444,0,1752852095,13153.366343099995,28163.193757229994,53311.772296560004 2025-07-18,15:21:37.000,199,11053374,3685,0,1752852096,13153.386552029995,30010.629747629995,53311.772296560004 2025-07-18,15:21:38.000,199,11053383,2965,0,1752852097,13153.37981572,35552.4372306,53311.66748976001 2025-07-18,15:21:39.000,199,11053372,3325,0,1752852098,13153.406760959995,29549.41926999,53311.66748976001 2025-07-18,15:21:40.000,199,11053371,3725,0,1752852099,13153.5010693,25855.372037399997,53311.64652840001 2025-07-18,15:21:41.000,199,11053390,2885,0,1752852100,13153.54148716,32320.855220790007,53311.5417216 2025-07-18,15:21:42.000,199,11053363,2885,0,1752852101,13153.615586569991,32782.95388881001,53311.6115928 2025-07-18,15:21:43.000,199,11053338,3325,0,1752852102,13153.730103839996,26779.85838777,53311.604605680004 2025-07-18,15:21:44.000,199,11053358,3205,0,1752852103,13153.885038970002,25856.570389500004,53311.53473448 2025-07-18,15:21:45.000,199,11053376,3005,0,1752852104,13154.006292550002,33707.503681350005,53311.49979888001 2025-07-18,15:21:46.000,199,11053379,3965,0,1752852105,13154.208381849989,27704.295394229994,53311.4718504 2025-07-18,15:21:47.000,199,11053359,3924,0,1752852106,13154.41047114999,27704.513917260003,53311.46486328 2025-07-18,15:21:48.000,199,11053382,2525,0,1752852107,13154.666450929995,30013.745463090003,53311.40896632001 2025-07-18,15:21:49.000,199,11053360,3365,0,1752852108,13154.902221780001,29090.330580480004,53311.388004960005 2025-07-18,15:21:50.000,199,11053354,3605,0,1752852109,13155.171674179997,28166.866353959995,53311.44390192 2025-07-18,15:21:51.000,199,11053448,2525,0,1752852110,13155.515225989999,30475.963966320007,53311.40896632001 2025-07-18,15:21:52.000,199,11053396,3444,0,1752852111,13155.8587778,30937.907553480007,53311.401979199996 2025-07-18,15:21:53.000,199,11053327,4085,0,1752852112,13156.101284960001,27705.33866547,53311.45088904001 2025-07-18,15:21:54.000,199,11053376,2485,0,1752852113,13156.438100459993,26320.043637869996,53311.46486328 2025-07-18,15:21:55.000,199,11053343,3645,0,1752852114,13156.714289169999,28629.162397620006,53311.436914800004 2025-07-18,15:21:56.000,199,11053354,3325,0,1752852115,13157.03089573999,29552.852196299995,53311.47883752001 2025-07-18,15:21:57.000,199,11053373,3645,0,1752852116,13157.327293379996,27705.641778060002,53311.58364432 2025-07-18,15:21:58.000,199,11053349,3765,0,1752852117,13157.590009469997,29091.077788259994,53311.555695840005 2025-07-18,15:21:59.000,199,11053307,3685,0,1752852118,13157.852725559998,33247.39991712,53311.66748976001 2025-07-18,15:22:00.000,199,11053364,3205,0,1752852119,13158.122177959995,33247.40696625,53311.737360959996 2025-07-18,15:22:01.000,199,11053386,3165,0,1752852120,13158.35121249999,29091.091886520007,53311.75832232 2025-07-18,15:22:02.000,199,11053319,3685,0,1752852121,13158.560038110001,31400.048516280003,53311.80723216 2025-07-18,15:22:03.000,199,11053339,3765,0,1752852122,13158.748654789997,30476.379864989998,53311.891077600005 2025-07-18,15:22:04.000,199,11053351,3804,0,1752852123,13158.923798850003,28167.261105240003,53311.89806472 2025-07-18,15:22:05.000,199,11053366,3365,0,1752852124,13159.112415529999,29090.781724800006,53312.02383288 2025-07-18,15:22:06.000,199,11053369,3804,0,1752852125,13159.27408697,31399.815894989995,53312.05178136001 2025-07-18,15:22:07.000,199,11053364,3045,0,1752852126,13159.36839530999,30014.351688270006,53312.11466544 2025-07-18,15:22:08.000,199,11053381,3725,0,1752852127,13159.503121509995,29552.46449415,53312.226459360005 2025-07-18,15:22:09.000,199,11053336,3245,0,1752852128,13159.604166159996,32323.244875860008,53312.33126616 2025-07-18,15:22:10.000,199,11053372,3325,0,1752852129,13159.651320329991,29552.386953719993,53312.37318888 2025-07-18,15:22:11.000,199,11053339,3765,0,1752852130,13159.745628669996,30476.104948919994,53312.4500472 2025-07-18,15:22:12.000,199,11053324,3485,0,1752852131,13159.806255459996,30014.365786530005,53312.48498280001 2025-07-18,15:22:13.000,199,11053340,3365,0,1752852132,13159.833200699992,25396.374986580005,53312.54786688 2025-07-18,15:22:14.000,199,11053373,3725,0,1752852133,13159.819728080001,27705.620630670004,53312.610750960004 2025-07-18,15:22:15.000,199,11053355,3605,0,1752852134,13159.806255459996,33709.29416037,53312.68760928 2025-07-18,15:22:16.000,199,11053363,3405,0,1752852135,13159.765837599996,32324.097820590003,53312.71555776 2025-07-18,15:22:17.000,199,11053375,3405,0,1752852136,13159.732156049991,26320.699206959995,53312.77145472001 2025-07-18,15:22:18.000,199,11053368,3365,0,1752852137,13159.664792949996,27706.346691059996,53312.88324864 2025-07-18,15:22:19.000,199,11053327,3765,0,1752852138,13159.57722092,30939.331477739994,53312.88324864 2025-07-18,15:22:20.000,199,11053369,3765,0,1752852139,13159.4963852,29092.332533399996,53312.98106832 2025-07-18,15:22:21.000,199,11053387,3765,0,1752852140,13159.44923102999,25398.01743387,53312.9740812 2025-07-18,15:22:22.000,199,11053352,3325,0,1752852141,13159.361658999995,26783.812949700005,53313.05093952 2025-07-18,15:22:23.000,199,11053368,3205,0,1752852142,13159.32797744999,30478.6144392,53313.09984936 2025-07-18,15:22:24.000,199,11053351,2844,0,1752852143,13159.301032209994,29555.248900499995,53313.05792664001 2025-07-18,15:22:25.000,199,11053387,3765,0,1752852144,13159.2942959,27246.398007690004,53313.134784960006 2025-07-18,15:22:26.000,199,11053370,3165,0,1752852145,13159.26735065999,24475.709264670004,53313.12779784001 2025-07-18,15:22:27.000,199,11053366,3444,0,1752852146,13159.27408697,35098.0503108,53313.17670768001 2025-07-18,15:22:28.000,199,11053383,3645,0,1752852147,13159.321241139995,24476.22385116,53313.19766904 2025-07-18,15:22:29.000,199,11053319,3645,0,1752852148,13159.422285789995,27709.279129140006,53313.232604640005 2025-07-18,15:22:30.000,199,11053205,3885,0,1752852149,13159.503121509995,30480.489507780003,53313.19766904 2025-07-18,15:22:31.000,199,11053414,3485,0,1752852150,13159.651320329991,30480.66573603,53313.27452736001 2025-07-18,15:22:32.000,199,11053337,3885,0,1752852151,13159.812991769992,28633.55400561,53313.330424320004 2025-07-18,15:22:33.000,199,11053388,3165,0,1752852152,13159.981399520002,30019.194440580002,53313.36535992 2025-07-18,15:22:34.000,199,11053351,3765,0,1752852153,13160.116125719993,31404.813728160007,53313.37234704001 2025-07-18,15:22:35.000,199,11053349,3005,0,1752852154,13160.264324539989,28633.927609499995,53313.400295520005 2025-07-18,15:22:36.000,199,11053350,3245,0,1752852155,13160.452941219999,29557.716096000004,53313.449205360004 2025-07-18,15:22:37.000,199,11053334,3485,0,1752852156,13160.61461266,30019.624437510007,53313.470166720006 2025-07-18,15:22:38.000,199,11053349,3965,0,1752852157,13160.75607517,24939.43628172,53313.56099928001 2025-07-18,15:22:39.000,199,11053347,3885,0,1752852158,13160.884065059996,33714.41887788,53313.57497352 2025-07-18,15:22:40.000,199,11053389,3605,0,1752852159,13161.045736499997,31867.116820950003,53313.60990912001 2025-07-18,15:22:41.000,199,11053357,3885,0,1752852160,13161.220880560002,28634.258918609994,53313.6727932 2025-07-18,15:22:42.000,199,11053381,3965,0,1752852161,13161.308452589998,33252.62332245,53313.69375456 2025-07-18,15:22:43.000,199,11053404,3365,0,1752852162,13161.396024619993,33714.383632230005,53313.69375456 2025-07-18,15:22:44.000,199,11053404,3125,0,1752852163,13161.497069269994,33252.56692940999,53313.79856136001 2025-07-18,15:22:45.000,199,11053358,3365,0,1752852164,13161.577904989994,31405.20847944,53313.8824068 2025-07-18,15:22:46.000,199,11053358,3365,0,1752852165,13161.618322849994,26324.914586700004,53313.854458320006 2025-07-18,15:22:47.000,199,11053315,3725,0,1752852166,13161.68568594999,27710.357646029996,53313.92432952001 2025-07-18,15:22:48.000,199,11053304,3165,0,1752852167,13161.74631273999,32790.52465443,53313.93131664 2025-07-18,15:22:49.000,199,11053338,3205,0,1752852168,13161.81367584,25862.928704759994,53313.92432952001 2025-07-18,15:22:50.000,199,11053335,3804,0,1752852169,13161.86756631999,30481.250813820006,53314.001187840004 2025-07-18,15:22:51.000,199,11053359,3845,0,1752852170,13161.941665729995,31404.87717033,53313.99420072001 2025-07-18,15:22:52.000,199,11053378,3325,0,1752852171,13161.91472049,29557.561015140003,53314.00817496 2025-07-18,15:22:53.000,199,11053343,3885,0,1752852172,13161.941665729995,33714.073470510004,53314.00817496 2025-07-18,15:22:54.000,199,11053353,3725,0,1752852173,13161.982083589995,31866.757315320006,53314.07804616 2025-07-18,15:22:55.000,199,11053383,3485,0,1752852174,13162.042710379996,30019.462307520007,53314.06407192001 2025-07-18,15:22:56.000,199,11053339,4004,0,1752852175,13162.089864549991,26786.660798220008,53314.071059040005 2025-07-18,15:22:57.000,199,11053317,3685,0,1752852176,13162.150491339991,24939.365790419994,53314.09900752 2025-07-18,15:22:58.000,199,11053338,3125,0,1752852177,13162.197645510001,29557.74429252,53314.04311056001 2025-07-18,15:22:59.000,199,11053396,3205,0,1752852178,13162.244799679997,29557.850029470006,53314.00817496 2025-07-18,15:23:00.000,199,11053339,3605,0,1752852179,13162.318899090002,33714.39773049,53314.071059040005 2025-07-18,15:23:01.000,199,11053370,3605,0,1752852180,13162.372789569992,27248.731269719996,53314.07804616 2025-07-18,15:23:02.000,199,11053376,3205,0,1752852181,13162.487306839997,33252.757255920005,53314.119968880004 2025-07-18,15:23:03.000,199,11053357,3685,0,1752852182,13162.534461009993,24939.7605417,53314.09900752 2025-07-18,15:23:04.000,199,11053337,3605,0,1752852183,13162.622033039988,29558.23068249,53314.14791736 2025-07-18,15:23:05.000,199,11053400,3285,0,1752852184,13162.702868759989,32791.20137091,53314.168878720004 2025-07-18,15:23:06.000,199,11053306,3485,0,1752852185,13162.723077689989,31867.61730918,53314.126956 2025-07-18,15:23:07.000,199,11053313,3605,0,1752852186,13162.797177099994,28634.82284901,53314.126956 2025-07-18,15:23:08.000,199,11053352,2165,0,1752852187,13162.88474912999,24478.423179720005,53314.22477568 2025-07-18,15:23:09.000,199,11053344,2444,0,1752852188,13162.95211223,26325.92261229,53314.21778856 2025-07-18,15:23:10.000,199,11053379,2965,0,1752852189,13163.01273902,29097.08364702,53314.22477568 2025-07-18,15:23:11.000,199,11053341,4004,0,1752852190,13163.12725628999,29559.02018505,53314.1968272 2025-07-18,15:23:12.000,199,11053359,3285,0,1752852191,13163.19461939,28173.739255709996,53314.16189160001 2025-07-18,15:23:13.000,199,11053356,2444,0,1752852192,13163.27545511,28173.880238309997,53314.287659760004 2025-07-18,15:23:14.000,199,11053307,4004,0,1752852193,13163.363027139996,32792.49841083,53314.189840080006 2025-07-18,15:23:15.000,199,11053357,3485,0,1752852194,13163.457335480001,30021.598193910002,53314.16189160001 2025-07-18,15:23:16.000,199,11053392,3605,0,1752852195,13163.544907509997,28174.352530019998,53314.21778856 2025-07-18,15:23:17.000,199,11053355,2965,0,1752852196,13163.652688469992,28636.352510220007,53314.25272416 2025-07-18,15:23:18.000,199,11053314,2925,0,1752852197,13163.746996809998,25865.353605480006,53314.287659760004 2025-07-18,15:23:19.000,199,11053361,3685,0,1752852198,13163.827832529998,29098.422981719996,53314.22477568 2025-07-18,15:23:20.000,199,11053351,2885,0,1752852199,13163.935613489994,27712.902381959997,53314.287659760004 2025-07-18,15:23:21.000,199,11053326,2805,0,1752852200,13164.036658139994,25865.57917764,53314.31560824 2025-07-18,15:23:22.000,199,11053386,3285,0,1752852201,13164.097284929994,31869.633360360007,53314.32958248001 2025-07-18,15:23:23.000,199,11053356,2285,0,1752852202,13164.090548619999,28636.697917590005,53314.31560824 2025-07-18,15:23:24.000,199,11053342,3325,0,1752852203,13164.18485695999,35102.618147040004,53314.42740216001 2025-07-18,15:23:25.000,199,11053364,3245,0,1752852204,13164.23201113,27251.10682653,53314.41342792 2025-07-18,15:23:26.000,199,11053347,3645,0,1752852205,13164.19159327,28636.521689340007,53314.39246656 2025-07-18,15:23:27.000,199,11053376,3285,0,1752852206,13164.22527481999,30483.823746270005,53314.42740216001 2025-07-18,15:23:28.000,199,11053374,3245,0,1752852207,13164.16464802999,34178.505400559996,53314.41342792 2025-07-18,15:23:29.000,199,11053304,3205,0,1752852208,13164.13096648,31869.08352822,53314.48329912 2025-07-18,15:23:30.000,199,11053383,3565,0,1752852209,13164.023185519989,27250.507650479994,53314.42740216001 2025-07-18,15:23:31.000,199,11053363,2965,0,1752852210,13163.928877179998,31406.991909329998,53314.46233776 2025-07-18,15:23:32.000,199,11053335,3725,0,1752852211,13163.807623599998,28635.78153069,53314.38547944 2025-07-18,15:23:33.000,199,11053392,2165,0,1752852212,13163.652688469992,32330.37154629,53314.38547944 2025-07-18,15:23:34.000,199,11053316,2365,0,1752852213,13163.423653929996,32330.258760209996,53314.38547944 2025-07-18,15:23:35.000,199,11053384,2365,0,1752852214,13163.23503725,30482.731131120003,53314.4413764 2025-07-18,15:23:36.000,199,11053404,3005,0,1752852215,13162.979057469995,31406.258799810006,53314.4413764 2025-07-18,15:23:37.000,199,11053345,4045,0,1752852216,13162.763495549989,28634.984979,53314.39246656 2025-07-18,15:23:38.000,199,11053327,3765,0,1752852217,13162.473834219993,32791.48333611,53314.35054384001 2025-07-18,15:23:39.000,199,11053306,2485,0,1752852218,13162.211118129992,28172.956802279994,53314.336569600004 2025-07-18,15:23:40.000,199,11053358,3205,0,1752852219,13161.92819310999,32329.39171722,53314.30163400001 2025-07-18,15:23:41.000,199,11053318,3565,0,1752852220,13161.70589487999,28172.808770550007,53314.168878720004 2025-07-18,15:23:42.000,199,11053328,3285,0,1752852221,13161.449915099998,28172.801721419994,53313.98022648 2025-07-18,15:23:43.000,199,11053397,3485,0,1752852222,13161.214144249992,30020.146073130003,53313.952278000004 2025-07-18,15:23:44.000,199,11053372,3525,0,1752852223,13161.032263879992,26787.37980948,53313.91035528 2025-07-18,15:23:45.000,199,11053371,3645,0,1752852224,13160.850383509991,28634.81579988,53313.8125356 2025-07-18,15:23:46.000,199,11053372,2925,0,1752852225,13160.661766829995,31405.955687220005,53313.75663864001 2025-07-18,15:23:47.000,199,11053333,3685,0,1752852226,13160.53377694,26325.823924469994,53313.665806080004 2025-07-18,15:23:48.000,199,11053350,3485,0,1752852227,13160.412523359999,30944.449146119994,53313.637857600006 2025-07-18,15:23:49.000,199,11053369,3325,0,1752852228,13160.338423949994,22631.50177581,53313.54702504 2025-07-18,15:23:50.000,199,11053372,3165,0,1752852229,13160.264324539989,36025.173035789994,53313.43523112 2025-07-18,15:23:51.000,199,11053355,3005,0,1752852230,13160.203697749988,30483.365552820003,53313.37933416 2025-07-18,15:23:52.000,199,11053355,3924,0,1752852231,13160.257588229993,29098.148065650006,53313.38632128 2025-07-18,15:23:53.000,199,11053423,2685,0,1752852232,13160.264324539989,33716.91426989999,53313.26055312 2025-07-18,15:23:54.000,199,11053393,3005,0,1752852233,13160.318215019994,28636.824801929994,53313.232604640005 2025-07-18,15:23:55.000,199,11053416,2525,0,1752852234,13160.44620490999,29560.80361494,53313.17670768001 2025-07-18,15:23:56.000,199,11053325,4045,0,1752852235,13160.53377694,25866.284090639994,53313.12779784001 2025-07-18,15:23:57.000,199,11053346,3165,0,1752852236,13160.69544838,32332.45103964,53313.05093952 2025-07-18,15:23:58.000,199,11053305,2885,0,1752852237,13160.81670196,30023.416869449997,53313.02299104 2025-07-18,15:23:59.000,199,11053326,2444,0,1752852238,13160.985109709996,28638.03725229,53313.03696528001 2025-07-18,15:24:00.000,199,11053277,3685,0,1752852239,13161.241089490002,31871.268758520004,53313.02299104 2025-07-18,15:24:01.000,199,11053308,3444,0,1752852240,13161.490332959998,24481.630533870004,53312.9740812 2025-07-18,15:24:02.000,199,11053284,3444,0,1752852241,13161.68568594999,29100.326246819997,53312.98106832 2025-07-18,15:24:03.000,199,11053298,2925,0,1752852242,13161.94840203999,30947.92436721,53313.00202968 2025-07-18,15:24:04.000,199,11053313,4045,0,1752852243,13162.197645510001,32795.402652389996,53313.0439524 2025-07-18,15:24:05.000,199,11053308,3165,0,1752852244,13162.494043149993,28638.67872312,53313.00901680001 2025-07-18,15:24:06.000,199,11053304,3325,0,1752852245,13162.790440789999,30947.987809380007,53313.09286224 2025-07-18,15:24:07.000,199,11053345,3605,0,1752852246,13163.059893189995,28638.699870509998,53313.15574632001 2025-07-18,15:24:08.000,199,11053346,3165,0,1752852247,13163.369763449991,26791.20748707,53313.162733440004 2025-07-18,15:24:09.000,199,11053305,3965,0,1752852248,13163.612270609992,27714.925482270002,53313.232604640005 2025-07-18,15:24:10.000,199,11053266,3085,0,1752852249,13163.881723009988,29100.354443339995,53313.30946296 2025-07-18,15:24:11.000,199,11053276,2365,0,1752852250,13164.097284929994,28638.467249220004,53313.38632128 2025-07-18,15:24:12.000,199,11053340,3165,0,1752852251,13164.28590160999,31871.367446339995,53313.48414096 2025-07-18,15:24:13.000,199,11053297,3485,0,1752852252,13164.420627809995,29100.14296944,53313.59593488 2025-07-18,15:24:14.000,199,11053280,3205,0,1752852253,13164.53514508,29561.853935310006,53313.65183184 2025-07-18,15:24:15.000,199,11053311,3605,0,1752852254,13164.609244489991,25866.890315819997,53313.69375456 2025-07-18,15:24:16.000,199,11053331,3485,0,1752852255,13164.676607590001,33256.436901780005,53313.77760000001 2025-07-18,15:24:17.000,199,11053342,3085,0,1752852256,13164.636189730001,30485.071442279994,53313.84747120001 2025-07-18,15:24:18.000,199,11053360,3285,0,1752852257,13164.609244489991,31870.451059440005,53313.8824068 2025-07-18,15:24:19.000,199,11053380,3005,0,1752852258,13164.55535401,31870.246634669995,53313.952278000004 2025-07-18,15:24:20.000,199,11053366,3085,0,1752852259,13164.487990909991,32793.75315597,53314.00817496 2025-07-18,15:24:21.000,199,11053282,3365,0,1752852260,13164.360001019995,30946.119789930002,53313.99420072001 2025-07-18,15:24:22.000,199,11053366,3085,0,1752852261,13164.339792089995,28174.874165639994,53314.05009768 2025-07-18,15:24:23.000,199,11053292,2965,0,1752852262,13164.198329579995,28174.712035649995,53314.10599464 2025-07-18,15:24:24.000,199,11053348,2485,0,1752852263,13164.17138434,29098.324293900005,53314.189840080006 2025-07-18,15:24:25.000,199,11053322,2965,0,1752852264,13164.10402123999,32792.92840776,53314.23176280001 2025-07-18,15:24:26.000,199,11053305,2805,0,1752852265,13164.08381230999,32330.928427560008,53314.27368552 2025-07-18,15:24:27.000,199,11053315,3845,0,1752852266,13164.036658139994,26788.733242439994,53314.27368552 2025-07-18,15:24:28.000,199,11053292,3365,0,1752852267,13164.06360337999,24479.41710705,53314.308621120006 2025-07-18,15:24:29.000,199,11053318,2405,0,1752852268,13164.029921829999,27250.408962660003,53314.32259536 2025-07-18,15:24:30.000,199,11053325,3605,0,1752852269,13164.070339689999,31868.843857800006,53314.30163400001 2025-07-18,15:24:31.000,199,11053284,3565,0,1752852270,13164.090548619999,25864.733282040004,53314.308621120006 2025-07-18,15:24:32.000,199,11053321,2844,0,1752852271,13164.17138434,27250.183390499995,53314.36451808 2025-07-18,15:24:33.000,199,11053335,3285,0,1752852272,13164.198329579995,25864.669839869995,53314.32958248001 2025-07-18,15:24:34.000,199,11053310,2525,0,1752852273,13164.279165299995,30944.87209392,53314.37849232001 2025-07-18,15:24:35.000,199,11053311,4004,0,1752852274,13164.339792089995,30021.15409872,53314.4413764 2025-07-18,15:24:36.000,199,11053354,3325,0,1752852275,13164.39368257,28173.802697880004,53314.44836352001 2025-07-18,15:24:37.000,199,11053325,3405,0,1752852276,13164.46778197999,29097.499545690007,53314.455350640004 2025-07-18,15:24:38.000,199,11053271,3565,0,1752852277,13164.582299249996,31406.773386300003,53314.49028624 2025-07-18,15:24:39.000,199,11053390,3325,0,1752852278,13164.622717109996,29559.379690679998,53314.55317032 2025-07-18,15:24:40.000,199,11053310,2725,0,1752852279,13164.717025450002,31406.843877599997,53314.574131680005 2025-07-18,15:24:41.000,199,11053292,3365,0,1752852280,13164.791124859992,28173.957778740005,53314.671951360004 2025-07-18,15:24:42.000,199,11053309,3444,0,1752852281,13164.831542719992,25864.719183780006,53314.67893848 2025-07-18,15:24:43.000,199,11053318,3685,0,1752852282,13164.838279030002,31406.928467160003,53314.67893848 2025-07-18,15:24:44.000,199,11053249,2725,0,1752852283,13164.878696890002,31406.907319770005,53314.81868088 2025-07-18,15:24:45.000,199,11053301,3645,0,1752852284,13164.892169509993,31868.787464759997,53314.79771952 2025-07-18,15:24:46.000,199,11053306,3245,0,1752852285,13164.865224269997,30483.25276674,53314.80470664001 2025-07-18,15:24:47.000,199,11053345,3765,0,1752852286,13164.858487960002,30945.04127304,53314.88156496001 2025-07-18,15:24:48.000,199,11053335,3405,0,1752852287,13164.885433199997,27712.112879399996,53314.91650056 2025-07-18,15:24:49.000,199,11053309,2844,0,1752852288,13164.905642129997,28173.901385699995,53314.958423280004 2025-07-18,15:24:50.000,199,11053398,3165,0,1752852289,13164.871960579992,29097.499545690007,53315.00034600001 2025-07-18,15:24:51.000,199,11053324,2725,0,1752852290,13164.858487960002,28173.760403099994,53315.09117856 2025-07-18,15:24:52.000,199,11053359,3685,0,1752852291,13164.898905820002,31406.568961530007,53315.126114160004 2025-07-18,15:24:53.000,199,11053347,3965,0,1752852292,13164.865224269997,26788.070624219996,53315.16803688001 2025-07-18,15:24:54.000,199,11053410,2325,0,1752852293,13164.770915929992,26326.176380970006,53315.16803688001 2025-07-18,15:24:55.000,199,11053346,3525,0,1752852294,13164.669871279992,28173.53483094,53315.244895200005 2025-07-18,15:24:56.000,199,11053345,4045,0,1752852295,13164.562090319996,30020.850986129997,53315.26585656001 2025-07-18,15:24:57.000,199,11053317,3365,0,1752852296,13164.487990909991,27249.739295310006,53315.26585656001 2025-07-18,15:24:58.000,199,11053351,2925,0,1752852297,13164.38694625999,30482.59719765,53315.244895200005 2025-07-18,15:24:59.000,199,11053347,3005,0,1752852298,13164.25222006,27249.697000529995,53315.18899824001 2025-07-18,15:25:00.000,199,11053434,2605,0,1752852299,13164.157911719994,28635.203502029995,53315.16104976 2025-07-18,15:25:01.000,199,11053368,3565,0,1752852300,13163.976031349994,32329.87810719,53315.18201112 2025-07-18,15:25:02.000,199,11053409,3804,0,1752852301,13163.901931939989,27711.492555959994,53315.18899824001 2025-07-18,15:25:03.000,199,11053378,2485,0,1752852302,13163.740260500002,30020.710003529995,53315.23092096 2025-07-18,15:25:04.000,199,11053403,3205,0,1752852303,13163.612270609992,28635.076617690007,53315.27284368 2025-07-18,15:25:05.000,199,11053417,3125,0,1752852304,13163.504489649997,30482.399822010004,53315.23092096 2025-07-18,15:25:06.000,199,11053406,3565,0,1752852305,13163.356290830001,33253.45511979,53315.25188232 2025-07-18,15:25:07.000,199,11053372,3325,0,1752852306,13163.261982489996,34638.88408086001,53315.23790808001 2025-07-18,15:25:08.000,199,11053355,3804,0,1752852307,13163.17441046,35100.679636290006,53315.23092096 2025-07-18,15:25:09.000,199,11053423,4085,0,1752852308,13163.11378367,29096.731190520004,53315.14008840001 2025-07-18,15:25:10.000,199,11053393,3165,0,1752852309,13163.03294795,29558.463303779994,53315.11213992 2025-07-18,15:25:11.000,199,11053379,3885,0,1752852310,13162.999266399995,23554.514858010007,53315.09117856 2025-07-18,15:25:12.000,199,11053394,3125,0,1752852311,13162.98579377999,30943.864068330004,53315.04925584001 2025-07-18,15:25:13.000,199,11053406,3045,0,1752852312,13162.91169437,29096.371684890008,53315.00034600001 2025-07-18,15:25:14.000,199,11053392,3005,0,1752852313,13162.918430679994,29096.343488369996,53315.00034600001 2025-07-18,15:25:15.000,199,11053334,3045,0,1752852314,13162.891485439999,27248.886350579996,53314.97239752001 2025-07-18,15:25:16.000,199,11053361,4045,0,1752852315,13162.94537591999,23554.134204989998,53314.9654104 2025-07-18,15:25:17.000,199,11053379,3804,0,1752852316,13162.94537591999,25863.288210390005,53314.94444904 2025-07-18,15:25:18.000,199,11053366,3485,0,1752852317,13162.999266399995,29096.12496534,53314.958423280004 2025-07-18,15:25:19.000,199,11053377,3645,0,1752852318,13163.04642056999,28172.463363179995,53314.90252632001 2025-07-18,15:25:20.000,199,11053424,2124,0,1752852319,13163.080102119995,26325.13310973,53314.909513440005 2025-07-18,15:25:21.000,199,11053379,2805,0,1752852320,13163.14746521999,25863.372799949997,53314.88855208 2025-07-18,15:25:22.000,199,11053357,2885,0,1752852321,13163.22830093999,33252.80659983,53314.88156496001 2025-07-18,15:25:23.000,199,11053400,2365,0,1752852322,13163.27545511,33252.862992869996,53314.83265512001 2025-07-18,15:25:24.000,199,11053357,3685,0,1752852323,13163.302400349996,28172.632542299994,53314.79771952 2025-07-18,15:25:25.000,199,11053384,3285,0,1752852324,13163.342818209996,29558.195436840004,53314.790732400004 2025-07-18,15:25:26.000,199,11053397,3725,0,1752852325,13163.403444999996,29096.364635759994,53314.80470664001 2025-07-18,15:25:27.000,199,11053379,3444,0,1752852326,13163.470808099992,28634.540883809997,53314.88156496001 2025-07-18,15:25:28.000,199,11053395,3045,0,1752852327,13163.585325369997,30481.97687421,53314.79771952 2025-07-18,15:25:29.000,199,11053411,3725,0,1752852328,13163.625743229997,27710.94272382,53314.80470664001 2025-07-18,15:25:30.000,199,11053416,3005,0,1752852329,13163.659424780002,27249.097824480006,53314.78374528001 2025-07-18,15:25:31.000,199,11053367,3765,0,1752852330,13163.746996809998,31867.434031800003,53314.78374528001 2025-07-18,15:25:32.000,199,11053327,4004,0,1752852331,13163.834568839993,30481.927530300003,53314.85361648001 2025-07-18,15:25:33.000,199,11053392,3325,0,1752852332,13163.908668249998,27249.00618579,53314.839642240004 2025-07-18,15:25:34.000,199,11053368,3525,0,1752852333,13164.077075999994,31405.441100729993,53314.860603600006 2025-07-18,15:25:35.000,199,11053349,3965,0,1752852334,13164.17138434,34176.425907209996,53314.93047480001 2025-07-18,15:25:36.000,199,11053381,3645,0,1752852335,13164.26569267999,31405.293069000007,53314.93746192 2025-07-18,15:25:37.000,199,11053356,3444,0,1752852336,13164.38694625999,38332.71983955,53314.90252632001 2025-07-18,15:25:38.000,199,11053380,3804,0,1752852337,13164.541881389996,32328.729099000004,53314.90252632001 2025-07-18,15:25:39.000,199,11053376,3405,0,1752852338,13164.690080209992,25401.112001939997,53315.028294480006 2025-07-18,15:25:40.000,199,11053354,3045,0,1752852339,13164.845015339997,30943.032270990007,53315.13310128 2025-07-18,15:25:41.000,199,11053342,2525,0,1752852340,13164.986477849998,29095.546936679995,53315.15406264 2025-07-18,15:25:42.000,199,11053334,3165,0,1752852341,13165.134676669993,28633.56810387,53315.23092096 2025-07-18,15:25:43.000,199,11053355,3565,0,1752852342,13165.28287548999,29557.081674300003,53315.32175352 2025-07-18,15:25:44.000,199,11053340,3125,0,1752852343,13165.397392759995,32789.742201,53315.38463760001 2025-07-18,15:25:45.000,199,11053378,3005,0,1752852344,13165.56580050999,31865.8832232,53315.37765048 2025-07-18,15:25:46.000,199,11053382,3205,0,1752852345,13165.71399933,28171.053537180007,53315.47547016001 2025-07-18,15:25:47.000,199,11053402,3485,0,1752852346,13165.801571359996,30941.946704970003,53315.46848304 2025-07-18,15:25:48.000,199,11053377,3765,0,1752852347,13165.936297560002,27708.954869160007,53315.47547016001 2025-07-18,15:25:49.000,199,11053360,3045,0,1752852348,13166.084496379997,30479.812791300006,53315.5593156 2025-07-18,15:25:50.000,199,11053309,3765,0,1752852349,13166.219222579988,26785.032449189996,53315.58726408 2025-07-18,15:25:51.000,199,11053356,3245,0,1752852350,13166.340476159989,25399.349719439997,53315.65713528 2025-07-18,15:25:52.000,199,11053365,3045,0,1752852351,13166.434784499994,30941.107858500007,53315.70604512 2025-07-18,15:25:53.000,199,11053330,3005,0,1752852352,13166.535829149994,26322.680012490004,53315.78290344 2025-07-18,15:25:54.000,199,11053398,3165,0,1752852353,13166.677291659995,29093.333509860007,53315.83181328 2025-07-18,15:25:55.000,199,11053320,3245,0,1752852354,13166.7716,31402.297188750003,53315.95059432 2025-07-18,15:25:56.000,199,11053312,2925,0,1752852355,13166.88611726999,26783.932784909994,53315.99251704 2025-07-18,15:25:57.000,199,11053331,3685,0,1752852356,13166.946744059991,27707.361765780006,53316.02745264001 2025-07-18,15:25:58.000,199,11053327,3725,0,1752852357,13167.027579779991,29554.466447069994,53316.09033672 2025-07-18,15:25:59.000,199,11053397,2925,0,1752852358,13167.088206569992,33710.640544199996,53316.181169280004 2025-07-18,15:26:00.000,199,11053345,3845,0,1752852359,13167.195987530002,34634.14001637,53316.21610488 2025-07-18,15:26:01.000,199,11053378,3125,0,1752852360,13167.263350629997,35557.60424289,53316.369821520006 2025-07-18,15:26:02.000,199,11053320,3085,0,1752852361,13167.310504799992,27244.776707790006,53316.39078288001 2025-07-18,15:26:03.000,199,11053307,3485,0,1752852362,13167.391340519993,26321.002319549996,53316.42571848 2025-07-18,15:26:04.000,199,11053406,3165,0,1752852363,13167.357658970002,27706.374887579994,53316.418731360005 2025-07-18,15:26:05.000,199,11053327,2805,0,1752852364,13167.310504799992,30477.15526929,53316.54449952 2025-07-18,15:26:06.000,199,11053336,3165,0,1752852365,13167.310504799992,33247.893356219996,53316.572448 2025-07-18,15:26:07.000,199,11053331,3645,0,1752852366,13167.310504799992,28167.832084769994,53316.55847376001 2025-07-18,15:26:08.000,199,11053304,2444,0,1752852367,13167.270086939992,28629.599443679996,53316.656293440006 2025-07-18,15:26:09.000,199,11053385,3645,0,1752852368,13167.209460149992,32785.851081240005,53316.62834496001 2025-07-18,15:26:10.000,199,11053355,2925,0,1752852369,13167.142097049997,35556.659659469995,53316.78904872 2025-07-18,15:26:11.000,199,11053337,3605,0,1752852370,13167.061261329996,30476.654781060002,53316.705203280006 2025-07-18,15:26:12.000,199,11053337,3444,0,1752852371,13166.960216679996,26320.353799589997,53316.77507448001 2025-07-18,15:26:13.000,199,11053330,3365,0,1752852372,13166.88611726999,28629.40206804,53316.77507448001 2025-07-18,15:26:14.000,199,11053427,3485,0,1752852373,13166.79180893,31400.25999018,53316.78904872 2025-07-18,15:26:15.000,199,11053383,3605,0,1752852374,13166.697500589995,31400.22474453,53316.78904872 2025-07-18,15:26:16.000,199,11053363,3645,0,1752852375,13166.596455939994,30014.802832589994,53316.85891992 2025-07-18,15:26:17.000,199,11053374,3245,0,1752852376,13166.556038079994,28167.507824789995,53316.85891992 2025-07-18,15:26:18.000,199,11053347,3485,0,1752852377,13166.52235652999,35094.63148275,53316.872894160006 2025-07-18,15:26:19.000,199,11053392,3205,0,1752852378,13166.468466049999,30938.330501279997,53316.921804000005 2025-07-18,15:26:20.000,199,11053341,3685,0,1752852379,13166.421311879989,30014.697095640004,53316.94975248 2025-07-18,15:26:21.000,199,11053347,3085,0,1752852380,13166.394366639994,24934.748610270006,53317.040585040006 2025-07-18,15:26:22.000,199,11053349,2885,0,1752852381,13166.367421399998,30476.471503680004,53317.03359792001 2025-07-18,15:26:23.000,199,11053346,3165,0,1752852382,13166.333739849993,32785.51272300001,53317.07552064 2025-07-18,15:26:24.000,199,11053402,3165,0,1752852383,13166.286585679998,27243.782780459995,53316.98468808001 2025-07-18,15:26:25.000,199,11053428,3444,0,1752852384,13166.225958889998,30014.682997380005,53316.991675200006 2025-07-18,15:26:26.000,199,11053352,3444,0,1752852385,13166.219222579988,28629.303380219993,53317.0266108 2025-07-18,15:26:27.000,199,11053423,3485,0,1752852386,13166.172068409993,31400.23179366,53317.04757216 2025-07-18,15:26:28.000,199,11053406,3285,0,1752852387,13166.145123169998,32323.80880626,53317.06154640001 2025-07-18,15:26:29.000,199,11053389,3444,0,1752852388,13166.097969000002,30014.795783459995,53317.0266108 2025-07-18,15:26:30.000,199,11053367,3605,0,1752852389,13166.023869589997,28167.543070440006,53317.019623680004 2025-07-18,15:26:31.000,199,11053294,2485,0,1752852390,13165.983451729997,32323.921592340004,53317.0266108 2025-07-18,15:26:32.000,199,11053330,3685,0,1752852391,13165.922824939997,26320.360848719996,53317.04757216 2025-07-18,15:26:33.000,199,11053303,3645,0,1752852392,13165.862198149996,28167.726347820004,53317.0266108 2025-07-18,15:26:34.000,199,11053303,3685,0,1752852393,13165.767889809991,26320.48773306,53316.9567396 2025-07-18,15:26:35.000,199,11053314,3365,0,1752852394,13165.68705408999,30938.61246648,53317.0266108 2025-07-18,15:26:36.000,199,11053304,3085,0,1752852395,13165.639899919996,29091.458441280003,53316.90782976 2025-07-18,15:26:37.000,199,11053320,3325,0,1752852396,13165.619690989995,30938.78869473,53316.8868684 2025-07-18,15:26:38.000,199,11053286,3285,0,1752852397,13165.54559157999,27706.114069770003,53316.89385552001 2025-07-18,15:26:39.000,199,11053426,3365,0,1752852398,13165.437810619995,29553.45137235,53316.86590704001 2025-07-18,15:26:40.000,199,11053392,3365,0,1752852399,13165.38392013999,34171.632498809995,53316.91481688001 2025-07-18,15:26:41.000,199,11053371,3685,0,1752852400,13165.37044752,28168.184541270006,53316.81699720001 2025-07-18,15:26:42.000,199,11053407,3685,0,1752852401,13165.32329334999,28630.02944061,53316.77507448001 2025-07-18,15:26:43.000,199,11053415,3725,0,1752852402,13165.34350227999,31862.81685165,53316.79603584001 2025-07-18,15:26:44.000,199,11053375,3645,0,1752852403,13165.28287548999,30477.46543101,53316.76110024 2025-07-18,15:26:45.000,199,11053407,3325,0,1752852404,13165.26266655999,29092.050568200008,53316.684241920004 2025-07-18,15:26:46.000,199,11053381,3725,0,1752852405,13165.255930249994,25859.382992369996,53316.656293440006 2025-07-18,15:26:47.000,199,11053354,3245,0,1752852406,13165.215512389994,27706.60750887,53316.635332080004 2025-07-18,15:26:48.000,199,11053411,3725,0,1752852407,13165.215512389994,29092.050568200008,53316.572448 2025-07-18,15:26:49.000,199,11053383,3725,0,1752852408,13165.175094529994,27244.69211823,53316.55148664 2025-07-18,15:26:50.000,199,11053367,3845,0,1752852409,13165.134676669993,30015.514794720002,53316.5025768 2025-07-18,15:26:51.000,199,11053365,3565,0,1752852410,13165.087522499998,30477.268055370005,53316.467641200004 2025-07-18,15:26:52.000,199,11053334,3205,0,1752852411,13165.053840949993,28629.846163230002,53316.467641200004 2025-07-18,15:26:53.000,199,11053378,3325,0,1752852412,13164.999950469988,33709.63956774,53316.37680864 2025-07-18,15:26:54.000,199,11053391,3725,0,1752852413,13164.939323680002,30476.795763660004,53316.40475712 2025-07-18,15:26:55.000,199,11053314,3005,0,1752852414,13164.858487960002,28629.40911717,53316.38379576 2025-07-18,15:26:56.000,199,11053344,3005,0,1752852415,13164.750706999992,24472.903710929997,53316.39078288001 2025-07-18,15:26:57.000,199,11053386,3205,0,1752852416,13164.663134969996,30476.267078909994,53316.35584728 2025-07-18,15:26:58.000,199,11053376,3005,0,1752852417,13164.521672459996,29552.506788929997,53316.30693744 2025-07-18,15:26:59.000,199,11053383,3845,0,1752852418,13164.39368257,28166.901599610006,53316.1881564 2025-07-18,15:27:00.000,199,11053348,3165,0,1752852419,13164.2118022,30475.773639809995,53316.202130640006 2025-07-18,15:27:01.000,199,11053368,3444,0,1752852420,13164.050130759999,32784.64568001,53316.202130640006 2025-07-18,15:27:02.000,199,11053349,3685,0,1752852421,13163.962558729989,28628.26715811,53316.11129808 2025-07-18,15:27:03.000,199,11053359,3485,0,1752852422,13163.814359909993,25395.514992719996,53316.00649128001 2025-07-18,15:27:04.000,199,11053369,2605,0,1752852423,13163.666161089997,27242.59852662,53316.02046552 2025-07-18,15:27:05.000,199,11053404,3125,0,1752852424,13163.497753340002,28627.935849,53315.90168448 2025-07-18,15:27:06.000,199,11053400,3165,0,1752852425,13163.363027139996,28627.80191553,53315.85976176001 2025-07-18,15:27:07.000,199,11053372,3525,0,1752852426,13163.22830093999,30936.779692680007,53315.81085192001 2025-07-18,15:27:08.000,199,11053395,3645,0,1752852427,13163.11378367,30013.005304439997,53315.72700648 2025-07-18,15:27:09.000,199,11053389,3765,0,1752852428,13163.00600270999,29089.343702280006,53315.650148160006 2025-07-18,15:27:10.000,199,11053345,3645,0,1752852429,13162.871276509999,30936.469530960007,53315.53835424 2025-07-18,15:27:11.000,199,11053360,3285,0,1752852430,13162.797177099994,33707.165323110006,53315.50341864001 2025-07-18,15:27:12.000,199,11053359,3965,0,1752852431,13162.743286619989,31398.060661619995,53315.482457280006 2025-07-18,15:27:13.000,199,11053356,2444,0,1752852432,13162.642241969988,26779.921829939994,53315.39162472 2025-07-18,15:27:14.000,199,11053325,3685,0,1752852433,13162.615296729993,28627.054707749994,53315.342714880004 2025-07-18,15:27:15.000,199,11053366,3365,0,1752852434,13162.547933629998,31859.510809679996,53315.32175352 2025-07-18,15:27:16.000,199,11053386,3405,0,1752852435,13162.500779460002,28165.04062929,53315.244895200005 2025-07-18,15:27:17.000,199,11053385,3565,0,1752852436,13162.473834219993,33244.67190381,53315.16803688001 2025-07-18,15:27:18.000,199,11053399,3725,0,1752852437,13162.467097909997,30473.78578515,53315.18201112 2025-07-18,15:27:19.000,199,11053327,3725,0,1752852438,13162.406471119997,26317.477754549996,53315.13310128 2025-07-18,15:27:20.000,199,11053380,3045,0,1752852439,13162.399734810002,28164.526042800004,53315.09816568001 2025-07-18,15:27:21.000,199,11053349,4004,0,1752852440,13162.318899090002,29549.722382580003,53315.04226872 2025-07-18,15:27:22.000,199,11053388,3125,0,1752852441,13162.285217539997,32782.15733712001,53314.95143616001 2025-07-18,15:27:23.000,199,11053397,3485,0,1752852442,13162.258272300001,30011.292365850008,53314.86759072 2025-07-18,15:27:24.000,199,11053379,3645,0,1752852443,13162.217854440001,33243.72027126,53314.90252632001 2025-07-18,15:27:25.000,199,11053354,3245,0,1752852444,13162.190909199991,30011.03859717,53314.92348768 2025-07-18,15:27:26.000,199,11053350,2444,0,1752852445,13162.11680979,29087.32060197,53314.88156496001 2025-07-18,15:27:27.000,199,11053387,3525,0,1752852446,13162.04944668999,28163.6096559,53314.77675816 2025-07-18,15:27:28.000,199,11053369,3685,0,1752852447,13161.941665729995,34166.77564824,53314.741822560005 2025-07-18,15:27:29.000,199,11053368,3205,0,1752852448,13161.881038939995,30010.57335459,53314.692912720006 2025-07-18,15:27:30.000,199,11053358,3125,0,1752852449,13161.82714845999,28163.29949418,53314.63002864 2025-07-18,15:27:31.000,199,11053402,2644,0,1752852450,13161.759785359995,27239.637892020008,53314.63002864 2025-07-18,15:27:32.000,199,11053342,2844,0,1752852451,13161.69242226,30010.305487649995,53314.55317032 2025-07-18,15:27:33.000,199,11053337,3365,0,1752852452,13161.672213329999,27701.264268330007,53314.55317032 2025-07-18,15:27:34.000,199,11053390,3365,0,1752852453,13161.658740709994,26777.659059209996,53314.46932488001 2025-07-18,15:27:35.000,199,11053371,3645,0,1752852454,13161.631795469999,24468.646036410006,53314.43438928 2025-07-18,15:27:36.000,199,11053354,3444,0,1752852455,13161.631795469999,31395.353795699993,53314.39945368001 2025-07-18,15:27:37.000,199,11053350,2325,0,1752852456,13161.638531779994,32318.980152210002,53314.42740216001 2025-07-18,15:27:38.000,199,11053354,3245,0,1752852457,13161.652004399999,29548.235016150007,53314.29464688 2025-07-18,15:27:39.000,199,11053373,3645,0,1752852458,13161.70589487999,29548.220917889994,53314.32259536 2025-07-18,15:27:40.000,199,11053346,3365,0,1752852459,13161.81367584,30010.037620710005,53314.287659760004 2025-07-18,15:27:41.000,199,11053341,4165,0,1752852460,13161.860830009995,32780.853248069994,53314.28067264001 2025-07-18,15:27:42.000,199,11053388,3285,0,1752852461,13161.961874659995,31395.530023950007,53314.18285296001 2025-07-18,15:27:43.000,199,11053310,3165,0,1752852462,13162.03597407,25392.349933350008,53314.189840080006 2025-07-18,15:27:44.000,199,11053321,3525,0,1752852463,13162.204381819996,31395.579367860002,53314.10599464 2025-07-18,15:27:45.000,199,11053326,3165,0,1752852464,13162.224590749996,30933.868401989996,53314.16189160001 2025-07-18,15:27:46.000,199,11053378,3205,0,1752852465,13162.386262189997,30933.882500249994,53314.17586584 2025-07-18,15:27:47.000,199,11053429,3645,0,1752852466,13162.446888979997,31395.663957419994,53314.071059040005 2025-07-18,15:27:48.000,199,11053403,3885,0,1752852467,13162.574878869993,25854.23007834,53314.17586584 2025-07-18,15:27:49.000,199,11053394,3125,0,1752852468,13162.709605069998,30933.81200895,53314.17586584 2025-07-18,15:27:50.000,199,11053375,3685,0,1752852469,13162.817386029994,31857.38197242,53314.17586584 2025-07-18,15:27:51.000,199,11053390,2565,0,1752852470,13162.88474912999,25854.06794835,53314.21778856 2025-07-18,15:27:52.000,199,11053358,3325,0,1752852471,13162.99253009,31857.21984243,53314.23176280001 2025-07-18,15:27:53.000,199,11053369,2885,0,1752852472,13163.059893189995,32780.691118079994,53314.18285296001 2025-07-18,15:27:54.000,199,11053358,3365,0,1752852473,13163.1339926,29086.277330729994,53314.287659760004 2025-07-18,15:27:55.000,199,11053349,3605,0,1752852474,13163.17441046,30009.76975377,53314.27368552 2025-07-18,15:27:56.000,199,11053380,2764,0,1752852475,13163.18788307999,27700.6932888,53314.27368552 2025-07-18,15:27:57.000,199,11053330,3285,0,1752852476,13163.201355699995,30471.205803570003,53314.32958248001 2025-07-18,15:27:58.000,199,11053365,3725,0,1752852477,13163.221564629996,30009.29746206,53314.36451808 2025-07-18,15:27:59.000,199,11053392,3205,0,1752852478,13163.19461939,32318.03556879,53314.36451808 2025-07-18,15:28:00.000,199,11053360,3325,0,1752852479,13163.12725628999,24005.79311148,53314.357530960006 2025-07-18,15:28:01.000,199,11053425,3565,0,1752852480,13163.04642056999,25852.721564520005,53314.39945368001 2025-07-18,15:28:02.000,199,11053345,3685,0,1752852481,13162.95211223,30932.07087384,53314.42041504 2025-07-18,15:28:03.000,199,11053349,3565,0,1752852482,13162.891485439999,36473.166394679996,53314.4413764 2025-07-18,15:28:04.000,199,11053386,3005,0,1752852483,13162.837594959994,28161.02967432,53314.49727336001 2025-07-18,15:28:05.000,199,11053385,3725,0,1752852484,13162.655714589993,28622.613755850005,53314.49028624 2025-07-18,15:28:06.000,199,11053372,3165,0,1752852485,13162.480570530002,27237.14954913,53314.46932488001 2025-07-18,15:28:07.000,199,11053353,3605,0,1752852486,13162.359316950002,23081.088238080003,53314.42740216001 2025-07-18,15:28:08.000,199,11053365,3405,0,1752852487,13162.224590749996,33239.9701341,53314.42041504 2025-07-18,15:28:09.000,199,11053334,3205,0,1752852488,13162.09660086,27698.61379545,53314.43438928 2025-07-18,15:28:10.000,199,11053410,3485,0,1752852489,13161.92819310999,27698.571500670005,53314.406440800005 2025-07-18,15:28:11.000,199,11053388,3005,0,1752852490,13161.77325798,30469.084015440007,53314.42740216001 2025-07-18,15:28:12.000,199,11053353,3605,0,1752852491,13161.66547701999,31392.646929780007,53314.41342792 2025-07-18,15:28:13.000,199,11053407,3605,0,1752852492,13161.524014509989,30930.865472610007,53314.39945368001 2025-07-18,15:28:14.000,199,11053400,3325,0,1752852493,13161.416233549993,29083.831282619998,53314.31560824 2025-07-18,15:28:15.000,199,11053309,3605,0,1752852494,13161.268034729997,30469.16155587,53314.31560824 2025-07-18,15:28:16.000,199,11053368,3205,0,1752852495,13161.187199009997,31854.548222159996,53314.32958248001 2025-07-18,15:28:17.000,199,11053333,3765,0,1752852496,13161.086154359997,32778.160480410006,53314.27368552 2025-07-18,15:28:18.000,199,11053370,2525,0,1752852497,13160.958164470001,27698.747728920003,53314.25272416 2025-07-18,15:28:19.000,199,11053383,4085,0,1752852498,13160.904273989996,28622.282446740006,53314.22477568 2025-07-18,15:28:20.000,199,11053399,3685,0,1752852499,13160.803229339996,29084.14144434,53314.21778856 2025-07-18,15:28:21.000,199,11053409,3645,0,1752852500,13160.722393619995,25390.03781871,53314.168878720004 2025-07-18,15:28:22.000,199,11053363,3645,0,1752852501,13160.68871206999,30469.612700190002,53314.189840080006 2025-07-18,15:28:23.000,199,11053409,3885,0,1752852502,13160.66850313999,30469.690240619995,53314.10599464 2025-07-18,15:28:24.000,199,11053398,3444,0,1752852503,13160.661766829995,30931.499894310007,53314.11298176001 2025-07-18,15:28:25.000,199,11053364,3125,0,1752852504,13160.60787634999,30469.78892844,53314.09202040001 2025-07-18,15:28:26.000,199,11053359,3645,0,1752852505,13160.56745848999,28622.754738450007,53314.071059040005 2025-07-18,15:28:27.000,199,11053392,2925,0,1752852506,13160.55398587,32317.020494070006,53314.022149200006 2025-07-18,15:28:28.000,199,11053360,3405,0,1752852507,13160.46641383999,32778.79490211001,53313.99420072001 2025-07-18,15:28:29.000,199,11053362,2365,0,1752852508,13160.419259669994,29084.670129089995,53313.973239360006 2025-07-18,15:28:30.000,199,11053361,3645,0,1752852509,13160.419259669994,24005.15868978,53313.92432952001 2025-07-18,15:28:31.000,199,11053365,2925,0,1752852510,13160.351896569999,30008.33878038,53313.89638104001 2025-07-18,15:28:32.000,199,11053353,3605,0,1752852511,13160.298006089994,30470.169581459995,53313.93131664 2025-07-18,15:28:33.000,199,11053373,3725,0,1752852512,13160.271060849998,30008.416320810007,53313.8824068 2025-07-18,15:28:34.000,199,11053342,3605,0,1752852513,13160.264324539989,28623.16358799,53313.82650984001 2025-07-18,15:28:35.000,199,11053333,3685,0,1752852514,13160.203697749988,29546.70535494,53313.75663864001 2025-07-18,15:28:36.000,199,11053382,3325,0,1752852515,13160.163279889988,29546.747649719997,53313.77760000001 2025-07-18,15:28:37.000,199,11053376,3285,0,1752852516,13160.149807269998,29085.0719295,53313.77760000001 2025-07-18,15:28:38.000,199,11053374,2444,0,1752852517,13160.190225129998,30008.733531660007,53313.72869016001 2025-07-18,15:28:39.000,199,11053370,3285,0,1752852518,13160.190225129998,28623.523093619995,53313.67978032001 2025-07-18,15:28:40.000,199,11053375,3645,0,1752852519,13160.210434059998,28623.62883057,53313.65881896001 2025-07-18,15:28:41.000,199,11053427,3965,0,1752852520,13160.284533469989,27700.136407529993,53313.55401216 2025-07-18,15:28:42.000,199,11053323,3765,0,1752852521,13160.311478709998,25391.419448190005,53313.519076560005 2025-07-18,15:28:43.000,199,11053397,3685,0,1752852522,13160.358632879994,28624.016532719994,53313.54702504 2025-07-18,15:28:44.000,199,11053360,3125,0,1752852523,13160.439468599994,31856.627715509996,53313.48414096 2025-07-18,15:28:45.000,199,11053368,3405,0,1752852524,13160.50683169999,32318.571302669996,53313.47715384 2025-07-18,15:28:46.000,199,11053427,3845,0,1752852525,13160.60787634999,26777.334799229997,53313.498115200004 2025-07-18,15:28:47.000,199,11053404,3085,0,1752852526,13160.74933885999,29086.439460719994,53313.48414096 2025-07-18,15:28:48.000,199,11053366,3205,0,1752852527,13160.843647199996,27701.3277105,53313.470166720006 2025-07-18,15:28:49.000,199,11053372,3285,0,1752852528,13160.985109709996,32319.353756099998,53313.54003792001 2025-07-18,15:28:50.000,199,11053376,2565,0,1752852529,13161.065945429997,29548.78484829,53313.519076560005 2025-07-18,15:28:51.000,199,11053361,3485,0,1752852530,13161.254562109993,32319.65686869,53313.5330508 2025-07-18,15:28:52.000,199,11053377,3924,0,1752852531,13161.396024619993,27701.856395249997,53313.47715384 2025-07-18,15:28:53.000,199,11053412,2525,0,1752852532,13161.503805579989,31396.361821290004,53313.49112808001 2025-07-18,15:28:54.000,199,11053373,3485,0,1752852533,13161.70589487999,32781.83307714001,53313.54702504 2025-07-18,15:28:55.000,199,11053405,3765,0,1752852534,13161.86756631999,26778.617740889997,53313.49112808001 2025-07-18,15:28:56.000,199,11053379,3525,0,1752852535,13162.022501449996,30472.946938680005,53313.56099928001 2025-07-18,15:28:57.000,199,11053361,3804,0,1752852536,13162.211118129992,27240.385099799998,53313.55401216 2025-07-18,15:28:58.000,199,11053389,3565,0,1752852537,13162.352580639992,30934.594462380002,53313.60990912001 2025-07-18,15:28:59.000,199,11053348,3565,0,1752852538,13162.541197320003,31858.150327590003,53313.67978032001 2025-07-18,15:29:00.000,199,11053360,3085,0,1752852539,13162.689396139998,28163.666048939995,53313.65183184 2025-07-18,15:29:01.000,199,11053386,3285,0,1752852540,13162.830858649999,30472.411204799995,53313.7426644 2025-07-18,15:29:02.000,199,11053352,2405,0,1752852541,13162.918430679994,29548.6227183,53313.72170304 2025-07-18,15:29:03.000,199,11053381,3725,0,1752852542,13163.11378367,24930.48388662,53313.82650984001 2025-07-18,15:29:04.000,199,11053360,3165,0,1752852543,13163.261982489996,22621.393323390002,53313.854458320006 2025-07-18,15:29:05.000,199,11053352,3005,0,1752852544,13163.416917620001,28162.538188139995,53313.84048408 2025-07-18,15:29:06.000,199,11053402,3125,0,1752852545,13163.524698579997,29085.88257945,53313.95926512 2025-07-18,15:29:07.000,199,11053392,3045,0,1752852546,13163.585325369997,28623.76981317,53313.95926512 2025-07-18,15:29:08.000,199,11053358,3125,0,1752852547,13163.645952159997,25852.848448859993,53314.02913632 2025-07-18,15:29:09.000,199,11053396,3165,0,1752852548,13163.720051570002,26314.446628649996,53314.0570848 2025-07-18,15:29:10.000,199,11053354,3285,0,1752852549,13163.767205739998,29546.641912770006,53314.08503328 2025-07-18,15:29:11.000,199,11053376,3285,0,1752852550,13163.787414669998,27237.572496930006,53314.15490448 2025-07-18,15:29:12.000,199,11053376,3045,0,1752852551,13163.807623599998,25852.157634119998,53314.189840080006 2025-07-18,15:29:13.000,199,11053391,3685,0,1752852552,13163.773942049993,29084.388163890006,53314.23176280001 2025-07-18,15:29:14.000,199,11053398,3285,0,1752852553,13163.760469430003,30007.795997370005,53314.24573704 2025-07-18,15:29:15.000,199,11053369,3685,0,1752852554,13163.733524189993,29084.070953040005,53314.3715052 2025-07-18,15:29:16.000,199,11053285,3725,0,1752852555,13163.659424780002,33239.963084970004,53314.406440800005 2025-07-18,15:29:17.000,199,11053376,3125,0,1752852556,13163.598797990002,25851.445671990004,53314.44836352001 2025-07-18,15:29:18.000,199,11053370,3245,0,1752852557,13163.544907509997,29545.556346750003,53314.54618320001 2025-07-18,15:29:19.000,199,11053342,3365,0,1752852558,13163.403444999996,25851.396328079994,53314.5112476 2025-07-18,15:29:20.000,199,11053376,3085,0,1752852559,13163.3360819,28621.972285020005,53314.525221840006 2025-07-18,15:29:21.000,199,11053348,3205,0,1752852560,13163.22830093999,28621.972285020005,53314.51823472001 2025-07-18,15:29:22.000,199,11053324,3285,0,1752852561,13163.11378367,29545.570445010002,53314.54618320001 2025-07-18,15:29:23.000,199,11053383,3525,0,1752852562,13163.00600270999,26313.205981770006,53314.574131680005 2025-07-18,15:29:24.000,199,11053348,3165,0,1752852563,13162.92516698999,31854.52002564,53314.5811188 2025-07-18,15:29:25.000,199,11053399,3565,0,1752852564,13162.837594959994,32778.132283889994,53314.55317032 2025-07-18,15:29:26.000,199,11053356,3165,0,1752852565,13162.669187209998,29545.824213689993,53314.54618320001 2025-07-18,15:29:27.000,199,11053374,3085,0,1752852566,13162.574878869993,25389.946180019993,53314.574131680005 2025-07-18,15:29:28.000,199,11053401,3885,0,1752852567,13162.453625289992,23542.926088289998,53314.5811188 2025-07-18,15:29:29.000,199,11053346,3444,0,1752852568,13162.352580639992,28622.529166289998,53314.56714456001 2025-07-18,15:29:30.000,199,11053394,3045,0,1752852569,13162.271744919992,31393.239056699997,53314.60208016 2025-07-18,15:29:31.000,199,11053357,3725,0,1752852570,13162.211118129992,26313.76286304,53314.63002864 2025-07-18,15:29:32.000,199,11053344,3285,0,1752852571,13162.110073479991,30469.894665390006,53314.58810592 2025-07-18,15:29:33.000,199,11053367,3605,0,1752852572,13162.056183,28161.163607790004,53314.623041520004 2025-07-18,15:29:34.000,199,11053346,3285,0,1752852573,13161.961874659995,33240.80898057,53314.56714456001 2025-07-18,15:29:35.000,199,11053334,3125,0,1752852574,13161.941665729995,25852.46779584,53314.59509304001 2025-07-18,15:29:36.000,199,11053379,3565,0,1752852575,13161.8540937,29085.09307689,53314.574131680005 2025-07-18,15:29:37.000,199,11053403,3645,0,1752852576,13161.80693952999,32317.542129690002,53314.5112476 2025-07-18,15:29:38.000,199,11053343,3765,0,1752852577,13161.779994289995,31855.901655120004,53314.53919608 2025-07-18,15:29:39.000,199,11053365,3804,0,1752852578,13161.72610380999,30008.895661650007,53314.49028624 2025-07-18,15:29:40.000,199,11053418,3365,0,1752852579,13161.73284012,29547.163548390003,53314.44836352001 2025-07-18,15:29:41.000,199,11053367,3725,0,1752852580,13161.652004399999,32779.612601190005,53314.43438928 2025-07-18,15:29:42.000,199,11053387,3565,0,1752852581,13161.584641299989,24467.609814299998,53314.38547944 2025-07-18,15:29:43.000,199,11053393,3685,0,1752852582,13161.577904989994,29085.389140350002,53314.38547944 2025-07-18,15:29:44.000,199,11053380,3085,0,1752852583,13161.550959749999,30470.804003159996,53314.39246656 2025-07-18,15:29:45.000,199,11053381,3645,0,1752852584,13161.591377609999,25852.961234939998,53314.4413764 2025-07-18,15:29:46.000,199,11053362,3205,0,1752852585,13161.537487129994,28623.692272739994,53314.34355672 2025-07-18,15:29:47.000,199,11053358,3444,0,1752852586,13161.517278199994,27238.28445906,53314.29464688 2025-07-18,15:29:48.000,199,11053361,3725,0,1752852587,13161.483596649989,32317.89458619,53314.27368552 2025-07-18,15:29:49.000,199,11053377,3525,0,1752852588,13161.483596649989,36935.617519199994,53314.287659760004 2025-07-18,15:29:50.000,199,11053401,3725,0,1752852589,13161.503805579989,31856.028539460007,53314.32259536 2025-07-18,15:29:51.000,199,11053362,3365,0,1752852590,13161.456651409993,32779.51391337,53314.29464688 2025-07-18,15:29:52.000,199,11053379,3485,0,1752852591,13161.416233549993,25391.01059865,53314.17586584 2025-07-18,15:29:53.000,199,11053364,3405,0,1752852592,13161.416233549993,31394.099050560006,53314.15490448 2025-07-18,15:29:54.000,199,11053364,3165,0,1752852593,13161.396024619993,29085.128322539997,53314.140930240006 2025-07-18,15:29:55.000,199,11053356,3205,0,1752852594,13161.402760929988,31393.922822310007,53314.14791736 2025-07-18,15:29:56.000,199,11053361,3325,0,1752852595,13161.402760929988,28623.227030160007,53314.15490448 2025-07-18,15:29:57.000,199,11053359,3885,0,1752852596,13161.362343069988,24928.918979759997,53314.06407192001 2025-07-18,15:29:58.000,199,11053400,3125,0,1752852597,13161.375815689993,33240.907668390006,53314.07804616 2025-07-18,15:29:59.000,199,11053367,3685,0,1752852598,13161.335397829993,29546.57142147,53313.98022648 2025-07-18,15:30:00.000,199,11053395,3525,0,1752852599,13161.362343069988,26775.86858019,53314.022149200006 2025-07-18,15:30:01.000,199,11053391,3485,0,1752852600,13161.348870449998,29546.465684519993,53313.93830376 2025-07-18,15:30:02.000,199,11053358,3325,0,1752852601,13161.301716280002,30931.74661386,53313.93131664 2025-07-18,15:30:03.000,199,11053409,3645,0,1752852602,13161.261298420002,30469.915812780004,53313.95926512 2025-07-18,15:30:04.000,199,11053396,3125,0,1752852603,13161.301716280002,28622.804082360002,53313.903368160005 2025-07-18,15:30:05.000,199,11053378,3365,0,1752852604,13161.315188899993,30469.79597757,53313.8125356 2025-07-18,15:30:06.000,199,11053396,3205,0,1752852605,13161.254562109993,30008.035667789998,53313.854458320006 2025-07-18,15:30:07.000,199,11053435,3605,0,1752852606,13161.247825799997,32316.950002769998,53313.86843256 2025-07-18,15:30:08.000,199,11053390,3205,0,1752852607,13161.268034729997,31393.415284949995,53313.88939392 2025-07-18,15:30:09.000,199,11053367,3845,0,1752852608,13161.254562109993,28622.81818062,53313.79856136001 2025-07-18,15:30:10.000,199,11053390,3205,0,1752852609,13161.220880560002,27237.530202149996,53313.74965152 2025-07-18,15:30:11.000,199,11053367,3725,0,1752852610,13161.200671630002,29084.677178219994,53313.735677280005 2025-07-18,15:30:12.000,199,11053353,3645,0,1752852611,13161.193935319992,24467.074080420003,53313.70772880001 2025-07-18,15:30:13.000,199,11053370,3245,0,1752852612,13161.180462700002,30470.211876240006,53313.69375456 2025-07-18,15:30:14.000,199,11053399,3804,0,1752852613,13161.160253770002,27237.903806040005,53313.71471592 2025-07-18,15:30:15.000,199,11053379,3725,0,1752852614,13161.227616869997,32317.647866640007,53313.59593488 2025-07-18,15:30:16.000,199,11053375,3845,0,1752852615,13161.187199009997,27699.967228409994,53313.56099928001 2025-07-18,15:30:17.000,199,11053363,3725,0,1752852616,13161.227616869997,34626.75957726,53313.54702504 2025-07-18,15:30:18.000,199,11053398,3125,0,1752852617,13161.234353179992,34165.15434834,53313.52606368 2025-07-18,15:30:19.000,199,11053367,3765,0,1752852618,13161.301716280002,30471.022526190005,53313.519076560005 2025-07-18,15:30:20.000,199,11053382,3205,0,1752852619,13161.362343069988,30471.163508790007,53313.47715384 2025-07-18,15:30:21.000,199,11053368,3005,0,1752852620,13161.497069269994,28624.09407315,53313.47715384 2025-07-18,15:30:22.000,199,11053387,3725,0,1752852621,13161.530750819999,31395.043633980007,53313.37234704001 2025-07-18,15:30:23.000,199,11053391,3804,0,1752852622,13161.638531779994,32318.66999049,53313.43523112 2025-07-18,15:30:24.000,199,11053402,3205,0,1752852623,13161.78673059999,29086.312576380005,53313.38632128 2025-07-18,15:30:25.000,199,11053371,3685,0,1752852624,13161.91472049,31857.06476157,53313.41426976 2025-07-18,15:30:26.000,199,11053373,3565,0,1752852625,13162.083128239996,30471.797930490007,53313.41426976 2025-07-18,15:30:27.000,199,11053371,3645,0,1752852626,13162.251535989992,27701.102138340008,53313.37933416 2025-07-18,15:30:28.000,199,11053429,3845,0,1752852627,13162.392998499992,26777.652010079997,53313.38632128 2025-07-18,15:30:29.000,199,11053372,3005,0,1752852628,13162.588351489998,31395.501827429995,53313.428244 2025-07-18,15:30:30.000,199,11053391,3645,0,1752852629,13162.756759239994,29086.594541579994,53313.39330840001 2025-07-18,15:30:31.000,199,11053356,3005,0,1752852630,13162.958848539995,26777.659059209996,53313.43523112 2025-07-18,15:30:32.000,199,11053410,3325,0,1752852631,13163.07336581,29548.453539180002,53313.52606368 2025-07-18,15:30:33.000,199,11053394,3125,0,1752852632,13163.24850986999,30472.05169917,53313.54702504 2025-07-18,15:30:34.000,199,11053390,3285,0,1752852633,13163.443862859996,28163.080971150004,53313.58196064 2025-07-18,15:30:35.000,199,11053353,3645,0,1752852634,13163.605534299997,24930.575525310007,53313.62388336 2025-07-18,15:30:36.000,199,11053390,3125,0,1752852635,13163.753733119993,25854.138439650007,53313.637857600006 2025-07-18,15:30:37.000,199,11053382,3165,0,1752852636,13163.942349799989,30471.988257000005,53313.65881896001 2025-07-18,15:30:38.000,199,11053418,3125,0,1752852637,13164.070339689999,27701.236071809995,53313.75663864001 2025-07-18,15:30:39.000,199,11053433,3605,0,1752852638,13164.198329579995,30010.09401375,53313.77760000001 2025-07-18,15:30:40.000,199,11053377,3565,0,1752852639,13164.28590160999,30471.812028750006,53313.86144544 2025-07-18,15:30:41.000,199,11053379,3765,0,1752852640,13164.420627809995,31395.27625527,53313.854458320006 2025-07-18,15:30:42.000,199,11053428,3165,0,1752852641,13164.49472722,26777.391192270006,53313.86144544 2025-07-18,15:30:43.000,199,11053428,3165,0,1752852642,13164.562090319996,30009.75565551,53313.973239360006 2025-07-18,15:30:44.000,199,11053386,3005,0,1752852643,13164.636189730001,29086.03766031,53314.022149200006 2025-07-18,15:30:45.000,199,11053439,3605,0,1752852644,13164.723761759997,28624.185711840008,53314.071059040005 2025-07-18,15:30:46.000,199,11053372,3365,0,1752852645,13164.811333789992,27700.495913160004,53314.05009768 2025-07-18,15:30:47.000,199,11053378,3165,0,1752852646,13164.858487960002,33703.57026681,53314.13394312001 2025-07-18,15:30:48.000,199,11053394,3205,0,1752852647,13164.925851059998,27700.263291869996,53314.20381432 2025-07-18,15:30:49.000,199,11053369,3804,0,1752852648,13164.973005229993,27700.150505790007,53314.22477568 2025-07-18,15:30:50.000,199,11053375,3845,0,1752852649,13165.026895709998,32779.66899423,53314.37849232001 2025-07-18,15:30:51.000,199,11053377,3804,0,1752852650,13165.121204049989,30008.888612519993,53314.35054384001 2025-07-18,15:30:52.000,199,11053395,3924,0,1752852651,13165.175094529994,32779.5209625,53314.406440800005 2025-07-18,15:30:53.000,199,11053388,3085,0,1752852652,13165.222248699989,30470.536136220006,53314.455350640004 2025-07-18,15:30:54.000,199,11053385,3725,0,1752852653,13165.235721319994,28161.628850370005,53314.49727336001 2025-07-18,15:30:55.000,199,11053357,3645,0,1752852654,13165.269402869999,27699.9178845,53314.49028624 2025-07-18,15:30:56.000,199,11053404,3245,0,1752852655,13165.296348109994,27699.9178845,53314.55317032 2025-07-18,15:30:57.000,199,11053391,3485,0,1752852656,13165.296348109994,29547.100106219994,53314.56714456001 2025-07-18,15:30:58.000,199,11053379,3245,0,1752852657,13165.34350227999,27238.2703608,53314.63002864 2025-07-18,15:30:59.000,199,11053348,3325,0,1752852658,13165.34350227999,26314.784986889994,53314.65797712 2025-07-18,15:31:00.000,199,11053391,3525,0,1752852659,13165.356974899994,31856.26820988,53314.7208612 2025-07-18,15:31:01.000,199,11053429,3525,0,1752852660,13165.377183829994,29085.614712509996,53314.692912720006 2025-07-18,15:31:02.000,199,11053384,3444,0,1752852661,13165.37044752,31856.42329074,53314.77675816 2025-07-18,15:31:03.000,199,11053361,3525,0,1752852662,13165.38392013999,32318.324583120004,53314.76278392001 2025-07-18,15:31:04.000,199,11053372,3245,0,1752852663,13165.377183829994,29547.790920960004,53314.85361648001 2025-07-18,15:31:05.000,199,11053393,3645,0,1752852664,13165.397392759995,27238.93297902,53314.839642240004 2025-07-18,15:31:06.000,199,11053370,3245,0,1752852665,13165.437810619995,27700.784927490007,53314.825668 2025-07-18,15:31:07.000,199,11053362,3005,0,1752852666,13165.43107431,27700.897713569997,53314.81868088 2025-07-18,15:31:08.000,199,11053377,3485,0,1752852667,13165.397392759995,30933.445454190005,53314.79771952 2025-07-18,15:31:09.000,199,11053395,3645,0,1752852668,13165.417601689995,28162.869497249994,53314.87457784 2025-07-18,15:31:10.000,199,11053393,3605,0,1752852669,13165.43107431,29548.249114410006,53314.92348768 2025-07-18,15:31:11.000,199,11053354,3205,0,1752852670,13165.43107431,31857.22689156,53314.860603600006 2025-07-18,15:31:12.000,199,11053374,3045,0,1752852671,13165.377183829994,29548.347802229997,53314.9654104 2025-07-18,15:31:13.000,199,11053383,3725,0,1752852672,13165.34350227999,27239.440516379997,53314.92348768 2025-07-18,15:31:14.000,199,11053370,2205,0,1752852673,13165.316557039994,25854.082046609998,53314.9654104 2025-07-18,15:31:15.000,199,11053384,3245,0,1752852674,13165.309820729999,30933.741517650007,53315.04226872 2025-07-18,15:31:16.000,199,11053356,3085,0,1752852675,13165.35023859,31395.473630909997,53315.05624296 2025-07-18,15:31:17.000,199,11053367,3965,0,1752852676,13165.269402869999,30010.164505049994,53315.07021720001 2025-07-18,15:31:18.000,199,11053343,3645,0,1752852677,13165.222248699989,29548.411244400006,53315.00034600001 2025-07-18,15:31:19.000,199,11053330,3125,0,1752852678,13165.168358219998,30471.917765699996,53315.08419144 2025-07-18,15:31:20.000,199,11053340,3365,0,1752852679,13165.141412979989,30933.706271999996,53315.09117856 2025-07-18,15:31:21.000,199,11053332,3685,0,1752852680,13165.087522499998,29548.291409190002,53315.08419144 2025-07-18,15:31:22.000,199,11053377,3605,0,1752852681,13164.959532610002,26315.764815960007,53315.147075520006 2025-07-18,15:31:23.000,199,11053384,3205,0,1752852682,13164.851751649992,35089.70414088,53315.08419144 2025-07-18,15:31:24.000,199,11053388,3525,0,1752852683,13164.743970689997,33242.59241046,53315.16803688001 2025-07-18,15:31:25.000,199,11053338,3365,0,1752852684,13164.656398660001,30010.016473320007,53315.1051528 2025-07-18,15:31:26.000,199,11053352,2644,0,1752852685,13164.508199839991,26777.525125739994,53315.126114160004 2025-07-18,15:31:27.000,199,11053366,3085,0,1752852686,13164.32631946999,26777.45463444,53315.09816568001 2025-07-18,15:31:28.000,199,11053374,3125,0,1752852687,13164.20506588999,33242.43028047,53315.16104976 2025-07-18,15:31:29.000,199,11053377,3485,0,1752852688,13164.056867069994,38783.850061289995,53315.05624296 2025-07-18,15:31:30.000,199,11053359,3725,0,1752852689,13163.942349799989,28624.531119210005,53315.077204320005 2025-07-18,15:31:31.000,199,11053375,2885,0,1752852690,13163.814359909993,34165.9438509,53315.077204320005 2025-07-18,15:31:32.000,199,11053381,3485,0,1752852691,13163.706578949997,28162.700318129995,53315.04226872 2025-07-18,15:31:33.000,199,11053379,3765,0,1752852692,13163.639215850002,35089.46447046001,53315.007333120004 2025-07-18,15:31:34.000,199,11053412,3205,0,1752852693,13163.558380130002,31856.966073749994,53315.00034600001 2025-07-18,15:31:35.000,199,11053381,3924,0,1752852694,13163.484280719997,25853.800081409994,53314.97239752001 2025-07-18,15:31:36.000,199,11053361,3645,0,1752852695,13163.491017029992,28624.517020950007,53314.93746192 2025-07-18,15:31:37.000,199,11053379,3605,0,1752852696,13163.403444999996,25853.793032279995,53314.88855208 2025-07-18,15:31:38.000,199,11053377,3525,0,1752852697,13163.376499760001,29086.319625510005,53314.81868088 2025-07-18,15:31:39.000,199,11053417,3485,0,1752852698,13163.3360819,34627.7323572,53314.860603600006 2025-07-18,15:31:40.000,199,11053371,3804,0,1752852699,13163.363027139996,31395.226911360005,53314.88156496001 2025-07-18,15:31:41.000,199,11053363,3565,0,1752852700,13163.410181309991,29548.00239486,53314.87457784 2025-07-18,15:31:42.000,199,11053360,3325,0,1752852701,13163.450599169992,30471.57235833,53314.78374528001 2025-07-18,15:31:43.000,199,11053389,3765,0,1752852702,13163.517962270002,24930.138479250003,53314.73483544001 2025-07-18,15:31:44.000,199,11053421,3565,0,1752852703,13163.578589060002,26315.468752500004,53314.69989984 2025-07-18,15:31:45.000,199,11053348,3165,0,1752852704,13163.612270609992,30933.19168551,53314.67893848 2025-07-18,15:31:46.000,199,11053423,3485,0,1752852705,13163.713315259993,31856.655912029993,53314.65797712 2025-07-18,15:31:47.000,199,11053279,3325,0,1752852706,13163.726787879998,28624.199810100006,53314.71387408001 2025-07-18,15:31:48.000,199,11053386,2965,0,1752852707,13163.780678360003,33241.96503789,53314.72784832 2025-07-18,15:31:49.000,199,11053385,3845,0,1752852708,13163.854777769993,26776.897753170007,53314.67893848 2025-07-18,15:31:50.000,199,11053410,3245,0,1752852709,13163.935613489994,28623.917844900003,53314.76278392001 2025-07-18,15:31:51.000,199,11053342,3485,0,1752852710,13163.989503969999,25853.165659709994,53314.66496424001 2025-07-18,15:31:52.000,199,11053375,3605,0,1752852711,13164.050130759999,29085.55127034,53314.692912720006 2025-07-18,15:31:53.000,199,11053379,3085,0,1752852712,13164.056867069994,30932.606607719994,53314.74880968 2025-07-18,15:31:54.000,199,11053397,3845,0,1752852713,13164.13096648,29547.170597520002,53314.7557968 2025-07-18,15:31:55.000,199,11053384,3205,0,1752852714,13164.13096648,30008.839268609998,53314.71387408001 2025-07-18,15:31:56.000,199,11053358,3485,0,1752852715,13164.17138434,31855.908704250003,53314.77675816 2025-07-18,15:31:57.000,199,11053384,3605,0,1752852716,13164.22527481999,27238.080034290004,53314.78374528001 2025-07-18,15:31:58.000,199,11053378,2605,0,1752852717,13164.20506588999,33241.11914229,53314.80470664001 2025-07-18,15:31:59.000,199,11053415,2565,0,1752852718,13164.20506588999,29085.029634720006,53314.825668 2025-07-18,15:32:00.000,199,11053397,2925,0,1752852719,13164.27242899,26776.101201480007,53314.87457784 2025-07-18,15:32:01.000,199,11053301,3765,0,1752852720,13164.27242899,27699.607722779998,53314.86759072 2025-07-18,15:32:02.000,199,11053357,4125,0,1752852721,13164.30611053999,30008.409271679993,53314.93047480001 2025-07-18,15:32:03.000,199,11053412,2725,0,1752852722,13164.31284685,30470.092041030002,53314.88855208 2025-07-18,15:32:04.000,199,11053396,2525,0,1752852723,13164.32631946999,25390.481913900003,53314.92348768 2025-07-18,15:32:05.000,199,11053413,3085,0,1752852724,13164.36673732999,30931.697269950004,53314.94444904 2025-07-18,15:32:06.000,199,11053387,3005,0,1752852725,13164.380209949995,24004.99655979,53314.90252632001 2025-07-18,15:32:07.000,199,11053417,3765,0,1752852726,13164.461045669996,31855.12625082,53314.93047480001 2025-07-18,15:32:08.000,199,11053374,3485,0,1752852727,13164.481254599996,28622.634903240003,53314.9654104 2025-07-18,15:32:09.000,199,11053416,3125,0,1752852728,13164.508199839991,31393.232007569997,53315.007333120004 2025-07-18,15:32:10.000,199,11053370,2405,0,1752852729,13164.521672459996,24928.26341067,53315.09117856 2025-07-18,15:32:11.000,199,11053340,3525,0,1752852730,13164.595771870001,30469.549258019993,53315.028294480006 2025-07-18,15:32:12.000,199,11053402,2925,0,1752852731,13164.642926039996,25851.727637189993,53315.07021720001 2025-07-18,15:32:13.000,199,11053388,3444,0,1752852732,13164.642926039996,29084.063903910006,53315.11912704001 2025-07-18,15:32:14.000,199,11053364,3165,0,1752852733,13164.649662349992,29083.97226522,53315.15406264 2025-07-18,15:32:15.000,199,11053392,3205,0,1752852734,13164.696816520001,29083.831282619998,53315.1051528 2025-07-18,15:32:16.000,199,11053351,3804,0,1752852735,13164.764179619997,29545.542248490005,53315.11912704001 2025-07-18,15:32:17.000,199,11053379,3405,0,1752852736,13164.797861170002,27236.599716990007,53315.18201112 2025-07-18,15:32:18.000,199,11053381,3645,0,1752852737,13164.797861170002,29545.373069370005,53315.14008840001 2025-07-18,15:32:19.000,199,11053460,3245,0,1752852738,13164.824806409997,27236.36004657,53315.26585656001 2025-07-18,15:32:20.000,199,11053398,2644,0,1752852739,13164.851751649992,27236.296604400006,53315.22393384 2025-07-18,15:32:21.000,199,11053385,3965,0,1752852740,13164.838279030002,31853.949046110007,53315.23092096 2025-07-18,15:32:22.000,199,11053382,3165,0,1752852741,13164.865224269997,33700.85635176,53315.25886944 2025-07-18,15:32:23.000,199,11053392,3165,0,1752852742,13164.851751649992,26774.282525939998,53315.349702 2025-07-18,15:32:24.000,199,11053371,3565,0,1752852743,13164.818070100002,26312.47287225,53315.32874064 2025-07-18,15:32:25.000,199,11053372,3085,0,1752852744,13164.791124859992,32315.32165374,53315.38463760001 2025-07-18,15:32:26.000,199,11053375,3565,0,1752852745,13164.743970689997,29082.936043110007,53315.37066336 2025-07-18,15:32:27.000,199,11053401,3485,0,1752852746,13164.683343899997,29544.611763330002,53315.32874064 2025-07-18,15:32:28.000,199,11053401,3565,0,1752852747,13164.636189730001,29544.569468550006,53315.412586080005 2025-07-18,15:32:29.000,199,11053424,3245,0,1752852748,13164.562090319996,24926.82538815,53315.39162472 2025-07-18,15:32:30.000,199,11053374,3245,0,1752852749,13164.47451829,25850.346007710003,53315.43354744001 2025-07-18,15:32:31.000,199,11053353,3685,0,1752852750,13164.36673732999,28620.90786639,53315.46848304 2025-07-18,15:32:32.000,199,11053345,3605,0,1752852751,13164.27242899,34162.14436983,53315.510405760004 2025-07-18,15:32:33.000,199,11053397,3685,0,1752852752,13164.15117541,30929.723513549994,53315.50341864001 2025-07-18,15:32:34.000,199,11053386,3205,0,1752852753,13164.08381230999,31853.258231369997,53315.47547016001 2025-07-18,15:32:35.000,199,11053442,2925,0,1752852754,13163.949086109998,30006.2522379,53315.510405760004 2025-07-18,15:32:36.000,199,11053426,3045,0,1752852755,13163.881723009988,27235.626937049994,53315.60123832001 2025-07-18,15:32:37.000,199,11053434,3085,0,1752852756,13163.746996809998,27235.683330090003,53315.49643152 2025-07-18,15:32:38.000,199,11053391,3725,0,1752852757,13163.645952159997,30006.343876590006,53315.5593156 2025-07-18,15:32:39.000,199,11053405,3885,0,1752852758,13163.544907509997,28159.387227030005,53315.57328984001 2025-07-18,15:32:40.000,199,11053417,3765,0,1752852759,13163.450599169992,30930.012527879997,53315.52438000001 2025-07-18,15:32:41.000,199,11053397,3685,0,1752852760,13163.369763449991,29544.78094245,53315.58726408 2025-07-18,15:32:42.000,199,11053396,3245,0,1752852761,13163.309136659991,26774.24728029,53315.56630272 2025-07-18,15:32:43.000,199,11053403,3565,0,1752852762,13163.24850986999,25389.093235289998,53315.47547016001 2025-07-18,15:32:44.000,199,11053348,3205,0,1752852763,13163.201355699995,30930.428426550003,53315.53835424 2025-07-18,15:32:45.000,199,11053432,3325,0,1752852764,13163.10704735999,32315.927878920003,53315.56630272 2025-07-18,15:32:46.000,199,11053448,3165,0,1752852765,13163.05315688,35086.74350628001,53315.51739288 2025-07-18,15:32:47.000,199,11053370,3085,0,1752852766,13163.039684259995,33239.85734802,53315.52438000001 2025-07-18,15:32:48.000,199,11053394,3285,0,1752852767,13162.999266399995,26775.191863710003,53315.482457280006 2025-07-18,15:32:49.000,199,11053403,3645,0,1752852768,13163.019475329995,27698.9310063,53315.510405760004 2025-07-18,15:32:50.000,199,11053407,3725,0,1752852769,13162.99253009,28160.846396940004,53315.482457280006 2025-07-18,15:32:51.000,199,11053403,4245,0,1752852770,13162.97232116,25852.171732379997,53315.46848304 2025-07-18,15:32:52.000,199,11053399,3605,0,1752852771,13162.97232116,30470.10613929,53315.510405760004 2025-07-18,15:32:53.000,199,11053455,3725,0,1752852772,13163.019475329995,34626.252039900006,53315.43354744001 2025-07-18,15:32:54.000,199,11053365,3765,0,1752852773,13163.06662949999,29085.128322539997,53315.45450880001 2025-07-18,15:32:55.000,199,11053398,3285,0,1752852774,13163.09357474,24005.701472789995,53315.42656032 2025-07-18,15:32:56.000,199,11053381,3645,0,1752852775,13163.120519979995,26776.559394929995,53315.35668912001 2025-07-18,15:32:57.000,199,11053378,3245,0,1752852776,13163.201355699995,24929.560450589997,53315.349702 2025-07-18,15:32:58.000,199,11053388,3285,0,1752852777,13163.221564629996,26776.799065350002,53315.349702 2025-07-18,15:32:59.000,199,11053349,3804,0,1752852778,13163.20809200999,29085.783891629995,53315.39162472 2025-07-18,15:33:00.000,199,11053411,3605,0,1752852779,13163.221564629996,29547.593545320007,53315.342714880004 2025-07-18,15:33:01.000,199,11053424,3685,0,1752852780,13163.25524618,32780.12718768,53315.37066336 2025-07-18,15:33:02.000,199,11053344,3165,0,1752852781,13163.288927729991,28162.242124680008,53315.40559896001 2025-07-18,15:33:03.000,199,11053345,3845,0,1752852782,13163.309136659991,29547.614692710005,53315.342714880004 2025-07-18,15:33:04.000,199,11053347,3685,0,1752852783,13163.383236069996,30932.916769439995,53315.342714880004 2025-07-18,15:33:05.000,199,11053378,3285,0,1752852784,13163.356290830001,28623.93194316,53315.293805040004 2025-07-18,15:33:06.000,199,11053365,4004,0,1752852785,13163.410181309991,32318.113109219994,53315.349702 2025-07-18,15:33:07.000,199,11053053,3525,0,1752852786,13163.524698579997,29547.3538749,53315.37066336 2025-07-18,15:33:08.000,199,11053028,3245,0,1752852787,13163.504489649997,30932.54316555,53315.38463760001 2025-07-18,15:33:09.000,199,11053053,3605,0,1752852788,13163.558380130002,28161.755734709994,53315.40559896001 2025-07-18,15:33:10.000,199,11053050,3205,0,1752852789,13163.592061679992,27238.143476459998,53315.32874064 2025-07-18,15:33:11.000,199,11053040,3285,0,1752852790,13163.598797990002,27699.833294940006,53315.342714880004 2025-07-18,15:33:12.000,199,11053039,3645,0,1752852791,13163.645952159997,28623.30457059,53315.40559896001 2025-07-18,15:33:13.000,199,11053072,3285,0,1752852792,13163.679633710002,26314.291547789995,53315.43354744001 2025-07-18,15:33:14.000,199,11053036,3165,0,1752852793,13163.699842640002,29084.888652120004,53315.4195732 2025-07-18,15:33:15.000,199,11053062,3005,0,1752852794,13163.740260500002,30008.34582951,53315.33572776001 2025-07-18,15:33:16.000,199,11053035,3685,0,1752852795,13163.746996809998,30008.16960126,53315.349702 2025-07-18,15:33:17.000,199,11053080,3005,0,1752852796,13163.773942049993,31393.422334079994,53315.42656032 2025-07-18,15:33:18.000,199,11053068,3045,0,1752852797,13163.773942049993,26313.76286304,53315.363676240006 2025-07-18,15:33:19.000,199,11053039,3845,0,1752852798,13163.767205739998,31855.069857780007,53315.43354744001 2025-07-18,15:33:20.000,199,11053007,3765,0,1752852799,13163.740260500002,33701.9701143,53315.37765048 2025-07-18,15:33:21.000,199,11052996,3125,0,1752852800,13163.693106329993,37857.82700058,53315.27284368 2025-07-18,15:33:22.000,199,11053084,3245,0,1752852801,13163.679633710002,29545.76077152,53315.28681792001 2025-07-18,15:33:23.000,199,11053073,3765,0,1752852802,13163.645952159997,26775.0720285,53315.32874064 2025-07-18,15:33:24.000,199,11053069,3405,0,1752852803,13163.639215850002,27236.775945240006,53315.30079216 2025-07-18,15:33:25.000,199,11053072,3285,0,1752852804,13163.558380130002,30930.865472610007,53315.25886944 2025-07-18,15:33:26.000,199,11053096,3005,0,1752852805,13163.511225959992,34163.18059194001,53315.30079216 2025-07-18,15:33:27.000,199,11053090,3125,0,1752852806,13163.464071789997,30468.865492409997,53315.23092096 2025-07-18,15:33:28.000,199,11053049,3765,0,1752852807,13163.356290830001,31854.17461827,53315.25886944 2025-07-18,15:33:29.000,199,11053047,3565,0,1752852808,13163.282191419996,25851.17075592,53315.25886944 2025-07-18,15:33:30.000,199,11053068,3285,0,1752852809,13163.16767414999,34163.025511080006,53315.25188232 2025-07-18,15:33:31.000,199,11053016,3245,0,1752852810,13163.07336581,30468.872541539997,53315.314766400006 2025-07-18,15:33:32.000,199,11053123,3725,0,1752852811,13162.88474912999,30468.84434502,53315.244895200005 2025-07-18,15:33:33.000,199,11053058,3205,0,1752852812,13162.770231859999,28160.049845250003,53315.195985360006 2025-07-18,15:33:34.000,199,11053071,3645,0,1752852813,13162.615296729993,31392.477750660008,53315.15406264 2025-07-18,15:33:35.000,199,11053058,3165,0,1752852814,13162.514252079993,32777.90671173,53315.13310128 2025-07-18,15:33:36.000,199,11053075,3645,0,1752852815,13162.406471119997,30469.069917179993,53315.09816568001 2025-07-18,15:33:37.000,199,11053077,3725,0,1752852816,13162.224590749996,26774.987438940007,53315.028294480006 2025-07-18,15:33:38.000,199,11053066,3285,0,1752852817,13162.110073479991,26775.06497937,53315.00034600001 2025-07-18,15:33:39.000,199,11053031,3845,0,1752852818,13161.941665729995,32778.20982432,53315.05624296 2025-07-18,15:33:40.000,199,11053077,3685,0,1752852819,13161.86756631999,30469.49286498,53314.958423280004 2025-07-18,15:33:41.000,199,11053001,3804,0,1752852820,13161.70589487999,28160.73361086,53314.93047480001 2025-07-18,15:33:42.000,199,11053084,3165,0,1752852821,13161.60485022999,30007.936979970007,53314.85361648001 2025-07-18,15:33:43.000,199,11053072,3205,0,1752852822,13161.497069269994,36472.94787165,53314.860603600006 2025-07-18,15:33:44.000,199,11053059,3485,0,1752852823,13161.382551999988,26313.988435199994,53314.76278392001 2025-07-18,15:33:45.000,199,11053075,3804,0,1752852824,13161.335397829993,27699.452641919997,53314.69989984 2025-07-18,15:33:46.000,199,11053089,3685,0,1752852825,13161.281507350002,27237.78397083,53314.65099 2025-07-18,15:33:47.000,199,11053025,3845,0,1752852826,13161.241089490002,29084.93799603,53314.72784832 2025-07-18,15:33:48.000,199,11053054,3205,0,1752852827,13161.214144249992,27699.657066689993,53314.55317032 2025-07-18,15:33:49.000,199,11053440,3205,0,1752852828,13161.193935319992,30008.550254279995,53314.574131680005 2025-07-18,15:33:50.000,199,11053406,3205,0,1752852829,13161.187199009997,24467.243259540002,53314.525221840006 2025-07-18,15:33:51.000,199,11053422,3365,0,1752852830,13161.187199009997,33702.794862509996,53314.455350640004 2025-07-18,15:33:52.000,199,11053413,3645,0,1752852831,13161.220880560002,30470.303514929998,53314.3715052 2025-07-18,15:33:53.000,199,11053414,3125,0,1752852832,13161.220880560002,29084.888652120004,53314.308621120006 2025-07-18,15:33:54.000,199,11053323,3485,0,1752852833,13161.227616869997,31393.711348409997,53314.15490448 2025-07-18,15:33:55.000,199,11053393,3804,0,1752852834,13161.274771039993,25390.488963030002,53314.189840080006 2025-07-18,15:33:56.000,199,11053356,3365,0,1752852835,13161.328661519998,33702.336669059994,53314.189840080006 2025-07-18,15:33:57.000,199,11053323,3845,0,1752852836,13161.369079379998,29546.21896497,53314.1968272 2025-07-18,15:33:58.000,199,11053453,3765,0,1752852837,13161.429706169998,32316.78082365,53314.119968880004 2025-07-18,15:33:59.000,199,11053376,3405,0,1752852838,13161.456651409993,29084.226033900006,53314.13394312001 2025-07-18,15:34:00.000,199,11053411,3605,0,1752852839,13161.524014509989,29084.12029695,53314.09202040001 2025-07-18,15:34:01.000,199,11053363,3605,0,1752852840,13161.598113919994,26313.375160890006,53313.9872136 2025-07-18,15:34:02.000,199,11053386,3365,0,1752852841,13161.618322849994,30469.232047170008,53313.94529088001 2025-07-18,15:34:03.000,199,11053269,3405,0,1752852842,13161.68568594999,29545.507002839993,53313.9872136 2025-07-18,15:34:04.000,199,11053393,3804,0,1752852843,13161.80693952999,32777.843269560006,53313.98022648 2025-07-18,15:34:05.000,199,11053387,3765,0,1752852844,13161.860830009995,32777.71638522,53314.001187840004 2025-07-18,15:34:06.000,199,11053434,3125,0,1752852845,13161.91472049,28621.655074170005,53313.93131664 2025-07-18,15:34:07.000,199,11053393,3485,0,1752852846,13162.00902882999,30930.379082640007,53313.9173424 2025-07-18,15:34:08.000,199,11053366,3125,0,1752852847,13162.056183,29545.013563739994,53313.91035528 2025-07-18,15:34:09.000,199,11053418,3285,0,1752852848,13162.09660086,31391.949065909997,53313.93830376 2025-07-18,15:34:10.000,199,11053414,3365,0,1752852849,13162.150491339991,30006.527153970004,53313.99420072001 2025-07-18,15:34:11.000,199,11053346,3165,0,1752852850,13162.211118129992,31391.74464114,53313.92432952001 2025-07-18,15:34:12.000,199,11053400,3165,0,1752852851,13162.285217539997,32776.94803005,53313.9872136 2025-07-18,15:34:13.000,199,11053392,3005,0,1752852852,13162.285217539997,32776.828194839996,53313.9872136 2025-07-18,15:34:14.000,199,11053363,3645,0,1752852853,13162.345844329997,32314.933951590006,53313.9173424 2025-07-18,15:34:15.000,199,11053389,3725,0,1752852854,13162.386262189997,25850.113386419995,53313.95926512 2025-07-18,15:34:16.000,199,11053382,3245,0,1752852855,13162.433416359992,29544.118324230003,53314.001187840004 2025-07-18,15:34:17.000,199,11053337,3565,0,1752852856,13162.433416359992,28620.484918589995,53314.022149200006 2025-07-18,15:34:18.000,199,11053343,3485,0,1752852857,13162.446888979997,30005.702405760007,53314.00817496 2025-07-18,15:34:19.000,199,11053374,3444,0,1752852858,13162.494043149993,29543.8293099,53313.98022648 2025-07-18,15:34:20.000,199,11053357,3325,0,1752852859,13162.547933629998,28158.48493839,53313.96625224001 2025-07-18,15:34:21.000,199,11053347,3565,0,1752852860,13162.568142559998,26773.048928189994,53314.02913632 2025-07-18,15:34:23.000,199,11053360,3005,0,1752852862,13162.669187209998,29081.73769101,53313.95926512 2025-07-18,15:34:25.000,199,11053356,3085,0,1752852864,13162.729813999998,26772.865650809996,53313.98022648 2025-07-18,15:34:26.000,199,11053390,3405,0,1752852865,13162.750022929999,27234.625960589998,53314.001187840004 2025-07-18,15:34:27.000,199,11053342,3285,0,1752852866,13162.770231859999,25849.323883859994,53314.09202040001 2025-07-18,15:34:28.000,199,11053342,3365,0,1752852867,13162.709605069998,30928.736635349997,53313.91035528 2025-07-18,15:34:29.000,199,11053367,4085,0,1752852868,13162.723077689989,29543.455706010005,53314.01516208001 2025-07-18,15:34:30.000,199,11053367,3765,0,1752852869,13162.702868759989,26311.20402885,53314.001187840004 2025-07-18,15:34:31.000,199,11053315,3645,0,1752852870,13162.716341379994,31852.42643403,53313.973239360006 2025-07-18,15:34:32.000,199,11053324,3205,0,1752852871,13162.682659829989,33699.55226271,53313.94529088001 2025-07-18,15:34:33.000,199,11053329,3725,0,1752852872,13162.648978279998,24002.59280646,53313.94529088001 2025-07-18,15:34:34.000,199,11053335,3725,0,1752852873,13162.628769349998,34161.46765335,53313.91035528 2025-07-18,15:34:35.000,199,11053300,3365,0,1752852874,13162.608560419998,25388.09225883,53313.9173424 2025-07-18,15:34:36.000,199,11053394,3085,0,1752852875,13162.574878869993,32776.355903129996,53313.91035528 2025-07-18,15:34:37.000,199,11053354,3085,0,1752852876,13162.534461009993,27235.22513664,53313.833496960004 2025-07-18,15:34:38.000,199,11053315,3685,0,1752852877,13162.547933629998,29082.37916184,53313.79157424 2025-07-18,15:34:39.000,199,11053366,3325,0,1752852878,13162.406471119997,24926.571619470007,53313.84048408 2025-07-18,15:34:40.000,199,11053334,3365,0,1752852879,13162.379525880002,26773.676300759995,53313.77061288 2025-07-18,15:34:41.000,199,11053358,3245,0,1752852880,13162.352580639992,32776.65901572,53313.833496960004 2025-07-18,15:34:42.000,199,11053449,3525,0,1752852881,13162.325635399997,28620.788031179996,53313.77760000001 2025-07-18,15:34:43.000,199,11053429,3605,0,1752852882,13162.298690160002,31391.371037250006,53313.76362576 2025-07-18,15:34:44.000,199,11053419,3444,0,1752852883,13162.258272300001,30929.617776600004,53313.75663864001 2025-07-18,15:34:45.000,199,11053422,3165,0,1752852884,13162.271744919992,29082.491947920003,53313.79856136001 2025-07-18,15:34:46.000,199,11053364,2925,0,1752852885,13162.217854440001,27235.41546315,53313.75663864001 2025-07-18,15:34:47.000,199,11053421,3965,0,1752852886,13162.238063370001,22155.94631862,53313.79856136001 2025-07-18,15:34:48.000,199,11053367,3685,0,1752852887,13162.265008609997,28158.82329663,53313.784587120004 2025-07-18,15:34:49.000,199,11053399,3685,0,1752852888,13162.217854440001,28620.57655728,53313.77061288 2025-07-18,15:34:50.000,199,11053432,3125,0,1752852889,13162.217854440001,33238.11621291,53313.74965152 2025-07-18,15:34:51.000,199,11053388,3125,0,1752852890,13162.211118129992,28158.682314029997,53313.805548480006 2025-07-18,15:34:52.000,199,11053376,3085,0,1752852891,13162.211118129992,29543.935046850005,53313.79157424 2025-07-18,15:34:53.000,199,11053379,3885,0,1752852892,13162.217854440001,29082.118344029994,53313.784587120004 2025-07-18,15:34:54.000,199,11053412,3205,0,1752852893,13162.197645510001,26773.182861659996,53313.805548480006 2025-07-18,15:34:55.000,199,11053312,3165,0,1752852894,13162.163963959996,21693.833552340002,53313.805548480006 2025-07-18,15:34:56.000,199,11053269,3685,0,1752852895,13162.157227650001,29543.765867730006,53313.71471592 2025-07-18,15:34:57.000,199,11053371,3885,0,1752852896,13162.197645510001,28158.435594480005,53313.71471592 2025-07-18,15:34:58.000,199,11053356,3165,0,1752852897,13162.271744919992,26773.077124710006,53313.69375456 2025-07-18,15:34:59.000,199,11053336,3285,0,1752852898,13162.244799679997,30928.990404030003,53313.686767440005 2025-07-18,15:35:00.000,199,11053313,3645,0,1752852899,13162.238063370001,29543.68127817,53313.62388336 2025-07-18,15:35:01.000,199,11053301,3565,0,1752852900,13162.271744919992,29543.65308165,53313.60990912001 2025-07-18,15:35:02.000,199,11053339,3725,0,1752852901,13162.339108020002,27234.837434490008,53313.59593488 2025-07-18,15:35:03.000,199,11053383,3765,0,1752852902,13162.426680049997,31390.743664680005,53313.637857600006 2025-07-18,15:35:04.000,199,11053363,3685,0,1752852903,13162.514252079993,30005.505030119995,53313.65881896001 2025-07-18,15:35:05.000,199,11053311,3765,0,1752852904,13162.561406250003,33237.85539510001,53313.665806080004 2025-07-18,15:35:06.000,199,11053322,3325,0,1752852905,13162.669187209998,30005.561423160005,53313.498115200004 2025-07-18,15:35:07.000,199,11053329,3845,0,1752852906,13162.729813999998,29543.8293099,53313.52606368 2025-07-18,15:35:08.000,199,11053324,3125,0,1752852907,13162.871276509999,33238.031623350005,53313.60990912001 2025-07-18,15:35:09.000,199,11053339,3525,0,1752852908,13162.9319033,34623.375994860005,53313.58894776001 2025-07-18,15:35:10.000,199,11053340,3085,0,1752852909,13163.05315688,34161.66502899,53313.57497352 2025-07-18,15:35:11.000,199,11053341,3685,0,1752852910,13163.1339926,28158.752805330005,53313.55401216 2025-07-18,15:35:12.000,199,11053301,3685,0,1752852911,13163.25524618,35547.065793539994,53313.58196064 2025-07-18,15:35:13.000,199,11053316,3165,0,1752852912,13163.322609279996,32314.84936203,53313.65881896001 2025-07-18,15:35:14.000,199,11053337,3845,0,1752852913,13163.416917620001,27235.500052710006,53313.6727932 2025-07-18,15:35:15.000,199,11053300,3245,0,1752852914,13163.470808099992,34162.04568200999,53313.67978032001 2025-07-18,15:35:16.000,199,11053325,3645,0,1752852915,13163.497753340002,24926.790142500002,53313.65881896001 2025-07-18,15:35:17.000,199,11053313,3725,0,1752852916,13163.551643819992,25850.37420423,53313.65183184 2025-07-18,15:35:18.000,199,11053337,3685,0,1752852917,13163.632479539992,28159.260342690002,53313.72170304 2025-07-18,15:35:19.000,199,11053371,3525,0,1752852918,13163.639215850002,28621.05589812,53313.74965152 2025-07-18,15:35:21.000,199,11053315,3444,0,1752852920,13163.652688469992,26312.247300090006,53313.79157424 2025-07-18,15:35:22.000,199,11053361,3565,0,1752852921,13163.639215850002,30468.146481150005,53313.87541968001 2025-07-18,15:35:23.000,199,11053372,3165,0,1752852922,13163.619006920002,27235.662182700005,53313.93131664 2025-07-18,15:35:24.000,199,11053294,3245,0,1752852923,13163.666161089997,23541.46691838,53313.88939392 2025-07-18,15:35:25.000,199,11053342,3325,0,1752852924,13163.619006920002,31853.272329629996,53313.95926512 2025-07-18,15:35:27.000,199,11053354,2965,0,1752852926,13163.585325369997,28158.999524879997,53313.9872136 2025-07-18,15:35:28.000,199,11053304,3125,0,1752852927,13163.531434889992,29544.195864659996,53313.95926512 2025-07-18,15:35:29.000,199,11053322,3085,0,1752852928,13163.477544410001,30005.913879660002,53313.92432952001 2025-07-18,15:35:30.000,199,11053329,3485,0,1752852929,13163.457335480001,28620.477869459995,53313.99420072001 2025-07-18,15:35:31.000,199,11053346,3325,0,1752852930,13163.423653929996,21232.150782990007,53314.03612344 2025-07-18,15:35:32.000,199,11053338,3085,0,1752852931,13163.363027139996,26773.309746,53314.0570848 2025-07-18,15:35:33.000,199,11053318,3085,0,1752852932,13163.309136659991,29543.794064250003,53313.95926512 2025-07-18,15:35:34.000,199,11053339,3645,0,1752852933,13163.26871879999,27234.93612231,53313.99420072001 2025-07-18,15:35:35.000,199,11053296,3245,0,1752852934,13163.22830093999,32314.18674381,53314.001187840004 2025-07-18,15:35:37.000,199,11053350,3405,0,1752852936,13163.160937839995,27696.36512298,53314.06407192001 2025-07-18,15:35:38.000,199,11053371,3645,0,1752852937,13163.181146769995,29543.434558620007,53313.99420072001 2025-07-18,15:35:39.000,199,11053377,3525,0,1752852938,13163.160937839995,30928.637947530005,53313.94529088001 2025-07-18,15:35:40.000,199,11053388,3365,0,1752852939,13163.160937839995,29543.293576020005,53313.95926512 2025-07-18,15:35:41.000,199,11053393,3804,0,1752852940,13163.18788307999,29081.42048016,53313.94529088001 2025-07-18,15:35:42.000,199,11053416,3165,0,1752852941,13163.261982489996,30004.912903200006,53314.01516208001 2025-07-18,15:35:43.000,199,11053342,3365,0,1752852942,13163.25524618,31851.841356239995,53313.87541968001 2025-07-18,15:35:44.000,199,11053337,3685,0,1752852943,13163.322609279996,28619.48394213,53313.93131664 2025-07-18,15:35:45.000,199,11053379,3924,0,1752852944,13163.356290830001,27234.11842323,53313.86843256 2025-07-18,15:35:46.000,199,11053433,3565,0,1752852945,13163.423653929996,33236.95310646,53313.86144544 2025-07-18,15:35:47.000,199,11053385,3605,0,1752852946,13163.437126550001,29542.828333440004,53313.854458320006 2025-07-18,15:35:48.000,199,11053377,3605,0,1752852947,13163.484280719997,28157.575600619995,53313.9173424 2025-07-18,15:35:49.000,199,11053399,3565,0,1752852948,13163.497753340002,34622.17764276,53313.8125356 2025-07-18,15:35:50.000,199,11053364,3325,0,1752852949,13163.504489649997,28619.31476301,53313.833496960004 2025-07-18,15:35:51.000,199,11053379,3804,0,1752852950,13163.464071789997,27695.787094319996,53313.79157424 2025-07-18,15:35:53.000,199,11053372,3205,0,1752852952,13163.457335480001,28619.392303440007,53313.79856136001 2025-07-18,15:35:54.000,199,11053382,3125,0,1752852953,13163.443862859996,29542.962266910006,53313.72170304 2025-07-18,15:35:55.000,199,11053410,3285,0,1752852954,13163.443862859996,28157.716583219997,53313.833496960004 2025-07-18,15:35:56.000,199,11053421,3645,0,1752852955,13163.423653929996,27234.27350409,53313.81952272 2025-07-18,15:35:57.000,199,11053422,3485,0,1752852956,13163.430390239992,30004.884706679994,53313.79157424 2025-07-18,15:35:59.000,199,11053347,3765,0,1752852958,13163.423653929996,27234.42858495,53313.784587120004 2025-07-18,15:36:01.000,199,11053431,3485,0,1752852960,13163.484280719997,30928.595652749995,53313.79856136001 2025-07-18,15:36:03.000,199,11053402,2965,0,1752852962,13163.497753340002,29081.603757539997,53313.7426644 2025-07-18,15:36:05.000,199,11053378,3125,0,1752852964,13163.578589060002,30005.089131450004,53313.735677280005 2025-07-18,15:36:07.000,199,11053407,3525,0,1752852966,13163.713315259993,30005.173721009996,53313.805548480006 2025-07-18,15:36:09.000,199,11053387,3685,0,1752852968,13163.787414669998,27234.527272770007,53313.665806080004 2025-07-18,15:36:11.000,199,11053398,3045,0,1752852970,13163.854777769993,26772.795159510002,53313.735677280005 2025-07-18,15:36:13.000,199,11053381,3645,0,1752852972,13163.915404559993,29543.448656880006,53313.74965152 2025-07-18,15:36:14.000,199,11053378,3405,0,1752852973,13163.942349799989,25387.577672340005,53313.72869016001 2025-07-18,15:36:15.000,199,11053356,3365,0,1752852974,13163.982767659989,25387.63406538,53313.735677280005 2025-07-18,15:36:16.000,199,11053407,4004,0,1752852975,13163.996240279994,32314.130350770007,53313.71471592 2025-07-18,15:36:17.000,199,11053407,3845,0,1752852976,13164.029921829999,32775.9963975,53313.79856136001 2025-07-18,15:36:18.000,199,11053390,3245,0,1752852977,13164.056867069994,36931.99426638,53313.805548480006 2025-07-18,15:36:19.000,199,11053319,3725,0,1752852978,13164.137702789994,33699.7143927,53313.74965152 2025-07-18,15:36:20.000,199,11053375,3725,0,1752852979,13164.17138434,30005.78699532,53313.76362576 2025-07-18,15:36:21.000,199,11053368,3205,0,1752852980,13164.178120649995,29082.329817930004,53313.70772880001 2025-07-18,15:36:22.000,199,11053346,3085,0,1752852981,13164.258956369995,34623.60156702,53313.735677280005 2025-07-18,15:36:23.000,199,11053370,3085,0,1752852982,13164.339792089995,32776.64491746,53313.77061288 2025-07-18,15:36:24.000,199,11053416,3245,0,1752852983,13164.38694625999,30929.681218769998,53313.805548480006 2025-07-18,15:36:25.000,199,11053377,3685,0,1752852984,13164.481254599996,26773.838430749995,53313.82650984001 2025-07-18,15:36:27.000,199,11053414,3365,0,1752852986,13164.548617699991,28621.041799860002,53313.854458320006 2025-07-18,15:36:29.000,199,11053427,3765,0,1752852988,13164.615980800001,24926.832437279998,53313.88939392 2025-07-18,15:36:31.000,199,11053383,3485,0,1752852990,13164.649662349992,28158.97837749,53313.903368160005 2025-07-18,15:36:33.000,199,11053414,3125,0,1752852992,13164.683343899997,32314.623789870006,53313.94529088001 2025-07-18,15:36:35.000,199,11053434,3245,0,1752852994,13164.690080209992,30929.089091849994,53313.952278000004 2025-07-18,15:36:37.000,199,11053399,3525,0,1752852996,13164.629453419991,29081.74474014,53314.001187840004 2025-07-18,15:36:39.000,199,11053386,3365,0,1752852998,13164.440836739996,32313.911827739998,53314.01516208001 2025-07-18,15:36:40.000,199,11053394,3125,0,1752852999,13164.37347364,26310.964358430007,53314.001187840004 2025-07-18,15:36:41.000,199,11053361,3765,0,1752853000,13164.26569267999,29543.244232109995,53314.02913632 2025-07-18,15:36:42.000,199,11053406,3205,0,1752853001,13164.157911719994,27696.20299299,53314.00817496 2025-07-18,15:36:43.000,199,11053355,3685,0,1752853002,13164.077075999994,23078.635140840008,53314.02913632 2025-07-18,15:36:44.000,199,11053396,3285,0,1752853003,13163.935613489994,22616.92417497,53313.91035528 2025-07-18,15:36:45.000,199,11053367,3605,0,1752853004,13163.821096219988,26772.83745429,53313.903368160005 2025-07-18,15:36:47.000,199,11053387,3885,0,1752853006,13163.639215850002,24464.275575809996,53313.92432952001 2025-07-18,15:36:49.000,199,11053391,3365,0,1752853008,13163.524698579997,29082.026705340002,53313.86843256 2025-07-18,15:36:50.000,199,11053362,3325,0,1752853009,13163.457335480001,32776.250166180005,53313.76362576 2025-07-18,15:36:51.000,199,11053381,3605,0,1752853010,13163.423653929996,29544.054882059994,53313.82650984001 2025-07-18,15:36:53.000,199,11053408,3045,0,1752853012,13163.437126550001,34161.94699419,53313.72170304 2025-07-18,15:36:55.000,199,11053382,3365,0,1752853014,13163.504489649997,34162.09502592,53313.70074168 2025-07-18,15:36:57.000,199,11053354,3165,0,1752853016,13163.625743229997,27235.71857574,53313.64484472 2025-07-18,15:36:58.000,199,11053333,3525,0,1752853017,13163.740260500002,30468.18877593,53313.59593488 2025-07-18,15:36:59.000,199,11053389,3765,0,1752853018,13163.807623599998,27697.626917250003,53313.665806080004 2025-07-18,15:37:00.000,199,11053343,3565,0,1752853019,13163.854777769993,27697.690359419998,53313.60990912001 2025-07-18,15:37:01.000,199,11053329,3444,0,1752853020,13163.935613489994,29544.816188099998,53313.62388336 2025-07-18,15:37:02.000,199,11053402,3205,0,1752853021,13163.976031349994,36009.61560588,53313.57497352 2025-07-18,15:37:03.000,199,11053357,3485,0,1752853022,13164.036658139994,29083.18981179,53313.602922 2025-07-18,15:37:05.000,199,11053355,3725,0,1752853024,13164.11075755,28159.739683530002,53313.616896240004 2025-07-18,15:37:06.000,199,11053409,3565,0,1752853025,13164.15117541,26312.81123049,53313.686767440005 2025-07-18,15:37:07.000,199,11053416,3365,0,1752853026,13164.13096648,26312.909918310004,53313.616896240004 2025-07-18,15:37:08.000,199,11053333,3485,0,1752853027,13164.097284929994,27698.282486340002,53313.70772880001 2025-07-18,15:37:09.000,199,11053343,3645,0,1752853028,13164.036658139994,24927.78406983,53313.63087048001 2025-07-18,15:37:10.000,199,11053363,3485,0,1752853029,13163.996240279994,34625.12417910001,53313.62388336 2025-07-18,15:37:11.000,199,11053316,3444,0,1752853030,13163.922140869989,29083.908823050006,53313.637857600006 2025-07-18,15:37:12.000,199,11053331,3645,0,1752853031,13163.807623599998,29083.944068700002,53313.60990912001 2025-07-18,15:37:13.000,199,11053333,3605,0,1752853032,13163.740260500002,29083.993412609998,53313.62388336 2025-07-18,15:37:14.000,199,11053291,3485,0,1752853033,13163.639215850002,30931.147437809996,53313.616896240004 2025-07-18,15:37:15.000,199,11053374,3245,0,1752853034,13163.605534299997,33239.99128149,53313.59593488 2025-07-18,15:37:16.000,199,11053336,3205,0,1752853035,13163.571852749992,30007.598621729994,53313.54003792001 2025-07-18,15:37:17.000,199,11053343,3444,0,1752853036,13163.551643819992,30469.267292820005,53313.54702504 2025-07-18,15:37:18.000,199,11053339,3804,0,1752853037,13163.497753340002,25389.741755249997,53313.54702504 2025-07-18,15:37:19.000,199,11053335,3765,0,1752853038,13163.450599169992,30469.217948909994,53313.428244 2025-07-18,15:37:20.000,199,11053330,3245,0,1752853039,13163.477544410001,30930.907767390003,53313.51208944001 2025-07-18,15:37:21.000,199,11053306,3365,0,1752853040,13163.470808099992,29545.492904579995,53313.498115200004 2025-07-18,15:37:22.000,199,11053342,3205,0,1752853041,13163.443862859996,25851.255345480007,53313.449205360004 2025-07-18,15:37:23.000,199,11053391,3725,0,1752853042,13163.437126550001,31392.3931611,53313.470166720006 2025-07-18,15:37:24.000,199,11053314,3245,0,1752853043,13163.423653929996,31392.24512937,53313.470166720006 2025-07-18,15:37:25.000,199,11053369,3725,0,1752853044,13163.423653929996,29545.077005910003,53313.40728264 2025-07-18,15:37:26.000,199,11053359,3645,0,1752853045,13163.430390239992,32777.328683069994,53313.428244 2025-07-18,15:37:27.000,199,11053311,3325,0,1752853046,13163.403444999996,31391.91382026,53313.428244 2025-07-18,15:37:28.000,199,11053356,3325,0,1752853047,13163.389972379991,29544.717500280007,53313.42125688001 2025-07-18,15:37:29.000,199,11053329,3565,0,1752853048,13163.376499760001,32776.97622657,53313.3583728 2025-07-18,15:37:30.000,199,11053287,3565,0,1752853049,13163.376499760001,33238.637848529994,53313.34439856001 2025-07-18,15:37:31.000,199,11053379,3485,0,1752853050,13163.363027139996,28620.851473350005,53313.330424320004 2025-07-18,15:37:32.000,199,11053427,3485,0,1752853051,13163.423653929996,25850.23322163,53313.330424320004 2025-07-18,15:37:33.000,199,11053338,3165,0,1752853052,13163.450599169992,24926.712602069994,53313.330424320004 2025-07-18,15:37:34.000,199,11053369,3645,0,1752853053,13163.484280719997,31853.23003485,53313.29548872001 2025-07-18,15:37:36.000,199,11053393,3804,0,1752853055,13163.639215850002,23541.431672730003,53313.351385680005 2025-07-18,15:37:37.000,199,11053339,3605,0,1752853056,13163.740260500002,29544.421436820005,53313.26754024 2025-07-18,15:37:38.000,199,11053354,3125,0,1752853057,13163.848041459998,30467.956154640007,53313.232604640005 2025-07-18,15:37:39.000,199,11053343,3525,0,1752853058,13163.962558729989,35547.375955259995,53313.302475840006 2025-07-18,15:37:40.000,199,11053337,3605,0,1752853059,13164.15117541,31391.568412890003,53313.31645008 2025-07-18,15:37:41.000,199,11053329,3765,0,1752853060,13164.258956369995,29544.527173769995,53313.37933416 2025-07-18,15:37:42.000,199,11053394,3125,0,1752853061,13164.380209949995,32776.87048962001,53313.39330840001 2025-07-18,15:37:43.000,199,11053329,3725,0,1752853062,13164.508199839991,29544.48487899,53313.3583728 2025-07-18,15:37:44.000,199,11053396,3045,0,1752853063,13164.622717109996,26312.106317490005,53313.38632128 2025-07-18,15:37:45.000,199,11053358,3165,0,1752853064,13164.703552829997,32315.032639409998,53313.37234704001 2025-07-18,15:37:46.000,199,11053307,3605,0,1752853065,13164.791124859992,31391.42743029,53313.44221824001 2025-07-18,15:37:47.000,199,11053330,3325,0,1752853066,13164.824806409997,27235.485954450007,53313.470166720006 2025-07-18,15:37:48.000,199,11053383,3565,0,1752853067,13164.865224269997,32314.800018120004,53313.498115200004 2025-07-18,15:37:49.000,199,11053412,3085,0,1752853068,13164.851751649992,27235.25333316,53313.58196064 2025-07-18,15:37:50.000,199,11053404,3245,0,1752853069,13164.784388549997,30467.497961190005,53313.58196064 2025-07-18,15:37:51.000,199,11053410,3365,0,1752853070,13164.777652240002,30005.63191446,53313.519076560005 2025-07-18,15:37:52.000,199,11053371,3685,0,1752853071,13164.757443310002,29543.709474689997,53313.58196064 2025-07-18,15:37:53.000,199,11053372,2885,0,1752853072,13164.737234380002,27696.576596879997,53313.60990912001 2025-07-18,15:37:54.000,199,11053415,3765,0,1752853073,13164.683343899997,30467.06796426,53313.62388336 2025-07-18,15:37:55.000,199,11053365,3765,0,1752853074,13164.636189730001,30005.15257362,53313.67978032001 2025-07-18,15:37:56.000,199,11053381,3605,0,1752853075,13164.609244489991,27234.407437560003,53313.6727932 2025-07-18,15:37:57.000,199,11053373,3525,0,1752853076,13164.562090319996,30466.616819939998,53313.70074168 2025-07-18,15:37:58.000,199,11053382,3325,0,1752853077,13164.521672459996,28157.723632349996,53313.69375456 2025-07-18,15:37:59.000,199,11053423,3924,0,1752853078,13164.49472722,29542.814235180005,53313.6727932 2025-07-18,15:38:00.000,199,11053418,3165,0,1752853079,13164.47451829,32313.298553429995,53313.735677280005 2025-07-18,15:38:01.000,199,11053368,3485,0,1752853080,13164.440836739996,27695.58971868,53313.76362576 2025-07-18,15:38:02.000,199,11053354,3205,0,1752853081,13164.39368257,29542.581613889997,53313.86843256 2025-07-18,15:38:03.000,199,11053390,3365,0,1752853082,13164.380209949995,29080.75786194,53313.84048408 2025-07-18,15:38:04.000,199,11053425,3685,0,1752853083,13164.30611053999,26310.203052390003,53313.86843256 2025-07-18,15:38:05.000,199,11053426,3365,0,1752853084,13164.238747439995,25386.724727609995,53313.88939392 2025-07-18,15:38:06.000,199,11053403,3325,0,1752853085,13164.17138434,26772.069099119995,53313.854458320006 2025-07-18,15:38:07.000,199,11053305,3565,0,1752853086,13164.077075999994,30004.405365839993,53313.93131664 2025-07-18,15:38:08.000,199,11053403,3885,0,1752853087,13164.009712899999,24925.077203909997,53313.903368160005 2025-07-18,15:38:09.000,199,11053396,2725,0,1752853088,13163.969295039999,29542.680301710003,53313.94529088001 2025-07-18,15:38:10.000,199,11053403,3924,0,1752853089,13163.854777769993,30004.525201049997,53313.86144544 2025-07-18,15:38:11.000,199,11053361,3685,0,1752853090,13163.814359909993,27695.75184867,53313.88939392 2025-07-18,15:38:12.000,199,11053387,3605,0,1752853091,13163.773942049993,27695.7588978,53313.93830376 2025-07-18,15:38:13.000,199,11053416,3285,0,1752853092,13163.720051570002,27695.7588978,53313.952278000004 2025-07-18,15:38:14.000,199,11053415,3685,0,1752853093,13163.706578949997,33236.82622212,53313.903368160005 2025-07-18,15:38:15.000,199,11053394,3005,0,1752853094,13163.693106329993,29081.004581490008,53313.99420072001 2025-07-18,15:38:16.000,199,11053395,3725,0,1752853095,13163.726787879998,30927.996476700006,53313.96625224001 2025-07-18,15:38:17.000,199,11053384,3365,0,1752853096,13163.746996809998,32774.974273650005,53313.94529088001 2025-07-18,15:38:18.000,199,11053420,3165,0,1752853097,13163.746996809998,30466.088135190003,53313.89638104001 2025-07-18,15:38:19.000,199,11053391,3765,0,1752853098,13163.746996809998,28157.286586290007,53313.8824068 2025-07-18,15:38:20.000,199,11053313,3485,0,1752853099,13163.814359909993,32312.981342579995,53313.92432952001 2025-07-18,15:38:21.000,199,11053378,3205,0,1752853100,13163.767205739998,28618.863618689997,53313.89638104001 2025-07-18,15:38:22.000,199,11053329,3565,0,1752853101,13163.814359909993,30004.02471282,53313.9173424 2025-07-18,15:38:23.000,199,11053366,3125,0,1752853102,13163.787414669998,29542.151616960007,53313.973239360006 2025-07-18,15:38:24.000,199,11053437,3245,0,1752853103,13163.800887289988,30003.86963196,53313.98022648 2025-07-18,15:38:25.000,199,11053396,3165,0,1752853104,13163.746996809998,31388.967283920007,53313.952278000004 2025-07-18,15:38:26.000,199,11053371,3285,0,1752853105,13163.720051570002,27694.807265249998,53313.93830376 2025-07-18,15:38:27.000,199,11053425,3645,0,1752853106,13163.740260500002,29080.017703289996,53313.92432952001 2025-07-18,15:38:28.000,199,11053411,3565,0,1752853107,13163.672897399993,34159.134391319996,53313.89638104001 2025-07-18,15:38:29.000,199,11053415,3924,0,1752853108,13163.632479539992,27694.518250919995,53313.8824068 2025-07-18,15:38:30.000,199,11053395,3605,0,1752853109,13163.585325369997,31388.40335352,53313.93131664 2025-07-18,15:38:31.000,199,11053369,3645,0,1752853110,13163.511225959992,24461.99870682,53313.93830376 2025-07-18,15:38:32.000,199,11053378,3245,0,1752853111,13163.443862859996,30002.88275376,53313.93830376 2025-07-18,15:38:33.000,199,11053342,3365,0,1752853112,13163.389972379991,30002.791115069995,53313.89638104001 2025-07-18,15:38:34.000,199,11053378,3005,0,1752853113,13163.383236069996,34158.351937889995,53313.88939392 2025-07-18,15:38:35.000,199,11053402,3365,0,1752853114,13163.3360819,25385.039985540003,53313.92432952001 2025-07-18,15:38:36.000,199,11053356,3365,0,1752853115,13163.31587297,32772.87363291001,53313.91035528 2025-07-18,15:38:37.000,199,11053413,3565,0,1752853116,13163.309136659991,32311.00053705,53313.833496960004 2025-07-18,15:38:38.000,199,11053393,3765,0,1752853117,13163.282191419996,31387.381229670005,53313.86843256 2025-07-18,15:38:39.000,199,11053418,3005,0,1752853118,13163.27545511,28155.080208600004,53313.93830376 2025-07-18,15:38:40.000,199,11053404,3285,0,1752853119,13163.322609279996,24922.80033492,53313.94529088001 2025-07-18,15:38:41.000,199,11053393,3765,0,1752853120,13163.25524618,26769.707640570006,53313.9173424 2025-07-18,15:38:42.000,199,11053351,3645,0,1752853121,13163.26871879999,30001.860629910007,53313.91035528 2025-07-18,15:38:43.000,199,11053364,3205,0,1752853122,13163.288927729991,32310.51414708,53313.86144544 2025-07-18,15:38:44.000,199,11053413,3605,0,1752853123,13163.309136659991,28616.57265144,53313.89638104001 2025-07-18,15:38:45.000,199,11053417,3725,0,1752853124,13163.25524618,27693.143670570003,53313.86144544 2025-07-18,15:38:46.000,199,11053402,3085,0,1752853125,13163.288927729991,31848.810230339994,53313.87541968001 2025-07-18,15:38:47.000,199,11053345,3685,0,1752853126,13163.26871879999,30001.92407208,53313.854458320006 2025-07-18,15:38:48.000,199,11053388,3165,0,1752853127,13163.23503725,29540.283597510002,53313.854458320006 2025-07-18,15:38:49.000,199,11053369,3565,0,1752853128,13163.201355699995,29540.410481850005,53313.79157424 2025-07-18,15:38:50.000,199,11053370,3365,0,1752853129,13163.15420153,31387.529261400006,53313.76362576 2025-07-18,15:38:51.000,199,11053396,3245,0,1752853130,13163.140728909995,24461.49821859,53313.70772880001 2025-07-18,15:38:52.000,199,11053375,3725,0,1752853131,13163.10704735999,29540.903920950004,53313.76362576 2025-07-18,15:38:53.000,199,11053368,3205,0,1752853132,13163.140728909995,33235.092136139996,53313.76362576 2025-07-18,15:38:54.000,199,11053398,3085,0,1752853133,13163.17441046,30003.101276789996,53313.67978032001 2025-07-18,15:38:55.000,199,11053383,3765,0,1752853134,13163.19461939,29079.862622429995,53313.686767440005 2025-07-18,15:38:56.000,199,11053321,3645,0,1752853135,13163.23503725,32312.318724359997,53313.686767440005 2025-07-18,15:38:57.000,199,11053416,3085,0,1752853136,13163.322609279996,32774.332802820005,53313.69375456 2025-07-18,15:38:58.000,199,11053390,3325,0,1752853137,13163.423653929996,30003.9965163,53313.65183184 2025-07-18,15:38:59.000,199,11053406,3365,0,1752853138,13163.511225959992,33698.170633229995,53313.69375456 2025-07-18,15:39:00.000,199,11053399,3765,0,1752853139,13163.612270609992,27695.462834339996,53313.63087048001 2025-07-18,15:39:01.000,199,11053409,4004,0,1752853140,13163.760469430003,28619.117387370003,53313.616896240004 2025-07-18,15:39:02.000,199,11053379,3565,0,1752853141,13163.834568839993,27695.632013459996,53313.637857600006 2025-07-18,15:39:03.000,199,11053379,3485,0,1752853142,13163.976031349994,27233.9703915,53313.64484472 2025-07-18,15:39:04.000,199,11053331,3645,0,1752853143,13164.13096648,25848.752904330002,53313.62388336 2025-07-18,15:39:05.000,199,11053407,3725,0,1752853144,13164.27242899,25848.816346499996,53313.62388336 2025-07-18,15:39:06.000,199,11053371,3485,0,1752853145,13164.36673732999,30466.341903869994,53313.686767440005 2025-07-18,15:39:07.000,199,11053404,3165,0,1752853146,13164.461045669996,28619.30771388,53313.65881896001 2025-07-18,15:39:08.000,199,11053430,3325,0,1752853147,13164.548617699991,30466.356002130007,53313.77061288 2025-07-18,15:39:09.000,199,11053360,3245,0,1752853148,13164.575562940001,24925.168842600004,53313.77061288 2025-07-18,15:39:10.000,199,11053442,3405,0,1752853149,13164.575562940001,29080.905893670002,53313.77061288 2025-07-18,15:39:11.000,199,11053419,3685,0,1752853150,13164.609244489991,27233.80826151,53313.79157424 2025-07-18,15:39:12.000,199,11053349,3605,0,1752853151,13164.629453419991,32312.9390478,53313.84048408 2025-07-18,15:39:13.000,199,11053419,3485,0,1752853152,13164.642926039996,25848.196023059994,53313.8824068 2025-07-18,15:39:14.000,199,11053423,3485,0,1752853153,13164.656398660001,30465.545352179994,53313.8824068 2025-07-18,15:39:15.000,199,11053385,3525,0,1752853154,13164.690080209992,29080.095243720003,53313.9173424 2025-07-18,15:39:16.000,199,11053395,3765,0,1752853155,13164.703552829997,34159.134391319996,53313.91035528 2025-07-18,15:39:17.000,199,11053402,3405,0,1752853156,13164.764179619997,35082.387143939995,53313.973239360006 2025-07-18,15:39:18.000,199,11053387,3645,0,1752853157,13164.784388549997,32311.64905701,53314.03612344 2025-07-18,15:39:19.000,199,11053396,3165,0,1752853158,13164.824806409997,27232.18696161,53314.02913632 2025-07-18,15:39:20.000,199,11053396,3405,0,1752853159,13164.851751649992,27232.102372049994,53314.08503328 2025-07-18,15:39:21.000,199,11053402,3365,0,1752853160,13164.871960579992,25384.89900294,53314.11298176001 2025-07-18,15:39:22.000,199,11053393,3405,0,1752853161,13164.925851059998,29540.403432720006,53314.140930240006 2025-07-18,15:39:23.000,199,11053410,3125,0,1752853162,13164.919114750002,30002.072103810002,53314.16189160001 2025-07-18,15:39:24.000,199,11053385,3725,0,1752853163,13164.973005229993,31387.212050550006,53314.24573704 2025-07-18,15:39:25.000,199,11053440,3005,0,1752853164,13164.925851059998,32310.633982290004,53314.25971128001 2025-07-18,15:39:26.000,199,11053395,3725,0,1752853165,13164.892169509993,29540.128516650002,53314.2666984 2025-07-18,15:39:27.000,199,11053406,3205,0,1752853166,13164.831542719992,28154.889882090007,53314.287659760004 2025-07-18,15:39:28.000,199,11053388,3365,0,1752853167,13164.743970689997,32772.366095549994,53314.308621120006 2025-07-18,15:39:29.000,199,11053394,3165,0,1752853168,13164.710289139992,28154.98152078,53314.336569600004 2025-07-18,15:39:30.000,199,11053412,3365,0,1752853169,13164.609244489991,29540.29769577,53314.35054384001 2025-07-18,15:39:31.000,199,11053446,3245,0,1752853170,13164.49472722,34157.85144966,53314.3715052 2025-07-18,15:39:32.000,199,11053411,3685,0,1752853171,13164.38694625999,28616.995599240006,53314.37849232001 2025-07-18,15:39:33.000,199,11053397,3765,0,1752853172,13164.319583159995,28155.305780759998,53314.357530960006 2025-07-18,15:39:34.000,199,11053414,2925,0,1752853173,13164.25222006,27693.623011410004,53314.34355672 2025-07-18,15:39:35.000,199,11053381,3685,0,1752853174,13164.17138434,30002.41046205,53314.357530960006 2025-07-18,15:39:36.000,199,11053373,3645,0,1752853175,13164.117493859994,32311.15561791,53314.32259536 2025-07-18,15:39:37.000,199,11053357,3685,0,1752853176,13164.023185519989,29078.953284660005,53314.357530960006 2025-07-18,15:39:38.000,199,11053361,3605,0,1752853177,13164.023185519989,32311.190863559998,53314.406440800005 2025-07-18,15:39:39.000,199,11053409,3485,0,1752853178,13163.969295039999,27231.961389450007,53314.37849232001 2025-07-18,15:39:40.000,199,11053338,3285,0,1752853179,13163.901931939989,30464.121427920007,53314.38547944 2025-07-18,15:39:41.000,199,11053410,3165,0,1752853180,13163.861514079988,27231.919094669996,53314.39945368001 2025-07-18,15:39:42.000,199,11053425,3525,0,1752853181,13163.861514079988,28617.101336189997,53314.34355672 2025-07-18,15:39:43.000,199,11053374,3205,0,1752853182,13163.834568839993,27693.580716630007,53314.39945368001 2025-07-18,15:39:44.000,199,11053387,3485,0,1752853183,13163.800887289988,26308.349131199997,53314.37849232001 2025-07-18,15:39:45.000,199,11053352,3205,0,1752853184,13163.780678360003,32772.831338129996,53314.39945368001 2025-07-18,15:39:46.000,199,11053356,3085,0,1752853185,13163.740260500002,30464.163722700003,53314.39246656 2025-07-18,15:39:47.000,199,11053427,3685,0,1752853186,13163.706578949997,31849.451701169994,53314.37849232001 2025-07-18,15:39:48.000,199,11053375,3525,0,1752853187,13163.598797990002,29079.051972479996,53314.36451808 2025-07-18,15:39:49.000,199,11053357,4004,0,1752853188,13163.538171200002,30926.191899419995,53314.357530960006 2025-07-18,15:39:50.000,199,11053421,3485,0,1752853189,13163.423653929996,30926.368127669994,53314.32259536 2025-07-18,15:39:51.000,199,11053396,3365,0,1752853190,13163.329345589991,25847.265537900006,53314.29464688 2025-07-18,15:39:52.000,199,11053390,3245,0,1752853191,13163.14746521999,29541.503096999993,53314.28067264001 2025-07-18,15:39:53.000,199,11053396,3125,0,1752853192,13163.03294795,30465.206993939995,53314.21778856 2025-07-18,15:39:54.000,199,11053377,3605,0,1752853193,13162.88474912999,30003.651108930004,53314.23176280001 2025-07-18,15:39:55.000,199,11053402,3565,0,1752853194,13162.702868759989,27695.075132190002,53314.15490448 2025-07-18,15:39:56.000,199,11053394,3325,0,1752853195,13162.642241969988,24463.013781539994,53314.16189160001 2025-07-18,15:39:57.000,199,11053410,3165,0,1752853196,13162.554669939993,33236.530158659996,53314.09900752 2025-07-18,15:39:58.000,199,11053383,3845,0,1752853197,13162.467097909997,27233.829408899997,53314.02913632 2025-07-18,15:39:59.000,199,11053443,3725,0,1752853198,13162.413207429992,26772.224179979996,53314.0570848 2025-07-18,15:40:00.000,199,11053434,3125,0,1752853199,13162.399734810002,32775.235091459996,53314.00817496 2025-07-18,15:40:01.000,199,11053414,3085,0,1752853200,13162.460361600002,30466.482886469996,53314.01516208001 2025-07-18,15:40:02.000,199,11053414,3405,0,1752853201,13162.473834219993,30928.299589290007,53313.952278000004 2025-07-18,15:40:03.000,199,11053428,3365,0,1752853202,13162.487306839997,32775.43246710001,53313.8125356 2025-07-18,15:40:04.000,199,11053424,3245,0,1752853203,13162.615296729993,32775.52410579,53313.77760000001 2025-07-18,15:40:05.000,199,11053422,3005,0,1752853204,13162.716341379994,29543.17374081,53313.76362576 2025-07-18,15:40:06.000,199,11053413,3645,0,1752853205,13162.776968169994,22616.78319237,53313.77760000001 2025-07-18,15:40:07.000,199,11053407,3845,0,1752853206,13162.857803889994,29543.216035589998,53313.72869016001 2025-07-18,15:40:08.000,199,11053397,3605,0,1752853207,13162.95211223,23540.35315584,53313.77760000001 2025-07-18,15:40:09.000,199,11053392,3285,0,1752853208,13163.06662949999,30928.55335797,53313.65183184 2025-07-18,15:40:10.000,199,11053401,3804,0,1752853209,13163.17441046,22616.832536279995,53313.75663864001 2025-07-18,15:40:11.000,199,11053404,2965,0,1752853210,13163.27545511,28619.589679080003,53313.63087048001 2025-07-18,15:40:12.000,199,11053393,3605,0,1752853211,13163.288927729991,31851.918896670002,53313.64484472 2025-07-18,15:40:13.000,199,11053394,3325,0,1752853212,13163.383236069996,29543.02570908,53313.72170304 2025-07-18,15:40:14.000,199,11053376,3325,0,1752853213,13163.383236069996,26310.604852799996,53313.602922 2025-07-18,15:40:15.000,199,11053456,3165,0,1752853214,13163.423653929996,27234.040882800007,53313.64484472 2025-07-18,15:40:16.000,199,11053432,3045,0,1752853215,13163.457335480001,29080.94113932,53313.70074168 2025-07-18,15:40:17.000,199,11053386,3365,0,1752853216,13163.470808099992,22154.50124697,53313.665806080004 2025-07-18,15:40:18.000,199,11053383,3565,0,1752853217,13163.504489649997,27695.455785209997,53313.70074168 2025-07-18,15:40:19.000,199,11053364,3085,0,1752853218,13163.544907509997,32312.960195189997,53313.65881896001 2025-07-18,15:40:20.000,199,11053386,3245,0,1752853219,13163.605534299997,29080.553437170005,53313.70074168 2025-07-18,15:40:21.000,199,11053393,3804,0,1752853220,13163.693106329993,33697.95915933,53313.71471592 2025-07-18,15:40:22.000,199,11053373,3645,0,1752853221,13163.794150979993,28618.560506099995,53313.59593488 2025-07-18,15:40:23.000,199,11053418,3165,0,1752853222,13163.935613489994,28156.73675415,53313.65183184 2025-07-18,15:40:24.000,199,11053380,3085,0,1752853223,13164.06360337999,27694.870707420007,53313.602922 2025-07-18,15:40:25.000,199,11053434,3525,0,1752853224,13164.238747439995,27232.962365910003,53313.616896240004 2025-07-18,15:40:26.000,199,11053437,3565,0,1752853225,13164.400418879995,29541.552440910003,53313.63087048001 2025-07-18,15:40:27.000,199,11053437,3804,0,1752853226,13164.615980800001,24000.37233051,53313.65183184 2025-07-18,15:40:28.000,199,11053435,3565,0,1752853227,13164.770915929992,22153.23240357,53313.77061288 2025-07-18,15:40:29.000,199,11053445,3444,0,1752853228,13164.979741540003,28617.594775289996,53313.8125356 2025-07-18,15:40:30.000,199,11053440,3125,0,1752853229,13165.141412979989,28617.489038340005,53313.86843256 2025-07-18,15:40:31.000,199,11053420,3085,0,1752853230,13165.249193939999,26308.6310964,53313.77760000001 2025-07-18,15:40:32.000,199,11053397,3605,0,1752853231,13165.437810619995,36005.2733418,53313.91035528 2025-07-18,15:40:33.000,199,11053388,3085,0,1752853232,13165.559064199995,30925.945179870003,53313.93131664 2025-07-18,15:40:34.000,199,11053421,3485,0,1752853233,13165.660108849996,28155.355124669994,53314.001187840004 2025-07-18,15:40:35.000,199,11053454,3365,0,1752853234,13165.740944569996,26308.356180329996,53314.02913632 2025-07-18,15:40:36.000,199,11053414,3085,0,1752853235,13165.821780289996,32310.99348792,53314.01516208001 2025-07-18,15:40:37.000,199,11053388,3085,0,1752853236,13165.895879700001,32310.894800099995,53314.05009768 2025-07-18,15:40:38.000,199,11053418,3325,0,1752853237,13165.862198149996,31387.388278800005,53314.11298176001 2025-07-18,15:40:39.000,199,11053429,3725,0,1752853238,13165.889143389992,30463.846511850003,53314.14791736 2025-07-18,15:40:40.000,199,11053411,3725,0,1752853239,13165.868934459992,33695.95720641001,53314.189840080006 2025-07-18,15:40:41.000,199,11053421,4004,0,1752853240,13165.821780289996,31848.88777077,53314.18285296001 2025-07-18,15:40:42.000,199,11053407,3765,0,1752853241,13165.720735639996,34157.555386199994,53314.21778856 2025-07-18,15:40:43.000,199,11053439,3565,0,1752853242,13165.619690989995,30001.797187739998,53314.287659760004 2025-07-18,15:40:44.000,199,11053382,3405,0,1752853243,13165.538855269995,33234.01361925001,53314.23176280001 2025-07-18,15:40:45.000,199,11053494,3205,0,1752853244,13165.36371120999,33695.766879899995,53314.23176280001 2025-07-18,15:40:46.000,199,11053445,3365,0,1752853245,13165.255930249994,31848.796132079995,53314.20381432 2025-07-18,15:40:47.000,199,11053350,3285,0,1752853246,13165.134676669993,30925.34600382,53314.287659760004 2025-07-18,15:40:48.000,199,11053377,3605,0,1752853247,13165.020159399988,31387.13451012,53314.308621120006 2025-07-18,15:40:49.000,199,11053343,3685,0,1752853248,13164.905642129997,29078.431649039994,53314.32259536 2025-07-18,15:40:50.000,199,11053375,3765,0,1752853249,13164.764179619997,30463.797167940007,53314.25272416 2025-07-18,15:40:51.000,199,11053391,3685,0,1752853250,13164.676607590001,28616.946255329996,53314.29464688 2025-07-18,15:40:52.000,199,11053373,3804,0,1752853251,13164.595771870001,29540.516218799996,53314.1968272 2025-07-18,15:40:53.000,199,11053353,3885,0,1752853252,13164.528408769991,31387.627949219997,53314.25971128001 2025-07-18,15:40:54.000,199,11053401,3725,0,1752853253,13164.49472722,29540.762938350003,53314.25272416 2025-07-18,15:40:55.000,199,11053416,3525,0,1752853254,13164.481254599996,27693.81333792,53314.27368552 2025-07-18,15:40:56.000,199,11053425,3565,0,1752853255,13164.49472722,27693.855632699997,53314.238749920005 2025-07-18,15:40:57.000,199,11053420,2925,0,1752853256,13164.521672459996,34158.30259398,53314.21778856 2025-07-18,15:40:58.000,199,11053402,3205,0,1752853257,13164.55535401,29079.122463780004,53314.25971128001 2025-07-18,15:40:59.000,199,11053445,3765,0,1752853258,13164.669871279992,30925.96632726,53314.21080144001 2025-07-18,15:41:00.000,199,11053420,3205,0,1752853259,13164.764179619997,24923.180987939995,53314.21778856 2025-07-18,15:41:01.000,199,11053415,3605,0,1752853260,13164.898905820002,31387.515163140008,53314.238749920005 2025-07-18,15:41:02.000,199,11053387,3725,0,1752853261,13165.006686779998,26769.95436012,53314.25272416 2025-07-18,15:41:03.000,199,11053417,4004,0,1752853262,13165.148149289998,23537.589896880003,53314.23176280001 2025-07-18,15:41:04.000,199,11053395,3845,0,1752853263,13165.34350227999,30463.578644909998,53314.35054384001 2025-07-18,15:41:05.000,199,11053407,3645,0,1752853264,13165.38392013999,24922.532467979996,53314.35054384001 2025-07-18,15:41:06.000,199,11053423,3685,0,1752853265,13165.48496478999,26769.348134939995,53314.39945368001 2025-07-18,15:41:07.000,199,11053422,3245,0,1752853266,13165.599482059995,31386.64107102,53314.41342792 2025-07-18,15:41:08.000,199,11053419,3685,0,1752853267,13165.660108849996,27692.565641909998,53314.43438928 2025-07-18,15:41:09.000,199,11053376,3405,0,1752853268,13165.61295468,28154.255460390006,53314.455350640004 2025-07-18,15:41:10.000,199,11053374,3205,0,1752853269,13165.62642729999,30924.52830474,53314.455350640004 2025-07-18,15:41:11.000,199,11053437,3245,0,1752853270,13165.55232789,30462.704552790005,53314.49727336001 2025-07-18,15:41:12.000,199,11053410,3165,0,1752853271,13165.42433799999,32771.37921735,53314.54618320001 2025-07-18,15:41:13.000,199,11053357,3444,0,1752853272,13165.35023859,33233.05493757001,53314.53919608 2025-07-18,15:41:14.000,199,11053419,3485,0,1752853273,13165.276139179994,30924.36617475,53314.55317032 2025-07-18,15:41:15.000,199,11053419,3525,0,1752853274,13165.195303459994,24921.771161940007,53314.53220896 2025-07-18,15:41:16.000,199,11053421,3645,0,1752853275,13165.100995119989,28615.684461059995,53314.476312000006 2025-07-18,15:41:17.000,199,11053426,3005,0,1752853276,13165.100995119989,33233.00559366,53314.48329912 2025-07-18,15:41:18.000,199,11053431,3725,0,1752853277,13165.134676669993,28153.888905629996,53314.5112476 2025-07-18,15:41:19.000,199,11053429,3885,0,1752853278,13165.181830839989,29539.064098019997,53314.455350640004 2025-07-18,15:41:20.000,199,11053457,3725,0,1752853279,13165.316557039994,27692.05810455,53314.49028624 2025-07-18,15:41:21.000,199,11053372,3485,0,1752853280,13165.4917011,27692.036957160002,53314.46932488001 2025-07-18,15:41:22.000,199,11053348,3165,0,1752853281,13165.68705408999,32309.40038454,53314.39246656 2025-07-18,15:41:23.000,199,11053389,3725,0,1752853282,13165.889143389992,28615.47298716,53314.46233776 2025-07-18,15:41:24.000,199,11053413,3565,0,1752853283,13166.131650549993,28615.388397600007,53314.49727336001 2025-07-18,15:41:25.000,199,11053425,3725,0,1752853284,13166.407839259999,26768.48814108,53314.504260480004 2025-07-18,15:41:26.000,199,11053412,3325,0,1752853285,13166.69076428,29538.88786977,53314.54618320001 2025-07-18,15:41:27.000,199,11053448,3005,0,1752853286,13166.960216679996,32771.03380998,53314.56015744 2025-07-18,15:41:28.000,199,11053380,3205,0,1752853287,13167.216196460002,29538.88786977,53314.66496424001 2025-07-18,15:41:29.000,199,11053372,3365,0,1752853288,13167.445230999998,28153.66333347,53314.66496424001 2025-07-18,15:41:30.000,199,11053393,4045,0,1752853289,13167.660792919989,27691.91712195,53314.73483544001 2025-07-18,15:41:31.000,199,11053420,3325,0,1752853290,13167.88309114999,27230.234352600004,53314.72784832 2025-07-18,15:41:32.000,199,11053366,3205,0,1752853291,13168.17275248,28615.501183679997,53314.83265512001 2025-07-18,15:41:33.000,199,11053416,3045,0,1752853292,13168.314214990001,32771.04085911,53314.81868088 2025-07-18,15:41:34.000,199,11053334,3365,0,1752853293,13168.482622739997,23997.96152805,53314.87457784 2025-07-18,15:41:35.000,199,11053398,3205,0,1752853294,13168.637557870003,30462.232261080004,53315.02130736001 2025-07-18,15:41:36.000,199,11053398,3045,0,1752853295,13168.812701929994,32309.09727195,53315.14008840001 2025-07-18,15:41:37.000,199,11053326,3285,0,1752853296,13168.98784599,28153.36022088,53315.18201112 2025-07-18,15:41:38.000,199,11053375,3845,0,1752853297,13169.14278111999,30000.126543930004,53315.11912704001 2025-07-18,15:41:39.000,199,11053354,3245,0,1752853298,13169.3313978,24920.833627650005,53315.28681792001 2025-07-18,15:41:40.000,199,11053339,4004,0,1752853299,13169.513278170001,30461.47095504,53315.44053456 2025-07-18,15:41:41.000,199,11053335,3765,0,1752853300,13169.688422229992,28152.57071832,53315.44752168 2025-07-18,15:41:42.000,199,11053390,3245,0,1752853301,13169.910720459993,29999.259500939996,53315.531367120006 2025-07-18,15:41:43.000,199,11053328,3325,0,1752853302,13170.025237729998,27690.380411610007,53315.580276960005 2025-07-18,15:41:44.000,199,11053428,3205,0,1752853303,13170.18690917,29537.09739075,53315.72700648 2025-07-18,15:41:45.000,199,11053463,3525,0,1752853304,13170.274481199995,29998.618030109996,53315.76194208 2025-07-18,15:41:46.000,199,11053444,3205,0,1752853305,13170.335107989995,26766.373402080004,53315.845787520004 2025-07-18,15:41:47.000,199,11053391,3645,0,1752853306,13170.36205322999,29074.815445350003,53315.88072312 2025-07-18,15:41:48.000,199,11053383,3605,0,1752853307,13170.38226215999,31845.017798400004,53316.09732384 2025-07-18,15:41:49.000,199,11053416,3245,0,1752853308,13170.30816275,26765.844717329994,53316.132259440004 2025-07-18,15:41:50.000,199,11053403,3565,0,1752853309,13170.2071181,29997.863773200006,53316.27200184001 2025-07-18,15:41:51.000,199,11053431,3605,0,1752853310,13170.025237729998,30921.299803200003,53316.31392456001 2025-07-18,15:41:52.000,199,11053401,3525,0,1752853311,13169.944402009998,25842.239508209997,53316.39078288001 2025-07-18,15:41:53.000,199,11053430,3405,0,1752853312,13169.742312709997,27689.125666470005,53316.41174424001 2025-07-18,15:41:54.000,199,11053392,2965,0,1752853313,13169.533487100001,27689.062224299996,53316.43969272001 2025-07-18,15:41:55.000,199,11053395,3645,0,1752853314,13169.338134109996,29997.659348429996,53316.42571848 2025-07-18,15:41:56.000,199,11053442,3365,0,1752853315,13169.16972636,29997.659348429996,53316.48161544001 2025-07-18,15:41:57.000,199,11053403,3525,0,1752853316,13169.02826385,27227.23142322,53316.44667984 2025-07-18,15:41:58.000,199,11053478,3165,0,1752853317,13168.880065029989,27688.85779953,53316.488602560006 2025-07-18,15:41:59.000,199,11053406,3405,0,1752853318,13168.792492999994,27226.92831063,53316.56546088 2025-07-18,15:42:00.000,199,11053391,3565,0,1752853319,13168.772284069993,33690.9029802,53316.49558968 2025-07-18,15:42:01.000,199,11053412,3205,0,1752853320,13168.664503109998,29535.299862600004,53316.48161544001 2025-07-18,15:42:02.000,199,11053418,3205,0,1752853321,13168.657766799988,26302.991792400004,53316.52353816 2025-07-18,15:42:03.000,199,11053422,3045,0,1752853322,13168.630821559993,30458.355239580007,53316.43969272001 2025-07-18,15:42:04.000,199,11053407,3565,0,1752853323,13168.556722150002,25379.358386759995,53316.41174424001 2025-07-18,15:42:05.000,199,11053415,3605,0,1752853324,13168.529776909993,35998.738798289996,53316.42571848 2025-07-18,15:42:06.000,199,11053413,3685,0,1752853325,13168.482622739997,25840.843780469993,53316.40475712 2025-07-18,15:42:07.000,199,11053450,3365,0,1752853326,13168.455677500002,26764.244564819994,53316.39777 2025-07-18,15:42:08.000,199,11053309,3645,0,1752853327,13168.415259640002,29072.77119765,53316.45366696 2025-07-18,15:42:09.000,199,11053422,3405,0,1752853328,13168.354632850002,30457.847702219995,53316.41174424001 2025-07-18,15:42:10.000,199,11053422,3245,0,1752853329,13168.307478679992,33689.86675809001,53316.37680864 2025-07-18,15:42:11.000,199,11053389,3485,0,1752853330,13168.240115579996,31843.022894609996,53316.348860160004 2025-07-18,15:42:12.000,199,11053424,3125,0,1752853331,13168.179488789996,32766.416629829997,53316.39078288001 2025-07-18,15:42:13.000,199,11053417,3924,0,1752853332,13168.08518044999,27225.913235910004,53316.31392456001 2025-07-18,15:42:14.000,199,11053411,3645,0,1752853333,13168.02455365999,32304.818450039995,53316.23007912 2025-07-18,15:42:15.000,199,11053469,3685,0,1752853334,13167.96392686999,32304.853695690006,53316.2580276 2025-07-18,15:42:16.000,199,11053413,3804,0,1752853335,13167.916772699995,27687.638300039995,53316.202130640006 2025-07-18,15:42:17.000,199,11053424,3444,0,1752853336,13167.86288221999,29072.78529591,53316.181169280004 2025-07-18,15:42:18.000,199,11053433,3525,0,1752853337,13167.78204649999,32766.416629829997,53316.20911776 2025-07-18,15:42:19.000,199,11053354,3405,0,1752853338,13167.728156019999,30457.889997000006,53316.16719504 2025-07-18,15:42:20.000,199,11053331,3605,0,1752853339,13167.633847679994,27225.81454809,53316.153220800006 2025-07-18,15:42:21.000,199,11053400,3085,0,1752853340,13167.620375059989,31842.81846984,53316.153220800006 2025-07-18,15:42:22.000,199,11053382,3205,0,1752853341,13167.505857789998,27687.349285710006,53316.14623368001 2025-07-18,15:42:23.000,199,11053384,3285,0,1752853342,13167.492385169993,29534.172001800005,53316.16020792 2025-07-18,15:42:24.000,199,11053374,3325,0,1752853343,13167.425022069998,27225.525533759996,53316.11129808 2025-07-18,15:42:25.000,199,11053325,3325,0,1752853344,13167.337450040002,30919.10752377,53316.06238824 2025-07-18,15:42:26.000,199,11053337,3725,0,1752853345,13167.249878009992,25840.216407900007,53315.985529920006 2025-07-18,15:42:27.000,199,11053385,3485,0,1752853346,13167.128624429992,31842.48716073,53315.95758144001 2025-07-18,15:42:28.000,199,11053377,3565,0,1752853347,13167.020843469996,33689.27463117,53315.93662008001 2025-07-18,15:42:29.000,199,11053425,3725,0,1752853348,13166.919798819996,28148.665500300005,53315.92264584 2025-07-18,15:42:30.000,199,11053395,3405,0,1752853349,13166.80528154999,29995.551658559998,53315.93662008001 2025-07-18,15:42:31.000,199,11053425,3765,0,1752853350,13166.65034642,32765.90204334,53315.90168448 2025-07-18,15:42:32.000,199,11053353,3565,0,1752853351,13166.596455939994,29533.981675289993,53315.817839040006 2025-07-18,15:42:33.000,199,11053391,3525,0,1752853352,13166.529092839999,28610.630234850003,53315.78989056001 2025-07-18,15:42:34.000,199,11053428,3325,0,1752853353,13166.421311879989,26763.793420500006,53315.7339936 2025-07-18,15:42:35.000,199,11053391,3685,0,1752853354,13166.327003539998,29072.43283941,53315.71303224 2025-07-18,15:42:36.000,199,11053463,3645,0,1752853355,13166.320267229989,29072.43988854,53315.650148160006 2025-07-18,15:42:37.000,199,11053387,3725,0,1752853356,13166.266376749998,34151.345102670006,53315.57328984001 2025-07-18,15:42:38.000,199,11053402,3165,0,1752853357,13166.239431509988,26763.906206579995,53315.55232848001 2025-07-18,15:42:39.000,199,11053386,3205,0,1752853358,13166.266376749998,30457.516393109996,53315.47547016001 2025-07-18,15:42:40.000,199,11053407,3565,0,1752853359,13166.286585679998,27687.180106590007,53315.38463760001 2025-07-18,15:42:41.000,199,11053407,3765,0,1752853360,13166.293321989993,29533.946429639996,53315.32175352 2025-07-18,15:42:42.000,199,11053406,3045,0,1752853361,13166.347212469998,30918.966541169997,53315.33572776001 2025-07-18,15:42:43.000,199,11053393,3525,0,1752853362,13166.434784499994,28148.609107259996,53315.26585656001 2025-07-18,15:42:44.000,199,11053456,3205,0,1752853363,13166.52235652999,33227.23940532,53315.2798308 2025-07-18,15:42:45.000,199,11053398,3285,0,1752853364,13166.596455939994,25839.730017930007,53315.30777928001 2025-07-18,15:42:46.000,199,11053346,3085,0,1752853365,13166.737918449995,32765.25352338,53315.23092096 2025-07-18,15:42:47.000,199,11053419,3485,0,1752853366,13166.78507261999,34611.956404259996,53315.175024000004 2025-07-18,15:42:48.000,199,11053340,3325,0,1752853367,13166.838963099995,26762.736051,53315.16803688001 2025-07-18,15:42:49.000,199,11053415,3645,0,1752853368,13166.91306251,29532.896109270005,53315.175024000004 2025-07-18,15:42:50.000,199,11053349,3565,0,1752853369,13166.93327144,27686.052245789993,53315.16104976 2025-07-18,15:42:51.000,199,11053389,3645,0,1752853370,13166.987161919991,33226.506295800005,53315.16104976 2025-07-18,15:42:52.000,199,11053393,3645,0,1752853371,13167.000634539996,28609.361391450002,53315.14008840001 2025-07-18,15:42:53.000,199,11053387,3485,0,1752853372,13167.054525020001,27685.9606071,53315.11213992 2025-07-18,15:42:54.000,199,11053423,3565,0,1752853373,13167.027579779991,29071.02301341,53315.14008840001 2025-07-18,15:42:55.000,199,11053387,3765,0,1752853374,13167.027579779991,34611.47001429,53315.09117856 2025-07-18,15:42:56.000,199,11053411,3444,0,1752853375,13167.047788709991,28147.537639500006,53315.11912704001 2025-07-18,15:42:57.000,199,11053314,3165,0,1752853376,13167.061261329996,28147.46009907,53315.04925584001 2025-07-18,15:42:58.000,199,11053406,3245,0,1752853377,13167.081470259996,26762.369496240004,53315.06323008 2025-07-18,15:42:59.000,199,11053354,2844,0,1752853378,13167.094942880001,30917.613108210004,53315.16803688001 2025-07-18,15:43:00.000,199,11053364,3325,0,1752853379,13167.094942880001,28147.354362119993,53315.07021720001 2025-07-18,15:43:01.000,199,11053328,3045,0,1752853380,13167.115151810001,30917.436879960005,53315.07021720001 2025-07-18,15:43:02.000,199,11053294,2965,0,1752853381,13167.128624429992,33225.83662844999,53315.09816568001 2025-07-18,15:43:03.000,199,11053406,3365,0,1752853382,13167.175778600002,27223.657514310005,53315.1051528 2025-07-18,15:43:04.000,199,11053432,3165,0,1752853383,13167.121888119997,22606.625396040006,53315.07021720001 2025-07-18,15:43:05.000,199,11053409,3245,0,1752853384,13167.148833359992,28146.95961084,53315.07021720001 2025-07-18,15:43:06.000,199,11053417,3685,0,1752853385,13167.128624429992,32763.942385200004,53315.09816568001 2025-07-18,15:43:07.000,199,11053445,3765,0,1752853386,13167.135360740001,33225.512368469994,53315.15406264 2025-07-18,15:43:08.000,199,11053388,3245,0,1752853387,13167.101679189997,28608.501397590007,53315.07021720001 2025-07-18,15:43:09.000,199,11053397,3924,0,1752853388,13167.135360740001,30917.00688303,53315.15406264 2025-07-18,15:43:10.000,199,11053415,3645,0,1752853389,13167.094942880001,31378.703750639994,53315.16104976 2025-07-18,15:43:11.000,199,11053414,3285,0,1752853390,13167.128624429992,33225.48417195,53315.20297248 2025-07-18,15:43:12.000,199,11053445,3645,0,1752853391,13167.094942880001,30916.9998339,53315.25886944 2025-07-18,15:43:13.000,199,11053413,3845,0,1752853392,13167.108415499992,24453.144999540003,53315.27284368 2025-07-18,15:43:14.000,199,11053442,3285,0,1752853393,13167.061261329996,32763.759107820006,53315.23790808001 2025-07-18,15:43:15.000,199,11053379,3645,0,1752853394,13167.054525020001,35072.22229848,53315.25188232 2025-07-18,15:43:16.000,199,11053418,3205,0,1752853395,13167.041052399996,29070.092528249996,53315.314766400006 2025-07-18,15:43:17.000,199,11053428,3285,0,1752853396,13167.020843469996,27684.924384989994,53315.30777928001 2025-07-18,15:43:18.000,199,11053437,3725,0,1752853397,13167.000634539996,23991.24370716,53315.32175352 2025-07-18,15:43:19.000,199,11053378,3365,0,1752853398,13167.047788709991,36457.10142741,53315.293805040004 2025-07-18,15:43:20.000,199,11053420,3165,0,1752853399,13167.061261329996,28146.402729570007,53315.363676240006 2025-07-18,15:43:21.000,199,11053442,3285,0,1752853400,13167.041052399996,26299.52362044,53315.37066336 2025-07-18,15:43:22.000,199,11053399,3565,0,1752853401,13166.993898230001,23529.28602174,53315.40559896001 2025-07-18,15:43:23.000,199,11053410,3285,0,1752853402,13166.993898230001,28607.874025020006,53315.37066336 2025-07-18,15:43:24.000,199,11053417,3685,0,1752853403,13166.88611726999,23529.166186529998,53315.38463760001 2025-07-18,15:43:25.000,199,11053403,3804,0,1752853404,13166.838963099995,34609.86986178,53315.39861184 2025-07-18,15:43:26.000,199,11053400,3365,0,1752853405,13166.78507261999,31377.99883764,53315.314766400006 2025-07-18,15:43:27.000,199,11053441,3525,0,1752853406,13166.70423689999,28607.7753372,53315.37765048 2025-07-18,15:43:28.000,199,11053423,3765,0,1752853407,13166.64361010999,25837.57298415,53315.37066336 2025-07-18,15:43:29.000,199,11053407,3685,0,1752853408,13166.58971963,29069.458106549995,53315.412586080005 2025-07-18,15:43:30.000,199,11053434,3045,0,1752853409,13166.535829149994,35071.510336349995,53315.42656032 2025-07-18,15:43:31.000,199,11053437,3485,0,1752853410,13166.535829149994,31377.970641120002,53315.37765048 2025-07-18,15:43:32.000,199,11053429,3765,0,1752853411,13166.50214759999,27684.416847629996,53315.42656032 2025-07-18,15:43:33.000,199,11053340,3525,0,1752853412,13166.556038079994,28607.76828807,53315.4195732 2025-07-18,15:43:34.000,199,11053348,3005,0,1752853413,13166.556038079994,33686.41268439,53315.342714880004 2025-07-18,15:43:35.000,199,11053379,3645,0,1752853414,13166.58971963,25375.819723499997,53315.42656032 2025-07-18,15:43:36.000,199,11053390,3085,0,1752853415,13166.657082729995,30454.42887417,53315.4195732 2025-07-18,15:43:37.000,199,11053364,3005,0,1752853416,13166.65034642,30916.027053960002,53315.44752168 2025-07-18,15:43:38.000,199,11053395,3565,0,1752853417,13166.63013749,29530.957598520006,53315.39861184 2025-07-18,15:43:39.000,199,11053368,3205,0,1752853418,13166.62340117999,33224.46909723,53315.482457280006 2025-07-18,15:43:40.000,199,11053363,3565,0,1752853419,13166.58298331999,32762.70173832,53315.40559896001 2025-07-18,15:43:41.000,199,11053382,3045,0,1752853420,13166.50214759999,34147.72889898,53315.39162472 2025-07-18,15:43:42.000,199,11053390,3165,0,1752853421,13166.421311879989,30454.09756506,53315.45450880001 2025-07-18,15:43:43.000,199,11053357,3885,0,1752853422,13166.380894019989,28607.16206289,53315.39162472 2025-07-18,15:43:44.000,199,11053370,3005,0,1752853423,13166.239431509988,30915.646400939993,53315.43354744001 2025-07-18,15:43:45.000,199,11053380,3005,0,1752853424,13166.192277339993,31838.97669399,53315.47547016001 2025-07-18,15:43:46.000,199,11053393,3765,0,1752853425,13166.030605899992,29992.076437469994,53315.46848304 2025-07-18,15:43:47.000,199,11053411,3605,0,1752853426,13165.963242799997,26298.431005289996,53315.51739288 2025-07-18,15:43:48.000,199,11053334,3205,0,1752853427,13165.815043980001,30453.590027700004,53315.50341864001 2025-07-18,15:43:49.000,199,11053313,3605,0,1752853428,13165.73420826,33223.59500510999,53315.45450880001 2025-07-18,15:43:50.000,199,11053339,3525,0,1752853429,13165.6937904,27683.232593790002,53315.4894444 2025-07-18,15:43:51.000,199,11053336,3045,0,1752853430,13165.58600943999,36916.95142296,53315.44752168 2025-07-18,15:43:52.000,199,11053394,3005,0,1752853431,13165.50517371999,30453.13888338,53315.44752168 2025-07-18,15:43:53.000,199,11053418,3005,0,1752853432,13165.44454692999,30453.068392080007,53315.33572776001 2025-07-18,15:43:54.000,199,11053386,3205,0,1752853433,13165.39065645,29067.900248820006,53315.30777928001 2025-07-18,15:43:55.000,199,11053349,3365,0,1752853434,13165.336765969994,29067.79451187,53315.30079216 2025-07-18,15:43:56.000,199,11053374,3045,0,1752853435,13165.32329334999,29067.695824049995,53315.37066336 2025-07-18,15:43:57.000,199,11053329,3725,0,1752853436,13165.269402869999,28144.196351880004,53315.28681792001 2025-07-18,15:43:58.000,199,11053353,3685,0,1752853437,13165.242457629989,30452.52560907,53315.20297248 2025-07-18,15:43:59.000,199,11053428,3165,0,1752853438,13165.168358219998,29990.751201029998,53315.18899824001 2025-07-18,15:44:00.000,199,11053434,3245,0,1752853439,13165.107731429998,29067.371564069996,53315.07021720001 2025-07-18,15:44:01.000,199,11053417,3485,0,1752853440,13165.067313569998,33222.558783,53315.04925584001 2025-07-18,15:44:02.000,199,11053438,3285,0,1752853441,13165.020159399988,27682.2950595,53315.0352816 2025-07-18,15:44:03.000,199,11053322,3165,0,1752853442,13164.939323680002,23988.804708180003,53315.04226872 2025-07-18,15:44:04.000,199,11053346,3245,0,1752853443,13164.824806409997,26297.338390139994,53314.909513440005 2025-07-18,15:44:05.000,199,11053383,3485,0,1752853444,13164.757443310002,32760.93240669,53314.95143616001 2025-07-18,15:44:06.000,199,11053373,3444,0,1752853445,13164.649662349992,33222.72091299,53314.909513440005 2025-07-18,15:44:07.000,199,11053391,3685,0,1752853446,13164.521672459996,25835.81070165,53314.87457784 2025-07-18,15:44:08.000,199,11053419,3444,0,1752853447,13164.36673732999,32299.602093840003,53314.790732400004 2025-07-18,15:44:09.000,199,11053390,3125,0,1752853448,13164.23201113,34608.163972320006,53314.741822560005 2025-07-18,15:44:10.000,199,11053420,3085,0,1752853449,13164.077075999994,30914.77935795,53314.67893848 2025-07-18,15:44:11.000,199,11053405,3924,0,1752853450,13163.888459319998,23989.615358130002,53314.66496424001 2025-07-18,15:44:12.000,199,11053434,3085,0,1752853451,13163.787414669998,28144.999952700004,53314.60208016 2025-07-18,15:44:13.000,199,11053407,3605,0,1752853452,13163.639215850002,28606.929441600005,53314.59509304001 2025-07-18,15:44:14.000,199,11053452,3285,0,1752853453,13163.484280719997,28607.15501376,53314.49028624 2025-07-18,15:44:15.000,199,11053421,3525,0,1752853454,13163.309136659991,30915.829678320006,53314.39246656 2025-07-18,15:44:16.000,199,11053475,3645,0,1752853455,13163.16767414999,25837.3967559,53314.42041504 2025-07-18,15:44:17.000,199,11053408,3365,0,1752853456,13163.05315688,29069.57794176,53314.36451808 2025-07-18,15:44:18.000,199,11053468,3365,0,1752853457,13162.94537591999,29531.486283270002,53314.25971128001 2025-07-18,15:44:19.000,199,11053366,3085,0,1752853458,13162.82412233999,30455.112639779996,53314.140930240006 2025-07-18,15:44:20.000,199,11053462,3005,0,1752853459,13162.797177099994,23068.0050528,53314.15490448 2025-07-18,15:44:21.000,199,11053445,3845,0,1752853460,13162.770231859999,33225.56876151,53314.07804616 2025-07-18,15:44:22.000,199,11053445,3325,0,1752853461,13162.736550309994,28146.980758229998,53314.03612344 2025-07-18,15:44:23.000,199,11053412,3005,0,1752853462,13162.756759239994,29070.54367257,53313.9173424 2025-07-18,15:44:24.000,199,11053388,2925,0,1752853463,13162.797177099994,28608.867952350003,53313.88939392 2025-07-18,15:44:25.000,199,11053392,2844,0,1752853464,13162.837594959994,28147.213379520006,53313.8125356 2025-07-18,15:44:26.000,199,11053414,3205,0,1752853465,13162.837594959994,27685.50241365,53313.735677280005 2025-07-18,15:44:27.000,199,11053406,3005,0,1752853466,13162.857803889994,29532.332178869998,53313.7426644 2025-07-18,15:44:28.000,199,11053389,3685,0,1752853467,13162.851067579999,23991.87812886,53313.735677280005 2025-07-18,15:44:29.000,199,11053345,3485,0,1752853468,13162.82412233999,29070.621213000006,53313.63087048001 2025-07-18,15:44:30.000,199,11053416,3005,0,1752853469,13162.817386029994,29994.050193870004,53313.65183184 2025-07-18,15:44:31.000,199,11053438,3125,0,1752853470,13162.756759239994,28608.924345389998,53313.57497352 2025-07-18,15:44:32.000,199,11053424,3245,0,1752853471,13162.743286619989,24915.27186408,53313.64484472 2025-07-18,15:44:33.000,199,11053368,3245,0,1752853472,13162.689396139998,29532.339227999997,53313.63087048001 2025-07-18,15:44:34.000,199,11053395,3965,0,1752853473,13162.669187209998,33687.70972431,53313.5330508 2025-07-18,15:44:35.000,199,11053380,3005,0,1752853474,13162.574878869993,28609.07942625,53313.58196064 2025-07-18,15:44:36.000,199,11053425,3685,0,1752853475,13162.561406250003,24453.765322980005,53313.63087048001 2025-07-18,15:44:37.000,199,11053384,2925,0,1752853476,13162.500779460002,31379.486204069995,53313.5330508 2025-07-18,15:44:38.000,199,11053425,3685,0,1752853477,13162.487306839997,29532.77627406,53313.54003792001 2025-07-18,15:44:39.000,199,11053403,3685,0,1752853478,13162.507515769998,26762.623264919996,53313.47715384 2025-07-18,15:44:40.000,199,11053380,3085,0,1752853479,13162.480570530002,27686.221424910007,53313.449205360004 2025-07-18,15:44:41.000,199,11053411,3685,0,1752853480,13162.554669939993,30918.395561640005,53313.449205360004 2025-07-18,15:44:42.000,199,11053450,3365,0,1752853481,13162.554669939993,27224.85586641,53313.37933416 2025-07-18,15:44:43.000,199,11053430,3405,0,1752853482,13162.601824109988,33689.02086249,53313.41426976 2025-07-18,15:44:44.000,199,11053380,3165,0,1752853483,13162.750022929999,27687.032074860006,53313.36535992 2025-07-18,15:44:45.000,199,11053432,3205,0,1752853484,13162.776968169994,27225.504386369998,53313.351385680005 2025-07-18,15:44:46.000,199,11053424,3285,0,1752853485,13162.857803889994,25378.871996789996,53313.23959176 2025-07-18,15:44:47.000,199,11053426,3285,0,1752853486,13162.95211223,31381.37537091,53313.32343720001 2025-07-18,15:44:48.000,199,11053413,3804,0,1752853487,13163.059893189995,23994.169096109996,53313.31645008 2025-07-18,15:44:49.000,199,11053327,2644,0,1752853488,13163.160937839995,31381.791269580004,53313.31645008 2025-07-18,15:44:50.000,199,11053390,3165,0,1752853489,13163.288927729991,29073.384471960002,53313.33741144 2025-07-18,15:44:51.000,199,11053339,3525,0,1752853490,13163.450599169992,36461.020743689995,53313.37933416 2025-07-18,15:44:52.000,199,11053345,3525,0,1752853491,13163.544907509997,30458.862776940005,53313.428244 2025-07-18,15:44:53.000,199,11053351,3525,0,1752853492,13163.659424780002,31382.362249109996,53313.33741144 2025-07-18,15:44:54.000,199,11053384,2965,0,1752853493,13163.854777769993,28612.10350302,53313.43523112 2025-07-18,15:44:55.000,199,11053374,3165,0,1752853494,13163.915404559993,26303.471133240004,53313.49112808001 2025-07-18,15:44:56.000,199,11053369,3405,0,1752853495,13163.996240279994,35076.07817259,53313.519076560005 2025-07-18,15:44:57.000,199,11053364,3405,0,1752853496,13164.14443909999,28150.230407159994,53313.57497352 2025-07-18,15:44:58.000,199,11053418,3365,0,1752853497,13164.26569267999,29073.504307170006,53313.59593488 2025-07-18,15:44:59.000,199,11053367,3765,0,1752853498,13164.37347364,29073.40561935,53313.58196064 2025-07-18,15:45:00.000,199,11053350,3165,0,1752853499,13164.49472722,34613.85262023,53313.665806080004 2025-07-18,15:45:01.000,199,11053380,3165,0,1752853500,13164.595771870001,29996.439848940005,53313.58894776001 2025-07-18,15:45:02.000,199,11053388,3245,0,1752853501,13164.683343899997,27687.652398299993,53313.686767440005 2025-07-18,15:45:03.000,199,11053297,3525,0,1752853502,13164.811333789992,33227.9866131,53313.60990912001 2025-07-18,15:45:04.000,199,11053352,3165,0,1752853503,13164.898905820002,31380.87488268,53313.62388336 2025-07-18,15:45:05.000,199,11053370,3285,0,1752853504,13164.892169509993,28610.439908340006,53313.686767440005 2025-07-18,15:45:06.000,199,11053365,3605,0,1752853505,13164.959532610002,30457.058199659994,53313.81952272 2025-07-18,15:45:07.000,199,11053374,3045,0,1752853506,13164.993214159993,33688.96446945,53313.82650984001 2025-07-18,15:45:08.000,199,11053376,3125,0,1752853507,13165.020159399988,26763.20834271,53313.8824068 2025-07-18,15:45:09.000,199,11053332,3085,0,1752853508,13165.026895709998,29533.290860549998,53313.833496960004 2025-07-18,15:45:10.000,199,11053388,3285,0,1752853509,13165.020159399988,29533.297909679997,53313.92432952001 2025-07-18,15:45:11.000,199,11053440,3205,0,1752853510,13164.993214159993,23531.04830424,53313.91035528 2025-07-18,15:45:12.000,199,11053422,3005,0,1752853511,13164.979741540003,28148.200257720004,53313.9173424 2025-07-18,15:45:13.000,199,11053418,3165,0,1752853512,13164.932587369993,30918.395561640005,53313.94529088001 2025-07-18,15:45:14.000,199,11053369,3605,0,1752853513,13164.932587369993,29995.121661629993,53313.93830376 2025-07-18,15:45:15.000,199,11053391,3565,0,1752853514,13164.865224269997,28148.425829879998,53313.94529088001 2025-07-18,15:45:16.000,199,11053367,3405,0,1752853515,13164.811333789992,30457.114592700003,53313.95926512 2025-07-18,15:45:17.000,199,11053385,3565,0,1752853516,13164.791124859992,27687.025025730007,53313.99420072001 2025-07-18,15:45:18.000,199,11053392,2925,0,1752853517,13164.797861170002,31380.88193181,53313.9872136 2025-07-18,15:45:19.000,199,11053419,3485,0,1752853518,13164.791124859992,29072.496281579995,53314.04311056001 2025-07-18,15:45:20.000,199,11053451,3485,0,1752853519,13164.845015339997,29534.348230050004,53313.9872136 2025-07-18,15:45:21.000,199,11053461,3565,0,1752853520,13164.851751649992,32304.77615526,53314.022149200006 2025-07-18,15:45:22.000,199,11053401,3525,0,1752853521,13164.939323680002,29072.961524159997,53314.08503328 2025-07-18,15:45:23.000,199,11053439,3485,0,1752853522,13164.993214159993,33228.50119959,53314.08503328 2025-07-18,15:45:24.000,199,11053362,2925,0,1752853523,13165.100995119989,29996.566733280008,53314.11298176001 2025-07-18,15:45:25.000,199,11053417,3565,0,1752853524,13165.181830839989,27688.103542619996,53314.189840080006 2025-07-18,15:45:26.000,199,11053423,3845,0,1752853525,13165.26266655999,30920.164893270005,53314.189840080006 2025-07-18,15:45:27.000,199,11053458,3125,0,1752853526,13165.356974899994,29073.328078920007,53314.15490448 2025-07-18,15:45:28.000,199,11053458,3085,0,1752853527,13165.437810619995,27688.20927957,53314.21080144001 2025-07-18,15:45:29.000,199,11053428,3165,0,1752853528,13165.55232789,26764.738003920007,53314.2666984 2025-07-18,15:45:30.000,199,11053411,3444,0,1752853529,13165.619690989995,36460.83746631,53314.28067264001 2025-07-18,15:45:31.000,199,11053435,3765,0,1752853530,13165.68705408999,28149.941392830005,53314.336569600004 2025-07-18,15:45:32.000,199,11053432,3005,0,1752853531,13165.707263019991,31843.62911979,53314.4413764 2025-07-18,15:45:33.000,199,11053444,3444,0,1752853532,13165.700526709996,29073.299882399995,53314.39945368001 2025-07-18,15:45:34.000,199,11053423,3485,0,1752853533,13165.700526709996,27226.4278224,53314.39246656 2025-07-18,15:45:35.000,199,11053485,3325,0,1752853534,13165.740944569996,28611.588916530003,53314.44836352001 2025-07-18,15:45:36.000,199,11053406,3325,0,1752853535,13165.761153499996,27688.124690009994,53314.46233776 2025-07-18,15:45:37.000,199,11053412,3125,0,1752853536,13165.794835050001,27688.124690009994,53314.48329912 2025-07-18,15:45:38.000,199,11053395,3685,0,1752853537,13165.801571359996,24917.823649140002,53314.5112476 2025-07-18,15:45:39.000,199,11053401,3485,0,1752853538,13165.835252910001,29535.053143049998,53314.476312000006 2025-07-18,15:45:40.000,199,11053425,3565,0,1752853539,13165.889143389992,32767.149739350003,53314.56015744 2025-07-18,15:45:41.000,199,11053406,3245,0,1752853540,13165.943033869997,26303.118676740007,53314.5112476 2025-07-18,15:45:42.000,199,11053391,3365,0,1752853541,13165.990188039992,29073.497258040006,53314.49028624 2025-07-18,15:45:43.000,199,11053419,3685,0,1752853542,13166.030605899992,34614.212125859995,53314.504260480004 2025-07-18,15:45:44.000,199,11053410,3125,0,1752853543,13166.138386860002,27688.441900859994,53314.5112476 2025-07-18,15:45:45.000,199,11053406,3405,0,1752853544,13166.219222579988,28150.32909498,53314.54618320001 2025-07-18,15:45:46.000,199,11053407,3565,0,1752853545,13166.266376749998,26765.28078693,53314.56015744 2025-07-18,15:45:47.000,199,11053431,3605,0,1752853546,13166.374157709994,27688.836652140002,53314.59509304001 2025-07-18,15:45:48.000,199,11053438,3125,0,1752853547,13166.454993429994,32306.143686480005,53314.5811188 2025-07-18,15:45:49.000,199,11053433,3525,0,1752853548,13166.529092839999,30921.02488713,53314.5811188 2025-07-18,15:45:50.000,199,11053387,3485,0,1752853549,13166.60992856,32768.06612625001,53314.60906728 2025-07-18,15:45:51.000,199,11053464,3125,0,1752853550,13166.737918449995,31844.74993146,53314.60208016 2025-07-18,15:45:52.000,199,11053420,3165,0,1752853551,13166.84569940999,28151.062204500005,53314.65797712 2025-07-18,15:45:53.000,199,11053386,3205,0,1752853552,13166.966952989991,30459.743918189997,53314.67893848 2025-07-18,15:45:54.000,199,11053452,3405,0,1752853553,13167.027579779991,30459.898999049998,53314.692912720006 2025-07-18,15:45:55.000,199,11053439,3645,0,1752853554,13167.148833359992,30459.976539480005,53314.790732400004 2025-07-18,15:45:56.000,199,11053390,2805,0,1752853555,13167.236405390002,28151.43580839,53314.85361648001 2025-07-18,15:45:57.000,199,11053444,3365,0,1752853556,13167.317241110002,30460.20916077,53314.839642240004 2025-07-18,15:45:58.000,199,11053412,3365,0,1752853557,13167.364395279998,33230.71462641,53314.8955392 2025-07-18,15:45:59.000,199,11053408,3165,0,1752853558,13167.451967309993,30460.462929450005,53314.958423280004 2025-07-18,15:46:00.000,199,11053441,3965,0,1752853559,13167.492385169993,29537.09034162,53314.93746192 2025-07-18,15:46:01.000,199,11053416,3125,0,1752853560,13167.539539339989,29537.153783789996,53315.04925584001 2025-07-18,15:46:02.000,199,11053392,3005,0,1752853561,13167.579957199989,32307.62400378,53315.04226872 2025-07-18,15:46:03.000,199,11053416,3005,0,1752853562,13167.640583989989,25843.50835161,53315.1051528 2025-07-18,15:46:04.000,199,11053421,3605,0,1752853563,13167.640583989989,29537.379355950005,53315.20297248 2025-07-18,15:46:05.000,199,11053403,3765,0,1752853564,13167.694474469994,32307.849575939996,53315.18201112 2025-07-18,15:46:06.000,199,11053375,3485,0,1752853565,13167.728156019999,26767.155855510005,53315.27284368 2025-07-18,15:46:07.000,199,11053374,3005,0,1752853566,13167.76183756999,30922.751923980002,53315.23092096 2025-07-18,15:46:08.000,199,11053407,3485,0,1752853567,13167.80899174,29075.936257020003,53315.25886944 2025-07-18,15:46:09.000,199,11053389,3845,0,1752853568,13167.86288221999,32769.67332789001,53315.33572776001 2025-07-18,15:46:10.000,199,11053393,3605,0,1752853569,13167.92350900999,34154.95425723,53315.38463760001 2025-07-18,15:46:11.000,199,11053421,3605,0,1752853570,13167.94371793999,29999.35818876,53315.37765048 2025-07-18,15:46:12.000,199,11053432,3125,0,1752853571,13168.038026279995,36925.30464201,53315.37066336 2025-07-18,15:46:13.000,199,11053410,3125,0,1752853572,13168.118861999996,27690.60598377,53315.363676240006 2025-07-18,15:46:14.000,199,11053390,3405,0,1752853573,13168.219906649996,27690.577787250004,53315.43354744001 2025-07-18,15:46:15.000,199,11053414,2965,0,1752853574,13168.341160229997,30922.60389225,53315.531367120006 2025-07-18,15:46:16.000,199,11053408,3325,0,1752853575,13168.442204879997,27690.436804650002,53315.510405760004 2025-07-18,15:46:17.000,199,11053430,3365,0,1752853576,13168.556722150002,26305.184071829994,53315.5593156 2025-07-18,15:46:18.000,199,11053415,3685,0,1752853577,13168.677975729988,30922.343074439996,53315.5593156 2025-07-18,15:46:19.000,199,11053446,3245,0,1752853578,13168.880065029989,27228.479119230004,53315.54534136 2025-07-18,15:46:20.000,199,11053411,3725,0,1752853579,13169.04173646999,30460.540469879998,53315.63617392 2025-07-18,15:46:21.000,199,11053383,3605,0,1752853580,13169.23035315,31383.941254229998,53315.67110952001 2025-07-18,15:46:22.000,199,11053421,3685,0,1752853581,13169.338134109996,28151.795314019997,53315.72001936001 2025-07-18,15:46:23.000,199,11053353,3645,0,1752853582,13169.540223409997,32769.053004450005,53315.78290344 2025-07-18,15:46:24.000,199,11053400,3285,0,1752853583,13169.668213299992,31845.624023580007,53315.796877680004 2025-07-18,15:46:25.000,199,11053452,3165,0,1752853584,13169.836621050003,35077.72766901,53315.82482616 2025-07-18,15:46:26.000,199,11053373,3325,0,1752853585,13169.964610939998,29998.73786532,53315.85277464 2025-07-18,15:46:27.000,199,11053374,3005,0,1752853586,13170.092600829994,24919.77625815,53315.90867160001 2025-07-18,15:46:28.000,199,11053424,3085,0,1752853587,13170.22059071999,26304.993745319996,53315.985529920006 2025-07-18,15:46:29.000,199,11053410,3005,0,1752853588,13170.34184429999,26766.683563800005,53316.034439760006 2025-07-18,15:46:30.000,199,11053452,3125,0,1752853589,13170.46309787999,30460.469978580004,53316.06238824 2025-07-18,15:46:31.000,199,11053460,2885,0,1752853590,13170.53046098,29536.991653799996,53316.11129808 2025-07-18,15:46:32.000,199,11053421,3685,0,1752853591,13170.63150563,29536.864769460008,53316.22309200001 2025-07-18,15:46:33.000,199,11053359,3405,0,1752853592,13170.712341350001,28151.640233159997,53316.202130640006 2025-07-18,15:46:34.000,199,11053394,3325,0,1752853593,13170.806649689992,27689.82353034,53316.27898896 2025-07-18,15:46:35.000,199,11053410,3005,0,1752853594,13170.934639580002,29536.61804991,53316.36283440001 2025-07-18,15:46:36.000,199,11053425,3365,0,1752853595,13170.954848510002,34153.80524904,53316.38379576 2025-07-18,15:46:37.000,199,11053422,3325,0,1752853596,13171.055893160003,32768.53841795999,53316.44667984 2025-07-18,15:46:38.000,199,11053450,3085,0,1752853597,13171.156937809988,31383.179948189994,53316.52353816 2025-07-18,15:46:39.000,199,11053442,3205,0,1752853598,13171.271455079994,30459.659328630005,53316.60039648 2025-07-18,15:46:40.000,199,11053438,3085,0,1752853599,13171.311872939994,27227.534535810002,53316.62135784 2025-07-18,15:46:41.000,199,11053409,3565,0,1752853600,13171.385972349999,27689.16796125,53316.64930632001 2025-07-18,15:46:42.000,199,11053408,3085,0,1752853601,13171.487017,29535.99067734,53316.635332080004 2025-07-18,15:46:43.000,199,11053405,3685,0,1752853602,13171.56785272,28150.737944520006,53316.67725480001 2025-07-18,15:46:44.000,199,11053459,3605,0,1752853603,13171.60827058,29074.110532349994,53316.76110024 2025-07-18,15:46:45.000,199,11053429,3525,0,1752853604,13171.74973309,27688.907143439996,53316.7820616 2025-07-18,15:46:46.000,199,11053409,3325,0,1752853605,13171.72952416,28150.49122497,53316.803022960004 2025-07-18,15:46:47.000,199,11053429,3565,0,1752853606,13171.776678329996,25380.12674193,53316.851932800004 2025-07-18,15:46:48.000,199,11053412,3165,0,1752853607,13171.857514049996,27226.956507149996,53316.921804000005 2025-07-18,15:46:49.000,199,11053403,3645,0,1752853608,13171.945086079992,27226.886015850003,53317.00564944 2025-07-18,15:46:50.000,199,11053447,3685,0,1752853609,13171.992240250001,26303.393592809996,53317.05455928 2025-07-18,15:46:51.000,199,11053394,3125,0,1752853610,13172.046130729992,27226.76618064,53316.99866232 2025-07-18,15:46:52.000,199,11053435,3804,0,1752853611,13172.113493830002,27688.477146510006,53317.03359792001 2025-07-18,15:46:53.000,199,11053408,3005,0,1752853612,13172.201065859997,32767.34711499,53317.06154640001 2025-07-18,15:46:54.000,199,11053425,3685,0,1752853613,13172.228011099993,29996.996730209998,53317.11045624001 2025-07-18,15:46:55.000,199,11053382,2965,0,1752853614,13172.335792059988,27688.434851729995,53317.208275920006 2025-07-18,15:46:56.000,199,11053441,3605,0,1752853615,13172.403155159998,30458.700646950005,53317.18032744001 2025-07-18,15:46:57.000,199,11053448,3005,0,1752853616,13172.443573019998,29996.919189780005,53317.28513424 2025-07-18,15:46:58.000,199,11053388,2245,0,1752853617,13172.510936119994,28150.01893326,53317.32006984001 2025-07-18,15:46:59.000,199,11053374,3005,0,1752853618,13172.57829921999,31381.953399570004,53317.355005440004 2025-07-18,15:47:00.000,199,11053448,2965,0,1752853619,13172.62545339,29535.067241309996,53317.45282512 2025-07-18,15:47:01.000,199,11053398,3045,0,1752853620,13172.672607559995,28149.913196309994,53317.45282512 2025-07-18,15:47:02.000,199,11053419,3765,0,1752853621,13172.73997065999,27688.159935660005,53317.45282512 2025-07-18,15:47:03.000,199,11053408,3365,0,1752853622,13172.73997065999,31843.699611090007,53317.494747840006 2025-07-18,15:47:04.000,199,11053404,3285,0,1752853623,13172.74670697,29073.41266848,53317.57160616 2025-07-18,15:47:05.000,199,11053426,3045,0,1752853624,13172.78038851999,29535.067241309996,53317.65545160001 2025-07-18,15:47:06.000,199,11053428,3245,0,1752853625,13172.76017958999,27226.45601892,53317.66942584 2025-07-18,15:47:07.000,199,11053410,3165,0,1752853626,13172.80059744999,26302.998841530003,53317.77423264 2025-07-18,15:47:08.000,199,11053412,3045,0,1752853627,13172.834278999995,28149.906147179994,53317.81615536 2025-07-18,15:47:09.000,199,11053460,2965,0,1752853628,13172.90164209999,29534.996750010003,53317.90000080001 2025-07-18,15:47:10.000,199,11053417,3765,0,1752853629,13172.92185102999,26302.949497620008,53317.8650652 2025-07-18,15:47:11.000,199,11053487,3765,0,1752853630,13172.90164209999,32766.895970669997,53317.90698792 2025-07-18,15:47:12.000,199,11053381,3285,0,1752853631,13172.92858734,33690.219214590004,53317.95589776 2025-07-18,15:47:13.000,199,11053418,3165,0,1752853632,13172.915114719995,30919.840633290005,53317.96288488 2025-07-18,15:47:14.000,199,11053393,3685,0,1752853633,13172.96226888999,30919.7489946,53317.976859120005 2025-07-18,15:47:15.000,199,11053381,3605,0,1752853634,13173.002686749991,31843.029943739995,53317.99083336001 2025-07-18,15:47:16.000,199,11053490,2925,0,1752853635,13173.04984092,29996.059195919996,53318.06769168001 2025-07-18,15:47:17.000,199,11053445,3525,0,1752853636,13173.022895679991,28149.137792010006,53318.046730320006 2025-07-18,15:47:18.000,199,11053416,3245,0,1752853637,13173.043104609991,29995.86886941,53318.08166592 2025-07-18,15:47:19.000,199,11053447,3485,0,1752853638,13173.043104609991,26763.779322240007,53318.0746788 2025-07-18,15:47:20.000,199,11053445,3525,0,1752853639,13173.083522469991,28148.827630290005,53318.08166592 2025-07-18,15:47:21.000,199,11053416,3005,0,1752853640,13173.083522469991,30919.022934210006,53318.06070456 2025-07-18,15:47:22.000,199,11053478,3125,0,1752853641,13173.056577229996,28610.439908340006,53318.144550000005 2025-07-18,15:47:23.000,199,11053444,2965,0,1752853642,13173.083522469991,29995.52346204,53318.1096144 2025-07-18,15:47:24.000,199,11053420,3325,0,1752853643,13173.04984092,31842.367325519997,53318.08166592 2025-07-18,15:47:25.000,199,11053440,2925,0,1752853644,13173.056577229996,29995.5375603,53318.0746788 2025-07-18,15:47:26.000,199,11053428,3005,0,1752853645,13173.056577229996,29995.54460943,53318.13057576 2025-07-18,15:47:27.000,199,11053431,3565,0,1752853646,13173.076786159996,32304.078291390004,53318.15153712 2025-07-18,15:47:28.000,199,11053413,3845,0,1752853647,13173.103731399991,24455.076461160003,53318.15153712 2025-07-18,15:47:29.000,199,11053391,3205,0,1752853648,13173.117204019996,28148.792384639994,53318.20044696 2025-07-18,15:47:30.000,199,11053421,3645,0,1752853649,13173.076786159996,29995.67149377,53318.15153712 2025-07-18,15:47:31.000,199,11053428,3125,0,1752853650,13173.123940329991,26302.047208980002,53318.28429240001 2025-07-18,15:47:32.000,199,11053494,3245,0,1752853651,13173.150885570001,27687.137811809996,53318.28429240001 2025-07-18,15:47:33.000,199,11053461,3605,0,1752853652,13173.164358189992,28148.841728550004,53318.27730528 2025-07-18,15:47:34.000,199,11053436,3045,0,1752853653,13173.130676640001,30457.389508770008,53318.263331040005 2025-07-18,15:47:35.000,199,11053444,3085,0,1752853654,13173.150885570001,30919.058179860003,53318.36813784 2025-07-18,15:47:36.000,199,11053420,3365,0,1752853655,13173.184567119992,28148.71484421,53318.27730528 2025-07-18,15:47:37.000,199,11053398,3005,0,1752853656,13173.150885570001,28610.383515299996,53318.28429240001 2025-07-18,15:47:38.000,199,11053328,3245,0,1752853657,13173.198039739997,26301.701801610005,53318.29826664 2025-07-18,15:47:39.000,199,11053388,3125,0,1752853658,13173.218248669997,30918.740969010003,53318.37512496001 2025-07-18,15:47:40.000,199,11053373,3525,0,1752853659,13173.245193909992,30918.656379449996,53318.43800904 2025-07-18,15:47:41.000,199,11053370,3365,0,1752853660,13173.272139150002,30918.571789890004,53318.40307344001 2025-07-18,15:47:42.000,199,11053440,3365,0,1752853661,13173.278875459997,29071.66448424,53318.42403480001 2025-07-18,15:47:43.000,199,11053379,3765,0,1752853662,13173.245193909992,31380.028987080004,53318.41006056 2025-07-18,15:47:44.000,199,11053372,3165,0,1752853663,13173.258666529997,29994.832647300005,53318.41704768 2025-07-18,15:47:45.000,199,11053430,3205,0,1752853664,13173.258666529997,26762.74310013,53318.39608632 2025-07-18,15:47:46.000,199,11053364,3045,0,1752853665,13173.231721290002,29071.17104514,53318.4589704 2025-07-18,15:47:47.000,199,11053392,3085,0,1752853666,13173.204776049992,25839.116743620005,53318.44499616 2025-07-18,15:47:48.000,199,11053361,3565,0,1752853667,13173.171094500001,30917.81753298,53318.47294464001 2025-07-18,15:47:49.000,199,11053341,3725,0,1752853668,13173.164358189992,22145.23869015,53318.431021920005 2025-07-18,15:47:50.000,199,11053374,3205,0,1752853669,13173.150885570001,29070.68465517,53318.49390600001 2025-07-18,15:47:51.000,199,11053461,3765,0,1752853670,13173.117204019996,24915.264814950002,53318.48691888 2025-07-18,15:47:52.000,199,11053220,3005,0,1752853671,13173.110467710001,29993.866916490006,53318.479931760005 2025-07-18,15:47:53.000,199,11053371,3325,0,1752853672,13173.110467710001,31378.879978890007,53318.46595752 2025-07-18,15:47:54.000,199,11053420,3245,0,1752853673,13173.130676640001,27223.495384320006,53318.49390600001 2025-07-18,15:47:55.000,199,11053371,3405,0,1752853674,13173.137412949996,29070.170068680003,53318.36813784 2025-07-18,15:47:56.000,199,11053426,3085,0,1752853675,13173.198039739997,31378.64030847,53318.3890992 2025-07-18,15:47:57.000,199,11053478,3365,0,1752853676,13173.245193909992,29531.83873977,53318.45198328001 2025-07-18,15:47:58.000,199,11053431,3565,0,1752853677,13173.332765940002,27684.980778030003,53318.39608632 2025-07-18,15:47:59.000,199,11053423,3565,0,1752853678,13173.352974870002,31378.583915430005,53318.43800904 2025-07-18,15:48:00.000,199,11053453,3565,0,1752853679,13173.386656419993,27223.298008679994,53318.44499616 2025-07-18,15:48:01.000,199,11053395,3485,0,1752853680,13173.474228450003,32301.949454129994,53318.431021920005 2025-07-18,15:48:02.000,199,11053380,3045,0,1752853681,13173.480964759998,31378.569817170006,53318.41704768 2025-07-18,15:48:03.000,199,11053456,3205,0,1752853682,13173.514646309988,30916.915244339994,53318.41006056 2025-07-18,15:48:04.000,199,11053421,3645,0,1752853683,13173.595482029988,31378.63325934,53318.479931760005 2025-07-18,15:48:05.000,199,11053387,3485,0,1752853684,13173.615690959989,26299.932469980005,53318.46595752 2025-07-18,15:48:06.000,199,11053453,3605,0,1752853685,13173.696526679989,32301.984699780005,53318.479931760005 2025-07-18,15:48:07.000,199,11053423,3444,0,1752853686,13173.716735609989,29531.775297600005,53318.52185448001 2025-07-18,15:48:08.000,199,11053386,2965,0,1752853687,13173.736944539989,28146.593056080004,53318.52185448001 2025-07-18,15:48:09.000,199,11053446,2925,0,1752853688,13173.77736239999,30454.971657179995,53318.57775144 2025-07-18,15:48:10.000,199,11053391,3565,0,1752853689,13173.770626089994,26761.333274129996,53318.57076432001 2025-07-18,15:48:11.000,199,11053418,2965,0,1752853690,13173.763889779999,30916.442952629994,53318.65460976 2025-07-18,15:48:12.000,199,11053393,3405,0,1752853691,13173.750417159994,23529.173235659997,53318.696532480004 2025-07-18,15:48:13.000,199,11053371,3325,0,1752853692,13173.703262989999,28146.00797829,53318.647622640005 2025-07-18,15:48:14.000,199,11053412,3125,0,1752853693,13173.676317749989,26299.065426989997,53318.60569992 2025-07-18,15:48:15.000,199,11053387,3485,0,1752853694,13173.642636199998,34147.80643941001,53318.65460976 2025-07-18,15:48:16.000,199,11053354,3365,0,1752853695,13173.716735609989,31839.174069629997,53318.68255824 2025-07-18,15:48:17.000,199,11053407,3405,0,1752853696,13173.582009409998,31839.054234420008,53318.68954536001 2025-07-18,15:48:18.000,199,11053386,3205,0,1752853697,13173.507909999993,29068.795488329997,53318.696532480004 2025-07-18,15:48:19.000,199,11053439,3725,0,1752853698,13173.440546899998,30915.533614860004,53318.72448096 2025-07-18,15:48:20.000,199,11053355,3525,0,1752853699,13173.406865349993,29068.739095290002,53318.717493840006 2025-07-18,15:48:21.000,199,11053393,3405,0,1752853700,13173.359711179997,30915.477221819994,53318.7035196 2025-07-18,15:48:22.000,199,11053424,3085,0,1752853701,13173.292348080002,30915.441976169997,53318.696532480004 2025-07-18,15:48:23.000,199,11053392,2965,0,1752853702,13173.238457599997,30453.78035421,53318.68954536001 2025-07-18,15:48:24.000,199,11053411,3565,0,1752853703,13173.218248669997,31377.223433339997,53318.74544232 2025-07-18,15:48:25.000,199,11053409,3485,0,1752853704,13173.157621879996,29530.506454200004,53318.7035196 2025-07-18,15:48:26.000,199,11053378,3245,0,1752853705,13173.157621879996,29530.56284724,53318.67557112 2025-07-18,15:48:27.000,199,11053402,3205,0,1752853706,13173.130676640001,27683.89521201,53318.696532480004 2025-07-18,15:48:28.000,199,11053431,3485,0,1752853707,13173.070049850001,25837.213478520003,53318.7733908 2025-07-18,15:48:29.000,199,11053416,3285,0,1752853708,13173.083522469991,29069.169092220007,53318.64063552001 2025-07-18,15:48:30.000,199,11053446,3245,0,1752853709,13173.123940329991,30454.294940699998,53318.68954536001 2025-07-18,15:48:31.000,199,11053390,3245,0,1752853710,13173.096995089996,29992.66151526,53318.71050672001 2025-07-18,15:48:32.000,199,11053389,3525,0,1752853711,13173.117204019996,28145.937486990006,53318.73146808 2025-07-18,15:48:33.000,199,11053394,2844,0,1752853712,13173.137412949996,35071.41869766,53318.73845520001 2025-07-18,15:48:34.000,199,11053400,3045,0,1752853713,13173.150885570001,35071.383452010006,53318.78736504001 2025-07-18,15:48:35.000,199,11053432,3205,0,1752853714,13173.171094500001,29531.056286339997,53318.766403680005 2025-07-18,15:48:36.000,199,11053391,3405,0,1752853715,13173.245193909992,31839.46308396,53318.75242944 2025-07-18,15:48:37.000,199,11053382,3165,0,1752853716,13173.245193909992,30454.323137219995,53318.75941656001 2025-07-18,15:48:38.000,199,11053373,3365,0,1752853717,13173.245193909992,28145.83879917,53318.696532480004 2025-07-18,15:48:39.000,199,11053409,3205,0,1752853718,13173.204776049992,28145.740111349995,53318.717493840006 2025-07-18,15:48:40.000,199,11053413,3525,0,1752853719,13173.258666529997,33686.08137528,53318.80133928 2025-07-18,15:48:41.000,199,11053412,3085,0,1752853720,13173.224984979992,29069.028109620005,53318.7035196 2025-07-18,15:48:42.000,199,11053406,3005,0,1752853721,13173.238457599997,31839.12472572,53318.78037792 2025-07-18,15:48:43.000,199,11053409,3565,0,1752853722,13173.224984979992,23066.827848090004,53318.78736504001 2025-07-18,15:48:44.000,199,11053408,3125,0,1752853723,13173.184567119992,25375.213498319994,53318.80832640001 2025-07-18,15:48:45.000,199,11053422,3405,0,1752853724,13173.245193909992,29992.118732250005,53318.80133928 2025-07-18,15:48:46.000,199,11053421,3444,0,1752853725,13173.198039739997,28606.96468725,53318.82230064 2025-07-18,15:48:47.000,199,11053372,3205,0,1752853726,13173.144149259992,28145.176180950002,53318.80133928 2025-07-18,15:48:48.000,199,11053427,3485,0,1752853727,13173.110467710001,31838.65948314,53318.82230064 2025-07-18,15:48:49.000,199,11053443,3525,0,1752853728,13173.090258780001,31838.596040970006,53318.82230064 2025-07-18,15:48:50.000,199,11053399,3725,0,1752853729,13173.036368299996,29991.808570530004,53318.87121048 2025-07-18,15:48:51.000,199,11053358,3205,0,1752853730,13172.98247781999,25836.564958560004,53318.82230064 2025-07-18,15:48:52.000,199,11053438,2965,0,1752853731,13172.955532579996,24451.446159209998,53318.9131332 2025-07-18,15:48:53.000,199,11053387,3845,0,1752853732,13172.935323649996,29530.104653789997,53318.85723624001 2025-07-18,15:48:54.000,199,11053457,3685,0,1752853733,13172.90837841,29530.104653789997,53318.82230064 2025-07-18,15:48:55.000,199,11053436,3085,0,1752853734,13172.86122423999,32300.250613800003,53318.815313520005 2025-07-18,15:48:56.000,199,11053402,3085,0,1752853735,13172.854487929995,26759.951644650006,53318.87819760001 2025-07-18,15:48:57.000,199,11053364,3365,0,1752853736,13172.84101530999,29068.492375739996,53318.85024912 2025-07-18,15:48:58.000,199,11053341,3645,0,1752853737,13172.814070069995,27683.41587117,53318.815313520005 2025-07-18,15:48:59.000,199,11053409,3605,0,1752853738,13172.793861139995,31376.934419009995,53318.87819760001 2025-07-18,15:49:00.000,199,11053400,2925,0,1752853739,13172.78038851999,27683.465215079996,53318.82230064 2025-07-18,15:49:01.000,199,11053380,3365,0,1752853740,13172.7669159,29992.02004443,53318.75242944 2025-07-18,15:49:02.000,199,11053461,3645,0,1752853741,13172.72649804,28145.225524859998,53318.7733908 2025-07-18,15:49:03.000,199,11053452,3125,0,1752853742,13172.68608018,30453.738059430005,53318.7733908 2025-07-18,15:49:04.000,199,11053451,3485,0,1752853743,13172.67934386999,30453.79445247,53318.75941656001 2025-07-18,15:49:05.000,199,11053444,3045,0,1752853744,13172.62545339,27221.95162485,53318.79435216 2025-07-18,15:49:06.000,199,11053410,3365,0,1752853745,13172.605244459999,29992.090535730007,53318.78736504001 2025-07-18,15:49:07.000,199,11053485,3485,0,1752853746,13172.551353979994,31838.899153560007,53318.79435216 2025-07-18,15:49:08.000,199,11053401,3645,0,1752853747,13172.524408739999,30453.8015016,53318.78037792 2025-07-18,15:49:09.000,199,11053452,3205,0,1752853748,13172.416627779989,32300.574873780002,53318.74544232 2025-07-18,15:49:10.000,199,11053462,3245,0,1752853749,13172.389682539993,31838.892104429993,53318.73845520001 2025-07-18,15:49:11.000,199,11053414,3245,0,1752853750,13172.315583129988,28145.331261810003,53318.72448096 2025-07-18,15:49:12.000,199,11053426,3205,0,1752853751,13172.254956340003,27683.655541590007,53318.7035196 2025-07-18,15:49:13.000,199,11053441,3485,0,1752853752,13172.261692649998,29992.048240949996,53318.72448096 2025-07-18,15:49:14.000,199,11053328,3325,0,1752853753,13172.221274789998,29992.02004443,53318.75941656001 2025-07-18,15:49:15.000,199,11053445,3645,0,1752853754,13172.194329550002,28606.957638120002,53318.7035196 2025-07-18,15:49:16.000,199,11053406,3045,0,1752853755,13172.147175379992,27683.59209942,53318.6336484 2025-07-18,15:49:17.000,199,11053322,3045,0,1752853756,13172.079812279997,22143.222638969994,53318.59172568001 2025-07-18,15:49:18.000,199,11053411,3444,0,1752853757,13172.059603349997,30453.709862910007,53318.50089312001 2025-07-18,15:49:19.000,199,11053358,3245,0,1752853758,13172.025921799992,34147.150870319994,53318.55679008 2025-07-18,15:49:20.000,199,11053418,3165,0,1752853759,13172.052867040002,34608.89003271,53318.528841600004 2025-07-18,15:49:21.000,199,11053369,3685,0,1752853760,13172.025921799992,30453.674617259996,53318.52185448001 2025-07-18,15:49:22.000,199,11053416,3325,0,1752853761,13172.039394419997,29991.949553130005,53318.479931760005 2025-07-18,15:49:23.000,199,11053426,3085,0,1752853762,13172.052867040002,26298.339366600005,53318.51486736 2025-07-18,15:49:24.000,199,11053418,3444,0,1752853763,13172.052867040002,32300.363399880007,53318.549802960006 2025-07-18,15:49:25.000,199,11053445,3685,0,1752853764,13172.066339659992,27683.465215079996,53318.549802960006 2025-07-18,15:49:26.000,199,11053449,3365,0,1752853765,13172.046130729992,27683.465215079996,53318.53582872 2025-07-18,15:49:27.000,199,11053386,3365,0,1752853766,13172.066339659992,31838.758170960005,53318.52185448001 2025-07-18,15:49:28.000,199,11053385,3565,0,1752853767,13172.120230139997,27221.859986159994,53318.55679008 2025-07-18,15:49:29.000,199,11053393,3605,0,1752853768,13172.133702760002,28606.894195949993,53318.50788024 2025-07-18,15:49:30.000,199,11053428,2844,0,1752853769,13172.120230139997,26298.529693110002,53318.528841600004 2025-07-18,15:49:31.000,199,11053421,3444,0,1752853770,13172.194329550002,28606.96468725,53318.598712800005 2025-07-18,15:49:32.000,199,11053415,3525,0,1752853771,13172.234747410002,27221.831789639997,53318.5637772 2025-07-18,15:49:33.000,199,11053404,3165,0,1752853772,13172.261692649998,29068.661554859995,53318.61268704 2025-07-18,15:49:34.000,199,11053424,2965,0,1752853773,13172.275165270003,27221.895231810005,53318.57076432001 2025-07-18,15:49:35.000,199,11053408,3085,0,1752853774,13172.349264679993,27683.57095203,53318.528841600004 2025-07-18,15:49:36.000,199,11053378,3085,0,1752853775,13172.416627779989,29992.00594617,53318.61967416001 2025-07-18,15:49:37.000,199,11053417,3444,0,1752853776,13172.436836709989,30453.667568129997,53318.58473856 2025-07-18,15:49:38.000,199,11053381,3645,0,1752853777,13172.470518259994,27683.472264209995,53318.59172568001 2025-07-18,15:49:39.000,199,11053465,3405,0,1752853778,13172.477254569989,29068.499424869995,53318.59172568001 2025-07-18,15:49:40.000,199,11053425,3245,0,1752853779,13172.531145049994,29530.203341610002,53318.55679008 2025-07-18,15:49:41.000,199,11053476,2885,0,1752853780,13172.571562909994,28145.176180950002,53318.6336484 2025-07-18,15:49:42.000,199,11053431,3444,0,1752853781,13172.59850814999,31376.948517269993,53318.61967416001 2025-07-18,15:49:43.000,199,11053401,3565,0,1752853782,13172.591771839994,30915.25869879,53318.62666128 2025-07-18,15:49:44.000,199,11053461,3685,0,1752853783,13172.57829921999,31377.011959440002,53318.66159688001 2025-07-18,15:49:45.000,199,11053470,3365,0,1752853784,13172.497463499989,32762.08141488,53318.66159688001 2025-07-18,15:49:46.000,199,11053467,3804,0,1752853785,13172.483990879999,28145.162082690003,53318.60569992 2025-07-18,15:49:47.000,199,11053428,3125,0,1752853786,13172.490727189994,29991.956602260005,53318.61967416001 2025-07-18,15:49:48.000,199,11053459,3405,0,1752853787,13172.443573019998,27683.556853770002,53318.66159688001 2025-07-18,15:49:49.000,199,11053414,2965,0,1752853788,13172.356000989988,31838.856858779996,53318.65460976 2025-07-18,15:49:50.000,199,11053450,3245,0,1752853789,13172.329055749993,32762.22944661,53318.60569992 2025-07-18,15:49:51.000,199,11053437,3765,0,1752853790,13172.261692649998,27221.95162485,53318.65460976 2025-07-18,15:49:52.000,199,11053410,3444,0,1752853791,13172.221274789998,29068.732046160003,53318.59172568001 2025-07-18,15:49:53.000,199,11053381,3405,0,1752853792,13172.174120620002,29068.77434094,53318.64063552001 2025-07-18,15:49:54.000,199,11053406,3165,0,1752853793,13172.207802169993,32762.292888779994,53318.549802960006 2025-07-18,15:49:55.000,199,11053352,3365,0,1752853794,13172.153911690002,31838.96259573,53318.647622640005 2025-07-18,15:49:56.000,199,11053444,3365,0,1752853795,13172.174120620002,32300.680610730007,53318.647622640005 2025-07-18,15:49:57.000,199,11053456,3205,0,1752853796,13172.174120620002,32300.624217689998,53318.696532480004 2025-07-18,15:49:58.000,199,11053418,3285,0,1752853797,13172.120230139997,29992.224469199995,53318.62666128 2025-07-18,15:49:59.000,199,11053445,3725,0,1752853798,13172.126966449992,27683.74013115,53318.65460976 2025-07-18,15:50:00.000,199,11053404,2965,0,1752853799,13172.113493830002,24913.580072879995,53318.65460976 2025-07-18,15:50:01.000,199,11053471,3804,0,1752853800,13172.133702760002,32300.708807250005,53318.65460976 2025-07-18,15:50:02.000,199,11053413,3845,0,1752853801,13172.079812279997,24913.587122009994,53318.696532480004 2025-07-18,15:50:03.000,199,11053420,2965,0,1752853802,13172.093284900002,28607.13386637,53318.57775144 2025-07-18,15:50:04.000,199,11053392,2965,0,1752853803,13172.079812279997,33685.841704859995,53318.73146808 2025-07-18,15:50:05.000,199,11053441,3645,0,1752853804,13172.025921799992,29530.576945499997,53318.6336484 2025-07-18,15:50:06.000,199,11053450,3325,0,1752853805,13171.978767629997,30454.055270280005,53318.67557112 2025-07-18,15:50:07.000,199,11053418,3125,0,1752853806,13171.945086079992,31377.49834941,53318.6336484 2025-07-18,15:50:08.000,199,11053404,3325,0,1752853807,13171.864250359991,30915.850825710004,53318.65460976 2025-07-18,15:50:09.000,199,11053418,3165,0,1752853808,13171.74973309,25837.276920689997,53318.61967416001 2025-07-18,15:50:10.000,199,11053442,3165,0,1752853809,13171.66216105999,24914.00302068,53318.58473856 2025-07-18,15:50:11.000,199,11053401,3525,0,1752853810,13171.58806165,27684.22652112,53318.598712800005 2025-07-18,15:50:12.000,199,11053395,3485,0,1752853811,13171.50048961999,29069.479253939993,53318.61967416001 2025-07-18,15:50:13.000,199,11053360,3005,0,1752853812,13171.43986282999,29992.922333070004,53318.58473856 2025-07-18,15:50:14.000,199,11053430,3085,0,1752853813,13171.352290799994,31378.16801676,53318.61268704 2025-07-18,15:50:15.000,199,11053418,3245,0,1752853814,13171.305136629999,29993.162003489997,53318.5637772 2025-07-18,15:50:16.000,199,11053421,3645,0,1752853815,13171.31860924999,33225.15286284,53318.66159688001 2025-07-18,15:50:17.000,199,11053423,3485,0,1752853816,13171.311872939994,28608.233530650003,53318.647622640005 2025-07-18,15:50:18.000,199,11053420,2965,0,1752853817,13171.231037219994,28608.2687763,53318.57775144 2025-07-18,15:50:19.000,199,11053398,3085,0,1752853818,13171.298400319989,31378.534571519995,53318.58473856 2025-07-18,15:50:20.000,199,11053439,3685,0,1752853819,13171.332081869994,31378.590964560004,53318.55679008 2025-07-18,15:50:21.000,199,11053403,3525,0,1752853820,13171.392708659994,33687.173990430005,53318.528841600004 2025-07-18,15:50:22.000,199,11053411,3605,0,1752853821,13171.40618128,30455.21837673,53318.57775144 2025-07-18,15:50:23.000,199,11053446,3005,0,1752853822,13171.52069854999,29993.514459989994,53318.479931760005 2025-07-18,15:50:24.000,199,11053434,3245,0,1752853823,13171.58806165,30916.879998689998,53318.53582872 2025-07-18,15:50:25.000,199,11053450,3165,0,1752853824,13171.66889737,34148.6734824,53318.53582872 2025-07-18,15:50:26.000,199,11053407,3765,0,1752853825,13171.76994202,29069.965643910007,53318.50089312001 2025-07-18,15:50:27.000,199,11053406,3045,0,1752853826,13171.837305119996,29531.64841326,53318.51486736 2025-07-18,15:50:28.000,199,11053411,3725,0,1752853827,13171.850777740001,29069.88810348,53318.598712800005 2025-07-18,15:50:29.000,199,11053389,3405,0,1752853828,13171.884459289991,28146.47322087,53318.58473856 2025-07-18,15:50:30.000,199,11053427,3725,0,1752853829,13171.857514049996,28608.11369544,53318.5637772 2025-07-18,15:50:31.000,199,11053423,3685,0,1752853830,13171.81035988,35533.53146394,53318.55679008 2025-07-18,15:50:32.000,199,11053430,3285,0,1752853831,13171.783414639991,31839.878982630005,53318.57076432001 2025-07-18,15:50:33.000,199,11053261,3685,0,1752853832,13171.74973309,30454.76018328,53318.66159688001 2025-07-18,15:50:34.000,199,11053405,3405,0,1752853833,13171.6891063,23990.989938479994,53318.62666128 2025-07-18,15:50:35.000,199,11053409,3485,0,1752853834,13171.615006889995,37380.19909917,53318.62666128 2025-07-18,15:50:36.000,199,11053443,3325,0,1752853835,13171.513962239995,33224.93433981,53318.61967416001 2025-07-18,15:50:37.000,199,11053351,3725,0,1752853836,13171.493753309995,27222.811618709995,53318.61268704 2025-07-18,15:50:38.000,199,11053418,3285,0,1752853837,13171.46007175999,26761.086554580004,53318.549802960006 2025-07-18,15:50:39.000,199,11053356,3205,0,1752853838,13171.392708659994,29069.57794176,53318.479931760005 2025-07-18,15:50:40.000,199,11053420,3205,0,1752853839,13171.385972349999,29992.98577524,53318.45198328001 2025-07-18,15:50:41.000,199,11053410,2764,0,1752853840,13171.352290799994,30916.421805239996,53318.479931760005 2025-07-18,15:50:42.000,199,11053363,3804,0,1752853841,13171.35902710999,27222.846864360006,53318.40307344001 2025-07-18,15:50:43.000,199,11053427,3565,0,1752853842,13171.325345559999,30454.788379799997,53318.4589704 2025-07-18,15:50:44.000,199,11053427,3525,0,1752853843,13171.345554489999,32763.392553059995,53318.46595752 2025-07-18,15:50:45.000,199,11053418,3085,0,1752853844,13171.345554489999,29069.824661310005,53318.46595752 2025-07-18,15:50:46.000,199,11053416,3205,0,1752853845,13171.372499729994,34148.645285880004,53318.41704768 2025-07-18,15:50:47.000,199,11053427,3365,0,1752853846,13171.39944496999,29069.965643910007,53318.44499616 2025-07-18,15:50:48.000,199,11053412,3245,0,1752853847,13171.40618128,29993.472165209998,53318.39608632 2025-07-18,15:50:49.000,199,11053439,3725,0,1752853848,13171.43986282999,27685.072416719995,53318.361150720004 2025-07-18,15:50:50.000,199,11053432,3165,0,1752853849,13171.43986282999,29993.683639109993,53318.46595752 2025-07-18,15:50:51.000,199,11053404,3005,0,1752853850,13171.453335449994,33225.702694980006,53318.39608632 2025-07-18,15:50:52.000,199,11053420,2885,0,1752853851,13171.493753309995,27685.35438192,53318.35416360001 2025-07-18,15:50:53.000,199,11053431,3605,0,1752853852,13171.473544379995,29993.93035866,53318.36813784 2025-07-18,15:50:54.000,199,11053402,3005,0,1752853853,13171.453335449994,29532.332178869998,53318.3890992 2025-07-18,15:50:55.000,199,11053392,3045,0,1752853854,13171.48028068999,30455.817552780005,53318.37512496001 2025-07-18,15:50:56.000,199,11053429,3485,0,1752853855,13171.473544379995,29532.4802106,53318.361150720004 2025-07-18,15:50:57.000,199,11053431,3605,0,1752853856,13171.473544379995,28609.086475379998,53318.479931760005 2025-07-18,15:50:58.000,199,11053458,3165,0,1752853857,13171.493753309995,29532.508407119996,53318.4589704 2025-07-18,15:50:59.000,199,11053405,3725,0,1752853858,13171.46680807,28609.164015810005,53318.50788024 2025-07-18,15:51:00.000,199,11053424,3205,0,1752853859,13171.493753309995,29070.818588640002,53318.53582872 2025-07-18,15:51:01.000,199,11053466,2925,0,1752853860,13171.513962239995,29070.811539510003,53318.479931760005 2025-07-18,15:51:02.000,199,11053449,3725,0,1752853861,13171.50048961999,33226.10449539,53318.51486736 2025-07-18,15:51:03.000,199,11053419,3645,0,1752853862,13171.44659914,26300.552793420007,53318.52185448001 2025-07-18,15:51:04.000,199,11053405,3525,0,1752853863,13171.46007175999,31379.27473017,53318.51486736 2025-07-18,15:51:05.000,199,11053409,3565,0,1752853864,13171.40618128,30917.528518649997,53318.49390600001 2025-07-18,15:51:06.000,199,11053393,3485,0,1752853865,13171.385972349999,31840.978646910007,53318.43800904 2025-07-18,15:51:07.000,199,11053432,3125,0,1752853866,13171.385972349999,28147.340263859995,53318.41704768 2025-07-18,15:51:08.000,199,11053375,3605,0,1752853867,13171.392708659994,25377.06037038,53318.42403480001 2025-07-18,15:51:09.000,199,11053383,3645,0,1752853868,13171.392708659994,27223.960626900007,53318.48691888 2025-07-18,15:51:10.000,199,11053399,3485,0,1752853869,13171.345554489999,28609.149917550007,53318.45198328001 2025-07-18,15:51:11.000,199,11053383,3485,0,1752853870,13171.392708659994,29994.346257330006,53318.52185448001 2025-07-18,15:51:12.000,199,11053380,3365,0,1752853871,13171.433126519994,29532.6211932,53318.48691888 2025-07-18,15:51:13.000,199,11053400,3085,0,1752853872,13171.433126519994,30917.909171670006,53318.48691888 2025-07-18,15:51:14.000,199,11053386,3165,0,1752853873,13171.43986282999,30917.909171670006,53318.54281584001 2025-07-18,15:51:15.000,199,11053421,3485,0,1752853874,13171.487017,32764.858772100008,53318.479931760005 2025-07-18,15:51:16.000,199,11053423,3485,0,1752853875,13171.56111640999,28147.847801220007,53318.55679008 2025-07-18,15:51:17.000,199,11053436,3365,0,1752853876,13171.56785272,28147.92534165,53318.53582872 2025-07-18,15:51:18.000,199,11053434,3165,0,1752853877,13171.64195212999,32303.366329259996,53318.51486736 2025-07-18,15:51:19.000,199,11053376,3245,0,1752853878,13171.716051539996,24454.378597290008,53318.598712800005 2025-07-18,15:51:20.000,199,11053407,3525,0,1752853879,13171.81035988,28609.819584900004,53318.61967416001 2025-07-18,15:51:21.000,199,11053423,3565,0,1752853880,13171.837305119996,29995.03707207,53318.61268704 2025-07-18,15:51:22.000,199,11053391,3725,0,1752853881,13171.931613460001,25377.962659020006,53318.55679008 2025-07-18,15:51:23.000,199,11053416,3165,0,1752853882,13172.005712869992,28148.305994669994,53318.61967416001 2025-07-18,15:51:24.000,199,11053422,3125,0,1752853883,13172.046130729992,30918.60703554,53318.60569992 2025-07-18,15:51:25.000,199,11053409,4004,0,1752853884,13172.120230139997,30918.6211338,53318.68255824 2025-07-18,15:51:26.000,199,11053426,3125,0,1752853885,13172.174120620002,30918.677526839994,53318.71050672001 2025-07-18,15:51:27.000,199,11053389,3325,0,1752853886,13172.207802169993,24916.484314440007,53318.72448096 2025-07-18,15:51:28.000,199,11053395,3565,0,1752853887,13172.308846819993,27225.025045529997,53318.75242944 2025-07-18,15:51:29.000,199,11053375,3685,0,1752853888,13172.342528369998,29533.57282575,53318.79435216 2025-07-18,15:51:30.000,199,11053396,3325,0,1752853889,13172.389682539993,29995.262644229995,53318.78037792 2025-07-18,15:51:31.000,199,11053400,3205,0,1752853890,13172.423364089998,30456.931315320006,53318.815313520005 2025-07-18,15:51:32.000,199,11053414,3045,0,1752853891,13172.396418849989,28148.376485970002,53318.79435216 2025-07-18,15:51:33.000,199,11053431,3725,0,1752853892,13172.470518259994,32303.732884020006,53318.78736504001 2025-07-18,15:51:34.000,199,11053422,2885,0,1752853893,13172.517672429989,30456.896069669994,53318.80133928 2025-07-18,15:51:35.000,199,11053448,3125,0,1752853894,13172.551353979994,31380.24046098,53318.79435216 2025-07-18,15:51:36.000,199,11053385,3645,0,1752853895,13172.605244459999,28610.002862280002,53318.89217184 2025-07-18,15:51:37.000,199,11053448,3165,0,1752853896,13172.585035529999,29995.086415979997,53318.934094560005 2025-07-18,15:51:38.000,199,11053429,3365,0,1752853897,13172.632189699994,29533.368400980005,53318.92012032 2025-07-18,15:51:39.000,199,11053581,3525,0,1752853898,13172.571562909994,29995.107563369995,53318.885184720006 2025-07-18,15:51:40.000,199,11053626,3165,0,1752853899,13172.55809028999,20760.944639010006,53318.96204304 2025-07-18,15:51:41.000,199,11053603,3325,0,1752853900,13172.510936119994,27224.919308580007,53319.01794 2025-07-18,15:51:42.000,199,11053657,3605,0,1752853901,13172.497463499989,31380.4096401,53318.97601728001 2025-07-18,15:51:43.000,199,11053541,3485,0,1752853902,13172.436836709989,24454.815643349997,53318.9480688 2025-07-18,15:51:44.000,199,11053577,3444,0,1752853903,13172.396418849989,30918.811460309997,53318.9131332 2025-07-18,15:51:45.000,199,11053560,3365,0,1752853904,13172.403155159998,29533.770201389998,53318.92710744001 2025-07-18,15:51:46.000,199,11053627,3804,0,1752853905,13172.369473609993,30918.987688559995,53318.92710744001 2025-07-18,15:51:47.000,199,11053572,3125,0,1752853906,13172.308846819993,28148.764188119996,53318.96204304 2025-07-18,15:51:48.000,199,11053617,3565,0,1752853907,13172.335792059988,28148.827630290005,53318.97601728001 2025-07-18,15:51:49.000,199,11053600,3005,0,1752853908,13172.281901579998,22608.394727670006,53318.95505592001 2025-07-18,15:51:50.000,199,11053585,3245,0,1752853909,13172.275165270003,27687.285843539998,53318.98999152 2025-07-18,15:51:51.000,199,11053592,3045,0,1752853910,13172.254956340003,28610.750070060007,53318.92710744001 2025-07-18,15:51:52.000,199,11053571,3325,0,1752853911,13172.248220029993,29072.545625490005,53318.96204304 2025-07-18,15:51:53.000,199,11053576,3085,0,1752853912,13172.241483719998,29534.411672219998,53318.96204304 2025-07-18,15:51:54.000,199,11053570,3085,0,1752853913,13172.254956340003,26302.477205910007,53319.02492712001 2025-07-18,15:51:55.000,199,11053597,3605,0,1752853914,13172.281901579998,28149.483199380003,53318.96204304 2025-07-18,15:51:56.000,199,11053607,3525,0,1752853915,13172.308846819993,31381.600943070007,53319.04588848001 2025-07-18,15:51:57.000,199,11053608,3165,0,1752853916,13172.342528369998,29996.48214372,53319.01794 2025-07-18,15:51:58.000,199,11053564,3085,0,1752853917,13172.376209919988,34613.7045885,53319.052875600006 2025-07-18,15:51:59.000,199,11053534,3005,0,1752853918,13172.356000989988,29996.587880670006,53319.03890136 2025-07-18,15:52:00.000,199,11053581,3645,0,1752853919,13172.430100399994,34152.092310449996,53319.08082408 2025-07-18,15:52:01.000,199,11053549,3725,0,1752853920,13172.53788135999,28611.504326969996,53319.01095288 2025-07-18,15:52:02.000,199,11053596,2925,0,1752853921,13172.57829921999,28149.85680327,53318.983004400005 2025-07-18,15:52:03.000,199,11053579,3405,0,1752853922,13172.68608018,29996.764108920004,53319.05986272 2025-07-18,15:52:04.000,199,11053580,3285,0,1752853923,13172.753443279995,29073.342177180006,53319.02492712001 2025-07-18,15:52:05.000,199,11053600,2965,0,1752853924,13172.84101530999,31381.939301310005,53319.101785440005 2025-07-18,15:52:06.000,199,11053628,3045,0,1752853925,13172.92185102999,29996.778207180003,53319.05986272 2025-07-18,15:52:07.000,199,11053595,3565,0,1752853926,13172.9690052,30920.263581089996,53319.12973392 2025-07-18,15:52:08.000,199,11053587,3444,0,1752853927,13173.096995089996,29996.750010660006,53319.14370816001 2025-07-18,15:52:09.000,199,11053554,3005,0,1752853928,13173.137412949996,29996.771158050004,53319.17864376 2025-07-18,15:52:10.000,199,11053622,3285,0,1752853929,13173.238457599997,29535.102486959993,53319.17165664001 2025-07-18,15:52:11.000,199,11053620,3205,0,1752853930,13173.292348080002,23532.740095440007,53319.16466952001 2025-07-18,15:52:12.000,199,11053640,3165,0,1752853931,13173.359711179997,28149.877950659997,53319.24152784001 2025-07-18,15:52:13.000,199,11053569,3485,0,1752853932,13173.480964759998,29073.335128050006,53319.24152784001 2025-07-18,15:52:14.000,199,11053634,3005,0,1752853933,13173.501173689998,26764.730954790008,53319.23454072 2025-07-18,15:52:15.000,199,11053584,3365,0,1752853934,13173.541591549998,32305.361233050004,53319.35332176 2025-07-18,15:52:16.000,199,11053589,3565,0,1752853935,13173.568536789993,31381.953399570004,53319.36030888001 2025-07-18,15:52:17.000,199,11053633,3565,0,1752853936,13173.608954649993,29996.862796739995,53319.34633464 2025-07-18,15:52:18.000,199,11053594,2844,0,1752853937,13173.622427269998,25841.471153039995,53319.35332176 2025-07-18,15:52:19.000,199,11053562,3245,0,1752853938,13173.622427269998,29535.313960860003,53319.40921872001 2025-07-18,15:52:20.000,199,11053586,3045,0,1752853939,13173.622427269998,28611.899078250004,53319.388257360006 2025-07-18,15:52:21.000,199,11053632,2885,0,1752853940,13173.622427269998,26765.076362160005,53319.42319296 2025-07-18,15:52:22.000,199,11053589,3485,0,1752853941,13173.629163579993,30920.67947976,53319.45114144 2025-07-18,15:52:23.000,199,11053596,3085,0,1752853942,13173.662845129998,29073.835616280005,53319.45114144 2025-07-18,15:52:24.000,199,11053596,3005,0,1752853943,13173.676317749989,29997.377383230007,53319.44415432 2025-07-18,15:52:25.000,199,11053625,3405,0,1752853944,13173.662845129998,30459.165889530006,53319.437167200005 2025-07-18,15:52:26.000,199,11053596,3245,0,1752853945,13173.642636199998,29074.05413931,53319.49306416 2025-07-18,15:52:27.000,199,11053601,3485,0,1752853946,13173.642636199998,28150.709747999994,53319.4721028 2025-07-18,15:52:28.000,199,11053586,2965,0,1752853947,13173.635899889989,35076.56456256,53319.54896112001 2025-07-18,15:52:29.000,199,11053554,3165,0,1752853948,13173.662845129998,28612.44186126,53319.534986880004 2025-07-18,15:52:30.000,199,11053643,3685,0,1752853949,13173.629163579993,31844.524359300005,53319.555948240006 2025-07-18,15:52:31.000,199,11053613,3405,0,1752853950,13173.676317749989,30921.16586973,53319.555948240006 2025-07-18,15:52:32.000,199,11053620,3045,0,1752853951,13173.716735609989,30459.497198640005,53319.555948240006 2025-07-18,15:52:33.000,199,11053564,3125,0,1752853952,13173.723471919999,30459.56064081,53319.555948240006 2025-07-18,15:52:34.000,199,11053578,3365,0,1752853953,13173.79757132999,29074.392497549998,53319.58389672 2025-07-18,15:52:35.000,199,11053592,3005,0,1752853954,13173.831252879994,28612.646286029994,53319.57690960001 2025-07-18,15:52:36.000,199,11053638,3045,0,1752853955,13173.871670739994,27227.506339290005,53319.604858080005 2025-07-18,15:52:37.000,199,11053573,3325,0,1752853956,13173.932297529995,29536.188052979996,53319.604858080005 2025-07-18,15:52:38.000,199,11053626,3005,0,1752853957,13173.972715389995,31383.038965590007,53319.67472928001 2025-07-18,15:52:39.000,199,11053602,3045,0,1752853958,13174.00639694,30921.363245369997,53319.57690960001 2025-07-18,15:52:40.000,199,11053611,3645,0,1752853959,13174.04007848999,30459.70162341,53319.67472928001 2025-07-18,15:52:41.000,199,11053610,3005,0,1752853960,13174.04007848999,26304.267684930004,53319.58389672 2025-07-18,15:52:42.000,199,11053572,2885,0,1752853961,13174.10744159,29536.441821660002,53319.63979368 2025-07-18,15:52:43.000,199,11053628,3405,0,1752853962,13174.14112313999,32768.60186013,53319.702677760004 2025-07-18,15:52:44.000,199,11053590,3085,0,1752853963,13174.14785945,30921.80734056,53319.73062624 2025-07-18,15:52:45.000,199,11053570,3205,0,1752853964,13174.195013619996,30460.17391512,53319.74460048001 2025-07-18,15:52:46.000,199,11053600,3405,0,1752853965,13174.195013619996,27689.98566033,53319.71665200001 2025-07-18,15:52:47.000,199,11053576,2965,0,1752853966,13174.20848624,31383.891910320002,53319.74460048001 2025-07-18,15:52:48.000,199,11053550,3005,0,1752853967,13174.215222549996,29075.358228359997,53319.70966488 2025-07-18,15:52:49.000,199,11053635,3725,0,1752853968,13174.16806838,28613.760048569995,53319.66075504 2025-07-18,15:52:50.000,199,11053561,3645,0,1752853969,13174.174804689996,27228.789280950004,53319.70966488 2025-07-18,15:52:51.000,199,11053581,3325,0,1752853970,13174.093968969995,33693.11640702,53319.64678080001 2025-07-18,15:52:52.000,199,11053590,2885,0,1752853971,13174.14785945,24920.38953246,53319.75857472 2025-07-18,15:52:53.000,199,11053562,3005,0,1752853972,13174.12091420999,25382.20623528,53319.71665200001 2025-07-18,15:52:54.000,199,11053607,3605,0,1752853973,13174.093968969995,32308.216130700006,53319.73761336 2025-07-18,15:52:55.000,199,11053538,2965,0,1752853974,13174.14112313999,31384.86469026,53319.772548960005 2025-07-18,15:52:56.000,199,11053653,3485,0,1752853975,13174.154595759996,29076.239369610004,53319.79351032001 2025-07-18,15:52:57.000,199,11053583,3485,0,1752853976,13174.14112313999,31384.949279819994,53319.821458800005 2025-07-18,15:52:58.000,199,11053413,3765,0,1752853977,13174.174804689996,29999.67539961,53319.82844592 2025-07-18,15:52:59.000,199,11053585,3525,0,1752853978,13174.195013619996,27229.254523530006,53319.821458800005 2025-07-18,15:53:00.000,199,11053648,3005,0,1752853979,13174.242167789991,25844.015888969996,53319.8563944 2025-07-18,15:53:01.000,199,11053573,3485,0,1752853980,13174.302794579991,35078.6652033,53319.84940728 2025-07-18,15:53:02.000,199,11053602,3285,0,1752853981,13174.349948750001,28152.521374410004,53319.82844592 2025-07-18,15:53:03.000,199,11053603,3565,0,1752853982,13174.403839229992,27690.725818980005,53319.821458800005 2025-07-18,15:53:04.000,199,11053607,3845,0,1752853983,13174.471202330002,30461.040958109996,53319.891330000006 2025-07-18,15:53:05.000,199,11053568,2965,0,1752853984,13174.545301739992,27228.873870509997,53319.84940728 2025-07-18,15:53:06.000,199,11053550,3125,0,1752853985,13174.565510669992,31846.131560940004,53319.891330000006 2025-07-18,15:53:07.000,199,11053606,3045,0,1752853986,13174.599192219997,29537.407552470002,53319.91927848 2025-07-18,15:53:08.000,199,11053542,3005,0,1752853987,13174.706973179993,28613.86578552,53319.91229136001 2025-07-18,15:53:09.000,199,11053549,3565,0,1752853988,13174.781072589998,27228.606003570007,53319.940239840005 2025-07-18,15:53:10.000,199,11053554,3005,0,1752853989,13174.767599969993,29537.25247161,53319.91229136001 2025-07-18,15:53:11.000,199,11053588,3085,0,1752853990,13174.828226759993,27690.260576400004,53319.9262656 2025-07-18,15:53:12.000,199,11053547,3645,0,1752853991,13174.861908309998,25381.649354010005,53319.93325272001 2025-07-18,15:53:13.000,199,11053590,3005,0,1752853992,13174.902326169999,27690.28877292,53319.91229136001 2025-07-18,15:53:14.000,199,11053582,3165,0,1752853993,13174.969689269994,29075.47101444,53319.89831712 2025-07-18,15:53:15.000,199,11053575,3485,0,1752853994,13174.989898199994,29537.231324220003,53320.01011104001 2025-07-18,15:53:16.000,199,11053582,3165,0,1752853995,13174.99663450999,30922.427664000003,53319.97517544 2025-07-18,15:53:17.000,199,11053575,3525,0,1752853996,13175.003370819999,26305.11358053,53319.940239840005 2025-07-18,15:53:18.000,199,11053604,3085,0,1752853997,13175.04378868,29075.541505739995,53319.95421408 2025-07-18,15:53:19.000,199,11053501,3285,0,1752853998,13175.111151779995,29075.590849650005,53319.989149680005 2025-07-18,15:53:20.000,199,11053590,2844,0,1752853999,13175.090942849994,25843.515400739998,53319.97517544 2025-07-18,15:53:21.000,199,11053459,3565,0,1752854000,13175.1246244,26305.212268350006,53319.989149680005 2025-07-18,15:53:22.000,199,11053558,3485,0,1752854001,13175.151569639995,25381.748041829997,53319.93325272001 2025-07-18,15:53:23.000,199,11053562,3245,0,1752854002,13175.17851487999,23996.53760379,53319.91927848 2025-07-18,15:53:24.000,199,11053593,3765,0,1752854003,13175.232405359995,29537.294766389998,53319.93325272001 2025-07-18,15:53:25.000,199,11053601,3525,0,1752854004,13175.24587798,28613.809392480005,53319.940239840005 2025-07-18,15:53:26.000,199,11053584,2965,0,1752854005,13175.232405359995,30922.399467480005,53319.91927848 2025-07-18,15:53:27.000,199,11053590,3365,0,1752854006,13175.313241079995,28151.950394879997,53319.91229136001 2025-07-18,15:53:28.000,199,11053578,3005,0,1752854007,13175.36713156,30460.639157700003,53320.01011104001 2025-07-18,15:53:29.000,199,11053607,3565,0,1752854008,13175.434494659996,33230.8767564,53320.04504664 2025-07-18,15:53:30.000,199,11053613,3325,0,1752854009,13175.434494659996,30460.455880320005,53320.038059520004 2025-07-18,15:53:31.000,199,11053600,3085,0,1752854010,13175.501857759991,23996.18514729,53320.01709816 2025-07-18,15:53:32.000,199,11053575,3685,0,1752854011,13175.549011930001,28613.407592069998,53319.96120120001 2025-07-18,15:53:33.000,199,11053576,3005,0,1752854012,13175.575957169996,28151.58384012,53320.02408528 2025-07-18,15:53:34.000,199,11053542,3085,0,1752854013,13175.602902409992,28151.513348819994,53320.04504664 2025-07-18,15:53:35.000,199,11053609,3605,0,1752854014,13175.636583959997,32307.074171639993,53319.9961368 2025-07-18,15:53:36.000,199,11053603,3725,0,1752854015,13175.677001819997,28151.478103169997,53319.989149680005 2025-07-18,15:53:37.000,199,11053625,3605,0,1752854016,13175.703947059992,32306.961385560004,53320.059020880006 2025-07-18,15:53:38.000,199,11053568,3005,0,1752854017,13175.677001819997,29998.293770129996,53319.9961368 2025-07-18,15:53:39.000,199,11053584,3125,0,1752854018,13175.751101230002,29998.293770129996,53320.05203376001 2025-07-18,15:53:40.000,199,11053603,3525,0,1752854019,13175.784782779992,29536.526411219995,53320.08696936 2025-07-18,15:53:41.000,199,11053418,3005,0,1752854020,13175.831936950002,31383.349127309993,53320.04504664 2025-07-18,15:53:42.000,199,11053572,3205,0,1752854021,13175.845409569993,26766.070289490002,53320.059020880006 2025-07-18,15:53:43.000,199,11053605,3685,0,1752854022,13175.892563740003,31383.201095580007,53320.07998224001 2025-07-18,15:53:44.000,199,11053545,3444,0,1752854023,13175.892563740003,32768.39038623001,53320.08696936 2025-07-18,15:53:45.000,199,11053547,3725,0,1752854024,13175.932981599988,26765.92225776,53320.09395648 2025-07-18,15:53:46.000,199,11053575,3525,0,1752854025,13175.986872079993,29536.258544280005,53320.10094360001 2025-07-18,15:53:47.000,199,11053616,3205,0,1752854026,13176.074444109989,31844.89091406,53320.17780192001 2025-07-18,15:53:48.000,199,11053590,2844,0,1752854027,13176.040762559998,30459.645230370006,53320.16382768 2025-07-18,15:53:49.000,199,11053579,3444,0,1752854028,13176.155279829989,30921.34914711,53320.21273752 2025-07-18,15:53:50.000,199,11053623,3405,0,1752854029,13176.162016139999,32768.21415797999,53320.205750400004 2025-07-18,15:53:51.000,199,11053559,3645,0,1752854030,13176.19569768999,33691.614942329994,53320.19177616 2025-07-18,15:53:52.000,199,11053609,3645,0,1752854031,13176.222642929999,28150.878927120008,53320.240686 2025-07-18,15:53:53.000,199,11053567,3605,0,1752854032,13176.23611554999,26765.682587339994,53320.23369888 2025-07-18,15:53:54.000,199,11053539,3485,0,1752854033,13176.242851859999,29997.638201039998,53320.21972464001 2025-07-18,15:53:55.000,199,11053580,3165,0,1752854034,13176.25632447999,31844.489113649994,53320.18478904 2025-07-18,15:53:56.000,199,11053598,3005,0,1752854035,13176.25632447999,30921.00373974,53320.26164736 2025-07-18,15:53:57.000,199,11053591,3485,0,1752854036,13176.290006029994,28612.329075179994,53320.275621600005 2025-07-18,15:53:58.000,199,11053567,3565,0,1752854037,13176.26306079,29997.44787453,53320.25466024 2025-07-18,15:53:59.000,199,11053569,3965,0,1752854038,13176.249588169994,29535.66641736,53320.33850568001 2025-07-18,15:54:00.000,199,11053574,3045,0,1752854039,13176.26306079,35076.28964649,53320.30357008 2025-07-18,15:54:01.000,199,11053578,2844,0,1752854040,13176.25632447999,26303.569821059995,53320.275621600005 2025-07-18,15:54:02.000,199,11053568,3005,0,1752854041,13176.26306079,31844.136657149997,53320.28260872 2025-07-18,15:54:03.000,199,11053598,3005,0,1752854042,13176.202433999999,32305.911065189997,53320.33151856 2025-07-18,15:54:04.000,199,11053566,3285,0,1752854043,13176.222642929999,22609.769308019997,53320.31754432001 2025-07-18,15:54:05.000,199,11053561,3565,0,1752854044,13176.222642929999,28612.08940476,53320.324531440005 2025-07-18,15:54:06.000,199,11053577,3525,0,1752854045,13176.209170309994,25841.823609540006,53320.36645416001 2025-07-18,15:54:07.000,199,11053629,3605,0,1752854046,13176.222642929999,28150.420733670006,53320.35247992 2025-07-18,15:54:08.000,199,11053597,3645,0,1752854047,13176.242851859999,26765.217344760007,53320.33850568001 2025-07-18,15:54:09.000,199,11053593,3605,0,1752854048,13176.27653340999,24456.676613670003,53320.29658296001 2025-07-18,15:54:10.000,199,11053608,3165,0,1752854049,13176.30347865,28150.420733670006,53320.31754432001 2025-07-18,15:54:11.000,199,11053573,3205,0,1752854050,13176.34389651,29535.68051562,53320.38741552001 2025-07-18,15:54:12.000,199,11053603,3645,0,1752854051,13176.38431437,27688.794357360006,53320.42933824 2025-07-18,15:54:13.000,199,11053596,3005,0,1752854052,13176.44494116,34614.61392627,53320.41536400001 2025-07-18,15:54:14.000,199,11053580,3365,0,1752854053,13176.512304259995,30920.961444960005,53320.38741552001 2025-07-18,15:54:15.000,199,11053552,3365,0,1752854054,13176.54598581,28612.314976919995,53320.35247992 2025-07-18,15:54:16.000,199,11053610,3005,0,1752854055,13176.640294149991,32306.143686480005,53320.46427384001 2025-07-18,15:54:17.000,199,11053583,3685,0,1752854056,13176.633557839996,29074.124630610007,53320.47126096 2025-07-18,15:54:18.000,199,11053571,3645,0,1752854057,13176.714393559996,30921.038985389998,53320.492222320005 2025-07-18,15:54:19.000,199,11053622,3405,0,1752854058,13176.700920939991,31844.531408430004,53320.51318368001 2025-07-18,15:54:20.000,199,11053617,3645,0,1752854059,13176.68744832,29535.99772647,53320.46427384001 2025-07-18,15:54:21.000,199,11053644,3085,0,1752854060,13176.754811419996,29535.941333430004,53320.52715792 2025-07-18,15:54:22.000,199,11053590,3125,0,1752854061,13176.714393559996,26303.943424950005,53320.562093520006 2025-07-18,15:54:23.000,199,11053623,3685,0,1752854062,13176.660503079991,24918.81052734,53320.58305488001 2025-07-18,15:54:24.000,199,11053591,3645,0,1752854063,13176.653766769996,30921.201115379998,53320.611003360005 2025-07-18,15:54:25.000,199,11053579,3565,0,1752854064,13176.640294149991,29536.061168639993,53320.59702912 2025-07-18,15:54:26.000,199,11053581,3485,0,1752854065,13176.613348909996,29536.054119509994,53320.60401624001 2025-07-18,15:54:27.000,199,11053631,3605,0,1752854066,13176.653766769996,27227.464044509994,53320.66690032 2025-07-18,15:54:28.000,199,11053617,3485,0,1752854067,13176.6066126,29997.78623277,53320.61799048 2025-07-18,15:54:29.000,199,11053617,3645,0,1752854068,13176.55945842999,30921.250459289993,53320.61799048 2025-07-18,15:54:30.000,199,11053556,3045,0,1752854069,13176.532513189995,30459.511296900004,53320.60401624001 2025-07-18,15:54:31.000,199,11053558,3005,0,1752854070,13176.492095329995,29074.36430103,53320.63895184 2025-07-18,15:54:32.000,199,11053535,3645,0,1752854071,13176.39778698999,23995.296956909995,53320.70183592001 2025-07-18,15:54:33.000,199,11053506,3205,0,1752854072,13176.32368758,25380.451001909998,53320.611003360005 2025-07-18,15:54:34.000,199,11053582,3125,0,1752854073,13176.269797099994,31844.517310170006,53320.59702912 2025-07-18,15:54:35.000,199,11053569,3605,0,1752854074,13176.21590661999,28612.427763,53320.53414504001 2025-07-18,15:54:36.000,199,11053566,3205,0,1752854075,13176.141807209999,27688.935339960008,53320.58305488001 2025-07-18,15:54:37.000,199,11053564,2925,0,1752854076,13176.108125659994,31382.64421431,53320.59702912 2025-07-18,15:54:38.000,199,11053527,3725,0,1752854077,13176.054235179989,30920.85570801,53320.611003360005 2025-07-18,15:54:39.000,199,11053559,3645,0,1752854078,13175.966663149993,29997.328039319997,53320.66690032 2025-07-18,15:54:40.000,199,11053392,2844,0,1752854079,13175.966663149993,30458.996710410007,53320.63196472001 2025-07-18,15:54:41.000,199,11053572,2925,0,1752854080,13175.946454219993,23533.177141499997,53320.61799048 2025-07-18,15:54:42.000,199,11053637,3444,0,1752854081,13175.953190529988,29535.476090850003,53320.6249776 2025-07-18,15:54:43.000,199,11053595,3405,0,1752854082,13175.906036359993,34152.65624085,53320.59702912 2025-07-18,15:54:44.000,199,11053591,3525,0,1752854083,13175.912772670003,27226.886015850003,53320.611003360005 2025-07-18,15:54:45.000,199,11053607,3685,0,1752854084,13175.879091119998,34152.65624085,53320.590042 2025-07-18,15:54:46.000,199,11053579,3525,0,1752854085,13175.885827429993,32767.410557159994,53320.611003360005 2025-07-18,15:54:47.000,199,11053593,3645,0,1752854086,13175.906036359993,28150.15991586,53320.57606776 2025-07-18,15:54:48.000,199,11053574,3205,0,1752854087,13175.932981599988,28150.188112379998,53320.55510640001 2025-07-18,15:54:49.000,199,11053542,3125,0,1752854088,13175.906036359993,31382.1719226,53320.53414504001 2025-07-18,15:54:50.000,199,11053614,3005,0,1752854089,13175.953190529988,27688.420753469996,53320.5201708 2025-07-18,15:54:51.000,199,11053567,3645,0,1752854090,13175.946454219993,25841.56984086,53320.55510640001 2025-07-18,15:54:52.000,199,11053589,3525,0,1752854091,13175.980135769998,33229.029884339994,53320.562093520006 2025-07-18,15:54:53.000,199,11053583,3525,0,1752854092,13175.993608389988,29535.250518689994,53320.53414504001 2025-07-18,15:54:54.000,199,11053592,2844,0,1752854093,13176.000344699998,29535.278715210006,53320.53414504001 2025-07-18,15:54:55.000,199,11053589,3525,0,1752854094,13176.013817319988,29535.278715210006,53320.562093520006 2025-07-18,15:54:56.000,199,11053591,3645,0,1752854095,13176.000344699998,30920.411612819997,53320.492222320005 2025-07-18,15:54:57.000,199,11053586,3485,0,1752854096,13175.986872079993,28150.096473690006,53320.49920944 2025-07-18,15:54:58.000,199,11053633,3565,0,1752854097,13175.973399459988,27688.37140956,53320.55510640001 2025-07-18,15:54:59.000,199,11053613,3685,0,1752854098,13175.939717909998,31382.115529560004,53320.57606776 2025-07-18,15:55:00.000,199,11053624,3325,0,1752854099,13175.953190529988,27226.60405065,53320.51318368001 2025-07-18,15:55:01.000,199,11053609,3685,0,1752854100,13175.912772670003,33228.903000000006,53320.58305488001 2025-07-18,15:55:02.000,199,11053588,3085,0,1752854101,13175.912772670003,27688.272721739995,53320.541132160004 2025-07-18,15:55:03.000,199,11053600,2764,0,1752854102,13175.852145880002,35075.77506,53320.562093520006 2025-07-18,15:55:04.000,199,11053598,2844,0,1752854103,13175.858882189998,27688.251574349997,53320.590042 2025-07-18,15:55:05.000,199,11053602,3125,0,1752854104,13175.831936950002,26764.843740869997,53320.58305488001 2025-07-18,15:55:06.000,199,11053630,3045,0,1752854105,13175.778046469997,33228.8325087,53320.492222320005 2025-07-18,15:55:07.000,199,11053608,2965,0,1752854106,13175.778046469997,30458.552615220004,53320.57606776 2025-07-18,15:55:08.000,199,11053632,2725,0,1752854107,13175.751101230002,29996.785256310002,53320.541132160004 2025-07-18,15:55:09.000,199,11053569,3685,0,1752854108,13175.703947059992,31381.889957399995,53320.48523520001 2025-07-18,15:55:10.000,199,11053588,2965,0,1752854109,13175.690474440002,25841.273777399998,53320.43632536001 2025-07-18,15:55:11.000,199,11053624,2925,0,1752854110,13175.663529199992,29073.25758762,53320.4502996 2025-07-18,15:55:12.000,199,11053616,3085,0,1752854111,13175.650056580002,30458.44687827,53320.492222320005 2025-07-18,15:55:13.000,199,11053624,3125,0,1752854112,13175.683738129992,33228.64218219,53320.47824808 2025-07-18,15:55:14.000,199,11053645,3485,0,1752854113,13175.656792889997,31381.805367840003,53320.40837688 2025-07-18,15:55:15.000,199,11053575,3485,0,1752854114,13175.670265510002,27688.026002190003,53320.33151856 2025-07-18,15:55:16.000,199,11053616,2844,0,1752854115,13175.677001819997,29073.08135937,53320.394402640006 2025-07-18,15:55:17.000,199,11053613,3365,0,1752854116,13175.663529199992,31843.382400240007,53320.35247992 2025-07-18,15:55:18.000,199,11053593,3605,0,1752854117,13175.663529199992,28611.278754810002,53320.35946704 2025-07-18,15:55:19.000,199,11053575,3645,0,1752854118,13175.650056580002,28149.53959242,53320.38741552001 2025-07-18,15:55:20.000,199,11053607,3725,0,1752854119,13175.690474440002,31381.50225525,53320.36645416001 2025-07-18,15:55:21.000,199,11053598,3125,0,1752854120,13175.616375029997,29072.968573289996,53320.324531440005 2025-07-18,15:55:22.000,199,11053595,3525,0,1752854121,13175.602902409992,31381.481107860003,53320.3105572 2025-07-18,15:55:23.000,199,11053618,3325,0,1752854122,13175.629847650001,25379.16806025,53320.275621600005 2025-07-18,15:55:24.000,199,11053609,3485,0,1752854123,13175.616375029997,28149.440904600007,53320.29658296001 2025-07-18,15:55:25.000,199,11053581,3444,0,1752854124,13175.562484549991,29534.651342640005,53320.26863448001 2025-07-18,15:55:26.000,199,11053591,3725,0,1752854125,13175.501857759991,32766.71974242,53320.324531440005 2025-07-18,15:55:27.000,199,11053617,3485,0,1752854126,13175.474912519996,26764.413743940007,53320.25466024 2025-07-18,15:55:28.000,199,11053614,2844,0,1752854127,13175.48838514,24455.823668940007,53320.275621600005 2025-07-18,15:55:29.000,199,11053617,3565,0,1752854128,13175.42775835,25841.069352630002,53320.205750400004 2025-07-18,15:55:30.000,199,11053449,3685,0,1752854129,13175.461439899991,32305.07221872,53320.21972464001 2025-07-18,15:55:31.000,199,11053620,3125,0,1752854130,13175.38060417999,28149.638280240004,53320.19876328001 2025-07-18,15:55:32.000,199,11053591,3685,0,1752854131,13175.36713156,25841.125745669997,53320.17780192001 2025-07-18,15:55:33.000,199,11053574,3285,0,1752854132,13175.38734049,29073.123654149997,53320.11491784 2025-07-18,15:55:34.000,199,11053606,3165,0,1752854133,13175.38060417999,26302.935399359994,53320.12190496 2025-07-18,15:55:35.000,199,11053590,3085,0,1752854134,13175.353658939996,32305.276643489997,53320.12889208001 2025-07-18,15:55:36.000,199,11053619,3525,0,1752854135,13175.36713156,27688.103542619996,53320.14985344001 2025-07-18,15:55:37.000,199,11053592,3285,0,1752854136,13175.421022039991,21224.114774789996,53320.11491784 2025-07-18,15:55:38.000,199,11053617,3605,0,1752854137,13175.454703589996,25841.287875659997,53320.08696936 2025-07-18,15:55:39.000,199,11053597,3444,0,1752854138,13175.515330379996,29073.25758762,53320.12190496 2025-07-18,15:55:40.000,199,11053627,3485,0,1752854139,13175.515330379996,34152.155752620005,53320.11491784 2025-07-18,15:55:41.000,199,11053614,3045,0,1752854140,13175.582693479992,32766.945314580007,53320.05203376001 2025-07-18,15:55:42.000,199,11053593,3685,0,1752854141,13175.623111339992,32305.156808279993,53320.066008 2025-07-18,15:55:43.000,199,11053608,3085,0,1752854142,13175.656792889997,32305.07926785,53320.10094360001 2025-07-18,15:55:44.000,199,11053586,3205,0,1752854143,13175.697210749997,29072.968573289996,53320.14286632 2025-07-18,15:55:45.000,199,11053563,3525,0,1752854144,13175.757837539997,29996.284768080004,53320.14985344001 2025-07-18,15:55:46.000,199,11053629,3565,0,1752854145,13175.845409569993,32304.691565700006,53320.21273752 2025-07-18,15:55:47.000,199,11053611,3605,0,1752854146,13175.872354810002,26302.322125050006,53320.17081480001 2025-07-18,15:55:48.000,199,11053595,3444,0,1752854147,13175.912772670003,28149.095497229995,53320.17780192001 2025-07-18,15:55:49.000,199,11053563,3605,0,1752854148,13175.980135769998,28149.010907670003,53320.1358792 2025-07-18,15:55:50.000,199,11053570,3285,0,1752854149,13175.959926839998,29534.009871810005,53320.17081480001 2025-07-18,15:55:51.000,199,11053616,2925,0,1752854150,13175.973399459988,25378.477245510003,53320.156840560005 2025-07-18,15:55:52.000,199,11053648,2965,0,1752854151,13175.966663149993,29072.031038999994,53320.12190496 2025-07-18,15:55:53.000,199,11053608,3005,0,1752854152,13175.973399459988,27225.109635090004,53320.23369888 2025-07-18,15:55:54.000,199,11053613,3765,0,1752854153,13175.919508979998,24916.597100519997,53320.275621600005 2025-07-18,15:55:55.000,199,11053581,3444,0,1752854154,13175.899300049998,31380.423738359998,53320.17081480001 2025-07-18,15:55:56.000,199,11053608,3085,0,1752854155,13175.885827429993,32765.464997279996,53320.240686 2025-07-18,15:55:57.000,199,11053628,3165,0,1752854156,13175.845409569993,23992.9918914,53320.240686 2025-07-18,15:55:58.000,199,11053622,2965,0,1752854157,13175.811728020002,31842.02191815,53320.26863448001 2025-07-18,15:55:59.000,199,11053636,2925,0,1752854158,13175.784782779992,27224.806522500003,53320.24767312001 2025-07-18,15:56:00.000,199,11053602,3005,0,1752854159,13175.771310160002,31841.944377720007,53320.28959584 2025-07-18,15:56:01.000,199,11053596,3165,0,1752854160,13175.717419679997,24916.308086189994,53320.3105572 2025-07-18,15:56:02.000,199,11053600,3085,0,1752854161,13175.717419679997,29533.382499240004,53320.28260872 2025-07-18,15:56:03.000,199,11053610,3245,0,1752854162,13175.724155989992,32303.605999680003,53320.240686 2025-07-18,15:56:04.000,199,11053613,3685,0,1752854163,13175.710683370002,25839.730017930007,53320.3105572 2025-07-18,15:56:05.000,199,11053600,3005,0,1752854164,13175.697210749997,24916.39972488,53320.275621600005 2025-07-18,15:56:06.000,199,11053598,3045,0,1752854165,13175.663529199992,29995.234447709998,53320.240686 2025-07-18,15:56:07.000,199,11053580,3045,0,1752854166,13175.677001819997,27686.736011400004,53320.30357008 2025-07-18,15:56:08.000,199,11053614,3165,0,1752854167,13175.616375029997,28148.503370310005,53320.25466024 2025-07-18,15:56:09.000,199,11053542,2764,0,1752854168,13175.623111339992,27225.15192987,53320.28959584 2025-07-18,15:56:10.000,199,11053635,3645,0,1752854169,13175.643320269992,24916.653493560007,53320.25466024 2025-07-18,15:56:11.000,199,11053587,3525,0,1752854170,13175.623111339992,29995.52346204,53320.17780192001 2025-07-18,15:56:12.000,199,11053674,3125,0,1752854171,13175.596166099996,29533.847741820005,53320.16382768 2025-07-18,15:56:13.000,199,11053609,3485,0,1752854172,13175.589429790001,26301.821636819994,53320.21972464001 2025-07-18,15:56:14.000,199,11053614,3085,0,1752854173,13175.602902409992,34612.647219000006,53320.226711760006 2025-07-18,15:56:15.000,199,11053632,3005,0,1752854174,13175.575957169996,29995.488216390004,53320.19177616 2025-07-18,15:56:16.000,199,11053605,3444,0,1752854175,13175.650056580002,26301.786391169997,53320.205750400004 2025-07-18,15:56:17.000,199,11053558,2925,0,1752854176,13175.643320269992,30457.079347050007,53320.226711760006 2025-07-18,15:56:18.000,199,11053614,2925,0,1752854177,13175.602902409992,24454.829741609996,53320.21273752 2025-07-18,15:56:19.000,199,11053612,3245,0,1752854178,13175.596166099996,28610.228434439996,53320.14985344001 2025-07-18,15:56:20.000,199,11053649,3525,0,1752854179,13175.602902409992,30918.726870750004,53320.240686 2025-07-18,15:56:21.000,199,11053632,3165,0,1752854180,13175.602902409992,26301.553769880004,53320.226711760006 2025-07-18,15:56:22.000,199,11053600,3205,0,1752854181,13175.528803000001,27224.919308580007,53320.156840560005 2025-07-18,15:56:23.000,199,11053624,3205,0,1752854182,13175.535539309996,23069.520615750007,53320.240686 2025-07-18,15:56:24.000,199,11053582,2925,0,1752854183,13175.515330379996,26763.173097060004,53320.205750400004 2025-07-18,15:56:25.000,199,11053648,2965,0,1752854184,13175.522066689991,33227.11957010999,53320.18478904 2025-07-18,15:56:26.000,199,11053620,3365,0,1752854185,13175.508594070001,31380.310952279993,53320.107930720005 2025-07-18,15:56:27.000,199,11053609,3605,0,1752854186,13175.46817621,29071.742024670006,53320.14985344001 2025-07-18,15:56:28.000,199,11053591,3565,0,1752854187,13175.515330379996,29533.495285319994,53320.17081480001 2025-07-18,15:56:29.000,199,11053598,2805,0,1752854188,13175.48838514,29071.79136858,53320.14286632 2025-07-18,15:56:30.000,199,11053578,3085,0,1752854189,13175.508594070001,21684.479356829994,53320.16382768 2025-07-18,15:56:31.000,199,11053574,3085,0,1752854190,13175.515330379996,29533.551678360003,53320.12889208001 2025-07-18,15:56:32.000,199,11053610,3005,0,1752854191,13175.46817621,30918.79031292,53320.10094360001 2025-07-18,15:56:33.000,199,11053614,3005,0,1752854192,13175.40081310999,29071.94644944,53320.07299512 2025-07-18,15:56:34.000,199,11053642,3125,0,1752854193,13175.421022039991,29995.38952857,53320.07299512 2025-07-18,15:56:35.000,199,11053589,3485,0,1752854194,13175.353658939996,31380.656359650005,53320.10094360001 2025-07-18,15:56:36.000,199,11053574,2885,0,1752854195,13175.353658939996,29072.157923339997,53320.07998224001 2025-07-18,15:56:37.000,199,11053628,3045,0,1752854196,13175.27955952999,33227.65530399,53320.07299512 2025-07-18,15:56:38.000,199,11053589,3444,0,1752854197,13175.252614289995,29534.045117460002,53319.9961368 2025-07-18,15:56:39.000,199,11053547,3525,0,1752854198,13175.252614289995,26302.167044190006,53320.01709816 2025-07-18,15:56:40.000,199,11053616,3245,0,1752854199,13175.22566905,33227.86677789,53320.01709816 2025-07-18,15:56:41.000,199,11053595,3685,0,1752854200,13175.20546012,29995.960508100005,53319.9262656 2025-07-18,15:56:42.000,199,11053594,3005,0,1752854201,13175.15830594999,28149.095497229995,53319.94722696 2025-07-18,15:56:43.000,199,11053590,3205,0,1752854202,13175.13809701999,30919.347194190006,53319.96818832 2025-07-18,15:56:44.000,199,11053550,3205,0,1752854203,13175.11788808999,28149.081398969996,53319.940239840005 2025-07-18,15:56:45.000,199,11053594,3165,0,1752854204,13175.1246244,26302.24458462,53319.940239840005 2025-07-18,15:56:46.000,199,11053589,3565,0,1752854205,13175.13809701999,29534.2424931,53319.89831712 2025-07-18,15:56:47.000,199,11053624,2805,0,1752854206,13175.1246244,31380.987668760004,53319.90530424 2025-07-18,15:56:48.000,199,11053632,3205,0,1752854207,13175.13809701999,30457.565737020006,53319.9262656 2025-07-18,15:56:49.000,199,11053613,3525,0,1752854208,13175.14483333,28610.630234850003,53319.80748456 2025-07-18,15:56:50.000,199,11053568,3165,0,1752854209,13175.13809701999,30457.4670492,53319.91229136001 2025-07-18,15:56:51.000,199,11053598,2925,0,1752854210,13175.18525119,28148.799433770007,53319.86338152001 2025-07-18,15:56:52.000,199,11053555,3565,0,1752854211,13175.16504226,30918.987688559995,53319.84940728 2025-07-18,15:56:53.000,199,11053569,3325,0,1752854212,13175.191987499995,28148.616156389995,53319.84940728 2025-07-18,15:56:54.000,199,11053576,3165,0,1752854213,13175.19872380999,32765.73286422,53319.89831712 2025-07-18,15:56:55.000,199,11053596,3285,0,1752854214,13175.21893273999,31380.53652444,53319.81447168001 2025-07-18,15:56:56.000,199,11053621,3645,0,1752854215,13175.22566905,25378.308066390004,53319.83543304001 2025-07-18,15:56:57.000,199,11053580,3165,0,1752854216,13175.18525119,31380.515377050004,53319.83543304001 2025-07-18,15:56:58.000,199,11053600,3205,0,1752854217,13175.25935059999,28148.482222920007,53319.86338152001 2025-07-18,15:56:59.000,199,11053601,3605,0,1752854218,13175.232405359995,27686.799453569998,53319.90530424 2025-07-18,15:57:00.000,199,11053601,3605,0,1752854219,13175.18525119,26763.36342357,53319.84242016001 2025-07-18,15:57:01.000,199,11053582,3045,0,1752854220,13175.232405359995,23993.15402139,53319.87735576 2025-07-18,15:57:02.000,199,11053582,3005,0,1752854221,13175.23914166999,29995.396577699998,53319.82844592 2025-07-18,15:57:03.000,199,11053619,3285,0,1752854222,13175.232405359995,30918.881951610005,53319.772548960005 2025-07-18,15:57:04.000,199,11053598,3045,0,1752854223,13175.272823219995,30457.14983835,53319.8563944 2025-07-18,15:57:05.000,199,11053606,3325,0,1752854224,13175.31997738999,28148.630254649994,53319.870368640004 2025-07-18,15:57:06.000,199,11053598,2844,0,1752854225,13175.353658939996,31380.592917479997,53319.84242016001 2025-07-18,15:57:07.000,199,11053593,3444,0,1752854226,13175.40754942,29071.97464596,53319.7865232 2025-07-18,15:57:08.000,199,11053570,2965,0,1752854227,13175.414285729996,32765.676471180006,53319.870368640004 2025-07-18,15:57:09.000,199,11053627,3765,0,1752854228,13175.461439899991,29533.57987488,53319.90530424 2025-07-18,15:57:10.000,199,11053599,3645,0,1752854229,13175.44796728,28610.066304449996,53319.94722696 2025-07-18,15:57:11.000,199,11053562,3045,0,1752854230,13175.535539309996,29533.403646630002,53319.93325272001 2025-07-18,15:57:12.000,199,11053581,3405,0,1752854231,13175.562484549991,30456.776234460005,53319.940239840005 2025-07-18,15:57:13.000,199,11053600,2965,0,1752854232,13175.562484549991,24916.202349240004,53319.89831712 2025-07-18,15:57:14.000,199,11053537,3325,0,1752854233,13175.602902409992,29071.424813820006,53319.91229136001 2025-07-18,15:57:15.000,199,11053550,3205,0,1752854234,13175.596166099996,29533.044141000006,53319.87735576 2025-07-18,15:57:16.000,199,11053619,3325,0,1752854235,13175.602902409992,31379.831611440008,53319.90530424 2025-07-18,15:57:17.000,199,11053598,3165,0,1752854236,13175.569220860001,31841.415692969997,53319.870368640004 2025-07-18,15:57:18.000,199,11053601,3685,0,1752854237,13175.569220860001,33226.513344930005,53319.870368640004 2025-07-18,15:57:19.000,199,11053539,3605,0,1752854238,13175.562484549991,29994.451994279996,53319.940239840005 2025-07-18,15:57:20.000,199,11053581,3565,0,1752854239,13175.515330379996,18451.854075780007,53319.891330000006 2025-07-18,15:57:21.000,199,11053547,3685,0,1752854240,13175.48838514,24453.99089514,53319.87735576 2025-07-18,15:57:22.000,199,11053591,3565,0,1752854241,13175.46817621,25377.433974269996,53319.93325272001 2025-07-18,15:57:23.000,199,11053548,3205,0,1752854242,13175.454703589996,30456.233451449996,53319.891330000006 2025-07-18,15:57:24.000,199,11053512,3085,0,1752854243,13175.461439899991,29994.543632970002,53319.93325272001 2025-07-18,15:57:25.000,199,11053596,3085,0,1752854244,13175.474912519996,28147.76321166,53319.91229136001 2025-07-18,15:57:26.000,199,11053551,3485,0,1752854245,13175.46817621,28147.77730992,53319.96120120001 2025-07-18,15:57:27.000,199,11053544,3085,0,1752854246,13175.461439899991,25839.32821752,53319.91229136001 2025-07-18,15:57:28.000,199,11053590,3045,0,1752854247,13175.481648829991,31379.831611440008,53319.891330000006 2025-07-18,15:57:29.000,199,11053597,3765,0,1752854248,13175.495121449996,29071.31907687,53319.91927848 2025-07-18,15:57:30.000,199,11053594,3085,0,1752854249,13175.508594070001,29994.811499910007,53319.93325272001 2025-07-18,15:57:31.000,199,11053561,3605,0,1752854250,13175.549011930001,22607.50653729,53319.9262656 2025-07-18,15:57:32.000,199,11053587,3565,0,1752854251,13175.575957169996,32765.154835559995,53319.94722696 2025-07-18,15:57:33.000,199,11053574,3365,0,1752854252,13175.663529199992,32303.47206621,53319.84940728 2025-07-18,15:57:34.000,199,11053549,3325,0,1752854253,13175.677001819997,31841.7047073,53319.9262656 2025-07-18,15:57:35.000,199,11053564,3085,0,1752854254,13175.771310160002,28609.777290119993,53319.98216256001 2025-07-18,15:57:36.000,199,11053575,3444,0,1752854255,13175.818464329997,35073.72376317,53319.9262656 2025-07-18,15:57:37.000,199,11053575,3605,0,1752854256,13175.879091119998,29071.530550769996,53319.9262656 2025-07-18,15:57:38.000,199,11053536,3005,0,1752854257,13175.932981599988,27224.714883809997,53319.94722696 2025-07-18,15:57:39.000,199,11053534,3165,0,1752854258,13175.966663149993,28609.784339250007,53319.95421408 2025-07-18,15:57:40.000,199,11053620,3325,0,1752854259,13176.040762559998,31380.014888820006,53319.96818832 2025-07-18,15:57:41.000,199,11053579,3405,0,1752854260,13176.101389349998,28148.031078600005,53319.97517544 2025-07-18,15:57:42.000,199,11053579,3405,0,1752854261,13176.108125659994,26301.187215120008,53320.01709816 2025-07-18,15:57:43.000,199,11053550,3165,0,1752854262,13176.108125659994,29994.867892950002,53320.12190496 2025-07-18,15:57:44.000,199,11053523,3725,0,1752854263,13176.114861969989,33688.37939166,53320.05203376001 2025-07-18,15:57:45.000,199,11053557,3685,0,1752854264,13176.121598279999,25377.666595560004,53320.05203376001 2025-07-18,15:57:46.000,199,11053603,3725,0,1752854265,13176.135070899989,33226.71072057,53320.10094360001 2025-07-18,15:57:47.000,199,11053609,3565,0,1752854266,13176.128334589994,31841.507331660003,53320.1358792 2025-07-18,15:57:48.000,199,11053553,3365,0,1752854267,13176.168752449994,29994.649369920007,53320.038059520004 2025-07-18,15:57:49.000,199,11053523,3725,0,1752854268,13176.168752449994,28609.453030139994,53320.107930720005 2025-07-18,15:57:50.000,199,11053546,3125,0,1752854269,13176.168752449994,29994.614124269996,53320.17081480001 2025-07-18,15:57:51.000,199,11053552,2925,0,1752854270,13176.168752449994,27686.14388448,53320.12889208001 2025-07-18,15:57:52.000,199,11053545,3645,0,1752854271,13176.182225069999,29532.973649699998,53320.205750400004 2025-07-18,15:57:53.000,199,11053564,3045,0,1752854272,13176.209170309994,34150.05511188001,53320.14286632 2025-07-18,15:57:54.000,199,11053582,2925,0,1752854273,13176.229379239994,35996.842582319994,53320.14286632 2025-07-18,15:57:55.000,199,11053539,3765,0,1752854274,13176.269797099994,28147.875997740004,53320.11491784 2025-07-18,15:57:56.000,199,11053585,3565,0,1752854275,13176.25632447999,27686.228474040006,53320.1358792 2025-07-18,15:57:57.000,199,11053532,3005,0,1752854276,13176.242851859999,30456.480171000003,53320.17081480001 2025-07-18,15:57:58.000,199,11053577,3325,0,1752854277,13176.310214959994,27686.28486708,53320.240686 2025-07-18,15:57:59.000,199,11053640,3205,0,1752854278,13176.30347865,30456.621153600005,53320.21972464001 2025-07-18,15:58:00.000,199,11053622,3085,0,1752854279,13176.37757805999,27686.43994794,53320.205750400004 2025-07-18,15:58:01.000,199,11053607,3444,0,1752854280,13176.4045233,32303.577803160006,53320.18478904 2025-07-18,15:58:02.000,199,11053583,3605,0,1752854281,13176.43820484999,27224.869964669997,53320.14286632 2025-07-18,15:58:03.000,199,11053602,3085,0,1752854282,13176.47862270999,26763.243588359997,53320.17780192001 2025-07-18,15:58:04.000,199,11053607,3525,0,1752854283,13176.51904056999,28148.41173162,53320.19177616 2025-07-18,15:58:05.000,199,11053460,3125,0,1752854284,13176.53924949999,25378.160034660003,53320.25466024 2025-07-18,15:58:06.000,199,11053613,3485,0,1752854285,13176.57966735999,35074.104416190006,53320.226711760006 2025-07-18,15:58:07.000,199,11053586,3245,0,1752854286,13176.59987628999,28148.475173789993,53320.33151856 2025-07-18,15:58:08.000,199,11053571,3725,0,1752854287,13176.613348909996,31380.458984009994,53320.33151856 2025-07-18,15:58:09.000,199,11053406,3045,0,1752854288,13176.64703046,35535.843578579996,53320.28959584 2025-07-18,15:58:10.000,199,11053594,3205,0,1752854289,13176.633557839996,29995.36838118,53320.29658296001 2025-07-18,15:58:11.000,199,11053568,3085,0,1752854290,13176.66723939,28148.468124659994,53320.33151856 2025-07-18,15:58:12.000,199,11053580,3205,0,1752854291,13176.673975699996,27225.067340309994,53320.34549280001 2025-07-18,15:58:13.000,199,11053613,3845,0,1752854292,13176.660503079991,32303.916161400004,53320.31754432001 2025-07-18,15:58:14.000,199,11053545,3405,0,1752854293,13176.640294149991,33689.084304660006,53320.35247992 2025-07-18,15:58:15.000,199,11053595,3645,0,1752854294,13176.62008521999,29995.38952857,53320.3105572 2025-07-18,15:58:16.000,199,11053598,3165,0,1752854295,13176.59987628999,29533.650366179994,53320.34549280001 2025-07-18,15:58:17.000,199,11053585,3444,0,1752854296,13176.593139979996,26301.687703350006,53320.33151856 2025-07-18,15:58:18.000,199,11053639,3605,0,1752854297,13176.57966735999,29995.319037270005,53320.35247992 2025-07-18,15:58:19.000,199,11053635,3365,0,1752854298,13176.54598581,31842.1981464,53320.33850568001 2025-07-18,15:58:20.000,199,11053584,3285,0,1752854299,13176.532513189995,35535.80833293,53320.3804284 2025-07-18,15:58:21.000,199,11053528,3365,0,1752854300,13176.53924949999,32303.81747358,53320.26863448001 2025-07-18,15:58:22.000,199,11053557,3565,0,1752854301,13176.55945842999,33227.140717500006,53320.30357008 2025-07-18,15:58:23.000,199,11053586,3005,0,1752854302,13176.56619474,29071.79136858,53320.34549280001 2025-07-18,15:58:24.000,199,11053588,3085,0,1752854303,13176.56619474,25839.871000529994,53320.30357008 2025-07-18,15:58:25.000,199,11053610,3005,0,1752854304,13176.59987628999,29533.43184315,53320.3105572 2025-07-18,15:58:26.000,199,11053610,2925,0,1752854305,13176.59987628999,29995.114612499994,53320.35247992 2025-07-18,15:58:27.000,199,11053611,3485,0,1752854306,13176.62008521999,35997.314874029995,53320.34549280001 2025-07-18,15:58:28.000,199,11053604,3005,0,1752854307,13176.64703046,30918.515396849994,53320.31754432001 2025-07-18,15:58:29.000,199,11053588,3205,0,1752854308,13176.66723939,28148.193208590004,53320.35946704 2025-07-18,15:58:30.000,199,11053645,3444,0,1752854309,13176.68744832,27224.82766989,53320.41536400001 2025-07-18,15:58:31.000,199,11053566,3125,0,1752854310,13176.707657250001,31380.22636272,53320.41536400001 2025-07-18,15:58:32.000,199,11053596,2844,0,1752854311,13176.808701900001,31380.198166200003,53320.45728672 2025-07-18,15:58:33.000,199,11053570,3165,0,1752854312,13176.788492970001,26301.41983641,53320.38741552001 2025-07-18,15:58:34.000,199,11053596,2965,0,1752854313,13176.828910830001,32303.690589239995,53320.40138976 2025-07-18,15:58:35.000,199,11053612,3085,0,1752854314,13176.855856069997,26763.20834271,53320.394402640006 2025-07-18,15:58:36.000,199,11053569,3405,0,1752854315,13176.862592379992,30456.966560970002,53320.4502996 2025-07-18,15:58:37.000,199,11053585,3685,0,1752854316,13176.862592379992,25839.885098790008,53320.394402640006 2025-07-18,15:58:38.000,199,11053623,3245,0,1752854317,13176.929955480002,33227.22530706,53320.42235112 2025-07-18,15:58:39.000,199,11053599,3565,0,1752854318,13176.983845959992,31380.430787489997,53320.49920944 2025-07-18,15:58:40.000,199,11053596,2844,0,1752854319,13177.017527509997,30457.058199659994,53320.52715792 2025-07-18,15:58:41.000,199,11053642,2965,0,1752854320,13177.071417990002,27686.79240444,53320.47126096 2025-07-18,15:58:42.000,199,11053596,3085,0,1752854321,13177.158990019998,29995.269693359995,53320.51318368001 2025-07-18,15:58:43.000,199,11053624,3085,0,1752854322,13177.212880499988,31842.120605970005,53320.45728672 2025-07-18,15:58:44.000,199,11053616,3165,0,1752854323,13177.280243599998,29071.770221190003,53320.56908064 2025-07-18,15:58:45.000,199,11053585,3725,0,1752854324,13177.347606699994,27224.82766989,53320.59702912 2025-07-18,15:58:46.000,199,11053621,3444,0,1752854325,13177.39476086999,26763.04621272,53320.5201708 2025-07-18,15:58:47.000,199,11053528,3085,0,1752854326,13177.408233489994,26301.335246849994,53320.492222320005 2025-07-18,15:58:48.000,199,11053548,3205,0,1752854327,13177.45538765999,28148.115668159997,53320.492222320005 2025-07-18,15:58:49.000,199,11053567,3645,0,1752854328,13177.489069209994,29533.135779689997,53320.47824808 2025-07-18,15:58:50.000,199,11053574,3005,0,1752854329,13177.489069209994,30918.177038609996,53320.443312480005 2025-07-18,15:58:51.000,199,11053570,3045,0,1752854330,13177.529487069995,27686.15093361,53320.50619656001 2025-07-18,15:58:52.000,199,11053537,3565,0,1752854331,13177.56316862,25377.56085861,53320.63196472001 2025-07-18,15:58:53.000,199,11053590,2925,0,1752854332,13177.51601444999,28609.481226660006,53320.61799048 2025-07-18,15:58:54.000,199,11053604,2844,0,1752854333,13177.4823329,29071.206290789996,53320.611003360005 2025-07-18,15:58:55.000,199,11053570,3205,0,1752854334,13177.47559658999,31841.36634906,53320.611003360005 2025-07-18,15:58:56.000,199,11053628,3205,0,1752854335,13177.47559658999,29532.860863619993,53320.60401624001 2025-07-18,15:58:57.000,199,11053608,3205,0,1752854336,13177.509278139994,28147.819604699995,53320.59702912 2025-07-18,15:58:58.000,199,11053586,3205,0,1752854337,13177.49580551999,26301.025085129993,53320.60401624001 2025-07-18,15:58:59.000,199,11053548,3085,0,1752854338,13177.462123969999,27224.5245573,53320.55510640001 2025-07-18,15:59:00.000,199,11053605,3245,0,1752854339,13177.468860279994,31379.965544909996,53320.590042 2025-07-18,15:59:01.000,199,11053518,2764,0,1752854340,13177.51601444999,24454.392695550006,53320.68087456001 2025-07-18,15:59:02.000,199,11053543,3845,0,1752854341,13177.529487069995,27224.721932939996,53320.67388744001 2025-07-18,15:59:03.000,199,11053623,3485,0,1752854342,13177.57664123999,24454.533678149994,53320.57606776 2025-07-18,15:59:04.000,199,11053576,3045,0,1752854343,13177.65747695999,28609.981714890004,53320.63196472001 2025-07-18,15:59:05.000,199,11053577,3605,0,1752854344,13177.66421327,31841.937328590007,53320.68087456001 2025-07-18,15:59:06.000,199,11053616,2844,0,1752854345,13177.71810374999,28148.313043799993,53320.66690032 2025-07-18,15:59:07.000,199,11053569,3605,0,1752854346,13177.75852160999,29995.149858150005,53320.708823040004 2025-07-18,15:59:08.000,199,11053434,3165,0,1752854347,13177.859566259991,29533.375450110005,53320.708823040004 2025-07-18,15:59:09.000,199,11053608,3085,0,1752854348,13177.913456739996,28148.25665076,53320.708823040004 2025-07-18,15:59:10.000,199,11053595,3485,0,1752854349,13177.974083529996,32303.549606639994,53320.70183592001 2025-07-18,15:59:11.000,199,11053601,3525,0,1752854350,13178.075128179997,25377.85692207,53320.74375864 2025-07-18,15:59:12.000,199,11053571,3485,0,1752854351,13178.155963899997,29071.375469909995,53320.77170712001 2025-07-18,15:59:13.000,199,11053601,3365,0,1752854352,13178.209854380002,27224.404722089996,53320.79965560001 2025-07-18,15:59:14.000,199,11053505,3565,0,1752854353,13178.230063310002,29532.832667099996,53320.81362984 2025-07-18,15:59:15.000,199,11053602,3045,0,1752854354,13178.290690100002,28147.537639500006,53320.78568136 2025-07-18,15:59:16.000,199,11053621,3325,0,1752854355,13178.310899030002,32764.44287343,53320.84157832001 2025-07-18,15:59:17.000,199,11053605,3485,0,1752854356,13178.378262129998,33225.94941453,53320.827604080005 2025-07-18,15:59:18.000,199,11053604,2965,0,1752854357,13178.384998439993,32302.386500189998,53320.86952680001 2025-07-18,15:59:19.000,199,11053633,3165,0,1752854358,13178.438888919998,30455.38755585,53320.89048816001 2025-07-18,15:59:20.000,199,11053617,3444,0,1752854359,13178.432152609988,28146.78338259,53320.84157832001 2025-07-18,15:59:21.000,199,11053450,3365,0,1752854360,13178.432152609988,27684.959630640005,53320.86253968 2025-07-18,15:59:22.000,199,11053593,3245,0,1752854361,13178.438888919998,33225.24450153,53320.96035936 2025-07-18,15:59:23.000,199,11053613,3685,0,1752854362,13178.405207369993,25376.313162599996,53320.91843664001 2025-07-18,15:59:24.000,199,11053608,2885,0,1752854363,13178.411943679988,32301.773225879995,53320.995294960005 2025-07-18,15:59:25.000,199,11053573,3325,0,1752854364,13178.384998439993,36918.678459810006,53320.96035936 2025-07-18,15:59:26.000,199,11053602,2965,0,1752854365,13178.371525819988,29531.451037620005,53321.00926920001 2025-07-18,15:59:27.000,199,11053569,3645,0,1752854366,13178.358053199998,30454.795428929996,53320.96734648001 2025-07-18,15:59:28.000,199,11053596,3045,0,1752854367,13178.344580579993,32301.632243279993,53321.00926920001 2025-07-18,15:59:29.000,199,11053621,3485,0,1752854368,13178.358053199998,27684.614223270008,53320.98830784001 2025-07-18,15:59:30.000,199,11053579,3685,0,1752854369,13178.371525819988,23991.060429780002,53321.01625632001 2025-07-18,15:59:31.000,199,11053610,3005,0,1752854370,13178.351316890003,32763.34320915,53320.9743336 2025-07-18,15:59:32.000,199,11053580,3005,0,1752854371,13178.351316890003,27684.804549780005,53321.05817904001 2025-07-18,15:59:33.000,199,11053591,3405,0,1752854372,13178.391734749988,27684.83979543,53320.96734648001 2025-07-18,15:59:34.000,199,11053598,3045,0,1752854373,13178.384998439993,28608.339267600008,53321.02324344 2025-07-18,15:59:35.000,199,11053590,3365,0,1752854374,13178.459097849998,26761.530649770008,53321.00926920001 2025-07-18,15:59:36.000,199,11053592,3165,0,1752854375,13178.486043089993,28146.684694769996,53321.044204800004 2025-07-18,15:59:37.000,199,11053609,3645,0,1752854376,13178.519724639998,24453.137950410004,53321.01625632001 2025-07-18,15:59:38.000,199,11053585,3485,0,1752854377,13178.539933569999,28608.4097589,53320.98830784001 2025-07-18,15:59:39.000,199,11053600,3085,0,1752854378,13178.546669879994,28608.459102809997,53320.9743336 2025-07-18,15:59:40.000,199,11053594,3365,0,1752854379,13178.566878809994,30916.936391730007,53320.98830784001 2025-07-18,15:59:41.000,199,11053574,3045,0,1752854380,13178.580351429999,22606.279988669994,53320.995294960005 2025-07-18,15:59:42.000,199,11053611,3485,0,1752854381,13178.573615119989,27223.24866477,53321.044204800004 2025-07-18,15:59:43.000,199,11053625,3405,0,1752854382,13178.607296669994,24914.693835419996,53321.03023056 2025-07-18,15:59:44.000,199,11053580,3085,0,1752854383,13178.587087739994,29069.90220174,53321.03721768001 2025-07-18,15:59:45.000,199,11053584,2965,0,1752854384,13178.627505599994,31840.034063490006,53321.03721768001 2025-07-18,15:59:46.000,199,11053600,3205,0,1752854385,13178.63424190999,29531.458086750004,53321.05817904001 2025-07-18,15:59:47.000,199,11053646,2965,0,1752854386,13178.63424190999,26299.50247305,53321.12805024 2025-07-18,15:59:48.000,199,11053595,3525,0,1752854387,13178.640978219999,25376.017099139994,53321.12106312 2025-07-18,15:59:49.000,199,11053607,3765,0,1752854388,13178.647714529994,30916.393608719998,53321.065166160006 2025-07-18,15:59:50.000,199,11053591,3485,0,1752854389,13178.640978219999,28146.134862630002,53321.07215328 2025-07-18,15:59:51.000,199,11053620,3085,0,1752854390,13178.63424190999,28607.76828807,53321.12805024 2025-07-18,15:59:52.000,199,11053617,3565,0,1752854391,13178.67465976999,23529.074547840006,53321.09311464 2025-07-18,15:59:53.000,199,11053658,3205,0,1752854392,13178.708341319994,28607.7753372,53321.10708888001 2025-07-18,15:59:54.000,199,11053589,3365,0,1752854393,13178.661187149999,32763.096489599993,53321.12805024 2025-07-18,15:59:55.000,199,11053605,3565,0,1752854394,13178.708341319994,36456.72782352001,53321.12805024 2025-07-18,15:59:56.000,199,11053633,3485,0,1752854395,13178.72181394,27222.797520449996,53321.19792144 2025-07-18,15:59:57.000,199,11053596,3125,0,1752854396,13178.73528655999,32301.54060459,53321.12805024 2025-07-18,15:59:58.000,199,11053622,3125,0,1752854397,13178.77570441999,29069.74007175,53321.10010176 2025-07-18,15:59:59.000,199,11053612,3125,0,1752854398,13178.829594899995,23991.09567543,53321.09311464 2025-07-18,16:00:00.000,199,11053624,3045,0,1752854399,13178.83633120999,30454.957558919996,53321.114076000005 2025-07-18,16:00:01.000,199,11053600,3125,0,1752854400,13178.90369431,25838.03822673,53321.09311464 2025-07-18,16:00:02.000,199,11053633,3645,0,1752854401,13178.94411217,34610.377399139994,53321.0791404 2025-07-18,16:00:03.000,199,11053612,3045,0,1752854402,13179.011475269996,31840.196193480006,53321.08612752001 2025-07-18,16:00:04.000,199,11053623,3605,0,1752854403,13179.02494789,22606.237693889998,53321.05817904001 2025-07-18,16:00:05.000,199,11053622,3085,0,1752854404,13179.08557468,31840.280783039998,53321.044204800004 2025-07-18,16:00:06.000,199,11053598,3125,0,1752854405,13179.10578361,25838.115767159994,53321.09311464 2025-07-18,16:00:07.000,199,11053613,3765,0,1752854406,13179.166410400001,28146.578957820006,53321.114076000005 2025-07-18,16:00:08.000,199,11053667,3405,0,1752854407,13179.227037190001,32763.49124088,53321.10708888001 2025-07-18,16:00:09.000,199,11053617,3605,0,1752854408,13179.220300879992,30454.971657179995,53321.0791404 2025-07-18,16:00:10.000,199,11053595,3525,0,1752854409,13179.267455050001,28608.050253270005,53321.114076000005 2025-07-18,16:00:11.000,199,11053617,3365,0,1752854410,13179.280927669992,26761.199340659994,53321.162985840005 2025-07-18,16:00:12.000,199,11053629,3885,0,1752854411,13179.287663980002,26299.382637839997,53321.19792144 2025-07-18,16:00:13.000,199,11053603,3645,0,1752854412,13179.321345529992,26760.938522850003,53321.22586992001 2025-07-18,16:00:14.000,199,11053581,3685,0,1752854413,13179.294400289997,30916.097545259996,53321.25381840001 2025-07-18,16:00:15.000,199,11053618,3245,0,1752854414,13179.294400289997,31839.392592660006,53321.24683128 2025-07-18,16:00:16.000,199,11053640,3125,0,1752854415,13179.280927669992,24452.06648265,53321.27477976001 2025-07-18,16:00:17.000,199,11053623,3485,0,1752854416,13179.247246120001,31377.37146507,53321.2188828 2025-07-18,16:00:18.000,199,11053658,3085,0,1752854417,13179.287663980002,29992.231518329994,53321.25381840001 2025-07-18,16:00:19.000,199,11053592,2885,0,1752854418,13179.247246120001,29068.710898770005,53321.20490856001 2025-07-18,16:00:20.000,199,11053615,3405,0,1752854419,13179.247246120001,29992.0129953,53321.25381840001 2025-07-18,16:00:21.000,199,11053584,3045,0,1752854420,13179.220300879992,27683.458165949996,53321.288754 2025-07-18,16:00:22.000,199,11053601,3485,0,1752854421,13179.220300879992,32762.039120100002,53321.288754 2025-07-18,16:00:23.000,199,11053588,3325,0,1752854422,13179.227037190001,29991.787423140006,53321.33766384 2025-07-18,16:00:24.000,199,11053496,3205,0,1752854423,13179.166410400001,35070.424770330006,53321.26779264 2025-07-18,16:00:25.000,199,11053588,3205,0,1752854424,13179.166410400001,29991.82971792,53321.29574112 2025-07-18,16:00:26.000,199,11053563,3525,0,1752854425,13179.146201470001,24913.22056725,53321.36561232 2025-07-18,16:00:27.000,199,11053596,3165,0,1752854426,13179.132728849996,28145.119787910007,53321.379586560004 2025-07-18,16:00:28.000,199,11053581,3405,0,1752854427,13179.139465159991,31838.65243401,53321.4284964 2025-07-18,16:00:29.000,199,11053594,2925,0,1752854428,13179.139465159991,29991.956602260005,53321.36561232 2025-07-18,16:00:30.000,199,11053605,3645,0,1752854429,13179.099047299991,27683.5639029,53321.39356080001 2025-07-18,16:00:31.000,199,11053593,3485,0,1752854430,13179.06536575,30453.766255950002,53321.23984416 2025-07-18,16:00:32.000,199,11053588,3325,0,1752854431,13179.04515682,27221.993919629997,53321.31670248 2025-07-18,16:00:33.000,199,11053600,3005,0,1752854432,13179.092310989996,30915.5900079,53321.31670248 2025-07-18,16:00:34.000,199,11053582,3365,0,1752854433,13179.04515682,27683.775376799997,53321.3586252 2025-07-18,16:00:35.000,199,11053582,2965,0,1752854434,13178.99800264999,32762.490264420005,53321.3586252 2025-07-18,16:00:36.000,199,11053621,3485,0,1752854435,13178.98453003,29992.34430441,53321.30971536 2025-07-18,16:00:37.000,199,11053617,3525,0,1752854436,13178.97779371999,25375.47431613,53321.33766384 2025-07-18,16:00:38.000,199,11053607,3444,0,1752854437,13178.98453003,24913.791546780005,53321.39356080001 2025-07-18,16:00:39.000,199,11053578,3285,0,1752854438,13179.011475269996,30454.090515930002,53321.34465096001 2025-07-18,16:00:40.000,199,11053624,3085,0,1752854439,13178.97779371999,25837.171183740007,53321.330676720005 2025-07-18,16:00:41.000,199,11053589,3245,0,1752854440,13178.97779371999,28145.606177880007,53321.29574112 2025-07-18,16:00:42.000,199,11053670,3085,0,1752854441,13178.97779371999,23990.362565910007,53321.288754 2025-07-18,16:00:43.000,199,11053595,3924,0,1752854442,13178.930639549995,31839.159971369998,53321.32368960001 2025-07-18,16:00:44.000,199,11053589,3605,0,1752854443,13178.92390324,32762.455018769993,53321.34465096001 2025-07-18,16:00:45.000,199,11053607,3845,0,1752854444,13178.950848479995,30454.005926369995,53321.30272824001 2025-07-18,16:00:46.000,199,11053630,2885,0,1752854445,13178.95758478999,34147.57381812,53321.29574112 2025-07-18,16:00:47.000,199,11053580,3045,0,1752854446,13178.90369431,30453.95658246,53321.288754 2025-07-18,16:00:48.000,199,11053643,3325,0,1752854447,13178.930639549995,25375.340382659997,53321.26080552 2025-07-18,16:00:49.000,199,11053608,2925,0,1752854448,13178.930639549995,34147.43283552,53321.232857040006 2025-07-18,16:00:50.000,199,11053635,3525,0,1752854449,13178.930639549995,28145.401753109996,53321.24683128 2025-07-18,16:00:51.000,199,11053615,3485,0,1752854450,13178.910430619995,29068.710898770005,53321.232857040006 2025-07-18,16:00:52.000,199,11053627,3485,0,1752854451,13178.87674906999,30915.40673052,53321.25381840001 2025-07-18,16:00:53.000,199,11053638,3085,0,1752854452,13178.88348538,25836.75528507,53321.281766880005 2025-07-18,16:00:54.000,199,11053592,3165,0,1752854453,13178.86327645,29991.893160089996,53321.27477976001 2025-07-18,16:00:55.000,199,11053581,3565,0,1752854454,13178.870012759995,33685.39056054001,53321.33766384 2025-07-18,16:00:56.000,199,11053620,3005,0,1752854455,13178.93737585999,29991.82971792,53321.379586560004 2025-07-18,16:00:57.000,199,11053482,2885,0,1752854456,13178.91716692999,26759.930497260008,53321.27477976001 2025-07-18,16:00:58.000,199,11053624,3205,0,1752854457,13178.92390324,29529.949572929996,53321.30971536 2025-07-18,16:00:59.000,199,11053650,3005,0,1752854458,13178.90369431,27683.119807709998,53321.26779264 2025-07-18,16:01:00.000,199,11053609,3845,0,1752854459,13178.910430619995,27683.056365540004,53321.22586992001 2025-07-18,16:01:01.000,199,11053632,3085,0,1752854460,13178.910430619995,25836.240698580004,53321.30272824001 2025-07-18,16:01:02.000,199,11053558,3125,0,1752854461,13178.92390324,27682.992923369995,53321.25381840001 2025-07-18,16:01:03.000,199,11053583,3444,0,1752854462,13178.87674906999,35531.70573926999,53321.19093432 2025-07-18,16:01:04.000,199,11053619,3725,0,1752854463,13178.890221689995,26759.599188149994,53321.2188828 2025-07-18,16:01:05.000,199,11053681,3245,0,1752854464,13178.85654013999,31838.116700130005,53321.30272824001 2025-07-18,16:01:06.000,199,11053625,3645,0,1752854465,13178.870012759995,29991.399720989997,53321.27477976001 2025-07-18,16:01:07.000,199,11053620,3085,0,1752854466,13178.80264966,27682.93653033,53321.211895680004 2025-07-18,16:01:08.000,199,11053635,3965,0,1752854467,13178.789177039995,29991.406770119997,53321.22586992001 2025-07-18,16:01:09.000,199,11053638,2764,0,1752854468,13178.75549548999,29529.815639459994,53321.25381840001 2025-07-18,16:01:10.000,199,11053609,3485,0,1752854469,13178.748759179995,29068.168115759996,53321.232857040006 2025-07-18,16:01:11.000,199,11053611,3765,0,1752854470,13178.74202287,24912.980896830006,53321.15599872001 2025-07-18,16:01:12.000,199,11053637,3685,0,1752854471,13178.74202287,28144.795527930008,53321.17696008001 2025-07-18,16:01:13.000,199,11053609,3685,0,1752854472,13178.789177039995,30915.033126630005,53321.211895680004 2025-07-18,16:01:14.000,199,11053621,3565,0,1752854473,13178.768968109995,26298.205433130002,53321.19093432 2025-07-18,16:01:15.000,199,11053638,3005,0,1752854474,13178.80264966,27221.669659649997,53321.20490856001 2025-07-18,16:01:16.000,199,11053611,3565,0,1752854475,13178.81612227999,27221.697856169994,53321.19093432 2025-07-18,16:01:17.000,199,11053616,3005,0,1752854476,13178.85654013999,30915.27279705,53321.23984416 2025-07-18,16:01:18.000,199,11053611,3405,0,1752854477,13178.849803829995,34608.8406888,53321.16997296 2025-07-18,16:01:19.000,199,11053604,3205,0,1752854478,13178.890221689995,31838.65243401,53321.23984416 2025-07-18,16:01:20.000,199,11053620,3365,0,1752854479,13178.94411217,31377.04015596,53321.232857040006 2025-07-18,16:01:21.000,199,11053675,3325,0,1752854480,13178.930639549995,26760.106725510006,53321.232857040006 2025-07-18,16:01:22.000,199,11053633,3645,0,1752854481,13178.950848479995,25836.741186810003,53321.211895680004 2025-07-18,16:01:23.000,199,11053597,3405,0,1752854482,13178.99800264999,28606.844852039998,53321.211895680004 2025-07-18,16:01:24.000,199,11053611,3485,0,1752854483,13179.02494789,33223.82057727,53321.281766880005 2025-07-18,16:01:25.000,199,11053622,3285,0,1752854484,13179.04515682,29530.196292480003,53321.34465096001 2025-07-18,16:01:26.000,199,11053597,3365,0,1752854485,13179.03842050999,29991.82971792,53321.29574112 2025-07-18,16:01:27.000,199,11053604,2885,0,1752854486,13179.051893129996,28144.992903570004,53321.26779264 2025-07-18,16:01:28.000,199,11053658,3165,0,1752854487,13179.078838369991,31838.440960110005,53321.36561232 2025-07-18,16:01:29.000,199,11053630,3125,0,1752854488,13179.01821157999,30453.343308149997,53321.32368960001 2025-07-18,16:01:30.000,199,11053594,2965,0,1752854489,13179.00473896,34146.812512079996,53321.30272824001 2025-07-18,16:01:31.000,199,11053625,3605,0,1752854490,13179.01821157999,31838.314075770002,53321.34465096001 2025-07-18,16:01:32.000,199,11053609,3605,0,1752854491,13179.011475269996,32300.010943379995,53321.38657368 2025-07-18,16:01:33.000,199,11053620,3205,0,1752854492,13179.00473896,31838.236535339995,53321.32368960001 2025-07-18,16:01:34.000,199,11053580,3005,0,1752854493,13179.02494789,33684.939416220004,53321.33766384 2025-07-18,16:01:35.000,199,11053639,3565,0,1752854494,13178.98453003,29529.702853380004,53321.379586560004 2025-07-18,16:01:36.000,199,11053643,3685,0,1752854495,13178.950848479995,29529.695804250005,53321.29574112 2025-07-18,16:01:37.000,199,11053606,3205,0,1752854496,13178.92390324,26759.53574598,53321.30272824001 2025-07-18,16:01:38.000,199,11053586,3165,0,1752854497,13178.87674906999,30914.77935795,53321.27477976001 2025-07-18,16:01:39.000,199,11053614,3165,0,1752854498,13178.84306752,28606.35141294,53321.3586252 2025-07-18,16:01:40.000,199,11053620,3245,0,1752854499,13178.829594899995,26297.9164188,53321.32368960001 2025-07-18,16:01:41.000,199,11053621,3485,0,1752854500,13178.82285859,30453.1670799,53321.33766384 2025-07-18,16:01:42.000,199,11053619,3365,0,1752854501,13178.80264966,29991.54070359,53321.29574112 2025-07-18,16:01:43.000,199,11053616,3045,0,1752854502,13178.789177039995,32761.714860120002,53321.29574112 2025-07-18,16:01:44.000,199,11053615,3565,0,1752854503,13178.84306752,33223.432875119994,53321.32368960001 2025-07-18,16:01:45.000,199,11053591,3645,0,1752854504,13178.79591334999,30915.011979240007,53321.30272824001 2025-07-18,16:01:46.000,199,11053631,3685,0,1752854505,13178.78244073,30915.026077500006,53321.33766384 2025-07-18,16:01:47.000,199,11053635,3444,0,1752854506,13178.77570441999,29991.667587930002,53321.26080552 2025-07-18,16:01:48.000,199,11053633,3605,0,1752854507,13178.809385969995,29529.963671189995,53321.34465096001 2025-07-18,16:01:49.000,199,11053619,3485,0,1752854508,13178.809385969995,28144.922412269996,53321.330676720005 2025-07-18,16:01:50.000,199,11053654,3045,0,1752854509,13178.809385969995,33223.580906849995,53321.39356080001 2025-07-18,16:01:51.000,199,11053652,3285,0,1752854510,13178.81612227999,29991.723980969997,53321.3586252 2025-07-18,16:01:52.000,199,11053608,3165,0,1752854511,13178.82285859,24913.079584649997,53321.33766384 2025-07-18,16:01:53.000,199,11053623,3405,0,1752854512,13178.84306752,26759.85295683,53321.33766384 2025-07-18,16:01:54.000,199,11053646,2925,0,1752854513,13178.991266339995,26759.85295683,53321.379586560004 2025-07-18,16:01:55.000,199,11053610,3005,0,1752854514,13178.93737585999,27221.507529659997,53321.36561232 2025-07-18,16:01:56.000,199,11053627,3765,0,1752854515,13178.98453003,28144.88716662,53321.3586252 2025-07-18,16:01:57.000,199,11053689,3485,0,1752854516,13178.991266339995,30914.962635329997,53321.37259944001 2025-07-18,16:01:58.000,199,11053669,3405,0,1752854517,13179.02494789,28144.795527930008,53321.35163808001 2025-07-18,16:01:59.000,199,11053623,3444,0,1752854518,13179.078838369991,30453.195276419996,53321.379586560004 2025-07-18,16:02:00.000,199,11053653,3485,0,1752854519,13179.099047299991,29991.449064900007,53321.449457760005 2025-07-18,16:02:01.000,199,11053631,3325,0,1752854520,13179.10578361,38301.795306240005,53321.449457760005 2025-07-18,16:02:02.000,199,11053644,2925,0,1752854521,13179.112519919996,28144.54880838,53321.463432 2025-07-18,16:02:03.000,199,11053609,3685,0,1752854522,13179.092310989996,27221.1409749,53321.39356080001 2025-07-18,16:02:04.000,199,11053572,3125,0,1752854523,13179.132728849996,29991.167099700004,53321.40753504 2025-07-18,16:02:05.000,199,11053648,3005,0,1752854524,13179.05862943999,30914.490343619997,53321.39356080001 2025-07-18,16:02:06.000,199,11053616,2885,0,1752854525,13179.078838369991,26297.542814910004,53321.449457760005 2025-07-18,16:02:07.000,199,11053675,3485,0,1752854526,13179.072102059996,35531.254594950005,53321.45644488 2025-07-18,16:02:08.000,199,11053583,3444,0,1752854527,13179.072102059996,29529.301052969997,53321.512341839996 2025-07-18,16:02:09.000,199,11053593,3605,0,1752854528,13179.112519919996,31376.039179500003,53321.50535472 2025-07-18,16:02:10.000,199,11053623,3365,0,1752854529,13179.099047299991,30914.29296798,53321.52631608 2025-07-18,16:02:11.000,199,11053646,3245,0,1752854530,13179.06536575,29529.244659930002,53321.56125168001 2025-07-18,16:02:12.000,199,11053682,2844,0,1752854531,13179.08557468,34607.818564949994,53321.568238800006 2025-07-18,16:02:13.000,199,11053589,3525,0,1752854532,13179.099047299991,29067.575988840006,53321.547277440004 2025-07-18,16:02:14.000,199,11053602,3205,0,1752854533,13179.152937779996,29990.89923276,53321.56125168001 2025-07-18,16:02:15.000,199,11053609,3444,0,1752854534,13179.10578361,28605.836826450002,53321.547277440004 2025-07-18,16:02:16.000,199,11053659,3565,0,1752854535,13179.072102059996,31376.046228630003,53321.6031744 2025-07-18,16:02:17.000,199,11053641,3444,0,1752854536,13179.051893129996,29067.6605784,53321.56125168001 2025-07-18,16:02:18.000,199,11053638,3165,0,1752854537,13179.03842050999,30914.4621471,53321.55426456 2025-07-18,16:02:19.000,199,11053667,3485,0,1752854538,13179.031684199996,29529.357446010006,53321.48439336 2025-07-18,16:02:20.000,199,11053647,3685,0,1752854539,13179.06536575,29067.752217090005,53321.47041912001 2025-07-18,16:02:21.000,199,11053642,3045,0,1752854540,13179.051893129996,27221.091630990006,53321.54029032001 2025-07-18,16:02:22.000,199,11053608,3205,0,1752854541,13179.04515682,29991.272836649994,53321.45644488 2025-07-18,16:02:23.000,199,11053671,3485,0,1752854542,13179.03842050999,29529.554821650003,53321.43548352 2025-07-18,16:02:24.000,199,11053600,3485,0,1752854543,13178.991266339995,30452.98380252,53321.4284964 2025-07-18,16:02:25.000,199,11053666,3365,0,1752854544,13178.950848479995,35531.62114971,53321.47740624 2025-07-18,16:02:26.000,199,11053674,3205,0,1752854545,13178.950848479995,30453.124785120002,53321.41452216 2025-07-18,16:02:27.000,199,11053661,3525,0,1752854546,13178.97779371999,24451.12189923,53321.36561232 2025-07-18,16:02:28.000,199,11053632,3045,0,1752854547,13178.93737585999,29991.420868379995,53321.39356080001 2025-07-18,16:02:29.000,199,11053587,3325,0,1752854548,13178.9643211,29991.434966639994,53321.281766880005 2025-07-18,16:02:30.000,199,11053645,3444,0,1752854549,13178.930639549995,29068.11877185,53321.29574112 2025-07-18,16:02:31.000,199,11053617,3485,0,1752854550,13178.950848479995,27221.359497929996,53321.330676720005 2025-07-18,16:02:32.000,199,11053649,3605,0,1752854551,13178.92390324,32300.010943379995,53321.330676720005 2025-07-18,16:02:33.000,199,11053609,3565,0,1752854552,13178.91716692999,30453.230522070007,53321.27477976001 2025-07-18,16:02:34.000,199,11053576,3365,0,1752854553,13178.910430619995,25374.614322270005,53321.32368960001 2025-07-18,16:02:35.000,199,11053631,3365,0,1752854554,13178.870012759995,27683.077512930002,53321.27477976001 2025-07-18,16:02:36.000,199,11053618,3085,0,1752854555,13178.89695799999,27683.042267280005,53321.330676720005 2025-07-18,16:02:37.000,199,11053579,3845,0,1752854556,13178.88348538,30914.870996640006,53321.35163808001 2025-07-18,16:02:38.000,199,11053608,2844,0,1752854557,13178.88348538,28606.379609459997,53321.31670248 2025-07-18,16:02:39.000,199,11053580,3405,0,1752854558,13178.86327645,29068.076477070004,53321.27477976001 2025-07-18,16:02:40.000,199,11053606,3125,0,1752854559,13178.86327645,24451.135997489997,53321.281766880005 2025-07-18,16:02:41.000,199,11053556,3125,0,1752854560,13178.88348538,29991.37152447,53321.26779264 2025-07-18,16:02:42.000,199,11053580,3005,0,1752854561,13178.88348538,28606.273872510006,53321.281766880005 2025-07-18,16:02:43.000,199,11053674,3085,0,1752854562,13178.91716692999,27682.908333810003,53321.23984416 2025-07-18,16:02:44.000,199,11053617,3525,0,1752854563,13178.890221689995,28144.56995577,53321.29574112 2025-07-18,16:02:45.000,199,11053644,3005,0,1752854564,13178.89695799999,26759.500500330003,53321.330676720005 2025-07-18,16:02:46.000,199,11053524,3005,0,1752854565,13178.890221689995,29529.611214689998,53321.31670248 2025-07-18,16:02:47.000,199,11053637,3645,0,1752854566,13178.85654013999,26297.803632719995,53321.281766880005 2025-07-18,16:02:48.000,199,11053663,3444,0,1752854567,13178.85654013999,29529.5900673,53321.281766880005 2025-07-18,16:02:49.000,199,11053641,3525,0,1752854568,13178.849803829995,25374.36055359,53321.23984416 2025-07-18,16:02:50.000,199,11053633,3405,0,1752854569,13178.849803829995,30452.99085165,53321.211895680004 2025-07-18,16:02:51.000,199,11053647,3685,0,1752854570,13178.829594899995,36454.90209885,53321.24683128 2025-07-18,16:02:52.000,199,11053633,3485,0,1752854571,13178.82285859,31376.208358620002,53321.23984416 2025-07-18,16:02:53.000,199,11053637,3605,0,1752854572,13178.81612227999,31376.187211230004,53321.232857040006 2025-07-18,16:02:54.000,199,11053705,3485,0,1752854573,13178.80264966,32299.49635689,53321.18394720001 2025-07-18,16:02:55.000,199,11053621,3525,0,1752854574,13178.79591334999,29529.329249489994,53321.1490116 2025-07-18,16:02:56.000,199,11053564,3245,0,1752854575,13178.829594899995,30452.701837319997,53321.1490116 2025-07-18,16:02:57.000,199,11053644,3205,0,1752854576,13178.77570441999,29529.26580732,53321.19093432 2025-07-18,16:02:58.000,199,11053598,2965,0,1752854577,13178.81612227999,31375.989835589993,53321.16997296 2025-07-18,16:02:59.000,199,11053635,3605,0,1752854578,13178.82285859,29990.90628189,53321.232857040006 2025-07-18,16:03:00.000,199,11053682,3245,0,1752854579,13178.78244073,28144.118811449996,53321.22586992001 2025-07-18,16:03:01.000,199,11053631,3485,0,1752854580,13178.75549548999,31837.5457206,53321.15599872001 2025-07-18,16:03:02.000,199,11053648,2965,0,1752854581,13178.72181394,29067.371564069996,53321.114076000005 2025-07-18,16:03:03.000,199,11053453,3565,0,1752854582,13178.728550249994,30914.039199299994,53321.0791404 2025-07-18,16:03:04.000,199,11053662,3045,0,1752854583,13178.768968109995,29528.990891249996,53321.14202448 2025-07-18,16:03:05.000,199,11053680,3165,0,1752854584,13178.768968109995,32299.045212569996,53321.10010176 2025-07-18,16:03:06.000,199,11053618,3005,0,1752854585,13178.789177039995,30452.271840390007,53321.13503736001 2025-07-18,16:03:07.000,199,11053622,3045,0,1752854586,13178.80264966,35530.782303240005,53321.114076000005 2025-07-18,16:03:08.000,199,11053558,3325,0,1752854587,13178.829594899995,30913.926413220004,53321.12106312 2025-07-18,16:03:09.000,199,11053594,3005,0,1752854588,13178.87674906999,38300.87187021,53321.08612752001 2025-07-18,16:03:10.000,199,11053616,3005,0,1752854589,13178.870012759995,32298.897180839995,53321.12106312 2025-07-18,16:03:11.000,199,11053631,3405,0,1752854590,13178.81612227999,30452.144956050004,53321.065166160006 2025-07-18,16:03:12.000,199,11053597,3605,0,1752854591,13178.87674906999,27220.302128430005,53321.08612752001 2025-07-18,16:03:13.000,199,11053652,3444,0,1752854592,13178.87674906999,30913.743135840006,53321.02324344 2025-07-18,16:03:14.000,199,11053580,3085,0,1752854593,13178.930639549995,34145.5013739,53321.05817904001 2025-07-18,16:03:15.000,199,11053562,3165,0,1752854594,13178.9643211,27220.139998440005,53321.044204800004 2025-07-18,16:03:16.000,199,11053655,3405,0,1752854595,13178.971057409995,26758.41493431,53321.05817904001 2025-07-18,16:03:17.000,199,11053559,3525,0,1752854596,13178.94411217,30451.834794330003,53321.1490116 2025-07-18,16:03:18.000,199,11053674,3085,0,1752854597,13178.99800264999,29066.737142369995,53321.16997296 2025-07-18,16:03:19.000,199,11053637,3845,0,1752854598,13179.03842050999,30913.411826730007,53321.09311464 2025-07-18,16:03:20.000,199,11053641,3565,0,1752854599,13179.031684199996,25834.887265619996,53321.12805024 2025-07-18,16:03:21.000,199,11053632,3085,0,1752854600,13179.051893129996,30451.581025649997,53321.10708888001 2025-07-18,16:03:22.000,199,11053641,3645,0,1752854601,13179.092310989996,29066.483373690004,53321.09311464 2025-07-18,16:03:23.000,199,11053635,3525,0,1752854602,13179.112519919996,28142.990950649997,53321.05119192 2025-07-18,16:03:24.000,199,11053611,3485,0,1752854603,13179.078838369991,22602.734276279996,53321.07215328 2025-07-18,16:03:25.000,199,11053626,3165,0,1752854604,13179.146201470001,28604.56798305,53321.09311464 2025-07-18,16:03:26.000,199,11053637,3605,0,1752854605,13179.12599254,28142.78652588,53321.03023056 2025-07-18,16:03:27.000,199,11053641,3605,0,1752854606,13179.200091949991,29989.44006285,53321.17696008001 2025-07-18,16:03:28.000,199,11053605,3725,0,1752854607,13179.220300879992,28142.701936319994,53321.10010176 2025-07-18,16:03:29.000,199,11053591,3565,0,1752854608,13179.227037190001,33682.74008766,53321.08612752001 2025-07-18,16:03:30.000,199,11053621,3325,0,1752854609,13179.274191359997,29065.912394159997,53321.12805024 2025-07-18,16:03:31.000,199,11053609,3444,0,1752854610,13179.240509809992,28604.222575680004,53321.1490116 2025-07-18,16:03:32.000,199,11053656,2844,0,1752854611,13179.274191359997,26757.45625263,53321.162985840005 2025-07-18,16:03:33.000,199,11053619,3685,0,1752854612,13179.321345529992,29989.14399939,53321.12106312 2025-07-18,16:03:34.000,199,11053654,3085,0,1752854613,13179.361763389992,29989.101704610002,53321.162985840005 2025-07-18,16:03:35.000,199,11053652,3245,0,1752854614,13179.402181249992,25833.984976980006,53321.19792144 2025-07-18,16:03:36.000,199,11053632,3285,0,1752854615,13179.388708630002,30912.467243310006,53321.14202448 2025-07-18,16:03:37.000,199,11053616,2965,0,1752854616,13179.355027079997,28142.3212833,53321.19093432 2025-07-18,16:03:38.000,199,11053640,3005,0,1752854617,13179.415653869997,25833.949731329994,53321.20490856001 2025-07-18,16:03:39.000,199,11053635,3565,0,1752854618,13179.435862799997,26757.350515679995,53321.09311464 2025-07-18,16:03:40.000,199,11053586,2965,0,1752854619,13179.469544350002,33682.486318979994,53321.14202448 2025-07-18,16:03:41.000,199,11053611,3765,0,1752854620,13179.503225899993,35067.44298834,53321.16997296 2025-07-18,16:03:42.000,199,11053612,3045,0,1752854621,13179.563852689993,29065.672723740005,53321.162985840005 2025-07-18,16:03:43.000,199,11053617,3605,0,1752854622,13179.570588999988,31374.044275709995,53321.162985840005 2025-07-18,16:03:44.000,199,11053587,3444,0,1752854623,13179.543643759993,24910.605340020003,53321.114076000005 2025-07-18,16:03:45.000,199,11053619,3405,0,1752854624,13179.631215789988,28603.982905259996,53321.13503736001 2025-07-18,16:03:46.000,199,11053614,3205,0,1752854625,13179.617743169998,32759.113731150006,53321.065166160006 2025-07-18,16:03:47.000,199,11053607,3765,0,1752854626,13179.631215789988,30450.721031790003,53321.162985840005 2025-07-18,16:03:48.000,199,11053611,3765,0,1752854627,13179.631215789988,28142.384725469994,53321.16997296 2025-07-18,16:03:49.000,199,11053564,3365,0,1752854628,13179.691842579989,31374.100668750005,53321.10010176 2025-07-18,16:03:50.000,199,11053614,2764,0,1752854629,13179.765941989994,28142.32833243,53321.211895680004 2025-07-18,16:03:51.000,199,11053620,3045,0,1752854630,13179.752469369989,29065.72911678,53321.1490116 2025-07-18,16:03:52.000,199,11053639,3605,0,1752854631,13179.819832469999,26295.695942849998,53321.13503736001 2025-07-18,16:03:53.000,199,11053621,3765,0,1752854632,13179.887195569994,23063.895410009995,53321.162985840005 2025-07-18,16:03:54.000,199,11053622,3085,0,1752854633,13179.90066819,31374.15706179,53321.19093432 2025-07-18,16:03:55.000,199,11053606,3005,0,1752854634,13179.98150391,30450.791523089996,53321.18394720001 2025-07-18,16:03:56.000,199,11053579,3845,0,1752854635,13179.968031289995,30912.53068548,53321.20490856001 2025-07-18,16:03:57.000,199,11053588,3405,0,1752854636,13180.02192177,29527.48942656,53321.24683128 2025-07-18,16:03:58.000,199,11053604,3125,0,1752854637,13180.06233963,27680.772447420008,53321.232857040006 2025-07-18,16:04:09.000,199,11053561,2885,0,1752854648,13180.392418819996,26757.45625263,53321.36561232 2025-07-18,16:04:10.000,199,11053539,3444,0,1752854649,13180.426100370001,29527.531721339998,53321.42150928001 2025-07-18,16:04:11.000,199,11053594,3165,0,1752854650,13180.419364059991,32759.268812010007,53321.38657368 2025-07-18,16:04:12.000,199,11053626,3045,0,1752854651,13180.439572989992,30912.51658722,53321.400547920006 2025-07-18,16:04:13.000,199,11053574,3365,0,1752854652,13180.473254539997,29527.447131780005,53321.47740624 2025-07-18,16:04:14.000,199,11053589,3485,0,1752854653,13180.446309300001,32297.39571615,53321.47740624 2025-07-18,16:04:15.000,199,11053571,3444,0,1752854654,13180.426100370001,25372.217618070004,53321.45644488 2025-07-18,16:04:16.000,199,11053591,3645,0,1752854655,13180.439572989992,27680.575071779997,53321.41452216 2025-07-18,16:04:17.000,199,11053596,3125,0,1752854656,13180.432836679996,26757.188385689995,53321.4284964 2025-07-18,16:04:18.000,199,11053634,2965,0,1752854657,13180.426100370001,27218.835909390007,53321.449457760005 2025-07-18,16:04:19.000,199,11053563,3565,0,1752854658,13180.392418819996,22602.05051067,53321.42150928001 2025-07-18,16:04:20.000,199,11053579,3685,0,1752854659,13180.399155129991,31835.62130811,53321.51932896001 2025-07-18,16:04:21.000,199,11053604,3205,0,1752854660,13180.419364059991,29065.524692010003,53321.512341839996 2025-07-18,16:04:22.000,199,11053598,3165,0,1752854661,13180.392418819996,32297.367519630003,53321.47740624 2025-07-18,16:04:23.000,199,11053590,3165,0,1752854662,13180.358737269991,30450.636442229996,53321.50535472 2025-07-18,16:04:24.000,199,11053570,3005,0,1752854663,13180.358737269991,28142.264890260005,53321.45644488 2025-07-18,16:04:25.000,199,11053546,3325,0,1752854664,13180.338528339991,31374.00903006,53321.42150928001 2025-07-18,16:04:26.000,199,11053558,3285,0,1752854665,13180.30484679,29988.995967659997,53321.43548352 2025-07-18,16:04:27.000,199,11053592,2965,0,1752854666,13180.26442893,31374.030177449997,53321.48439336 2025-07-18,16:04:28.000,199,11053583,3924,0,1752854667,13180.26442893,28603.989954389996,53321.51932896001 2025-07-18,16:04:29.000,199,11053606,3085,0,1752854668,13180.26442893,26295.604304160006,53321.463432 2025-07-18,16:04:30.000,199,11053604,3045,0,1752854669,13180.20380214,27680.666710470003,53321.45644488 2025-07-18,16:04:31.000,199,11053576,3205,0,1752854670,13180.230747379996,31374.079521360007,53321.44247064001 2025-07-18,16:04:32.000,199,11053568,3285,0,1752854671,13180.20380214,34144.11974441999,53321.45644488 2025-07-18,16:04:33.000,199,11053599,3485,0,1752854672,13180.190329519995,30450.721031790003,53321.463432 2025-07-18,16:04:34.000,199,11053586,3165,0,1752854673,13180.20380214,32759.156025930002,53321.463432 2025-07-18,16:04:35.000,199,11053587,3645,0,1752854674,13180.23748368999,31835.748192450003,53321.47740624 2025-07-18,16:04:36.000,199,11053533,3765,0,1752854675,13180.271165239996,26295.597255030007,53321.4284964 2025-07-18,16:04:37.000,199,11053552,3005,0,1752854676,13180.210538449996,27218.92049895,53321.47041912001 2025-07-18,16:04:38.000,199,11053591,3565,0,1752854677,13180.21727475999,34144.04925312,53321.5333032 2025-07-18,16:04:39.000,199,11053556,3165,0,1752854678,13180.15664796999,29065.5458394,53321.5333032 2025-07-18,16:04:40.000,199,11053600,3165,0,1752854679,13180.170120589995,23987.0706222,53321.49138048001 2025-07-18,16:04:41.000,199,11053600,3125,0,1752854680,13180.149911659995,30450.523656150006,53321.5333032 2025-07-18,16:04:42.000,199,11053650,3205,0,1752854681,13180.12296642,23525.352607199995,53321.50535472 2025-07-18,16:04:43.000,199,11053585,3485,0,1752854682,13180.129702729995,29065.433053319997,53321.50535472 2025-07-18,16:04:44.000,199,11053613,3485,0,1752854683,13180.05560331999,29065.39075854,53321.52631608 2025-07-18,16:04:45.000,199,11053544,3325,0,1752854684,13180.00171284,31835.43803073,53321.48439336 2025-07-18,16:04:46.000,199,11053628,3165,0,1752854685,13179.99497652999,28603.686841799994,53321.47740624 2025-07-18,16:04:47.000,199,11053657,3765,0,1752854686,13179.93434973999,30450.4179192,53321.48439336 2025-07-18,16:04:48.000,199,11053605,3685,0,1752854687,13179.947822359994,29988.742198980006,53321.43548352 2025-07-18,16:04:49.000,199,11053632,3005,0,1752854688,13179.92087712,24448.626507210007,53321.36561232 2025-07-18,16:04:50.000,199,11053549,3485,0,1752854689,13179.91414080999,28603.672743539995,53321.49138048001 2025-07-18,16:04:51.000,199,11053625,3765,0,1752854690,13179.907404499994,34143.80958270001,53321.45644488 2025-07-18,16:04:52.000,199,11053563,3525,0,1752854691,13179.887195569994,34143.80253356999,53321.463432 2025-07-18,16:04:53.000,199,11053581,3245,0,1752854692,13179.90066819,31835.46622725,53321.47041912001 2025-07-18,16:04:54.000,199,11053585,3485,0,1752854693,13179.89393187999,31835.45212899,53321.498367600005 2025-07-18,16:04:55.000,199,11053579,3685,0,1752854694,13179.860250329999,29527.03828224,53321.4284964 2025-07-18,16:04:56.000,199,11053628,3005,0,1752854695,13179.819832469999,30912.030197250002,53321.48439336 2025-07-18,16:04:57.000,199,11053599,3444,0,1752854696,13179.83330508999,29527.03828224,53321.47740624 2025-07-18,16:04:58.000,199,11053543,3605,0,1752854697,13179.826568779994,28603.658645279997,53321.50535472 2025-07-18,16:04:59.000,199,11053574,3285,0,1752854698,13179.806359849994,33682.08451857,53321.48439336 2025-07-18,16:05:00.000,199,11053584,2805,0,1752854699,13179.786150919994,28603.63749789,53321.52631608 2025-07-18,16:05:01.000,199,11053591,3645,0,1752854700,13179.759205679999,29527.03123311,53321.512341839996 2025-07-18,16:05:02.000,199,11053564,3245,0,1752854701,13179.745733059994,30912.023148120003,53321.51932896001 2025-07-18,16:05:03.000,199,11053586,3045,0,1752854702,13179.685106269993,31373.727064859995,53321.498367600005 2025-07-18,16:05:04.000,199,11053598,2764,0,1752854703,13179.651424719988,32297.113750949997,53321.48439336 2025-07-18,16:05:05.000,199,11053586,3005,0,1752854704,13179.624479479993,29065.38370941,53321.463432 2025-07-18,16:05:06.000,199,11053593,3525,0,1752854705,13179.671633649989,29527.122871800006,53321.498367600005 2025-07-18,16:05:07.000,199,11053566,3285,0,1752854706,13179.604270549993,28142.060465489994,53321.48439336 2025-07-18,16:05:08.000,199,11053557,3605,0,1752854707,13179.563852689993,29065.41190593,53321.42150928001 2025-07-18,16:05:09.000,199,11053563,3525,0,1752854708,13179.584061619993,29988.749248110005,53321.42150928001 2025-07-18,16:05:10.000,199,11053559,3485,0,1752854709,13179.530171140002,26295.399879389995,53321.400547920006 2025-07-18,16:05:11.000,199,11053572,3045,0,1752854710,13179.530171140002,30450.495459629994,53321.3586252 2025-07-18,16:05:12.000,199,11053629,3525,0,1752854711,13179.489753280002,30450.516607020007,53321.39356080001 2025-07-18,16:05:13.000,199,11053557,3485,0,1752854712,13179.469544350002,30912.185278110002,53321.38657368 2025-07-18,16:05:14.000,199,11053595,3605,0,1752854713,13179.435862799997,31373.889194849995,53321.36561232 2025-07-18,16:05:15.000,199,11053605,3565,0,1752854714,13179.422390179992,26757.12494352,53321.39356080001 2025-07-18,16:05:16.000,199,11053594,3045,0,1752854715,13179.456071729997,28142.123907660003,53321.400547920006 2025-07-18,16:05:17.000,199,11053589,3325,0,1752854716,13179.361763389992,29527.094675279994,53321.43548352 2025-07-18,16:05:18.000,199,11053592,2925,0,1752854717,13179.415653869997,28142.01817071,53321.40753504 2025-07-18,16:05:19.000,199,11053618,3005,0,1752854718,13179.388708630002,31373.705917469997,53321.40753504 2025-07-18,16:05:20.000,199,11053555,3804,0,1752854719,13179.388708630002,27218.57509158,53321.449457760005 2025-07-18,16:05:21.000,199,11053463,3645,0,1752854720,13179.395444939997,27680.20146789,53321.34465096001 2025-07-18,16:05:22.000,199,11053607,3565,0,1752854721,13179.402181249992,25833.505636140006,53321.463432 2025-07-18,16:05:23.000,199,11053568,2965,0,1752854722,13179.388708630002,29988.551872469994,53321.43548352 2025-07-18,16:05:24.000,199,11053594,3085,0,1752854723,13179.456071729997,28603.503564419996,53321.39356080001 2025-07-18,16:05:25.000,199,11053589,3645,0,1752854724,13179.402181249992,32296.838834880007,53321.330676720005 2025-07-18,16:05:26.000,199,11053573,3565,0,1752854725,13179.442599109992,31373.452148790006,53321.400547920006 2025-07-18,16:05:27.000,199,11053593,2885,0,1752854726,13179.415653869997,25371.63958941,53321.41452216 2025-07-18,16:05:28.000,199,11053585,3605,0,1752854727,13179.435862799997,27218.342470289994,53321.44247064001 2025-07-18,16:05:29.000,199,11053624,2525,0,1752854728,13179.442599109992,30450.023167919993,53321.48439336 2025-07-18,16:05:30.000,199,11053654,3125,0,1752854729,13179.442599109992,35066.72397707999,53321.44247064001 2025-07-18,16:05:31.000,199,11053629,3685,0,1752854730,13179.395444939997,30911.670691620006,53321.449457760005 2025-07-18,16:05:32.000,199,11053615,3645,0,1752854731,13179.348290770002,31835.000984669998,53321.45644488 2025-07-18,16:05:33.000,199,11053585,3405,0,1752854732,13179.408917560002,32296.683754020007,53321.44247064001 2025-07-18,16:05:34.000,199,11053597,3325,0,1752854733,13179.375236009997,28603.249795740005,53321.449457760005 2025-07-18,16:05:35.000,199,11053582,3045,0,1752854734,13179.395444939997,28603.228648350007,53321.49138048001 2025-07-18,16:05:36.000,199,11053648,3045,0,1752854735,13179.456071729997,29988.15007206,53321.56125168001 2025-07-18,16:05:37.000,199,11053638,2885,0,1752854736,13179.408917560002,31373.163134460003,53321.52631608 2025-07-18,16:05:38.000,199,11053605,3444,0,1752854737,13179.422390179992,29988.079580759993,53321.5333032 2025-07-18,16:05:39.000,199,11053601,3444,0,1752854738,13179.388708630002,30911.438070329998,53321.47041912001 2025-07-18,16:05:40.000,199,11053655,3525,0,1752854739,13179.368499700002,27679.72212705,53321.49138048001 2025-07-18,16:05:41.000,199,11053658,3205,0,1752854740,13179.381972319992,29988.065482499995,53321.52631608 2025-07-18,16:05:42.000,199,11053641,3605,0,1752854741,13179.355027079997,29988.01613859,53321.57522592 2025-07-18,16:05:43.000,199,11053611,3605,0,1752854742,13179.328081840002,26294.673819000003,53321.547277440004 2025-07-18,16:05:44.000,199,11053603,3485,0,1752854743,13179.348290770002,29526.37566402,53321.52631608 2025-07-18,16:05:45.000,199,11053663,3405,0,1752854744,13179.321345529992,25832.962853129997,53321.568238800006 2025-07-18,16:05:46.000,199,11053579,3565,0,1752854745,13179.314609219997,29064.650599889996,53321.56125168001 2025-07-18,16:05:47.000,199,11053642,3165,0,1752854746,13179.301136599992,31834.754265120006,53321.57522592 2025-07-18,16:05:48.000,199,11053616,3045,0,1752854747,13179.301136599992,29064.650599889996,53321.50535472 2025-07-18,16:05:49.000,199,11053612,3125,0,1752854748,13179.274191359997,25832.991049649994,53321.50535472 2025-07-18,16:05:50.000,199,11053647,3725,0,1752854749,13179.253982429997,33681.37960556999,53321.47740624 2025-07-18,16:05:51.000,199,11053612,3245,0,1752854750,13179.240509809992,33219.81667143,53321.43548352 2025-07-18,16:05:52.000,199,11053628,3045,0,1752854751,13179.247246120001,28603.045370969994,53321.50535472 2025-07-18,16:05:53.000,199,11053593,3605,0,1752854752,13179.253982429997,29526.446155319994,53321.50535472 2025-07-18,16:05:54.000,199,11053593,3405,0,1752854753,13179.274191359997,20754.720257220004,53321.50535472 2025-07-18,16:05:55.000,199,11053558,3165,0,1752854754,13179.253982429997,29988.16417032,53321.48439336 2025-07-18,16:05:56.000,199,11053602,3125,0,1752854755,13179.213564569996,30449.889234450005,53321.50535472 2025-07-18,16:05:57.000,199,11053561,3685,0,1752854756,13179.213564569996,28141.51768248,53321.47041912001 2025-07-18,16:05:58.000,199,11053620,3165,0,1752854757,13179.173146709996,31834.95868989,53321.4284964 2025-07-18,16:05:59.000,199,11053600,3125,0,1752854758,13179.139465159991,30911.600200319997,53321.47740624 2025-07-18,16:06:00.000,199,11053596,3045,0,1752854759,13179.12599254,31834.916395110005,53321.39356080001 2025-07-18,16:06:01.000,199,11053607,3765,0,1752854760,13179.072102059996,26294.87824377,53321.38657368 2025-07-18,16:06:02.000,199,11053630,3245,0,1752854761,13179.078838369991,28603.228648350007,53321.379586560004 2025-07-18,16:06:03.000,199,11053562,3045,0,1752854762,13179.03842050999,27679.8983553,53321.449457760005 2025-07-18,16:06:04.000,199,11053642,3045,0,1752854763,13179.01821157999,25371.512705069996,53321.449457760005 2025-07-18,16:06:05.000,199,11053562,2925,0,1752854764,13178.971057409995,29526.53779401,53321.42150928001 2025-07-18,16:06:06.000,199,11053587,3565,0,1752854765,13179.00473896,28603.179304439996,53321.41452216 2025-07-18,16:06:07.000,199,11053572,3444,0,1752854766,13178.991266339995,31834.838854679998,53321.3586252 2025-07-18,16:06:08.000,199,11053629,4004,0,1752854767,13178.95758478999,29064.784533359998,53321.39356080001 2025-07-18,16:06:09.000,199,11053625,3485,0,1752854768,13178.93737585999,30911.480365109994,53321.36561232 2025-07-18,16:06:10.000,199,11053579,3765,0,1752854769,13178.90369431,27679.74327444,53321.34465096001 2025-07-18,16:06:11.000,199,11053613,3685,0,1752854770,13178.89695799999,25371.406968120005,53321.34465096001 2025-07-18,16:06:12.000,199,11053571,3685,0,1752854771,13178.890221689995,31373.134937940005,53321.37259944001 2025-07-18,16:06:13.000,199,11053611,3645,0,1752854772,13178.870012759995,26756.391833999995,53321.38657368 2025-07-18,16:06:14.000,199,11053625,3285,0,1752854773,13178.89695799999,27218.10279987,53321.38657368 2025-07-18,16:06:15.000,199,11053634,3245,0,1752854774,13178.910430619995,32296.472280119997,53321.45644488 2025-07-18,16:06:16.000,199,11053562,2925,0,1752854775,13178.92390324,32296.521624030007,53321.43548352 2025-07-18,16:06:17.000,199,11053621,3444,0,1752854776,13178.94411217,29064.735189450003,53321.38657368 2025-07-18,16:06:18.000,199,11053563,3325,0,1752854777,13178.91716692999,27218.074603350004,53321.43548352 2025-07-18,16:06:19.000,199,11053571,3525,0,1752854778,13178.94411217,30449.79054663,53321.4284964 2025-07-18,16:06:20.000,199,11053614,3245,0,1752854779,13178.9643211,27218.060505090005,53321.43548352 2025-07-18,16:06:21.000,199,11053607,3565,0,1752854780,13178.95758478999,34604.87202861,53321.37259944001 2025-07-18,16:06:22.000,199,11053630,3005,0,1752854781,13178.950848479995,27679.72212705,53321.37259944001 2025-07-18,16:06:23.000,199,11053622,3045,0,1752854782,13178.9643211,34143.17516100001,53321.449457760005 2025-07-18,16:06:24.000,199,11053621,3365,0,1752854783,13178.92390324,25833.019246170006,53321.34465096001 2025-07-18,16:06:25.000,199,11053617,3725,0,1752854784,13178.93737585999,26756.420030520007,53321.42150928001 2025-07-18,16:06:26.000,199,11053572,3245,0,1752854785,13178.94411217,31834.82475642,53321.400547920006 2025-07-18,16:06:27.000,199,11053627,3485,0,1752854786,13178.910430619995,25833.06859008,53321.34465096001 2025-07-18,16:06:28.000,199,11053628,3005,0,1752854787,13178.89695799999,33681.513539039996,53321.3586252 2025-07-18,16:06:29.000,199,11053627,3565,0,1752854788,13178.890221689995,29064.805680749996,53321.3586252 2025-07-18,16:06:30.000,199,11053611,3605,0,1752854789,13178.90369431,29988.15712119,53321.30272824001 2025-07-18,16:06:31.000,199,11053605,3444,0,1752854790,13178.87674906999,28141.468338570005,53321.3586252 2025-07-18,16:06:32.000,199,11053615,3325,0,1752854791,13178.930639549995,29988.220563359995,53321.2188828 2025-07-18,16:06:33.000,199,11053580,3245,0,1752854792,13178.890221689995,32758.23963903,53321.232857040006 2025-07-18,16:06:34.000,199,11053615,3444,0,1752854793,13178.930639549995,29526.410909669998,53321.31670248 2025-07-18,16:06:35.000,199,11053618,3525,0,1752854794,13178.92390324,27679.792618349995,53321.30272824001 2025-07-18,16:06:36.000,199,11053571,3485,0,1752854795,13178.91716692999,34143.182210130006,53321.33766384 2025-07-18,16:06:37.000,199,11053628,3205,0,1752854796,13178.9643211,26756.356588349998,53321.288754 2025-07-18,16:06:38.000,199,11053587,3765,0,1752854797,13178.88348538,29064.706992930005,53321.34465096001 2025-07-18,16:06:39.000,199,11053610,3085,0,1752854798,13178.90369431,35989.75820667,53321.288754 2025-07-18,16:06:40.000,199,11053612,3325,0,1752854799,13178.91716692999,27679.59524271,53321.31670248 2025-07-18,16:06:41.000,199,11053625,3605,0,1752854800,13178.90369431,28141.249815539995,53321.34465096001 2025-07-18,16:06:42.000,199,11053636,3325,0,1752854801,13178.910430619995,30449.557925340006,53321.30971536 2025-07-18,16:06:43.000,199,11053593,3444,0,1752854802,13178.890221689995,27679.454260109997,53321.36561232 2025-07-18,16:06:44.000,199,11053611,3365,0,1752854803,13178.90369431,30911.127908609997,53321.30272824001 2025-07-18,16:06:45.000,199,11053602,3485,0,1752854804,13178.88348538,35989.44804495,53321.32368960001 2025-07-18,16:06:46.000,199,11053572,3045,0,1752854805,13178.870012759995,24447.660776400007,53321.22586992001 2025-07-18,16:06:47.000,199,11053624,3205,0,1752854806,13178.870012759995,29987.628436440005,53321.29574112 2025-07-18,16:06:48.000,199,11053607,3485,0,1752854807,13178.81612227999,27217.524771209995,53321.30272824001 2025-07-18,16:06:49.000,199,11053596,3165,0,1752854808,13178.809385969995,32295.908349720004,53321.29574112 2025-07-18,16:06:50.000,199,11053636,3005,0,1752854809,13178.768968109995,26294.116937729996,53321.27477976001 2025-07-18,16:06:51.000,199,11053595,3205,0,1752854810,13178.7622318,26294.123986859995,53321.22586992001 2025-07-18,16:06:52.000,199,11053589,3525,0,1752854811,13178.77570441999,23985.731287500006,53321.281766880005 2025-07-18,16:06:53.000,199,11053607,3525,0,1752854812,13178.7622318,32757.372596040004,53321.25381840001 2025-07-18,16:06:54.000,199,11053585,3405,0,1752854813,13178.71507762999,31833.978860820003,53321.24683128 2025-07-18,16:06:55.000,199,11053613,3765,0,1752854814,13178.728550249994,31372.303140599994,53321.281766880005 2025-07-18,16:06:56.000,199,11053594,2844,0,1752854815,13178.68139608,32295.548844089994,53321.29574112 2025-07-18,16:06:57.000,199,11053560,3045,0,1752854816,13178.68139608,30448.881208859995,53321.26080552 2025-07-18,16:06:58.000,199,11053637,3285,0,1752854817,13178.647714529994,32295.47130366,53321.27477976001 2025-07-18,16:06:59.000,199,11053616,3165,0,1752854818,13178.63424190999,28602.114885810006,53321.32368960001 2025-07-18,16:07:00.000,199,11053661,3645,0,1752854819,13178.600560359999,29063.670770819997,53321.32368960001 2025-07-18,16:07:01.000,199,11053611,3485,0,1752854820,13178.533197259989,27217.01018472,53321.288754 2025-07-18,16:07:02.000,199,11053599,3525,0,1752854821,13178.486043089993,26755.22872755,53321.27477976001 2025-07-18,16:07:03.000,199,11053632,3005,0,1752854822,13178.452361539988,30448.528752359998,53321.35163808001 2025-07-18,16:07:04.000,199,11053593,3405,0,1752854823,13178.384998439993,26755.158236250005,53321.27477976001 2025-07-18,16:07:05.000,199,11053598,3205,0,1752854824,13178.425416299993,27678.375743220007,53321.29574112 2025-07-18,16:07:06.000,199,11053648,3005,0,1752854825,13178.358053199998,26293.362680820006,53321.281766880005 2025-07-18,16:07:07.000,199,11053597,3285,0,1752854826,13178.344580579993,29063.247823020007,53321.30971536 2025-07-18,16:07:08.000,199,11053576,2805,0,1752854827,13178.290690100002,28139.90343171,53321.31670248 2025-07-18,16:07:09.000,199,11053610,3205,0,1752854828,13178.257008549997,29524.824855419996,53321.29574112 2025-07-18,16:07:10.000,199,11053597,3645,0,1752854829,13178.230063310002,28601.445218459994,53321.27477976001 2025-07-18,16:07:11.000,199,11053595,3685,0,1752854830,13178.189645450002,28139.734252590002,53321.379586560004 2025-07-18,16:07:12.000,199,11053587,3765,0,1752854831,13178.129018660002,29524.669774559996,53321.30971536 2025-07-18,16:07:13.000,199,11053630,3165,0,1752854832,13178.095337109997,28601.297186730008,53321.34465096001 2025-07-18,16:07:14.000,199,11053601,3365,0,1752854833,13178.027974010001,22599.66790473,53321.30272824001 2025-07-18,16:07:15.000,199,11053613,3485,0,1752854834,13178.027974010001,27216.220682159998,53321.32368960001 2025-07-18,16:07:16.000,199,11053632,3045,0,1752854835,13177.953874599996,29062.895366519995,53321.30971536 2025-07-18,16:07:17.000,199,11053606,3045,0,1752854836,13177.940401979991,31832.815754370007,53321.29574112 2025-07-18,16:07:18.000,199,11053617,3605,0,1752854837,13177.893247809996,28139.550975210004,53321.24683128 2025-07-18,16:07:19.000,199,11053654,3045,0,1752854838,13177.879775189991,30909.48546132,53321.288754 2025-07-18,16:07:20.000,199,11053605,3565,0,1752854839,13177.78546685,26754.509716290006,53321.32368960001 2025-07-18,16:07:21.000,199,11053672,3085,0,1752854840,13177.77873053999,29524.47944805,53321.26779264 2025-07-18,16:07:22.000,199,11053611,3565,0,1752854841,13177.72484006,27677.776567170004,53321.25381840001 2025-07-18,16:07:23.000,199,11053612,3005,0,1752854842,13177.67768588999,31371.11183763,53321.26080552 2025-07-18,16:07:24.000,199,11053671,3645,0,1752854843,13177.610322789995,31832.794606979995,53321.25381840001 2025-07-18,16:07:25.000,199,11053617,3565,0,1752854844,13177.59685016999,28601.177351520004,53321.26779264 2025-07-18,16:07:26.000,199,11053616,3045,0,1752854845,13177.509278139994,34602.736142220005,53321.2188828 2025-07-18,16:07:27.000,199,11053638,3245,0,1752854846,13177.462123969999,23984.561131919996,53321.19093432 2025-07-18,16:07:28.000,199,11053618,3165,0,1752854847,13177.39476086999,32294.463278070005,53321.09311464 2025-07-18,16:07:29.000,199,11053622,3205,0,1752854848,13177.340870389999,28139.508680429994,53321.15599872001 2025-07-18,16:07:30.000,199,11053587,3845,0,1752854849,13177.273507289989,29986.190413920005,53321.03721768001 2025-07-18,16:07:31.000,199,11053611,3605,0,1752854850,13177.185935259993,29524.493546309997,53321.162985840005 2025-07-18,16:07:32.000,199,11053611,3725,0,1752854851,13177.118572159998,28139.628515639997,53321.12106312 2025-07-18,16:07:33.000,199,11053644,3405,0,1752854852,13177.037736439997,31371.203476320006,53321.03721768001 2025-07-18,16:07:34.000,199,11053659,3525,0,1752854853,13177.004054889992,26292.93268389,53321.02324344 2025-07-18,16:07:35.000,199,11053615,3605,0,1752854854,13176.956900719997,27216.277075200007,53321.05119192 2025-07-18,16:07:36.000,199,11053579,3444,0,1752854855,13176.835647139997,30909.65464044,53320.995294960005 2025-07-18,16:07:37.000,199,11053595,3525,0,1752854856,13176.795229279996,28139.699006940005,53320.9044624 2025-07-18,16:07:38.000,199,11053589,3685,0,1752854857,13176.700920939991,33679.638470460006,53320.91843664001 2025-07-18,16:07:39.000,199,11053651,3685,0,1752854858,13176.653766769996,30909.682836959997,53320.86952680001 2025-07-18,16:07:40.000,199,11053652,3165,0,1752854859,13176.613348909996,31833.06952305,53320.85555256 2025-07-18,16:07:41.000,199,11053601,3525,0,1752854860,13176.59987628999,30448.070558909996,53320.84856544001 2025-07-18,16:07:42.000,199,11053558,3125,0,1752854861,13176.58640367,29986.380740430002,53320.84856544001 2025-07-18,16:07:43.000,199,11053619,3485,0,1752854862,13176.552722119995,29063.064545639994,53320.88350104 2025-07-18,16:07:44.000,199,11053625,3525,0,1752854863,13176.52577688,30448.063509779997,53320.82061696001 2025-07-18,16:07:45.000,199,11053628,3365,0,1752854864,13176.50556795,25831.32745497,53320.778694240005 2025-07-18,16:07:46.000,199,11053616,3125,0,1752854865,13176.49883163999,33218.00504502001,53320.729784400006 2025-07-18,16:07:47.000,199,11053608,3005,0,1752854866,13176.492095329995,26293.144157789997,53320.729784400006 2025-07-18,16:07:48.000,199,11053567,3645,0,1752854867,13176.52577688,23984.779654950005,53320.70183592001 2025-07-18,16:07:49.000,199,11053561,3725,0,1752854868,13176.512304259995,27678.072630630006,53320.76472 2025-07-18,16:07:50.000,199,11053582,3125,0,1752854869,13176.50556795,28601.431120199995,53320.778694240005 2025-07-18,16:07:51.000,199,11053561,3525,0,1752854870,13176.451677469995,22599.787739940002,53320.79965560001 2025-07-18,16:07:52.000,199,11053568,3125,0,1752854871,13176.4045233,28601.452267589993,53320.75773288 2025-07-18,16:07:53.000,199,11053577,3485,0,1752854872,13176.4045233,28601.487513240005,53320.70183592001 2025-07-18,16:07:54.000,199,11053551,3765,0,1752854873,13176.36410544,27216.460352580005,53320.66690032 2025-07-18,16:07:55.000,199,11053597,3485,0,1752854874,13176.35736912999,29986.493526510007,53320.68786168 2025-07-18,16:07:56.000,199,11053575,3685,0,1752854875,13176.33716019999,26754.841025400005,53320.61799048 2025-07-18,16:07:57.000,199,11053514,3005,0,1752854876,13176.29674233999,30909.82381956,53320.611003360005 2025-07-18,16:07:58.000,199,11053530,3205,0,1752854877,13176.26306079,31371.471343259997,53320.590042 2025-07-18,16:07:59.000,199,11053554,3045,0,1752854878,13176.242851859999,24908.173390170006,53320.56908064 2025-07-18,16:08:00.000,199,11053597,3804,0,1752854879,13176.222642929999,27678.157220189998,53320.55510640001 2025-07-18,16:08:01.000,199,11053654,3325,0,1752854880,13176.17548875999,27678.12197454,53320.54811928 2025-07-18,16:08:02.000,199,11053611,3685,0,1752854881,13176.21590661999,28601.39587455,53320.541132160004 2025-07-18,16:08:03.000,199,11053616,3085,0,1752854882,13176.19569768999,32756.30817741,53320.53414504001 2025-07-18,16:08:04.000,199,11053631,3525,0,1752854883,13176.17548875999,34602.98286177,53320.541132160004 2025-07-18,16:08:05.000,199,11053624,3125,0,1752854884,13176.182225069999,28601.311284990006,53320.4502996 2025-07-18,16:08:06.000,199,11053632,3125,0,1752854885,13176.21590661999,35987.89723635001,53320.443312480005 2025-07-18,16:08:07.000,199,11053612,3125,0,1752854886,13176.222642929999,31832.88624567,53320.46427384001 2025-07-18,16:08:08.000,199,11053603,3645,0,1752854887,13176.269797099994,33679.53273351,53320.42235112 2025-07-18,16:08:09.000,199,11053603,3325,0,1752854888,13176.269797099994,29524.47944805,53320.41536400001 2025-07-18,16:08:10.000,199,11053598,3205,0,1752854889,13176.29674233999,23522.8854117,53320.3804284 2025-07-18,16:08:11.000,199,11053611,3605,0,1752854890,13176.32368758,32294.378688509998,53320.33850568001 2025-07-18,16:08:12.000,199,11053656,3085,0,1752854891,13176.350632819995,28139.395894350004,53320.41536400001 2025-07-18,16:08:13.000,199,11053624,3085,0,1752854892,13176.34389651,28139.409992610003,53320.4502996 2025-07-18,16:08:14.000,199,11053591,3285,0,1752854893,13176.34389651,27677.790665430002,53320.42235112 2025-07-18,16:08:15.000,199,11053612,3085,0,1752854894,13176.330423889995,29062.810776960003,53320.35247992 2025-07-18,16:08:16.000,199,11053629,3525,0,1752854895,13176.31695126999,30909.457264800003,53320.394402640006 2025-07-18,16:08:17.000,199,11053622,3165,0,1752854896,13176.269797099994,29062.82487522,53320.34549280001 2025-07-18,16:08:18.000,199,11053622,3325,0,1752854897,13176.310214959994,31832.794606979995,53320.3804284 2025-07-18,16:08:19.000,199,11053685,3765,0,1752854898,13176.25632447999,30447.830888490003,53320.3105572 2025-07-18,16:08:20.000,199,11053652,3245,0,1752854899,13176.29674233999,29062.85307174,53320.34549280001 2025-07-18,16:08:21.000,199,11053585,3685,0,1752854900,13176.249588169994,27677.854107599996,53320.35247992 2025-07-18,16:08:22.000,199,11053623,3485,0,1752854901,13176.27653340999,26754.523814550004,53320.443312480005 2025-07-18,16:08:23.000,199,11053652,3045,0,1752854902,13176.23611554999,27677.854107599996,53320.394402640006 2025-07-18,16:08:24.000,199,11053638,3085,0,1752854903,13176.229379239994,32756.160145679998,53320.443312480005 2025-07-18,16:08:25.000,199,11053609,3444,0,1752854904,13176.19569768999,26292.812848679998,53320.443312480005 2025-07-18,16:08:26.000,199,11053622,3165,0,1752854905,13176.155279829989,29062.719138269997,53320.43632536001 2025-07-18,16:08:27.000,199,11053636,3365,0,1752854906,13176.121598279999,34602.65860179,53320.47824808 2025-07-18,16:08:28.000,199,11053636,3245,0,1752854907,13176.087916729994,33217.58209722,53320.443312480005 2025-07-18,16:08:29.000,199,11053616,3205,0,1752854908,13176.020553629998,27677.621486310003,53320.4502996 2025-07-18,16:08:30.000,199,11053657,3565,0,1752854909,13175.946454219993,33217.546851570005,53320.4502996 2025-07-18,16:08:31.000,199,11053656,3285,0,1752854910,13175.912772670003,30909.16825047,53320.42235112 2025-07-18,16:08:32.000,199,11053635,3645,0,1752854911,13175.872354810002,29985.823859159995,53320.51318368001 2025-07-18,16:08:33.000,199,11053590,3205,0,1752854912,13175.858882189998,29524.176335459997,53320.4502996 2025-07-18,16:08:34.000,199,11053614,3085,0,1752854913,13175.717419679997,28139.163273059996,53320.41536400001 2025-07-18,16:08:35.000,199,11053622,3365,0,1752854914,13175.690474440002,32294.103772439994,53320.48523520001 2025-07-18,16:08:36.000,199,11053599,3725,0,1752854915,13175.602902409992,30447.485481120006,53320.48523520001 2025-07-18,16:08:37.000,199,11053641,3565,0,1752854916,13175.501857759991,28139.12802741,53320.43632536001 2025-07-18,16:08:38.000,199,11053588,3245,0,1752854917,13175.454703589996,30447.478431990006,53320.48523520001 2025-07-18,16:08:39.000,199,11053634,3285,0,1752854918,13175.34692263,26292.552030870007,53320.46427384001 2025-07-18,16:08:40.000,199,11053635,3804,0,1752854919,13175.28629584,28139.247862620003,53320.41536400001 2025-07-18,16:08:41.000,199,11053652,3165,0,1752854920,13175.21893273999,27677.607388050004,53320.394402640006 2025-07-18,16:08:42.000,199,11053649,3725,0,1752854921,13175.1246244,29985.92254698,53320.35946704 2025-07-18,16:08:43.000,199,11053639,3565,0,1752854922,13175.06399761,25369.313376510006,53320.373441280004 2025-07-18,16:08:44.000,199,11053454,3005,0,1752854923,13174.983161889999,29524.373711099994,53320.33151856 2025-07-18,16:08:45.000,199,11053614,3285,0,1752854924,13174.882117239998,28139.381796090005,53320.33850568001 2025-07-18,16:08:46.000,199,11053635,3685,0,1752854925,13174.801281519998,28139.43818913,53320.28959584 2025-07-18,16:08:47.000,199,11053641,3685,0,1752854926,13174.713709489988,30447.85203588,53320.21972464001 2025-07-18,16:08:48.000,199,11053650,3005,0,1752854927,13174.673291630002,32756.202440459994,53320.156840560005 2025-07-18,16:08:49.000,199,11053648,3165,0,1752854928,13174.585719599992,27216.262976939994,53320.19876328001 2025-07-18,16:08:50.000,199,11053680,3005,0,1752854929,13174.484674949992,30909.682836959997,53320.19876328001 2025-07-18,16:08:51.000,199,11053633,3485,0,1752854930,13174.444257089992,28601.325383250005,53320.21273752 2025-07-18,16:08:52.000,199,11053648,3365,0,1752854931,13174.403839229992,27216.425106929993,53320.18478904 2025-07-18,16:08:53.000,199,11053657,3485,0,1752854932,13174.363421369992,32294.745243269994,53320.04504664 2025-07-18,16:08:54.000,199,11053592,3045,0,1752854933,13174.323003509991,30909.725131739993,53320.059020880006 2025-07-18,16:08:55.000,199,11053640,3005,0,1752854934,13174.289321960001,31371.520687170007,53320.059020880006 2025-07-18,16:08:56.000,199,11053663,3485,0,1752854935,13174.235431479996,29063.205528239996,53320.00312392001 2025-07-18,16:08:57.000,199,11053660,3205,0,1752854936,13174.20848624,31371.534785430005,53320.038059520004 2025-07-18,16:08:58.000,199,11053654,3365,0,1752854937,13174.201749929991,30448.218590639997,53319.98216256001 2025-07-18,16:08:59.000,199,11053649,3444,0,1752854938,13174.14112313999,30448.225639769997,53319.93325272001 2025-07-18,16:09:00.000,199,11053650,3125,0,1752854939,13174.12765052,26293.25694387,53319.93325272001 2025-07-18,16:09:01.000,199,11053603,3725,0,1752854940,13174.114177899995,30448.239738029995,53319.91927848 2025-07-18,16:09:02.000,199,11053667,3605,0,1752854941,13174.073760039995,29524.95173976,53319.86338152001 2025-07-18,16:09:03.000,199,11053685,3645,0,1752854942,13174.053551109995,33218.27996109,53319.89831712 2025-07-18,16:09:04.000,199,11053577,3645,0,1752854943,13174.02660587,29063.226675629994,53319.81447168001 2025-07-18,16:09:05.000,199,11053662,3205,0,1752854944,13173.97945169999,25831.623518430002,53319.73761336 2025-07-18,16:09:06.000,199,11053655,3485,0,1752854945,13173.932297529995,29986.634509109994,53319.653767920005 2025-07-18,16:09:07.000,199,11053658,3045,0,1752854946,13173.851461809994,29524.986985409996,53319.604858080005 2025-07-18,16:09:08.000,199,11053674,3005,0,1752854947,13173.851461809994,30910.063489980006,53319.59088384 2025-07-18,16:09:09.000,199,11053585,3605,0,1752854948,13173.831252879994,26755.05954843,53319.57690960001 2025-07-18,16:09:10.000,199,11053675,3485,0,1752854949,13173.790835019994,31371.76035759,53319.59088384 2025-07-18,16:09:11.000,199,11053630,3365,0,1752854950,13173.79757132999,38296.74108003,53319.534986880004 2025-07-18,16:09:12.000,199,11053631,3685,0,1752854951,13173.770626089994,29063.508640829998,53319.52101264 2025-07-18,16:09:13.000,199,11053608,3085,0,1752854952,13173.763889779999,25831.905483630006,53319.54896112001 2025-07-18,16:09:14.000,199,11053643,3845,0,1752854953,13173.75715346999,27678.580167990003,53319.486077040005 2025-07-18,16:09:15.000,199,11053636,3125,0,1752854954,13173.723471919999,35065.314151080005,53319.47908992001 2025-07-18,16:09:16.000,199,11053676,3205,0,1752854955,13173.723471919999,24908.687976660003,53319.41620584 2025-07-18,16:09:17.000,199,11053658,3405,0,1752854956,13173.703262989999,29063.677819949997,53319.388257360006 2025-07-18,16:09:18.000,199,11053634,3245,0,1752854957,13173.716735609989,28140.368674290003,53319.44415432 2025-07-18,16:09:19.000,199,11053622,3045,0,1752854958,13173.703262989999,27678.692954070008,53319.31139904001 2025-07-18,16:09:20.000,199,11053642,3165,0,1752854959,13173.716735609989,29525.43812973,53319.2974248 2025-07-18,16:09:21.000,199,11053622,3125,0,1752854960,13173.669581439994,32295.457205400002,53319.37428312 2025-07-18,16:09:22.000,199,11053672,3325,0,1752854961,13173.662845129998,28602.206524499998,53319.33236040001 2025-07-18,16:09:23.000,199,11053616,3245,0,1752854962,13173.656108819989,22138.873325759996,53319.30441192 2025-07-18,16:09:24.000,199,11053660,3285,0,1752854963,13173.649372509994,34603.98383822999,53319.36030888001 2025-07-18,16:09:25.000,199,11053624,3325,0,1752854964,13173.649372509994,31833.908369519995,53319.35332176 2025-07-18,16:09:26.000,199,11053609,3605,0,1752854965,13173.602218339998,31372.267894949997,53319.367296000004 2025-07-18,16:09:27.000,199,11053573,3685,0,1752854966,13173.575273099988,29987.240734289997,53319.33934752001 2025-07-18,16:09:28.000,199,11053630,3325,0,1752854967,13173.582009409998,35988.96870411,53319.30441192 2025-07-18,16:09:29.000,199,11053656,3125,0,1752854968,13173.568536789993,29063.839949939997,53319.2974248 2025-07-18,16:09:30.000,199,11053593,3565,0,1752854969,13173.541591549998,30910.521683429994,53319.21357936001 2025-07-18,16:09:31.000,199,11053624,3245,0,1752854970,13173.494437380003,26755.574134919996,53319.20659224 2025-07-18,16:09:32.000,199,11053644,3085,0,1752854971,13173.534855239988,31372.274944079996,53319.24152784001 2025-07-18,16:09:33.000,199,11053618,2965,0,1752854972,13173.521382619998,24908.906499689998,53319.24152784001 2025-07-18,16:09:34.000,199,11053604,3125,0,1752854973,13173.507909999993,29987.304176460006,53319.16466952001 2025-07-18,16:09:35.000,199,11053614,3085,0,1752854974,13173.521382619998,28140.587197319997,53319.18563088 2025-07-18,16:09:36.000,199,11053656,3005,0,1752854975,13173.555064169988,29063.94568689,53319.17864376 2025-07-18,16:09:37.000,199,11053606,3325,0,1752854976,13173.555064169988,27217.256904270005,53319.21357936001 2025-07-18,16:09:38.000,199,11053635,3285,0,1752854977,13173.534855239988,31833.992959080002,53319.1576824 2025-07-18,16:09:39.000,199,11053572,3285,0,1752854978,13173.528118929993,34604.019083880004,53319.12274680001 2025-07-18,16:09:40.000,199,11053646,3444,0,1752854979,13173.582009409998,26755.644626220004,53319.14370816001 2025-07-18,16:09:41.000,199,11053610,3365,0,1752854980,13173.588745719993,29525.698947540004,53319.11575968 2025-07-18,16:09:42.000,199,11053603,3645,0,1752854981,13173.629163579993,30910.75430472,53319.12973392 2025-07-18,16:09:43.000,199,11053605,3485,0,1752854982,13173.629163579993,27217.390837740008,53319.14370816001 2025-07-18,16:09:44.000,199,11053627,3485,0,1752854983,13173.649372509994,34604.160066480006,53319.11575968 2025-07-18,16:09:45.000,199,11053614,3045,0,1752854984,13173.635899889989,28602.530784479997,53319.07383696001 2025-07-18,16:09:46.000,199,11053642,3285,0,1752854985,13173.669581439994,26755.905444029995,53319.04588848001 2025-07-18,16:09:47.000,199,11053618,3005,0,1752854986,13173.689790369994,29987.54384688,53319.052875600006 2025-07-18,16:09:48.000,199,11053639,3485,0,1752854987,13173.723471919999,29987.586141659995,53319.101785440005 2025-07-18,16:09:49.000,199,11053629,3685,0,1752854988,13173.716735609989,28602.615374040004,53319.08082408 2025-07-18,16:09:50.000,199,11053634,3285,0,1752854989,13173.656108819989,33219.37257624,53319.0878112 2025-07-18,16:09:51.000,199,11053624,3085,0,1752854990,13173.642636199998,29526.002060130006,53319.09479832001 2025-07-18,16:09:52.000,199,11053519,3245,0,1752854991,13173.669581439994,26294.321362500006,53319.12274680001 2025-07-18,16:09:53.000,199,11053473,3485,0,1752854992,13173.649372509994,33681.083542110006,53319.12973392 2025-07-18,16:09:54.000,199,11053484,3005,0,1752854993,13173.582009409998,34142.716967550004,53319.11575968 2025-07-18,16:09:55.000,199,11053458,2844,0,1752854994,13173.561800479998,28602.699963599996,53319.13672104 2025-07-18,16:09:56.000,199,11053471,3485,0,1752854995,13173.541591549998,35066.13185016,53319.07383696001 2025-07-18,16:09:57.000,199,11053462,3205,0,1752854996,13173.494437380003,33681.14698428,53319.07383696001 2025-07-18,16:09:58.000,199,11053498,3245,0,1752854997,13173.420337969997,29526.086649689998,53319.11575968 2025-07-18,16:09:59.000,199,11053478,3205,0,1752854998,13173.386656419993,28602.791602290003,53319.13672104 2025-07-18,16:10:00.000,199,11053472,3444,0,1752854999,13173.312557010002,26294.441197709995,53319.08082408 2025-07-18,16:10:01.000,199,11053461,3325,0,1752855000,13173.245193909992,30449.501532299997,53319.06684984 2025-07-18,16:10:02.000,199,11053461,3565,0,1752855001,13173.204776049992,28602.840946199998,53319.05986272 2025-07-18,16:10:03.000,199,11053443,3685,0,1752855002,13173.123940329991,32757.943575569996,53319.04588848001 2025-07-18,16:10:04.000,199,11053449,3485,0,1752855003,13173.083522469991,29526.284025329995,53319.06684984 2025-07-18,16:10:05.000,199,11053459,3405,0,1752855004,13173.04984092,24909.660756600002,53319.05986272 2025-07-18,16:10:06.000,199,11053438,3405,0,1752855005,13173.002686749991,26756.420030520007,53319.05986272 2025-07-18,16:10:07.000,199,11053465,3365,0,1752855006,13172.92185102999,29064.847975530007,53318.97601728001 2025-07-18,16:10:08.000,199,11053471,3365,0,1752855007,13172.90164209999,29064.93961422,53319.01095288 2025-07-18,16:10:09.000,199,11053473,3605,0,1752855008,13172.874696859995,25371.583196370004,53319.01095288 2025-07-18,16:10:10.000,199,11053457,3565,0,1752855009,13172.86796055,35066.78037012,53319.03890136 2025-07-18,16:10:11.000,199,11053482,3125,0,1752855010,13172.86122423999,29526.728120519998,53319.02492712001 2025-07-18,16:10:12.000,199,11053456,3085,0,1752855011,13172.86122423999,29065.108793339998,53319.01794 2025-07-18,16:10:13.000,199,11053476,2965,0,1752855012,13172.90164209999,30911.783477699995,53318.98999152 2025-07-18,16:10:14.000,199,11053485,3525,0,1752855013,13172.88143316999,27680.081632679998,53318.96903016 2025-07-18,16:10:15.000,199,11053488,3005,0,1752855014,13172.88143316999,29988.424988130006,53318.97601728001 2025-07-18,16:10:16.000,199,11053488,3125,0,1752855015,13172.88816948,29526.735169649997,53318.95505592001 2025-07-18,16:10:17.000,199,11053458,2925,0,1752855016,13172.86122423999,31835.13491814,53318.89217184 2025-07-18,16:10:18.000,199,11053517,3685,0,1752855017,13172.88816948,30450.10775748,53318.92012032 2025-07-18,16:10:19.000,199,11053493,3485,0,1752855018,13172.92185102999,32758.493407710004,53318.983004400005 2025-07-18,16:10:20.000,199,11053441,3605,0,1752855019,13172.935323649996,29065.031252910005,53318.9480688 2025-07-18,16:10:21.000,199,11053463,3685,0,1752855020,13172.90164209999,28141.644566820003,53318.9480688 2025-07-18,16:10:22.000,199,11053487,3685,0,1752855021,13172.92858734,30911.656593360007,53318.89217184 2025-07-18,16:10:23.000,199,11053445,3725,0,1752855022,13172.894905789995,27218.29312638,53318.983004400005 2025-07-18,16:10:24.000,199,11053479,3605,0,1752855023,13172.88816948,28141.66571421,53318.97601728001 2025-07-18,16:10:25.000,199,11053460,3205,0,1752855024,13172.834278999995,26756.631504420002,53318.94108168 2025-07-18,16:10:26.000,199,11053492,2925,0,1752855025,13172.773652209995,29065.08059682,53318.89217184 2025-07-18,16:10:27.000,199,11053440,3245,0,1752855026,13172.733234349995,31835.184262049996,53318.89915896 2025-07-18,16:10:28.000,199,11053511,3565,0,1752855027,13172.652398629994,33220.24666836001,53318.92710744001 2025-07-18,16:10:29.000,199,11053492,3205,0,1752855028,13172.62545339,27218.546895060004,53318.87121048 2025-07-18,16:10:30.000,199,11053483,3645,0,1752855029,13172.490727189994,27680.38474527,53318.885184720006 2025-07-18,16:10:31.000,199,11053455,3804,0,1752855030,13172.430100399994,32297.23358616,53318.843262 2025-07-18,16:10:32.000,199,11053472,3285,0,1752855031,13172.369473609993,26757.188385689995,53318.843262 2025-07-18,16:10:33.000,199,11053469,3565,0,1752855032,13172.308846819993,24910.548946979994,53318.87121048 2025-07-18,16:10:34.000,199,11053445,3605,0,1752855033,13172.221274789998,30912.51658722,53318.843262 2025-07-18,16:10:35.000,199,11053437,3605,0,1752855034,13172.120230139997,28142.511609809997,53318.85723624001 2025-07-18,16:10:36.000,199,11053494,3205,0,1752855035,13172.086548589992,35991.13983615,53318.815313520005 2025-07-18,16:10:37.000,199,11053477,3605,0,1752855036,13172.059603349997,30912.70691373,53318.73845520001 2025-07-18,16:10:38.000,199,11053465,3645,0,1752855037,13172.046130729992,29066.02518024,53318.75941656001 2025-07-18,16:10:39.000,199,11053474,3005,0,1752855038,13172.066339659992,29989.44006285,53318.78736504001 2025-07-18,16:10:40.000,199,11053476,3365,0,1752855039,13172.032658110002,29989.46121024,53318.73845520001 2025-07-18,16:10:41.000,199,11053468,3165,0,1752855040,13172.052867040002,27681.0262161,53318.717493840006 2025-07-18,16:10:42.000,199,11053507,3725,0,1752855041,13172.093284900002,27681.00506871,53318.717493840006 2025-07-18,16:10:43.000,199,11053473,3685,0,1752855042,13172.187593239993,32759.49438417,53318.71050672001 2025-07-18,16:10:44.000,199,11053458,3165,0,1752855043,13172.281901579998,35067.865936140006,53318.67557112 2025-07-18,16:10:45.000,199,11053449,3444,0,1752855044,13172.376209919988,23987.486520870007,53318.68255824 2025-07-18,16:10:46.000,199,11053468,3205,0,1752855045,13172.483990879999,31374.31214265,53318.647622640005 2025-07-18,16:10:47.000,199,11053453,3765,0,1752855046,13172.63892600999,27219.167218500006,53318.67557112 2025-07-18,16:10:48.000,199,11053476,3005,0,1752855047,13172.71976172999,26295.695942849998,53318.67557112 2025-07-18,16:10:49.000,199,11053446,3325,0,1752855048,13172.84101530999,29989.11580287,53318.647622640005 2025-07-18,16:10:50.000,199,11053501,3525,0,1752855049,13172.90164209999,24448.915521539995,53318.68255824 2025-07-18,16:10:51.000,199,11053474,3405,0,1752855050,13172.98247781999,27680.560973519998,53318.74544232 2025-07-18,16:10:52.000,199,11053505,3444,0,1752855051,13173.123940329991,31373.868047459997,53318.80832640001 2025-07-18,16:10:53.000,199,11053484,3165,0,1752855052,13173.157621879996,29527.087626149994,53318.80133928 2025-07-18,16:10:54.000,199,11053427,3605,0,1752855053,13173.171094500001,28603.750283970003,53318.83627488001 2025-07-18,16:10:55.000,199,11053470,3205,0,1752855054,13173.171094500001,32758.782422040007,53318.85024912 2025-07-18,16:10:56.000,199,11053460,3125,0,1752855055,13173.245193909992,30912.002000730005,53318.87819760001 2025-07-18,16:10:57.000,199,11053478,3365,0,1752855056,13173.285611769992,33220.35945444,53318.90614608001 2025-07-18,16:10:58.000,199,11053484,3165,0,1752855057,13173.332765940002,30912.009049860004,53318.89217184 2025-07-18,16:10:59.000,199,11053459,3605,0,1752855058,13173.319293319997,32296.979817479994,53318.92012032 2025-07-18,16:11:00.000,199,11053474,3045,0,1752855059,13173.332765940002,31373.571983999995,53318.92710744001 2025-07-18,16:11:01.000,199,11053513,3685,0,1752855060,13173.285611769992,24910.069606139994,53318.94108168 2025-07-18,16:11:02.000,199,11053477,3525,0,1752855061,13173.285611769992,30450.192347040007,53318.98999152 2025-07-18,16:11:03.000,199,11053475,3485,0,1752855062,13173.258666529997,30450.220543560004,53319.01095288 2025-07-18,16:11:04.000,199,11053435,3605,0,1752855063,13173.265402839992,28603.531760939994,53318.92012032 2025-07-18,16:11:05.000,199,11053492,3085,0,1752855064,13173.265402839992,29526.87615225,53318.96204304 2025-07-18,16:11:06.000,199,11053458,3005,0,1752855065,13173.231721290002,30450.2769366,53319.0878112 2025-07-18,16:11:07.000,199,11053444,3045,0,1752855066,13173.231721290002,28141.884237239996,53319.0878112 2025-07-18,16:11:08.000,199,11053476,3165,0,1752855067,13173.258666529997,30911.973804210007,53319.12973392 2025-07-18,16:11:09.000,199,11053429,3645,0,1752855068,13173.238457599997,26756.899371360007,53319.150695280005 2025-07-18,16:11:10.000,199,11053466,3125,0,1752855069,13173.171094500001,24448.591261559995,53319.14370816001 2025-07-18,16:11:11.000,199,11053529,3485,0,1752855070,13173.137412949996,28603.78552962,53319.18563088 2025-07-18,16:11:12.000,199,11053451,3444,0,1752855071,13173.198039739997,29988.82678854,53319.17864376 2025-07-18,16:11:13.000,199,11053427,3485,0,1752855072,13173.150885570001,29988.95367288,53319.269476320005 2025-07-18,16:11:14.000,199,11053455,3685,0,1752855073,13173.150885570001,29527.36254222,53319.17165664001 2025-07-18,16:11:15.000,199,11053458,3085,0,1752855074,13173.083522469991,29065.799608080008,53319.23454072 2025-07-18,16:11:16.000,199,11053399,3685,0,1752855075,13173.076786159996,30912.643471560004,53319.24851496 2025-07-18,16:11:17.000,199,11053448,3045,0,1752855076,13172.98247781999,29989.383669810006,53319.20659224 2025-07-18,16:11:18.000,199,11053462,3205,0,1752855077,13172.90164209999,30451.129881329995,53319.17864376 2025-07-18,16:11:19.000,199,11053399,3685,0,1752855078,13172.90837841,33683.02910199,53319.199605120004 2025-07-18,16:11:20.000,199,11053425,3485,0,1752855079,13172.86122423999,26757.907396950002,53319.16466952001 2025-07-18,16:11:21.000,199,11053419,3525,0,1752855080,13172.78038851999,26757.999035639994,53319.150695280005 2025-07-18,16:11:22.000,199,11053396,3165,0,1752855081,13172.76017958999,27219.7311489,53319.17165664001 2025-07-18,16:11:23.000,199,11053470,3125,0,1752855082,13172.672607559995,29066.582061509995,53319.14370816001 2025-07-18,16:11:24.000,199,11053367,3485,0,1752855083,13172.63892600999,25834.767430410007,53319.12274680001 2025-07-18,16:11:25.000,199,11053454,3125,0,1752855084,13172.59850814999,26758.217558670003,53319.12973392 2025-07-18,16:11:26.000,199,11053269,3565,0,1752855085,13172.591771839994,30913.376581079996,53319.19261800001 2025-07-18,16:11:27.000,199,11053417,3645,0,1752855086,13172.55809028999,31375.11574347,53319.150695280005 2025-07-18,16:11:28.000,199,11053412,3165,0,1752855087,13172.53788135999,28143.329308889995,53319.16466952001 2025-07-18,16:11:29.000,199,11053390,3325,0,1752855088,13172.504199809999,29528.335322159997,53319.220566480006 2025-07-18,16:11:30.000,199,11053406,3285,0,1752855089,13172.517672429989,32298.467183910005,53319.14370816001 2025-07-18,16:11:31.000,199,11053446,3285,0,1752855090,13172.483990879999,27681.583097370007,53319.13672104 2025-07-18,16:11:32.000,199,11053440,3045,0,1752855091,13172.443573019998,27219.970819320006,53319.14370816001 2025-07-18,16:11:33.000,199,11053417,3645,0,1752855092,13172.443573019998,31375.038203040007,53319.09479832001 2025-07-18,16:11:34.000,199,11053420,2925,0,1752855093,13172.416627779989,33683.452049789994,53319.1576824 2025-07-18,16:11:35.000,199,11053479,3605,0,1752855094,13172.403155159998,26758.231656930002,53319.150695280005 2025-07-18,16:11:36.000,199,11053447,3444,0,1752855095,13172.403155159998,30913.418875860007,53319.17864376 2025-07-18,16:11:37.000,199,11053496,3165,0,1752855096,13172.315583129988,29066.638454550004,53319.18563088 2025-07-18,16:11:38.000,199,11053497,3365,0,1752855097,13172.356000989988,35068.514456100005,53319.17165664001 2025-07-18,16:11:39.000,199,11053441,3365,0,1752855098,13172.288637889993,23988.18438474,53319.199605120004 2025-07-18,16:11:40.000,199,11053449,3565,0,1752855099,13172.322319439998,28605.012078240004,53319.21357936001 2025-07-18,16:11:41.000,199,11053409,3565,0,1752855100,13172.248220029993,29066.765338890007,53319.18563088 2025-07-18,16:11:42.000,199,11053452,3205,0,1752855101,13172.268428959993,29066.772388020006,53319.21357936001 2025-07-18,16:11:43.000,199,11053408,3005,0,1752855102,13172.254956340003,31375.242627810003,53319.25550208 2025-07-18,16:11:44.000,199,11053403,3325,0,1752855103,13172.234747410002,26758.443130829997,53319.17864376 2025-07-18,16:11:45.000,199,11053400,3245,0,1752855104,13172.234747410002,27681.773423880004,53319.21357936001 2025-07-18,16:11:46.000,199,11053425,3365,0,1752855105,13172.221274789998,26296.682821049995,53319.17165664001 2025-07-18,16:11:47.000,199,11053461,3525,0,1752855106,13172.228011099993,31836.876053250002,53319.2275536 2025-07-18,16:11:48.000,199,11053454,3125,0,1752855107,13172.228011099993,31375.235578680004,53319.20659224 2025-07-18,16:11:49.000,199,11053396,3285,0,1752855108,13172.207802169993,28605.124864319994,53319.13672104 2025-07-18,16:11:50.000,199,11053484,3005,0,1752855109,13172.214538480002,28605.103716929996,53319.19261800001 2025-07-18,16:11:51.000,199,11053529,3645,0,1752855110,13172.167384309992,29066.70189672,53319.18563088 2025-07-18,16:11:52.000,199,11053515,3444,0,1752855111,13172.180856929997,31836.791463689995,53319.18563088 2025-07-18,16:11:53.000,199,11053407,3525,0,1752855112,13172.153911690002,24449.867154089996,53319.17165664001 2025-07-18,16:11:54.000,199,11053460,2885,0,1752855113,13172.106757519992,29990.109730199998,53319.17864376 2025-07-18,16:11:55.000,199,11053503,3685,0,1752855114,13172.133702760002,27220.02016323,53319.1576824 2025-07-18,16:11:56.000,199,11053495,3565,0,1752855115,13172.133702760002,28605.06142215,53319.23454072 2025-07-18,16:11:57.000,199,11053468,3205,0,1752855116,13172.126966449992,31375.186234769993,53319.26248920001 2025-07-18,16:11:58.000,199,11053502,3125,0,1752855117,13172.100021209997,29990.109730199998,53319.26248920001 2025-07-18,16:11:59.000,199,11053440,3245,0,1752855118,13172.093284900002,27220.139998440005,53319.19261800001 2025-07-18,16:12:00.000,199,11053481,3565,0,1752855119,13172.106757519992,30451.926433019995,53319.19261800001 2025-07-18,16:12:01.000,199,11053470,3005,0,1752855120,13172.079812279997,29066.920419750008,53319.18563088 2025-07-18,16:12:02.000,199,11053512,3205,0,1752855121,13172.066339659992,31375.383610410005,53319.16466952001 2025-07-18,16:12:03.000,199,11053447,3405,0,1752855122,13172.052867040002,28605.343387350003,53319.24152784001 2025-07-18,16:12:04.000,199,11053436,3444,0,1752855123,13171.992240250001,28143.702912780005,53319.19261800001 2025-07-18,16:12:05.000,199,11053482,3165,0,1752855124,13172.025921799992,23526.88226841,53319.1576824 2025-07-18,16:12:06.000,199,11053435,3565,0,1752855125,13172.019185489997,31375.58098605,53319.17165664001 2025-07-18,16:12:07.000,199,11053414,3125,0,1752855126,13171.985503939992,31837.39063974,53319.17864376 2025-07-18,16:12:08.000,199,11053468,3125,0,1752855127,13171.904668219991,29990.70890625,53319.16466952001 2025-07-18,16:12:09.000,199,11053435,3485,0,1752855128,13171.891195600001,27682.400796450005,53319.16466952001 2025-07-18,16:12:10.000,199,11053470,3085,0,1752855129,13171.891195600001,33684.389584079996,53319.199605120004 2025-07-18,16:12:11.000,199,11053442,3085,0,1752855130,13171.837305119996,29067.6605784,53319.101785440005 2025-07-18,16:12:12.000,199,11053472,3325,0,1752855131,13171.81035988,29991.117755789994,53319.1576824 2025-07-18,16:12:13.000,199,11053445,3525,0,1752855132,13171.74299677999,26297.75428881,53319.13672104 2025-07-18,16:12:14.000,199,11053474,3325,0,1752855133,13171.675633679995,27682.844891639994,53319.19261800001 2025-07-18,16:12:15.000,199,11053469,3525,0,1752855134,13171.655424749995,29991.434966639994,53319.09479832001 2025-07-18,16:12:16.000,199,11053439,3444,0,1752855135,13171.64195212999,26297.986910100008,53319.11575968 2025-07-18,16:12:17.000,199,11053401,3525,0,1752855136,13171.58806165,28606.569935969994,53319.12973392 2025-07-18,16:12:18.000,199,11053493,3605,0,1752855137,13171.513962239995,29529.970720319994,53319.0878112 2025-07-18,16:12:19.000,199,11053424,3085,0,1752855138,13171.48028068999,29991.794472270005,53319.10877256 2025-07-18,16:12:20.000,199,11053474,2925,0,1752855139,13171.46680807,31376.934419009995,53319.10877256 2025-07-18,16:12:21.000,199,11053482,3045,0,1752855140,13171.433126519994,24913.326304200004,53318.99697864001 2025-07-18,16:12:22.000,199,11053464,3085,0,1752855141,13171.385972349999,29991.984798780002,53319.04588848001 2025-07-18,16:12:23.000,199,11053444,3205,0,1752855142,13171.33881817999,33223.87697031,53318.934094560005 2025-07-18,16:12:24.000,199,11053471,3444,0,1752855143,13171.365763419999,25375.12890876,53318.99697864001 2025-07-18,16:12:25.000,199,11053413,3685,0,1752855144,13171.332081869994,32300.497333349995,53318.9131332 2025-07-18,16:12:26.000,199,11053448,2925,0,1752855145,13171.298400319989,31838.870957039995,53318.87819760001 2025-07-18,16:12:27.000,199,11053461,3525,0,1752855146,13171.278191389989,29992.118732250005,53318.98999152 2025-07-18,16:12:28.000,199,11053489,3525,0,1752855147,13171.264718769999,24913.51663071,53318.98999152 2025-07-18,16:12:29.000,199,11053455,3605,0,1752855148,13171.278191389989,28145.451097020006,53319.04588848001 2025-07-18,16:12:30.000,199,11053474,3205,0,1752855149,13171.284927699999,28607.15501376,53318.983004400005 2025-07-18,16:12:31.000,199,11053469,3605,0,1752855150,13171.278191389989,34147.53152334,53318.9480688 2025-07-18,16:12:32.000,199,11053442,3205,0,1752855151,13171.352290799994,30453.998877239996,53318.90614608001 2025-07-18,16:12:33.000,199,11053466,2844,0,1752855152,13171.37923603999,30454.048221150006,53318.83627488001 2025-07-18,16:12:34.000,199,11053454,3045,0,1752855153,13171.37923603999,32300.828642459994,53318.85723624001 2025-07-18,16:12:35.000,199,11053458,2925,0,1752855154,13171.39944496999,26298.86805135,53318.79435216 2025-07-18,16:12:36.000,199,11053424,3005,0,1752855155,13171.433126519994,26760.63541026,53318.864223360004 2025-07-18,16:12:37.000,199,11053447,3565,0,1752855156,13171.473544379995,31839.258659190004,53318.9131332 2025-07-18,16:12:38.000,199,11053485,3765,0,1752855157,13171.412917589994,30915.942464399996,53318.9131332 2025-07-18,16:12:39.000,199,11053398,3085,0,1752855158,13171.433126519994,31839.392592660006,53318.94108168 2025-07-18,16:12:40.000,199,11053436,3205,0,1752855159,13171.46007175999,32301.08946027,53318.94108168 2025-07-18,16:12:41.000,199,11053496,2685,0,1752855160,13171.48028068999,33224.50434288,53318.85723624001 2025-07-18,16:12:42.000,199,11053434,3125,0,1752855161,13171.487017,25837.460198069995,53318.934094560005 2025-07-18,16:12:43.000,199,11053424,2844,0,1752855162,13171.44659914,31839.491280479997,53318.89915896 2025-07-18,16:12:44.000,199,11053474,3245,0,1752855163,13171.42639021,29992.901185680006,53318.92012032 2025-07-18,16:12:45.000,199,11053388,2925,0,1752855164,13171.385972349999,26761.086554580004,53318.89915896 2025-07-18,16:12:46.000,199,11053450,3005,0,1752855165,13171.365763419999,31839.864884370007,53318.9131332 2025-07-18,16:12:47.000,199,11053463,3645,0,1752855166,13171.392708659994,32301.695685450002,53318.95505592001 2025-07-18,16:12:48.000,199,11053473,3605,0,1752855167,13171.385972349999,31840.146849569996,53318.99697864001 2025-07-18,16:12:49.000,199,11053437,3325,0,1752855168,13171.40618128,26761.537698900007,53318.934094560005 2025-07-18,16:12:50.000,199,11053451,3725,0,1752855169,13171.385972349999,26299.939519110005,53318.98999152 2025-07-18,16:12:51.000,199,11053483,3565,0,1752855170,13171.39944496999,28146.860923019995,53318.92012032 2025-07-18,16:12:52.000,199,11053481,3565,0,1752855171,13171.37923603999,27223.57292475,53318.96204304 2025-07-18,16:12:53.000,199,11053452,3125,0,1752855172,13171.365763419999,33225.79433367,53318.96903016 2025-07-18,16:12:54.000,199,11053461,3565,0,1752855173,13171.352290799994,25838.595107999994,53318.934094560005 2025-07-18,16:12:55.000,199,11053461,3605,0,1752855174,13171.325345559999,26300.369516039995,53318.87121048 2025-07-18,16:12:56.000,199,11053463,3525,0,1752855175,13171.365763419999,31840.88700822,53318.89915896 2025-07-18,16:12:57.000,199,11053475,3525,0,1752855176,13171.345554489999,29994.198225600005,53318.89915896 2025-07-18,16:12:58.000,199,11053444,3085,0,1752855177,13171.311872939994,27223.974725160006,53318.9480688 2025-07-18,16:12:59.000,199,11053492,3045,0,1752855178,13171.298400319989,32302.82354625,53318.89915896 2025-07-18,16:13:00.000,199,11053462,3165,0,1752855179,13171.35902710999,29994.24756951,53318.98999152 2025-07-18,16:13:01.000,199,11053464,3085,0,1752855180,13171.311872939994,39228.347051699995,53318.934094560005 2025-07-18,16:13:02.000,199,11053467,3605,0,1752855181,13171.291664009994,35073.011801040004,53318.9131332 2025-07-18,16:13:03.000,199,11053517,3605,0,1752855182,13171.291664009994,33226.2243306,53318.99697864001 2025-07-18,16:13:04.000,199,11053456,3405,0,1752855183,13171.210828289994,29532.6211932,53318.934094560005 2025-07-18,16:13:05.000,199,11053452,3125,0,1752855184,13171.163674119998,26762.334250590007,53318.92012032 2025-07-18,16:13:06.000,199,11053494,3165,0,1752855185,13171.096311019988,25838.975761020003,53318.89915896 2025-07-18,16:13:07.000,199,11053474,3285,0,1752855186,13171.008738989993,30917.768189070004,53318.85024912 2025-07-18,16:13:08.000,199,11053462,3285,0,1752855187,13170.961584819997,30456.02197755,53318.89217184 2025-07-18,16:13:09.000,199,11053413,3605,0,1752855188,13170.887485409992,29994.459043409996,53318.79435216 2025-07-18,16:13:10.000,199,11053469,3485,0,1752855189,13170.833594930002,30456.219353189997,53318.79435216 2025-07-18,16:13:11.000,199,11053487,3565,0,1752855190,13170.779704449997,29994.5506821,53318.85723624001 2025-07-18,16:13:12.000,199,11053456,3125,0,1752855191,13170.739286589996,27224.418820349994,53318.80133928 2025-07-18,16:13:13.000,199,11053466,3205,0,1752855192,13170.698868729996,28147.967636429996,53318.73845520001 2025-07-18,16:13:14.000,199,11053477,3405,0,1752855193,13170.6112967,32765.175982949993,53318.7035196 2025-07-18,16:13:15.000,199,11053477,3525,0,1752855194,13170.54393359999,27686.524537499994,53318.73146808 2025-07-18,16:13:16.000,199,11053502,3005,0,1752855195,13170.46983419,29995.20625119,53318.68255824 2025-07-18,16:13:17.000,199,11053480,3125,0,1752855196,13170.436152639995,28148.510419440005,53318.717493840006 2025-07-18,16:13:18.000,199,11053454,3085,0,1752855197,13170.40247108999,35074.25949705001,53318.696532480004 2025-07-18,16:13:19.000,199,11053419,3444,0,1752855198,13170.42268001999,29533.847741820005,53318.62666128 2025-07-18,16:13:20.000,199,11053466,3205,0,1752855199,13170.44962526,30919.08637638,53318.62666128 2025-07-18,16:13:21.000,199,11053510,3085,0,1752855200,13170.496779429996,25840.258702680003,53318.54281584001 2025-07-18,16:13:22.000,199,11053416,2965,0,1752855201,13170.564142529991,34612.802299860006,53318.58473856 2025-07-18,16:13:23.000,199,11053512,2965,0,1752855202,13170.59108777,25840.244604420004,53318.5637772 2025-07-18,16:13:24.000,199,11053496,3005,0,1752855203,13170.705605039991,27687.074369640002,53318.55679008 2025-07-18,16:13:25.000,199,11053472,3085,0,1752855204,13170.725813969992,29995.586904209995,53318.5637772 2025-07-18,16:13:26.000,199,11053521,3325,0,1752855205,13170.739286589996,29533.805447039995,53318.528841600004 2025-07-18,16:13:27.000,199,11053431,3525,0,1752855206,13170.746022899992,33227.429731829994,53318.5637772 2025-07-18,16:13:28.000,199,11053475,3565,0,1752855207,13170.746022899992,29533.699710090004,53318.49390600001 2025-07-18,16:13:29.000,199,11053419,3365,0,1752855208,13170.786440759992,28610.214336179997,53318.47294464001 2025-07-18,16:13:30.000,199,11053444,3005,0,1752855209,13170.793177070002,32303.79632619,53318.50089312001 2025-07-18,16:13:31.000,199,11053422,3165,0,1752855210,13170.786440759992,30456.924266190006,53318.48691888 2025-07-18,16:13:32.000,199,11053470,3165,0,1752855211,13170.766231829992,34150.548550980006,53318.49390600001 2025-07-18,16:13:33.000,199,11053484,3005,0,1752855212,13170.759495519997,29533.502334449993,53318.479931760005 2025-07-18,16:13:34.000,199,11053494,3045,0,1752855213,13170.719077659996,31380.318001410007,53318.45198328001 2025-07-18,16:13:35.000,199,11053469,3365,0,1752855214,13170.719077659996,29533.474137929996,53318.53582872 2025-07-18,16:13:36.000,199,11053428,2844,0,1752855215,13170.651714560001,31380.346197930005,53318.49390600001 2025-07-18,16:13:37.000,199,11053486,3085,0,1752855216,13170.624769319991,29533.467088799996,53318.43800904 2025-07-18,16:13:38.000,199,11053452,3005,0,1752855217,13170.6112967,31380.458984009994,53318.44499616 2025-07-18,16:13:39.000,199,11053432,3045,0,1752855218,13170.618033009996,33689.084304660006,53318.479931760005 2025-07-18,16:13:40.000,199,11053444,2965,0,1752855219,13170.63150563,33227.50727226,53318.4589704 2025-07-18,16:13:41.000,199,11053431,3565,0,1752855220,13170.698868729996,29072.186119859995,53318.431021920005 2025-07-18,16:13:42.000,199,11053462,3005,0,1752855221,13170.678659799996,33227.739893549995,53318.45198328001 2025-07-18,16:13:43.000,199,11053475,3685,0,1752855222,13170.712341350001,28610.778266580004,53318.431021920005 2025-07-18,16:13:44.000,199,11053452,3125,0,1752855223,13170.820122309997,29072.538576360006,53318.45198328001 2025-07-18,16:13:45.000,199,11053416,3165,0,1752855224,13170.880749099997,32304.635172659997,53318.4589704 2025-07-18,16:13:46.000,199,11053492,2885,0,1752855225,13170.914430650002,30919.544569830003,53318.34018936 2025-07-18,16:13:47.000,199,11053449,3365,0,1752855226,13171.042420539998,32766.430728089996,53318.3890992 2025-07-18,16:13:48.000,199,11053490,3005,0,1752855227,13171.109783639993,26302.484255040006,53318.40307344001 2025-07-18,16:13:49.000,199,11053446,2844,0,1752855228,13171.224300909998,26302.463107649994,53318.40307344001 2025-07-18,16:13:50.000,199,11053480,2925,0,1752855229,13171.35902710999,29996.122638090004,53318.40307344001 2025-07-18,16:13:51.000,199,11053391,3325,0,1752855230,13171.534171169995,29072.545625490005,53318.37512496001 2025-07-18,16:13:52.000,199,11053401,3485,0,1752855231,13171.62174319999,30919.283752019997,53318.382112080006 2025-07-18,16:13:53.000,199,11053411,3444,0,1752855232,13171.783414639991,35536.2947229,53318.41006056 2025-07-18,16:13:54.000,199,11053477,3444,0,1752855233,13171.938349769996,29533.91823312,53318.52185448001 2025-07-18,16:13:55.000,199,11053449,3365,0,1752855234,13172.046130729992,29071.995793349997,53318.57076432001 2025-07-18,16:13:56.000,199,11053467,3365,0,1752855235,13172.167384309992,31380.353247060004,53318.57775144 2025-07-18,16:13:57.000,199,11053481,3485,0,1752855236,13172.234747410002,33227.13366837001,53318.528841600004 2025-07-18,16:13:58.000,199,11053483,3565,0,1752855237,13172.342528369998,27686.46814446,53318.61967416001 2025-07-18,16:13:59.000,199,11053463,3485,0,1752855238,13172.376209919988,27224.714883809997,53318.66159688001 2025-07-18,16:14:00.000,199,11053492,3005,0,1752855239,13172.403155159998,35997.08930187,53318.60569992 2025-07-18,16:14:01.000,199,11053494,3045,0,1752855240,13172.382946229998,29533.10053404,53318.64063552001 2025-07-18,16:14:02.000,199,11053499,3565,0,1752855241,13172.362737299998,30918.29687382,53318.66858400001 2025-07-18,16:14:03.000,199,11053464,3365,0,1752855242,13172.308846819993,29071.48825599,53318.68954536001 2025-07-18,16:14:04.000,199,11053413,3565,0,1752855243,13172.228011099993,31380.21931359,53318.647622640005 2025-07-18,16:14:05.000,199,11053478,3085,0,1752855244,13172.187593239993,29533.41069576,53318.65460976 2025-07-18,16:14:06.000,199,11053482,3165,0,1752855245,13172.100021209997,24916.463167049995,53318.71050672001 2025-07-18,16:14:07.000,199,11053458,3005,0,1752855246,13172.052867040002,30918.839656829994,53318.696532480004 2025-07-18,16:14:08.000,199,11053478,3365,0,1752855247,13172.046130729992,33227.620058340006,53318.68255824 2025-07-18,16:14:09.000,199,11053476,3045,0,1752855248,13172.066339659992,29072.369397240007,53318.65460976 2025-07-18,16:14:10.000,199,11053467,3605,0,1752855249,13172.019185489997,31381.058160059998,53318.7733908 2025-07-18,16:14:11.000,199,11053473,3525,0,1752855250,13172.066339659992,33228.02185875,53318.696532480004 2025-07-18,16:14:12.000,199,11053496,3205,0,1752855251,13172.093284900002,34151.59887135,53318.68255824 2025-07-18,16:14:13.000,199,11053446,2965,0,1752855252,13172.093284900002,31381.445862210006,53318.65460976 2025-07-18,16:14:14.000,199,11053518,3045,0,1752855253,13172.079812279997,31843.227319380007,53318.61967416001 2025-07-18,16:14:15.000,199,11053429,3485,0,1752855254,13172.086548589992,29996.48214372,53318.66159688001 2025-07-18,16:14:16.000,199,11053401,3765,0,1752855255,13172.046130729992,29996.538536759996,53318.68255824 2025-07-18,16:14:17.000,199,11053428,3205,0,1752855256,13171.992240250001,28611.47613045,53318.64063552001 2025-07-18,16:14:18.000,199,11053473,3285,0,1752855257,13171.911404530001,28611.532523489994,53318.68255824 2025-07-18,16:14:19.000,199,11053416,2965,0,1752855258,13171.877722979996,32305.354183920004,53318.66159688001 2025-07-18,16:14:20.000,199,11053460,3205,0,1752855259,13171.756469399996,30920.334072390004,53318.6336484 2025-07-18,16:14:21.000,199,11053434,2525,0,1752855260,13171.6891063,27226.60405065,53318.647622640005 2025-07-18,16:14:22.000,199,11053441,3444,0,1752855261,13171.655424749995,35075.90194434,53318.57076432001 2025-07-18,16:14:23.000,199,11053451,3565,0,1752855262,13171.58806165,26303.330150640002,53318.57076432001 2025-07-18,16:14:24.000,199,11053462,3165,0,1752855263,13171.58132533999,28612.047109980005,53318.55679008 2025-07-18,16:14:25.000,199,11053432,2965,0,1752855264,13171.52069854999,27688.68157128,53318.549802960006 2025-07-18,16:14:26.000,199,11053419,3525,0,1752855265,13171.52743486,28150.49122497,53318.528841600004 2025-07-18,16:14:27.000,199,11053430,2844,0,1752855266,13171.50722593,24456.803498010006,53318.5637772 2025-07-18,16:14:28.000,199,11053458,2764,0,1752855267,13171.48028068999,29997.490169309996,53318.5637772 2025-07-18,16:14:29.000,199,11053364,3045,0,1752855268,13171.487017,25380.380510610004,53318.48691888 2025-07-18,16:14:30.000,199,11053440,2965,0,1752855269,13171.52069854999,32306.143686480005,53318.4589704 2025-07-18,16:14:31.000,199,11053402,3045,0,1752855270,13171.56785272,28150.66040409,53318.47294464001 2025-07-18,16:14:32.000,199,11053465,3405,0,1752855271,13171.615006889995,31382.665361699997,53318.45198328001 2025-07-18,16:14:33.000,199,11053421,3725,0,1752855272,13171.6891063,28150.49122497,53318.479931760005 2025-07-18,16:14:34.000,199,11053464,3045,0,1752855273,13171.70257891999,30920.742921929996,53318.44499616 2025-07-18,16:14:35.000,199,11053447,3405,0,1752855274,13171.81035988,32767.431704550007,53318.48691888 2025-07-18,16:14:36.000,199,11053429,3285,0,1752855275,13171.877722979996,25841.520496950005,53318.49390600001 2025-07-18,16:14:37.000,199,11053418,3045,0,1752855276,13171.924877149992,31382.037989129996,53318.50788024 2025-07-18,16:14:38.000,199,11053418,3005,0,1752855277,13171.972031320001,23071.02912957,53318.50788024 2025-07-18,16:14:39.000,199,11053463,3205,0,1752855278,13171.998976559997,26764.618168710003,53318.53582872 2025-07-18,16:14:40.000,199,11053483,3725,0,1752855279,13171.965295009992,31381.713729149997,53318.54281584001 2025-07-18,16:14:41.000,199,11053412,2925,0,1752855280,13171.931613460001,28611.2999022,53318.528841600004 2025-07-18,16:14:42.000,199,11053444,3085,0,1752855281,13171.870986670001,33228.31087308,53318.549802960006 2025-07-18,16:14:43.000,199,11053459,3485,0,1752855282,13171.850777740001,30457.988684819997,53318.53582872 2025-07-18,16:14:44.000,199,11053412,2925,0,1752855283,13171.74299677999,28611.060231780008,53318.598712800005 2025-07-18,16:14:45.000,199,11053468,3205,0,1752855284,13171.675633679995,29534.54560569,53318.64063552001 2025-07-18,16:14:46.000,199,11053438,3045,0,1752855285,13171.56111640999,32304.825499169994,53318.549802960006 2025-07-18,16:14:47.000,199,11053443,3405,0,1752855286,13171.50048961999,31381.389469169997,53318.58473856 2025-07-18,16:14:48.000,199,11053385,3405,0,1752855287,13171.40618128,30457.96753743,53318.57076432001 2025-07-18,16:14:49.000,199,11053292,2605,0,1752855288,13171.39944496999,25379.196256769996,53318.61967416001 2025-07-18,16:14:50.000,199,11053457,3485,0,1752855289,13171.345554489999,23532.34534416,53318.52185448001 2025-07-18,16:14:51.000,199,11053432,3205,0,1752855290,13171.311872939994,32766.71974242,53318.60569992 2025-07-18,16:14:52.000,199,11053395,3565,0,1752855291,13171.305136629999,25840.94951742,53318.53582872 2025-07-18,16:14:53.000,199,11053449,3525,0,1752855292,13171.224300909998,33690.148723289996,53318.50788024 2025-07-18,16:14:54.000,199,11053467,3485,0,1752855293,13171.224300909998,31381.615041330006,53318.431021920005 2025-07-18,16:14:55.000,199,11053494,3125,0,1752855294,13171.231037219994,31381.607992200006,53318.37512496001 2025-07-18,16:14:56.000,199,11053461,3565,0,1752855295,13171.271455079994,29072.968573289996,53318.479931760005 2025-07-18,16:14:57.000,199,11053464,2805,0,1752855296,13171.372499729994,33228.367266119996,53318.45198328001 2025-07-18,16:14:58.000,199,11053447,3725,0,1752855297,13171.412917589994,26302.505402430004,53318.382112080006 2025-07-18,16:14:59.000,199,11053437,3605,0,1752855298,13171.594797959995,33228.226283519994,53318.34018936 2025-07-18,16:15:00.000,199,11053441,3565,0,1752855299,13171.74973309,29996.066245049995,53318.34018936 2025-07-18,16:15:01.000,199,11053469,3485,0,1752855300,13171.83056881,28610.799413970002,53318.34018936 2025-07-18,16:15:02.000,199,11053417,3485,0,1752855301,13172.039394419997,29072.362348110008,53318.41006056 2025-07-18,16:15:03.000,199,11053461,3485,0,1752855302,13172.126966449992,29072.242512900004,53318.382112080006 2025-07-18,16:15:04.000,199,11053416,2925,0,1752855303,13172.248220029993,30918.994737689995,53318.382112080006 2025-07-18,16:15:05.000,199,11053482,3205,0,1752855304,13172.322319439998,27686.876994000006,53318.36813784 2025-07-18,16:15:06.000,199,11053441,3885,0,1752855305,13172.409891469993,29995.403626829997,53318.41704768 2025-07-18,16:15:07.000,199,11053439,3485,0,1752855306,13172.443573019998,25839.95559009,53318.43800904 2025-07-18,16:15:08.000,199,11053457,3285,0,1752855307,13172.450309329994,24916.463167049995,53318.45198328001 2025-07-18,16:15:09.000,199,11053482,3245,0,1752855308,13172.450309329994,27224.98275075,53318.42403480001 2025-07-18,16:15:10.000,199,11053388,3165,0,1752855309,13172.430100399994,25839.863951399995,53318.45198328001 2025-07-18,16:15:11.000,199,11053461,3885,0,1752855310,13172.356000989988,27224.940455970005,53318.40307344001 2025-07-18,16:15:12.000,199,11053439,3645,0,1752855311,13172.288637889993,31380.318001410007,53318.40307344001 2025-07-18,16:15:13.000,199,11053451,3685,0,1752855312,13172.160647999997,27225.01094727,53318.42403480001 2025-07-18,16:15:14.000,199,11053415,2444,0,1752855313,13172.073075970002,31842.19109727,53318.45198328001 2025-07-18,16:15:15.000,199,11053409,3765,0,1752855314,13171.945086079992,31380.55767183,53318.43800904 2025-07-18,16:15:16.000,199,11053422,3205,0,1752855315,13171.837305119996,29995.495265520003,53318.46595752 2025-07-18,16:15:17.000,199,11053459,3565,0,1752855316,13171.70257891999,32304.205175730007,53318.479931760005 2025-07-18,16:15:18.000,199,11053284,3005,0,1752855317,13171.60827058,29534.05216659,53318.46595752 2025-07-18,16:15:19.000,199,11053460,3085,0,1752855318,13171.487017,29534.22839484,53318.46595752 2025-07-18,16:15:20.000,199,11053477,3365,0,1752855319,13171.433126519994,33689.831512439996,53318.53582872 2025-07-18,16:15:21.000,199,11053461,3165,0,1752855320,13171.305136629999,32766.585808949996,53318.46595752 2025-07-18,16:15:22.000,199,11053442,3125,0,1752855321,13171.264718769999,29534.70068655,53318.528841600004 2025-07-18,16:15:23.000,199,11053448,3365,0,1752855322,13171.183883049998,27226.329134579995,53318.479931760005 2025-07-18,16:15:24.000,199,11053507,3525,0,1752855323,13171.163674119998,28611.546621750007,53318.4589704 2025-07-18,16:15:25.000,199,11053426,3045,0,1752855324,13171.163674119998,29073.41266848,53318.40307344001 2025-07-18,16:15:26.000,199,11053458,3085,0,1752855325,13171.190619359993,29535.215273039998,53318.34018936 2025-07-18,16:15:27.000,199,11053487,3565,0,1752855326,13171.177146739989,32767.269574560007,53318.42403480001 2025-07-18,16:15:28.000,199,11053496,3005,0,1752855327,13171.237773529989,36922.82334825001,53318.43800904 2025-07-18,16:15:29.000,199,11053469,3565,0,1752855328,13171.257982459989,25841.520496950005,53318.41006056 2025-07-18,16:15:30.000,199,11053471,3365,0,1752855329,13171.31860924999,31382.14372608,53318.42403480001 2025-07-18,16:15:31.000,199,11053434,3245,0,1752855330,13171.372499729994,30458.686548690006,53318.40307344001 2025-07-18,16:15:32.000,199,11053461,3485,0,1752855331,13171.473544379995,29996.876894999994,53318.42403480001 2025-07-18,16:15:33.000,199,11053454,3205,0,1752855332,13171.48028068999,26764.82964261,53318.42403480001 2025-07-18,16:15:34.000,199,11053438,3005,0,1752855333,13171.58806165,30920.157844140005,53318.46595752 2025-07-18,16:15:35.000,199,11053481,3645,0,1752855334,13171.6891063,29073.165948930007,53318.50788024 2025-07-18,16:15:36.000,199,11053456,3045,0,1752855335,13171.81035988,30919.91112459,53318.52185448001 2025-07-18,16:15:37.000,199,11053412,3085,0,1752855336,13171.891195600001,29534.665440900004,53318.48691888 2025-07-18,16:15:38.000,199,11053406,3045,0,1752855337,13172.025921799992,22608.838822859994,53318.53582872 2025-07-18,16:15:39.000,199,11053430,3205,0,1752855338,13172.153911690002,25379.034126779996,53318.5637772 2025-07-18,16:15:40.000,199,11053436,2965,0,1752855339,13172.201065859997,31381.269633959993,53318.61967416001 2025-07-18,16:15:41.000,199,11053432,3165,0,1752855340,13172.295374199988,27687.462071789996,53318.54281584001 2025-07-18,16:15:42.000,199,11053417,3525,0,1752855341,13172.356000989988,28610.735971799993,53318.528841600004 2025-07-18,16:15:43.000,199,11053469,3285,0,1752855342,13172.396418849989,31380.980619630005,53318.528841600004 2025-07-18,16:15:44.000,199,11053449,3565,0,1752855343,13172.443573019998,32765.993682030006,53318.64063552001 2025-07-18,16:15:45.000,199,11053464,3045,0,1752855344,13172.477254569989,29072.348249849994,53318.57775144 2025-07-18,16:15:46.000,199,11053450,3045,0,1752855345,13172.517672429989,28610.559743549995,53318.62666128 2025-07-18,16:15:47.000,199,11053478,2965,0,1752855346,13172.571562909994,30457.417705290005,53318.61268704 2025-07-18,16:15:48.000,199,11053444,3205,0,1752855347,13172.59850814999,26763.68063442,53318.68954536001 2025-07-18,16:15:49.000,199,11053469,3325,0,1752855348,13172.571562909994,25840.251653550004,53318.72448096 2025-07-18,16:15:50.000,199,11053457,3685,0,1752855349,13172.57829921999,34151.154776159994,53318.74544232 2025-07-18,16:15:51.000,199,11053470,3005,0,1752855350,13172.585035529999,27687.27174528,53318.74544232 2025-07-18,16:15:52.000,199,11053463,3565,0,1752855351,13172.57829921999,30457.551638760007,53318.766403680005 2025-07-18,16:15:53.000,199,11053481,3405,0,1752855352,13172.585035529999,25378.752161580007,53318.73146808 2025-07-18,16:15:54.000,199,11053447,3405,0,1752855353,13172.605244459999,29995.86886941,53318.73146808 2025-07-18,16:15:55.000,199,11053308,3165,0,1752855354,13172.510936119994,28149.088448099996,53318.7035196 2025-07-18,16:15:56.000,199,11053476,3165,0,1752855355,13172.504199809999,33227.9866131,53318.75941656001 2025-07-18,16:15:57.000,199,11053485,3605,0,1752855356,13172.510936119994,34151.39444658,53318.82230064 2025-07-18,16:15:58.000,199,11053408,3085,0,1752855357,13172.430100399994,31842.790273320003,53318.80832640001 2025-07-18,16:15:59.000,199,11053402,3285,0,1752855358,13172.389682539993,30457.62917919,53318.815313520005 2025-07-18,16:16:00.000,199,11053498,2325,0,1752855359,13172.295374199988,28610.764168320005,53318.83627488001 2025-07-18,16:16:01.000,199,11053457,3565,0,1752855360,13172.228011099993,30919.42473462,53318.7035196 2025-07-18,16:16:02.000,199,11053457,3405,0,1752855361,13172.126966449992,29072.496281579995,53318.85723624001 2025-07-18,16:16:03.000,199,11053499,2844,0,1752855362,13172.093284900002,31381.107503969994,53318.75941656001 2025-07-18,16:16:04.000,199,11053468,2165,0,1752855363,13172.073075970002,29072.517428969993,53318.79435216 2025-07-18,16:16:05.000,199,11053456,2525,0,1752855364,13172.106757519992,31381.02996354,53318.75941656001 2025-07-18,16:16:06.000,199,11053497,3365,0,1752855365,13172.079812279997,29534.172001800005,53318.82928776001 2025-07-18,16:16:07.000,199,11053480,3285,0,1752855366,13172.066339659992,26763.934403100007,53318.766403680005 2025-07-18,16:16:08.000,199,11053485,3565,0,1752855367,13172.093284900002,27687.384531360003,53318.75242944 2025-07-18,16:16:09.000,199,11053490,2965,0,1752855368,13172.140439069997,29534.249542229998,53318.71050672001 2025-07-18,16:16:10.000,199,11053493,3444,0,1752855369,13172.194329550002,31381.135700490006,53318.68255824 2025-07-18,16:16:11.000,199,11053448,3365,0,1752855370,13172.254956340003,30919.3965381,53318.68255824 2025-07-18,16:16:12.000,199,11053419,2685,0,1752855371,13172.362737299998,31842.839617229998,53318.73146808 2025-07-18,16:16:13.000,199,11053492,3205,0,1752855372,13172.450309329994,20299.959733530006,53318.61967416001 2025-07-18,16:16:14.000,199,11053419,3485,0,1752855373,13172.53788135999,29995.904115059995,53318.67557112 2025-07-18,16:16:15.000,199,11053473,2764,0,1752855374,13172.67934386999,29534.143805280008,53318.7035196 2025-07-18,16:16:16.000,199,11053469,3405,0,1752855375,13172.73997065999,31842.684536369998,53318.68954536001 2025-07-18,16:16:17.000,199,11053526,2925,0,1752855376,13172.854487929995,31842.599946810005,53318.71050672001 2025-07-18,16:16:18.000,199,11053483,3325,0,1752855377,13173.002686749991,34151.020842690006,53318.717493840006 2025-07-18,16:16:19.000,199,11053465,3645,0,1752855378,13173.144149259992,29072.045137260007,53318.66858400001 2025-07-18,16:16:20.000,199,11053506,3085,0,1752855379,13173.305820699992,21222.747243570004,53318.73146808 2025-07-18,16:16:21.000,199,11053498,2965,0,1752855380,13173.420337969997,29071.692680759996,53318.75242944 2025-07-18,16:16:22.000,199,11053500,3165,0,1752855381,13173.507909999993,29071.509403379998,53318.74544232 2025-07-18,16:16:23.000,199,11053483,3685,0,1752855382,13173.629163579993,24454.237614690006,53318.7733908 2025-07-18,16:16:24.000,199,11053447,3405,0,1752855383,13173.79757132999,28147.643376449996,53318.815313520005 2025-07-18,16:16:25.000,199,11053478,2365,0,1752855384,13173.82451657,29994.289864289996,53318.87121048 2025-07-18,16:16:26.000,199,11053467,3804,0,1752855385,13173.83798918999,26762.136874949996,53318.94108168 2025-07-18,16:16:27.000,199,11053499,3605,0,1752855386,13173.88514336,29993.909211270002,53318.95505592001 2025-07-18,16:16:28.000,199,11053490,3165,0,1752855387,13173.85819811999,27223.579973879998,53318.96204304 2025-07-18,16:16:29.000,199,11053505,3365,0,1752855388,13173.83798918999,29532.057262799994,53318.99697864001 2025-07-18,16:16:30.000,199,11053529,3325,0,1752855389,13173.736944539989,29532.043164539995,53319.03890136 2025-07-18,16:16:31.000,199,11053506,2644,0,1752855390,13173.622427269998,32764.019925629997,53319.10877256 2025-07-18,16:16:32.000,199,11053535,3485,0,1752855391,13173.507909999993,30455.514440190003,53319.08082408 2025-07-18,16:16:33.000,199,11053500,2844,0,1752855392,13173.339502249997,27685.382578439996,53319.08082408 2025-07-18,16:16:34.000,199,11053446,3245,0,1752855393,13173.157621879996,28147.171084739995,53319.101785440005 2025-07-18,16:16:35.000,199,11053537,2685,0,1752855394,13172.955532579996,28147.340263859995,53319.02492712001 2025-07-18,16:16:36.000,199,11053478,3045,0,1752855395,13172.73997065999,27224.122756890007,53318.983004400005 2025-07-18,16:16:37.000,199,11053499,3525,0,1752855396,13172.591771839994,29532.79037232,53318.98999152 2025-07-18,16:16:38.000,199,11053511,3685,0,1752855397,13172.389682539993,32303.232395789993,53318.96204304 2025-07-18,16:16:39.000,199,11053493,3365,0,1752855398,13172.254956340003,29533.199221860006,53318.90614608001 2025-07-18,16:16:40.000,199,11053458,2165,0,1752855399,13172.120230139997,31380.198166200003,53318.89915896 2025-07-18,16:16:41.000,199,11053517,3485,0,1752855400,13172.052867040002,33227.23235619,53318.82230064 2025-07-18,16:16:42.000,199,11053428,2444,0,1752855401,13172.032658110002,30918.853755090007,53318.82928776001 2025-07-18,16:16:43.000,199,11053483,3285,0,1752855402,13172.106757519992,29072.150874209998,53318.87121048 2025-07-18,16:16:44.000,199,11053499,3525,0,1752855403,13172.167384309992,28610.50335051,53318.79435216 2025-07-18,16:16:45.000,199,11053480,2485,0,1752855404,13172.281901579998,29072.305955069998,53318.7733908 2025-07-18,16:16:46.000,199,11053482,3245,0,1752855405,13172.409891469993,29072.376446370006,53318.80133928 2025-07-18,16:16:47.000,199,11053449,3645,0,1752855406,13172.531145049994,29072.510379839994,53318.78736504001 2025-07-18,16:16:48.000,199,11053481,3685,0,1752855407,13172.713025419995,25840.498373099996,53318.766403680005 2025-07-18,16:16:49.000,199,11053445,3645,0,1752855408,13172.92858734,23532.02108418,53318.72448096 2025-07-18,16:16:50.000,199,11053457,3405,0,1752855409,13173.123940329991,32304.649270919996,53318.72448096 2025-07-18,16:16:51.000,199,11053474,2844,0,1752855410,13173.265402839992,27687.553710480002,53318.72448096 2025-07-18,16:16:52.000,199,11053419,2925,0,1752855411,13173.454019520002,30919.55866809,53318.75941656001 2025-07-18,16:16:53.000,199,11053439,3965,0,1752855412,13173.602218339998,25840.801485689997,53318.75242944 2025-07-18,16:16:54.000,199,11053456,2925,0,1752855413,13173.656108819989,25379.175109379998,53318.78037792 2025-07-18,16:16:55.000,199,11053399,3444,0,1752855414,13173.743680849999,29534.637244380006,53318.75242944 2025-07-18,16:16:56.000,199,11053436,3165,0,1752855415,13173.79757132999,31843.262565030003,53318.89217184 2025-07-18,16:16:57.000,199,11053412,3085,0,1752855416,13173.86493443,29996.446898070004,53318.864223360004 2025-07-18,16:16:58.000,199,11053417,3045,0,1752855417,13173.912088599995,36460.51320633,53318.85024912 2025-07-18,16:16:59.000,199,11053409,3485,0,1752855418,13173.92556122,28611.250558290005,53318.97601728001 2025-07-18,16:17:00.000,199,11053485,3405,0,1752855419,13173.972715389995,36460.40042025001,53318.96204304 2025-07-18,16:17:01.000,199,11053433,3565,0,1752855420,13173.992924319995,31843.163877209998,53318.95505592001 2025-07-18,16:17:02.000,199,11053422,3165,0,1752855421,13174.0468148,31381.333076130002,53318.934094560005 2025-07-18,16:17:03.000,199,11053432,3365,0,1752855422,13174.08723266,27225.7934007,53318.983004400005 2025-07-18,16:17:04.000,199,11053435,3325,0,1752855423,13174.073760039995,36921.70253658001,53318.92710744001 2025-07-18,16:17:05.000,199,11053470,3165,0,1752855424,13174.14785945,25840.420832670003,53318.94108168 2025-07-18,16:17:06.000,199,11053446,3045,0,1752855425,13174.174804689996,31842.550602899995,53318.9131332 2025-07-18,16:17:07.000,199,11053450,3045,0,1752855426,13174.282585649991,31380.642261390007,53318.9480688 2025-07-18,16:17:08.000,199,11053445,3525,0,1752855427,13174.349948750001,23531.485350300005,53318.9480688 2025-07-18,16:17:09.000,199,11053432,3125,0,1752855428,13174.410575540001,35997.56159358,53318.97601728001 2025-07-18,16:17:10.000,199,11053478,3005,0,1752855429,13174.484674949992,25378.167083790002,53318.99697864001 2025-07-18,16:17:11.000,199,11053465,3525,0,1752855430,13174.565510669992,28610.066304449996,53319.00396576001 2025-07-18,16:17:12.000,199,11053407,3165,0,1752855431,13174.619401149997,24454.61826771,53318.98999152 2025-07-18,16:17:13.000,199,11053514,3165,0,1752855432,13174.700236869998,33688.774142940005,53319.08082408 2025-07-18,16:17:14.000,199,11053453,3685,0,1752855433,13174.653082700002,35073.914089679995,53319.02492712001 2025-07-18,16:17:15.000,199,11053447,3605,0,1752855434,13174.760863659998,28148.22845424,53319.14370816001 2025-07-18,16:17:16.000,199,11053444,3005,0,1752855435,13174.774336279988,26763.03916359,53319.17165664001 2025-07-18,16:17:17.000,199,11053475,3565,0,1752855436,13174.814754139989,30918.43785642,53319.21357936001 2025-07-18,16:17:18.000,199,11053494,2885,0,1752855437,13174.801281519998,26301.314099459996,53319.26248920001 2025-07-18,16:17:19.000,199,11053525,3525,0,1752855438,13174.828226759993,29533.234467510003,53319.33934752001 2025-07-18,16:17:20.000,199,11053471,3685,0,1752855439,13174.801281519998,33688.66840599,53319.26248920001 2025-07-18,16:17:21.000,199,11053451,3765,0,1752855440,13174.781072589998,27686.418800550004,53319.367296000004 2025-07-18,16:17:22.000,199,11053504,2965,0,1752855441,13174.808017829993,31841.761100339994,53319.388257360006 2025-07-18,16:17:23.000,199,11053436,3045,0,1752855442,13174.808017829993,32303.352230999997,53319.367296000004 2025-07-18,16:17:24.000,199,11053458,3165,0,1752855443,13174.767599969993,30918.219333390007,53319.41620584 2025-07-18,16:17:25.000,199,11053503,3405,0,1752855444,13174.740654729998,27224.482262520003,53319.43018008001 2025-07-18,16:17:26.000,199,11053472,3005,0,1752855445,13174.639610079998,26762.757198389998,53319.46511568 2025-07-18,16:17:27.000,199,11053483,3485,0,1752855446,13174.612664840002,27686.052245789993,53319.4022316 2025-07-18,16:17:28.000,199,11053498,3045,0,1752855447,13174.552038050002,33688.18906515,53319.39524448 2025-07-18,16:17:29.000,199,11053469,3725,0,1752855448,13174.471202330002,30917.852778629996,53319.44415432 2025-07-18,16:17:30.000,199,11053457,3325,0,1752855449,13174.417311849997,29070.98776776,53319.39524448 2025-07-18,16:17:31.000,199,11053432,3005,0,1752855450,13174.336476129996,28147.544688630005,53319.45114144 2025-07-18,16:17:32.000,199,11053484,3165,0,1752855451,13174.215222549996,29994.360355590004,53319.38127024001 2025-07-18,16:17:33.000,199,11053484,2965,0,1752855452,13174.18154099999,29532.592996680003,53319.43018008001 2025-07-18,16:17:34.000,199,11053448,3045,0,1752855453,13174.12091420999,31379.387516250004,53319.486077040005 2025-07-18,16:17:35.000,199,11053416,3125,0,1752855454,13174.013133249995,32764.44992256,53319.43018008001 2025-07-18,16:17:36.000,199,11053425,3325,0,1752855455,13173.95924276999,24453.723028199995,53319.47908992001 2025-07-18,16:17:37.000,199,11053454,3245,0,1752855456,13173.88514336,33687.68857692,53319.37428312 2025-07-18,16:17:38.000,199,11053395,3405,0,1752855457,13173.83798918999,30455.69771757,53319.41620584 2025-07-18,16:17:39.000,199,11053454,3125,0,1752855458,13173.75715346999,29532.28988409,53319.43018008001 2025-07-18,16:17:40.000,199,11053435,3485,0,1752855459,13173.743680849999,31840.73897649,53319.41620584 2025-07-18,16:17:41.000,199,11053449,3605,0,1752855460,13173.656108819989,31840.689632580004,53319.388257360006 2025-07-18,16:17:42.000,199,11053457,3565,0,1752855461,13173.615690959989,30455.458047149994,53319.33934752001 2025-07-18,16:17:43.000,199,11053473,3405,0,1752855462,13173.568536789993,27223.495384320006,53319.34633464 2025-07-18,16:17:44.000,199,11053403,3525,0,1752855463,13173.568536789993,27685.065367589996,53319.367296000004 2025-07-18,16:17:45.000,199,11053522,3085,0,1752855464,13173.534855239988,31840.308979559995,53319.36030888001 2025-07-18,16:17:46.000,199,11053456,3045,0,1752855465,13173.474228450003,33225.31499283,53319.36030888001 2025-07-18,16:17:47.000,199,11053447,3365,0,1752855466,13173.400129039997,25376.327260859995,53319.38127024001 2025-07-18,16:17:48.000,199,11053429,3405,0,1752855467,13173.352974870002,31378.33014675,53319.33934752001 2025-07-18,16:17:49.000,199,11053449,3485,0,1752855468,13173.299084389997,30916.619180880007,53319.32537328 2025-07-18,16:17:50.000,199,11053413,3485,0,1752855469,13173.292348080002,32301.639292410007,53319.33236040001 2025-07-18,16:17:51.000,199,11053425,3605,0,1752855470,13173.251930220002,31378.203262409996,53319.26248920001 2025-07-18,16:17:52.000,199,11053452,3085,0,1752855471,13173.218248669997,32301.56175198,53319.23454072 2025-07-18,16:17:53.000,199,11053513,3485,0,1752855472,13173.171094500001,32763.244521329994,53319.2974248 2025-07-18,16:17:54.000,199,11053422,3085,0,1752855473,13173.103731399991,32763.17403003,53319.2974248 2025-07-18,16:17:55.000,199,11053477,3405,0,1752855474,13173.103731399991,24452.602216529995,53319.269476320005 2025-07-18,16:17:56.000,199,11053458,2885,0,1752855475,13173.076786159996,29069.528597850003,53319.32537328 2025-07-18,16:17:57.000,199,11053480,3045,0,1752855476,13173.043104609991,30916.294920900007,53319.30441192 2025-07-18,16:17:58.000,199,11053447,3645,0,1752855477,13173.02963199,29531.225465459996,53319.220566480006 2025-07-18,16:17:59.000,199,11053467,3685,0,1752855478,13172.96226888999,29069.592040019998,53319.20659224 2025-07-18,16:18:00.000,199,11053454,3205,0,1752855479,13172.94205995999,30916.301970030006,53319.17864376 2025-07-18,16:18:01.000,199,11053454,3165,0,1752855480,13172.854487929995,33686.57481438,53319.101785440005 2025-07-18,16:18:02.000,199,11053446,2885,0,1752855481,13172.82080637999,35071.62312243,53319.17165664001 2025-07-18,16:18:03.000,199,11053459,3605,0,1752855482,13172.71976172999,31839.850786109993,53319.1576824 2025-07-18,16:18:04.000,199,11053432,3165,0,1752855483,13172.632189699994,25376.052344790005,53319.150695280005 2025-07-18,16:18:05.000,199,11053482,3125,0,1752855484,13172.517672429989,28608.036155010006,53319.101785440005 2025-07-18,16:18:06.000,199,11053454,3005,0,1752855485,13172.416627779989,31839.963572189998,53319.10877256 2025-07-18,16:18:07.000,199,11053404,3045,0,1752855486,13172.335792059988,30454.91526414,53319.10877256 2025-07-18,16:18:08.000,199,11053502,3125,0,1752855487,13172.248220029993,25837.953637169994,53319.11575968 2025-07-18,16:18:09.000,199,11053529,2844,0,1752855488,13172.174120620002,27223.149976949993,53319.06684984 2025-07-18,16:18:10.000,199,11053481,3325,0,1752855489,13172.133702760002,29531.68365891,53319.01095288 2025-07-18,16:18:11.000,199,11053503,3645,0,1752855490,13172.093284900002,26299.83378216,53318.96204304 2025-07-18,16:18:12.000,199,11053454,3045,0,1752855491,13172.100021209997,33225.25859979,53318.96204304 2025-07-18,16:18:13.000,199,11053516,3045,0,1752855492,13172.126966449992,29993.401673910004,53318.97601728001 2025-07-18,16:18:14.000,199,11053477,3605,0,1752855493,13172.133702760002,29993.366428260008,53318.9480688 2025-07-18,16:18:15.000,199,11053470,3165,0,1752855494,13172.201065859997,29069.88810348,53318.98999152 2025-07-18,16:18:16.000,199,11053487,3525,0,1752855495,13172.234747410002,35533.609004369995,53318.98999152 2025-07-18,16:18:17.000,199,11053470,3125,0,1752855496,13172.322319439998,30454.76018328,53319.02492712001 2025-07-18,16:18:18.000,199,11053474,3165,0,1752855497,13172.342528369998,29531.19726894,53318.9480688 2025-07-18,16:18:19.000,199,11053421,3605,0,1752855498,13172.362737299998,27684.275865029995,53318.9131332 2025-07-18,16:18:20.000,199,11053480,2844,0,1752855499,13172.409891469993,27684.127833299994,53318.97601728001 2025-07-18,16:18:21.000,199,11053490,3125,0,1752855500,13172.457045639989,27222.28998309,53318.934094560005 2025-07-18,16:18:22.000,199,11053457,3565,0,1752855501,13172.457045639989,28145.486342670003,53318.89217184 2025-07-18,16:18:23.000,199,11053457,3485,0,1752855502,13172.463781949999,31838.885055299994,53318.934094560005 2025-07-18,16:18:24.000,199,11053457,3605,0,1752855503,13172.436836709989,32300.42684205,53318.92012032 2025-07-18,16:18:25.000,199,11053434,2165,0,1752855504,13172.409891469993,32300.328154229996,53318.92012032 2025-07-18,16:18:26.000,199,11053492,2124,0,1752855505,13172.335792059988,26759.923448129994,53318.87121048 2025-07-18,16:18:27.000,199,11053478,3285,0,1752855506,13172.315583129988,26759.831809440002,53318.82230064 2025-07-18,16:18:28.000,199,11053476,3165,0,1752855507,13172.261692649998,32761.778302289997,53318.87121048 2025-07-18,16:18:29.000,199,11053455,3444,0,1752855508,13172.201065859997,29991.604145760008,53318.79435216 2025-07-18,16:18:30.000,199,11053375,3405,0,1752855509,13172.147175379992,24913.009093350003,53318.82230064 2025-07-18,16:18:31.000,199,11053501,3525,0,1752855510,13172.100021209997,29529.90727815,53318.82230064 2025-07-18,16:18:32.000,199,11053440,3085,0,1752855511,13172.046130729992,28606.534690319997,53318.78736504001 2025-07-18,16:18:33.000,199,11053462,3085,0,1752855512,13171.958558699997,28606.548788579996,53318.766403680005 2025-07-18,16:18:34.000,199,11053447,3685,0,1752855513,13171.924877149992,29068.175164889995,53318.73845520001 2025-07-18,16:18:35.000,199,11053468,3205,0,1752855514,13171.776678329996,30915.019028370007,53318.68954536001 2025-07-18,16:18:36.000,199,11053428,3045,0,1752855515,13171.66889737,29068.26680358,53318.7035196 2025-07-18,16:18:37.000,199,11053451,3405,0,1752855516,13171.58806165,29530.013015100005,53318.73845520001 2025-07-18,16:18:38.000,199,11053446,3005,0,1752855517,13171.487017,30453.449045100002,53318.696532480004 2025-07-18,16:18:39.000,199,11053490,3005,0,1752855518,13171.37923603999,24913.284009420007,53318.66858400001 2025-07-18,16:18:40.000,199,11053478,2925,0,1752855519,13171.278191389989,32300.44094031,53318.6336484 2025-07-18,16:18:41.000,199,11053458,3245,0,1752855520,13171.210828289994,29530.337275080004,53318.64063552001 2025-07-18,16:18:42.000,199,11053411,3485,0,1752855521,13171.150201499993,32762.21534835,53318.598712800005 2025-07-18,16:18:43.000,199,11053436,3245,0,1752855522,13171.049156849993,29992.111683120005,53318.64063552001 2025-07-18,16:18:44.000,199,11053435,3645,0,1752855523,13171.042420539998,31377.110647260008,53318.598712800005 2025-07-18,16:18:45.000,199,11053425,3565,0,1752855524,13170.921166959997,31838.870957039995,53318.5637772 2025-07-18,16:18:46.000,199,11053470,3325,0,1752855525,13170.921166959997,26760.18426594,53318.57775144 2025-07-18,16:18:47.000,199,11053461,3645,0,1752855526,13170.900958029997,28606.9999329,53318.57076432001 2025-07-18,16:18:48.000,199,11053488,3245,0,1752855527,13170.887485409992,26298.494447460005,53318.57775144 2025-07-18,16:18:49.000,199,11053450,2885,0,1752855528,13170.880749099997,33223.792380750005,53318.5637772 2025-07-18,16:18:50.000,199,11053477,3005,0,1752855529,13170.887485409992,33685.43990445,53318.528841600004 2025-07-18,16:18:51.000,199,11053478,2965,0,1752855530,13170.887485409992,30453.526585529995,53318.479931760005 2025-07-18,16:18:52.000,199,11053496,3365,0,1752855531,13170.840331239997,27683.303085089996,53318.44499616 2025-07-18,16:18:53.000,199,11053425,3645,0,1752855532,13170.853803860002,29991.773324880007,53318.43800904 2025-07-18,16:18:54.000,199,11053435,3405,0,1752855533,13170.867276479992,30915.019028370007,53318.431021920005 2025-07-18,16:18:55.000,199,11053497,3525,0,1752855534,13170.840331239997,25374.68481357,53318.39608632 2025-07-18,16:18:56.000,199,11053486,2925,0,1752855535,13170.813386000002,32761.686663600005,53318.42403480001 2025-07-18,16:18:57.000,199,11053487,3444,0,1752855536,13170.779704449997,27221.380645319994,53318.361150720004 2025-07-18,16:18:58.000,199,11053454,3365,0,1752855537,13170.692132420001,29068.154017499997,53318.312240880005 2025-07-18,16:18:59.000,199,11053476,3165,0,1752855538,13170.63150563,28606.436002500006,53318.333202240006 2025-07-18,16:19:00.000,199,11053303,3605,0,1752855539,13170.564142529991,29529.864983370004,53318.319228 2025-07-18,16:19:01.000,199,11053540,3405,0,1752855540,13170.456361569995,27683.08456206,53318.28429240001 2025-07-18,16:19:02.000,199,11053456,3045,0,1752855541,13170.375525849995,31838.285879250005,53318.28429240001 2025-07-18,16:19:03.000,199,11053506,2965,0,1752855542,13170.28121750999,30914.92034055,53318.24236968 2025-07-18,16:19:04.000,199,11053518,3125,0,1752855543,13170.24753596,25374.621371400004,53318.24236968 2025-07-18,16:19:05.000,199,11053526,2885,0,1752855544,13170.112809759994,28606.49944467,53318.13057576 2025-07-18,16:19:06.000,199,11053471,3285,0,1752855545,13170.045446659999,29068.210410540007,53318.1096144 2025-07-18,16:19:07.000,199,11053451,3525,0,1752855546,13169.998292489989,25374.783501390004,53318.08166592 2025-07-18,16:19:08.000,199,11053461,3444,0,1752855547,13169.890511529993,25836.494467259996,53318.08865304001 2025-07-18,16:19:09.000,199,11053467,3485,0,1752855548,13169.816412120002,29530.097604659997,53318.08166592 2025-07-18,16:19:10.000,199,11053526,3085,0,1752855549,13169.728840089992,30915.195256620005,53318.05371744 2025-07-18,16:19:11.000,199,11053467,3645,0,1752855550,13169.701894849997,29068.492375739996,53318.03974320001 2025-07-18,16:19:12.000,199,11053507,3605,0,1752855551,13169.627795439992,26298.466250940008,53318.03974320001 2025-07-18,16:19:13.000,199,11053461,3525,0,1752855552,13169.533487100001,33223.86992118,53318.01878184001 2025-07-18,16:19:14.000,199,11053466,3125,0,1752855553,13169.493069240001,25375.178252669997,53317.976859120005 2025-07-18,16:19:15.000,199,11053515,3405,0,1752855554,13169.459387689996,30453.900189420005,53317.95589776 2025-07-18,16:19:16.000,199,11053494,3245,0,1752855555,13169.425706139991,26760.466231140002,53317.96987200001 2025-07-18,16:19:17.000,199,11053474,3085,0,1752855556,13169.405497209991,23990.404860690003,53317.879039440006 2025-07-18,16:19:18.000,199,11053364,2925,0,1752855557,13169.418969829996,29069.154993959994,53317.8650652 2025-07-18,16:19:19.000,199,11053501,3485,0,1752855558,13169.385288279991,31839.491280479997,53317.81615536 2025-07-18,16:19:20.000,199,11053484,3165,0,1752855559,13169.459387689996,24914.108757630005,53317.84410384 2025-07-18,16:19:21.000,199,11053510,2965,0,1752855560,13169.526750789992,31839.639312209998,53317.76724552 2025-07-18,16:19:22.000,199,11053474,3165,0,1752855561,13169.621059129997,31839.76619655,53317.81615536 2025-07-18,16:19:23.000,199,11053469,3525,0,1752855562,13169.762521639997,28146.254697840006,53317.830129600006 2025-07-18,16:19:24.000,199,11053503,3285,0,1752855563,13169.903984149998,29531.303005890004,53317.80218112001 2025-07-18,16:19:25.000,199,11053492,3045,0,1752855564,13170.052182969994,28146.219452189995,53317.78121976001 2025-07-18,16:19:26.000,199,11053500,3285,0,1752855565,13170.099337139989,29531.303005890004,53317.76724552 2025-07-18,16:19:27.000,199,11053499,3525,0,1752855566,13170.22059071999,27684.5507811,53317.760258400005 2025-07-18,16:19:28.000,199,11053477,3285,0,1752855567,13170.335107989995,32763.223373939996,53317.73929704 2025-07-18,16:19:29.000,199,11053515,3485,0,1752855568,13170.49004312,31378.048181549995,53317.73230992001 2025-07-18,16:19:30.000,199,11053529,3405,0,1752855569,13170.57087884,29069.5638435,53317.809168240005 2025-07-18,16:19:31.000,199,11053487,3725,0,1752855570,13170.671923490001,28607.852877629994,53317.78820688 2025-07-18,16:19:32.000,199,11053504,2965,0,1752855571,13170.712341350001,25837.55183676,53317.809168240005 2025-07-18,16:19:33.000,199,11053350,3165,0,1752855572,13170.772968140001,32301.25159026,53317.80218112001 2025-07-18,16:19:34.000,199,11053459,3444,0,1752855573,13170.806649689992,28607.690747639994,53317.80218112001 2025-07-18,16:19:35.000,199,11053460,3085,0,1752855574,13170.813386000002,29069.288927429996,53317.795194 2025-07-18,16:19:36.000,199,11053522,3085,0,1752855575,13170.907694339992,33686.2505544,53317.87205232001 2025-07-18,16:19:37.000,199,11053469,3405,0,1752855576,13170.900958029997,29530.936451129994,53317.90698792 2025-07-18,16:19:38.000,199,11053454,3205,0,1752855577,13170.934639580002,30915.998857440005,53317.83711672 2025-07-18,16:19:39.000,199,11053450,2844,0,1752855578,13170.941375889997,31839.31505223,53317.92096216001 2025-07-18,16:19:40.000,199,11053534,3205,0,1752855579,13170.934639580002,30454.238547660003,53317.90698792 2025-07-18,16:19:41.000,199,11053523,3325,0,1752855580,13170.907694339992,28607.394684180006,53317.91397504 2025-07-18,16:19:42.000,199,11053325,3365,0,1752855581,13170.900958029997,32300.962575929996,53317.90698792 2025-07-18,16:19:43.000,199,11053502,3005,0,1752855582,13170.927903269992,30454.25264592,53317.94192352 2025-07-18,16:19:44.000,199,11053494,3125,0,1752855583,13170.880749099997,27222.42391656,53317.96288488 2025-07-18,16:19:45.000,199,11053502,3045,0,1752855584,13170.867276479992,27222.45211308,53317.94891064001 2025-07-18,16:19:46.000,199,11053498,3165,0,1752855585,13170.820122309997,28145.944536120005,53317.95589776 2025-07-18,16:19:47.000,199,11053490,3045,0,1752855586,13170.739286589996,26760.98081763,53317.96288488 2025-07-18,16:19:48.000,199,11053464,3165,0,1752855587,13170.712341350001,28146.205353929996,53317.95589776 2025-07-18,16:19:49.000,199,11053498,3125,0,1752855588,13170.6112967,26761.241635440005,53317.98384624 2025-07-18,16:19:50.000,199,11053486,3045,0,1752855589,13170.53046098,30916.619180880007,53317.96987200001 2025-07-18,16:19:51.000,199,11053484,3125,0,1752855590,13170.375525849995,22606.20244824,53317.9349364 2025-07-18,16:19:52.000,199,11053502,3045,0,1752855591,13170.274481199995,29531.852838029998,53317.96288488 2025-07-18,16:19:53.000,199,11053488,3285,0,1752855592,13170.153227619994,22144.843938870006,53317.976859120005 2025-07-18,16:19:54.000,199,11053430,3045,0,1752855593,13170.052182969994,24453.476308650002,53317.95589776 2025-07-18,16:19:55.000,199,11053470,3205,0,1752855594,13169.971347249993,34611.152803439996,53317.94891064001 2025-07-18,16:19:56.000,199,11053438,2925,0,1752855595,13169.836621050003,29532.536603639994,53317.8650652 2025-07-18,16:19:57.000,199,11053464,3005,0,1752855596,13169.809675809993,26300.707874280008,53317.85109096001 2025-07-18,16:19:58.000,199,11053478,3125,0,1752855597,13169.762521639997,32302.964528850003,53317.87205232001 2025-07-18,16:19:59.000,199,11053449,3525,0,1752855598,13169.816412120002,29071.01596428,53317.91397504 2025-07-18,16:20:00.000,199,11053482,2805,0,1752855599,13169.802939499998,31379.57784276,53317.87205232001 2025-07-18,16:20:01.000,199,11053497,3525,0,1752855600,13169.890511529993,28147.664523839994,53317.9349364 2025-07-18,16:20:02.000,199,11053482,2965,0,1752855601,13169.978083559989,36458.3914182,53317.858078080004 2025-07-18,16:20:03.000,199,11053492,3045,0,1752855602,13170.025237729998,31841.295857760007,53317.830129600006 2025-07-18,16:20:04.000,199,11053445,3365,0,1752855603,13170.133018689994,29532.656438849997,53317.85109096001 2025-07-18,16:20:05.000,199,11053504,2844,0,1752855604,13170.254272269995,29070.867932549998,53317.81615536 2025-07-18,16:20:06.000,199,11053562,3005,0,1752855605,13170.32837168,26762.299004939996,53317.879039440006 2025-07-18,16:20:07.000,199,11053489,3685,0,1752855606,13170.456361569995,32764.337136479997,53317.89301368 2025-07-18,16:20:08.000,199,11053500,3005,0,1752855607,13170.53046098,27685.523561039998,53317.92096216001 2025-07-18,16:20:09.000,199,11053490,3245,0,1752855608,13170.651714560001,28147.178133869995,53317.90698792 2025-07-18,16:20:10.000,199,11053484,2844,0,1752855609,13170.665187179991,29532.226441920007,53318.0048076 2025-07-18,16:20:11.000,199,11053482,2885,0,1752855610,13170.725813969992,29070.50842692,53318.01878184001 2025-07-18,16:20:12.000,199,11053480,3045,0,1752855611,13170.732550280001,27685.417824090007,53318.08865304001 2025-07-18,16:20:13.000,199,11053468,2925,0,1752855612,13170.732550280001,28147.142888219998,53318.08865304001 2025-07-18,16:20:14.000,199,11053427,3444,0,1752855613,13170.705605039991,28608.832706700006,53318.12358864 2025-07-18,16:20:15.000,199,11053461,3485,0,1752855614,13170.732550280001,23991.786490169994,53318.165511360006 2025-07-18,16:20:16.000,199,11053504,2805,0,1752855615,13170.685396109991,31379.11260018,53318.214421200006 2025-07-18,16:20:17.000,199,11053481,3605,0,1752855616,13170.658450869996,28147.206330390007,53318.29826664 2025-07-18,16:20:18.000,199,11053462,3045,0,1752855617,13170.705605039991,29070.628262130005,53318.28429240001 2025-07-18,16:20:19.000,199,11053470,3005,0,1752855618,13170.678659799996,33687.70267518,53318.319228 2025-07-18,16:20:20.000,199,11053446,3085,0,1752855619,13170.638241939996,27223.87603734,53318.319228 2025-07-18,16:20:21.000,199,11053477,3525,0,1752855620,13170.678659799996,28147.26977256,53318.29826664 2025-07-18,16:20:22.000,199,11053490,3045,0,1752855621,13170.671923490001,26762.221464510003,53318.35416360001 2025-07-18,16:20:23.000,199,11053449,3685,0,1752855622,13170.698868729996,30455.87394582,53318.37512496001 2025-07-18,16:20:24.000,199,11053453,4004,0,1752855623,13170.786440759992,35996.356192349995,53318.3890992 2025-07-18,16:20:25.000,199,11053439,3525,0,1752855624,13170.826858619992,34149.519378,53318.34018936 2025-07-18,16:20:26.000,199,11053457,3444,0,1752855625,13170.799913379997,29070.83973603,53318.42403480001 2025-07-18,16:20:27.000,199,11053433,3005,0,1752855626,13170.813386000002,29070.924325590007,53318.431021920005 2025-07-18,16:20:28.000,199,11053427,3525,0,1752855627,13170.840331239997,28609.297949280008,53318.479931760005 2025-07-18,16:20:29.000,199,11053444,2685,0,1752855628,13170.826858619992,28609.297949280008,53318.50089312001 2025-07-18,16:20:30.000,199,11053410,2965,0,1752855629,13170.833594930002,29994.5506821,53318.50089312001 2025-07-18,16:20:31.000,199,11053396,3205,0,1752855630,13170.813386000002,30918.014908619996,53318.44499616 2025-07-18,16:20:32.000,199,11053462,2925,0,1752855631,13170.813386000002,29071.234487309994,53318.48691888 2025-07-18,16:20:33.000,199,11053426,3125,0,1752855632,13170.772968140001,30456.459023610005,53318.47294464001 2025-07-18,16:20:34.000,199,11053413,3485,0,1752855633,13170.705605039991,34150.189045349995,53318.549802960006 2025-07-18,16:20:35.000,199,11053465,3285,0,1752855634,13170.651714560001,29071.48825599,53318.57076432001 2025-07-18,16:20:36.000,199,11053486,3085,0,1752855635,13170.57087884,29071.544649029995,53318.50089312001 2025-07-18,16:20:37.000,199,11053415,3605,0,1752855636,13170.46983419,29533.2556149,53318.479931760005 2025-07-18,16:20:38.000,199,11053443,3485,0,1752855637,13170.38226215999,30456.705743159997,53318.50788024 2025-07-18,16:20:39.000,199,11053409,3525,0,1752855638,13170.36205322999,26763.102605759996,53318.4589704 2025-07-18,16:20:40.000,199,11053452,3045,0,1752855639,13170.30142643999,25839.708870539995,53318.431021920005 2025-07-18,16:20:41.000,199,11053456,2885,0,1752855640,13170.22059071999,29995.21330032,53318.431021920005 2025-07-18,16:20:42.000,199,11053421,3485,0,1752855641,13170.20038178999,28148.475173789993,53318.41006056 2025-07-18,16:20:43.000,199,11053468,3045,0,1752855642,13170.18690917,29071.9605477,53318.37512496001 2025-07-18,16:20:44.000,199,11053418,2885,0,1752855643,13170.15996392999,30918.881951610005,53318.39608632 2025-07-18,16:20:45.000,199,11053480,3125,0,1752855644,13170.146491309999,31842.402571169994,53318.41006056 2025-07-18,16:20:46.000,199,11053429,3485,0,1752855645,13170.13975499999,28148.806482900007,53318.44499616 2025-07-18,16:20:47.000,199,11053406,3125,0,1752855646,13170.146491309999,26763.751125719995,53318.43800904 2025-07-18,16:20:48.000,199,11053411,3245,0,1752855647,13170.18017285999,31381.02996354,53318.36813784 2025-07-18,16:20:49.000,199,11053452,3125,0,1752855648,13170.20038178999,34613.133608970005,53318.37512496001 2025-07-18,16:20:50.000,199,11053451,3565,0,1752855649,13170.193645479994,29072.735952000003,53318.41704768 2025-07-18,16:20:51.000,199,11053432,2965,0,1752855650,13170.173436549994,33689.96544591,53318.44499616 2025-07-18,16:20:52.000,199,11053441,3444,0,1752855651,13170.166700239999,33228.45185568,53318.431021920005 2025-07-18,16:20:53.000,199,11053433,3565,0,1752855652,13170.133018689994,27226.378478490005,53318.382112080006 2025-07-18,16:20:54.000,199,11053405,3325,0,1752855653,13170.099337139989,31381.967497830003,53318.37512496001 2025-07-18,16:20:55.000,199,11053442,3085,0,1752855654,13170.11954606999,29073.56774934,53318.47294464001 2025-07-18,16:20:56.000,199,11053438,2925,0,1752855655,13170.18017285999,30920.55259542,53318.382112080006 2025-07-18,16:20:57.000,199,11053428,3085,0,1752855656,13170.254272269995,28612.11760128,53318.3890992 2025-07-18,16:20:58.000,199,11053422,2965,0,1752855657,13170.26774489,29535.66641736,53318.45198328001 2025-07-18,16:20:59.000,199,11053434,3325,0,1752855658,13170.38899847,35538.127496700006,53318.44499616 2025-07-18,16:21:00.000,199,11053385,3365,0,1752855659,13170.4092074,31382.742902130005,53318.43800904 2025-07-18,16:21:01.000,199,11053387,3645,0,1752855660,13170.53046098,26765.569801260004,53318.45198328001 2025-07-18,16:21:02.000,199,11053425,3565,0,1752855661,13170.577615149996,28150.744993650005,53318.51486736 2025-07-18,16:21:03.000,199,11053450,3005,0,1752855662,13170.644978249991,30921.102427560007,53318.51486736 2025-07-18,16:21:04.000,199,11053413,3405,0,1752855663,13170.671923490001,29997.715741470005,53318.5637772 2025-07-18,16:21:05.000,199,11053432,2965,0,1752855664,13170.746022899992,28612.5687456,53318.5637772 2025-07-18,16:21:06.000,199,11053413,3485,0,1752855665,13170.725813969992,27227.358307560004,53318.59172568001 2025-07-18,16:21:07.000,199,11053454,3045,0,1752855666,13170.772968140001,32768.00268408,53318.59172568001 2025-07-18,16:21:08.000,199,11053458,2885,0,1752855667,13170.779704449997,32767.889897999994,53318.61967416001 2025-07-18,16:21:09.000,199,11053462,3085,0,1752855668,13170.779704449997,30459.24342996,53318.66159688001 2025-07-18,16:21:10.000,199,11053450,2805,0,1752855669,13170.746022899992,35076.374236050004,53318.75242944 2025-07-18,16:21:11.000,199,11053473,3405,0,1752855670,13170.752759210001,28150.46302845,53318.75941656001 2025-07-18,16:21:12.000,199,11053486,2885,0,1752855671,13170.759495519997,23533.233534540006,53318.75242944 2025-07-18,16:21:13.000,199,11053489,3685,0,1752855672,13170.698868729996,29073.835616280005,53318.717493840006 2025-07-18,16:21:14.000,199,11053520,2965,0,1752855673,13170.618033009996,29535.546582149997,53318.75242944 2025-07-18,16:21:15.000,199,11053496,3165,0,1752855674,13170.59108777,29535.52543476,53318.7733908 2025-07-18,16:21:16.000,199,11053460,3085,0,1752855675,13170.52372466999,28150.343193239998,53318.78736504001 2025-07-18,16:21:17.000,199,11053366,2965,0,1752855676,13170.48330680999,29535.440845200006,53318.766403680005 2025-07-18,16:21:18.000,199,11053425,3405,0,1752855677,13170.46983419,28150.385488019994,53318.766403680005 2025-07-18,16:21:19.000,199,11053525,3405,0,1752855678,13170.436152639995,28150.47712671,53318.78736504001 2025-07-18,16:21:20.000,199,11053434,3085,0,1752855679,13170.46309787999,29073.969549750007,53318.79435216 2025-07-18,16:21:21.000,199,11053460,3205,0,1752855680,13170.46309787999,26765.428818660002,53318.843262 2025-07-18,16:21:22.000,199,11053435,3405,0,1752855681,13170.46983419,32306.171883000003,53318.80133928 2025-07-18,16:21:23.000,199,11053472,3285,0,1752855682,13170.537197289996,30921.053083649997,53318.80832640001 2025-07-18,16:21:24.000,199,11053527,3485,0,1752855683,13170.63150563,28612.58989299,53318.79435216 2025-07-18,16:21:25.000,199,11053476,3365,0,1752855684,13170.685396109991,30921.236361029994,53318.79435216 2025-07-18,16:21:26.000,199,11053476,3045,0,1752855685,13170.779704449997,33229.93217298,53318.82230064 2025-07-18,16:21:27.000,199,11053449,3525,0,1752855686,13170.867276479992,29536.16690559,53318.815313520005 2025-07-18,16:21:28.000,199,11053477,3525,0,1752855687,13170.954848510002,29997.94131363,53318.885184720006 2025-07-18,16:21:29.000,199,11053466,2965,0,1752855688,13171.022211609998,28151.062204500005,53318.92012032 2025-07-18,16:21:30.000,199,11053462,3205,0,1752855689,13171.136728879988,28151.097450150002,53318.934094560005 2025-07-18,16:21:31.000,199,11053473,3365,0,1752855690,13171.217564599989,29074.611020580007,53318.92710744001 2025-07-18,16:21:32.000,199,11053442,3165,0,1752855691,13171.345554489999,32306.6653221,53318.92710744001 2025-07-18,16:21:33.000,199,11053496,2965,0,1752855692,13171.43986282999,30921.5112771,53318.94108168 2025-07-18,16:21:34.000,199,11053467,3365,0,1752855693,13171.46680807,34153.57262775001,53319.02492712001 2025-07-18,16:21:35.000,199,11053437,3685,0,1752855694,13171.54090747999,29998.018854060007,53319.01794 2025-07-18,16:21:36.000,199,11053451,3405,0,1752855695,13171.635215819995,33230.09430297,53319.031914240004 2025-07-18,16:21:37.000,199,11053477,3645,0,1752855696,13171.62174319999,28612.75202298,53318.96903016 2025-07-18,16:21:38.000,199,11053488,3005,0,1752855697,13171.64195212999,28150.97056581,53319.06684984 2025-07-18,16:21:39.000,199,11053448,2805,0,1752855698,13171.594797959995,27689.132715600004,53319.08082408 2025-07-18,16:21:40.000,199,11053462,3085,0,1752855699,13171.534171169995,24457.099561470008,53319.0878112 2025-07-18,16:21:41.000,199,11053467,3525,0,1752855700,13171.44659914,31844.57370321,53319.01095288 2025-07-18,16:21:42.000,199,11053334,2925,0,1752855701,13171.392708659994,26303.872933649996,53319.10877256 2025-07-18,16:21:43.000,199,11053453,3325,0,1752855702,13171.35902710999,29997.61705365,53319.07383696001 2025-07-18,16:21:44.000,199,11053501,3485,0,1752855703,13171.311872939994,29997.60295539,53319.12973392 2025-07-18,16:21:45.000,199,11053444,2844,0,1752855704,13171.244509839998,27227.175030180006,53319.05986272 2025-07-18,16:21:46.000,199,11053491,3525,0,1752855705,13171.257982459989,33229.544470830006,53319.06684984 2025-07-18,16:21:47.000,199,11053476,3045,0,1752855706,13171.237773529989,28612.392517350003,53319.09479832001 2025-07-18,16:21:48.000,199,11053522,3005,0,1752855707,13171.251246149994,32306.228276039998,53319.12274680001 2025-07-18,16:21:49.000,199,11053460,3045,0,1752855708,13171.244509839998,33229.671355169994,53319.10877256 2025-07-18,16:21:50.000,199,11053446,2925,0,1752855709,13171.244509839998,29535.96952995,53319.07383696001 2025-07-18,16:21:51.000,199,11053489,3485,0,1752855710,13171.197355669989,30921.18701712,53319.06684984 2025-07-18,16:21:52.000,199,11053424,3125,0,1752855711,13171.156937809988,31844.771078849997,53319.0878112 2025-07-18,16:21:53.000,199,11053433,3565,0,1752855712,13171.163674119998,27227.619125369994,53319.04588848001 2025-07-18,16:21:54.000,199,11053457,3444,0,1752855713,13171.197355669989,30921.588817530006,53319.0878112 2025-07-18,16:21:55.000,199,11053477,3365,0,1752855714,13171.177146739989,29536.547558610007,53319.101785440005 2025-07-18,16:21:56.000,199,11053466,2965,0,1752855715,13171.251246149994,28151.414661000003,53319.14370816001 2025-07-18,16:21:57.000,199,11053438,3045,0,1752855716,13171.237773529989,29998.42065447,53319.14370816001 2025-07-18,16:21:58.000,199,11053495,3325,0,1752855717,13171.311872939994,25842.986715990002,53319.12274680001 2025-07-18,16:21:59.000,199,11053455,3565,0,1752855718,13171.392708659994,27689.936316420004,53319.10877256 2025-07-18,16:22:00.000,199,11053474,3045,0,1752855719,13171.473544379995,30460.328995980002,53319.16466952001 2025-07-18,16:22:01.000,199,11053463,3325,0,1752855720,13171.554380099995,32768.90497272,53319.14370816001 2025-07-18,16:22:02.000,199,11053477,3405,0,1752855721,13171.6891063,26766.472089899995,53319.220566480006 2025-07-18,16:22:03.000,199,11053456,3005,0,1752855722,13171.823832499991,30921.842586209998,53319.24851496 2025-07-18,16:22:04.000,199,11053466,3045,0,1752855723,13171.911404530001,27227.915188829997,53319.28345056 2025-07-18,16:22:05.000,199,11053466,3045,0,1752855724,13172.046130729992,25842.613112100007,53319.30441192 2025-07-18,16:22:06.000,199,11053447,3245,0,1752855725,13172.174120620002,29997.983608409995,53319.33236040001 2025-07-18,16:22:07.000,199,11053463,3685,0,1752855726,13172.180856929997,31383.003719939996,53319.33236040001 2025-07-18,16:22:08.000,199,11053480,3085,0,1752855727,13172.254956340003,28150.737944520006,53319.31139904001 2025-07-18,16:22:09.000,199,11053519,3565,0,1752855728,13172.241483719998,31382.665361699997,53319.34633464 2025-07-18,16:22:10.000,199,11053450,3205,0,1752855729,13172.268428959993,32767.66432584,53319.388257360006 2025-07-18,16:22:11.000,199,11053456,2965,0,1752855730,13172.302110509998,27688.55468694,53319.4721028 2025-07-18,16:22:12.000,199,11053456,3125,0,1752855731,13172.288637889993,33690.78314499,53319.45114144 2025-07-18,16:22:13.000,199,11053348,2685,0,1752855732,13172.241483719998,30920.334072390004,53319.42319296 2025-07-18,16:22:14.000,199,11053518,3045,0,1752855733,13172.241483719998,26303.069332829997,53319.44415432 2025-07-18,16:22:15.000,199,11053483,3645,0,1752855734,13172.201065859997,26764.681610879998,53319.47908992001 2025-07-18,16:22:16.000,199,11053469,3165,0,1752855735,13172.160647999997,36460.731729360006,53319.44415432 2025-07-18,16:22:17.000,199,11053462,2844,0,1752855736,13172.153911690002,29073.24348936,53319.44415432 2025-07-18,16:22:18.000,199,11053451,3605,0,1752855737,13172.120230139997,29534.954455230007,53319.46511568 2025-07-18,16:22:19.000,199,11053513,3725,0,1752855738,13172.147175379992,26302.921301099996,53319.49306416 2025-07-18,16:22:20.000,199,11053488,2885,0,1752855739,13172.140439069997,28611.61711305,53319.49306416 2025-07-18,16:22:21.000,199,11053498,3085,0,1752855740,13172.153911690002,34152.28968609001,53319.534986880004 2025-07-18,16:22:22.000,199,11053483,3525,0,1752855741,13172.126966449992,31382.087333040006,53319.56293536 2025-07-18,16:22:23.000,199,11053493,3645,0,1752855742,13172.140439069997,32305.607952599996,53319.54896112001 2025-07-18,16:22:24.000,199,11053445,3645,0,1752855743,13172.160647999997,29073.73692846,53319.62581944001 2025-07-18,16:22:25.000,199,11053452,3125,0,1752855744,13172.207802169993,29997.250498890004,53319.63280656 2025-07-18,16:22:26.000,199,11053460,3165,0,1752855745,13172.194329550002,27688.84370127,53319.61883232 2025-07-18,16:22:27.000,199,11053487,3285,0,1752855746,13172.174120620002,28612.350222570007,53319.57690960001 2025-07-18,16:22:28.000,199,11053483,3525,0,1752855747,13172.194329550002,30921.074231039995,53319.54896112001 2025-07-18,16:22:29.000,199,11053509,3605,0,1752855748,13172.187593239993,27227.40060234,53319.59088384 2025-07-18,16:22:30.000,199,11053464,3045,0,1752855749,13172.187593239993,35076.76898733,53319.604858080005 2025-07-18,16:22:31.000,199,11053479,3605,0,1752855750,13172.194329550002,31383.060112980005,53319.62581944001 2025-07-18,16:22:32.000,199,11053451,3365,0,1752855751,13172.221274789998,30459.680476020003,53319.61883232 2025-07-18,16:22:33.000,199,11053444,3165,0,1752855752,13172.241483719998,26765.92225776,53319.66774216001 2025-07-18,16:22:34.000,199,11053481,3525,0,1752855753,13172.322319439998,31844.841570150005,53319.73761336 2025-07-18,16:22:35.000,199,11053471,3645,0,1752855754,13172.302110509998,24457.219396679997,53319.80049744 2025-07-18,16:22:36.000,199,11053481,3485,0,1752855755,13172.315583129988,30921.306852330003,53319.74460048001 2025-07-18,16:22:37.000,199,11053523,3325,0,1752855756,13172.342528369998,29536.075266900007,53319.73062624 2025-07-18,16:22:38.000,199,11053441,3565,0,1752855757,13172.295374199988,28150.759091910004,53319.77953608 2025-07-18,16:22:39.000,199,11053504,2805,0,1752855758,13172.308846819993,32767.875799739995,53319.75857472 2025-07-18,16:22:40.000,199,11053472,2925,0,1752855759,13172.268428959993,30920.898002789996,53319.77953608 2025-07-18,16:22:41.000,199,11053462,3125,0,1752855760,13172.228011099993,27227.005851060007,53319.74460048001 2025-07-18,16:22:42.000,199,11053451,3605,0,1752855761,13172.174120620002,27688.618129110007,53319.71665200001 2025-07-18,16:22:43.000,199,11053476,3165,0,1752855762,13172.174120620002,30458.855727810005,53319.73062624 2025-07-18,16:22:44.000,199,11053469,3565,0,1752855763,13172.126966449992,29073.645289770007,53319.71665200001 2025-07-18,16:22:45.000,199,11053405,3645,0,1752855764,13172.066339659992,29997.039024989994,53319.77953608 2025-07-18,16:22:46.000,199,11053468,3125,0,1752855765,13172.079812279997,32767.213181519997,53319.73062624 2025-07-18,16:22:47.000,199,11053442,2805,0,1752855766,13171.965295009992,27688.293869129993,53319.75857472 2025-07-18,16:22:48.000,199,11053502,3085,0,1752855767,13171.958558699997,27226.533559350006,53319.80748456 2025-07-18,16:22:49.000,199,11053451,3685,0,1752855768,13171.924877149992,29073.454963259996,53319.73761336 2025-07-18,16:22:50.000,199,11053501,3444,0,1752855769,13171.877722979996,30458.630155649997,53319.74460048001 2025-07-18,16:22:51.000,199,11053468,3085,0,1752855770,13171.844041429991,30920.37636717,53319.7865232 2025-07-18,16:22:52.000,199,11053483,3444,0,1752855771,13171.803623569991,30458.714745210003,53319.77953608 2025-07-18,16:22:53.000,199,11053478,2885,0,1752855772,13171.756469399996,29073.617093249995,53319.70966488 2025-07-18,16:22:54.000,199,11053464,3365,0,1752855773,13171.74299677999,31844.045018460005,53319.81447168001 2025-07-18,16:22:55.000,199,11053492,2925,0,1752855774,13171.74973309,30920.69357802,53319.81447168001 2025-07-18,16:22:56.000,199,11053464,2965,0,1752855775,13171.736260469996,31382.573723010006,53319.772548960005 2025-07-18,16:22:57.000,199,11053466,3045,0,1752855776,13171.796887259996,33229.53037257001,53319.75857472 2025-07-18,16:22:58.000,199,11053462,3205,0,1752855777,13171.844041429991,27688.977634740004,53319.84940728 2025-07-18,16:22:59.000,199,11053492,2965,0,1752855778,13171.945086079992,29997.673446689994,53319.82844592 2025-07-18,16:23:00.000,199,11053490,2925,0,1752855779,13172.025921799992,28612.58284386,53319.821458800005 2025-07-18,16:23:01.000,199,11053482,2965,0,1752855780,13172.046130729992,28150.829583209998,53319.870368640004 2025-07-18,16:23:02.000,199,11053474,3165,0,1752855781,13172.120230139997,27689.146813860003,53319.88434288001 2025-07-18,16:23:03.000,199,11053487,3325,0,1752855782,13172.147175379992,26303.957523210003,53319.9262656 2025-07-18,16:23:04.000,199,11053474,3165,0,1752855783,13172.187593239993,27227.40060234,53319.91927848 2025-07-18,16:23:05.000,199,11053468,2844,0,1752855784,13172.228011099993,28150.80138669,53319.91229136001 2025-07-18,16:23:06.000,199,11053429,3405,0,1752855785,13172.221274789998,25842.176066040003,53319.91229136001 2025-07-18,16:23:07.000,199,11053477,3565,0,1752855786,13172.214538480002,29074.117581479994,53319.96818832 2025-07-18,16:23:08.000,199,11053529,3565,0,1752855787,13172.194329550002,25841.992788660005,53319.97517544 2025-07-18,16:23:09.000,199,11053473,2725,0,1752855788,13172.147175379992,31382.566673880006,53320.01011104001 2025-07-18,16:23:10.000,199,11053475,3285,0,1752855789,13172.106757519992,31844.214197580004,53319.95421408 2025-07-18,16:23:11.000,199,11053506,2965,0,1752855790,13172.066339659992,29535.51838563,53320.066008 2025-07-18,16:23:12.000,199,11053467,3565,0,1752855791,13171.972031320001,29073.765124979996,53319.989149680005 2025-07-18,16:23:13.000,199,11053489,3444,0,1752855792,13171.945086079992,28150.251554550006,53320.04504664 2025-07-18,16:23:14.000,199,11053503,3485,0,1752855793,13171.850777740001,34152.53640564,53319.96120120001 2025-07-18,16:23:15.000,199,11053438,3005,0,1752855794,13171.79015095,27688.427802599996,53320.00312392001 2025-07-18,16:23:16.000,199,11053500,2885,0,1752855795,13171.783414639991,25841.485251300008,53320.01011104001 2025-07-18,16:23:17.000,199,11053477,3525,0,1752855796,13171.74973309,31381.974546960002,53320.00312392001 2025-07-18,16:23:18.000,199,11053457,3444,0,1752855797,13171.716051539996,29996.876894999994,53320.01709816 2025-07-18,16:23:19.000,199,11053454,3125,0,1752855798,13171.716051539996,28611.701702610007,53319.97517544 2025-07-18,16:23:20.000,199,11053454,2885,0,1752855799,13171.695842609995,28149.962540220004,53319.96818832 2025-07-18,16:23:21.000,199,11053412,3285,0,1752855800,13171.72278784999,29996.898042390007,53319.93325272001 2025-07-18,16:23:22.000,199,11053479,3405,0,1752855801,13171.736260469996,26764.864888259995,53320.01011104001 2025-07-18,16:23:23.000,199,11053474,3045,0,1752855802,13171.79015095,31843.78420065,53319.9961368 2025-07-18,16:23:24.000,199,11053469,3605,0,1752855803,13171.817096189996,28150.096473690006,53320.00312392001 2025-07-18,16:23:25.000,199,11053489,3325,0,1752855804,13171.83056881,30920.39046543,53320.059020880006 2025-07-18,16:23:26.000,199,11053479,3605,0,1752855805,13171.81035988,25841.506398690006,53320.04504664 2025-07-18,16:23:27.000,199,11053489,3444,0,1752855806,13171.864250359991,29996.96148456,53319.9961368 2025-07-18,16:23:28.000,199,11053528,3165,0,1752855807,13171.796887259996,22147.825720859997,53320.00312392001 2025-07-18,16:23:29.000,199,11053464,2844,0,1752855808,13171.6891063,31382.186020859997,53319.96818832 2025-07-18,16:23:30.000,199,11053536,2965,0,1752855809,13171.66216105999,38307.91395108,53320.00312392001 2025-07-18,16:23:31.000,199,11053465,3605,0,1752855810,13171.60153426999,29996.98968108,53320.01709816 2025-07-18,16:23:32.000,199,11053496,2885,0,1752855811,13171.54764379,34152.38132478,53319.98216256001 2025-07-18,16:23:33.000,199,11053488,3165,0,1752855812,13171.48028068999,30458.679499560007,53319.96120120001 2025-07-18,16:23:34.000,199,11053506,3245,0,1752855813,13171.35902710999,28150.033031519997,53319.94722696 2025-07-18,16:23:35.000,199,11053503,3245,0,1752855814,13171.271455079994,28150.061228039995,53319.891330000006 2025-07-18,16:23:36.000,199,11053458,3205,0,1752855815,13171.163674119998,29073.511356300005,53319.84242016001 2025-07-18,16:23:37.000,199,11053539,3405,0,1752855816,13171.096311019988,32767.234328909995,53319.91927848 2025-07-18,16:23:38.000,199,11053493,3405,0,1752855817,13170.921166959997,35537.58471369,53319.83543304001 2025-07-18,16:23:39.000,199,11053504,3005,0,1752855818,13170.779704449997,29073.57479847,53319.80748456 2025-07-18,16:23:40.000,199,11053463,3485,0,1752855819,13170.644978249991,27226.709787600004,53319.821458800005 2025-07-18,16:23:41.000,199,11053458,3045,0,1752855820,13170.516988359996,29073.638240639993,53319.77953608 2025-07-18,16:23:42.000,199,11053463,3525,0,1752855821,13170.38899847,24456.521532810002,53319.81447168001 2025-07-18,16:23:43.000,199,11053492,3205,0,1752855822,13170.28121750999,29997.264597150002,53319.75857472 2025-07-18,16:23:44.000,199,11053538,3085,0,1752855823,13170.193645479994,30459.06015258,53319.7865232 2025-07-18,16:23:45.000,199,11053475,3565,0,1752855824,13170.092600829994,32306.009753010003,53319.76556184001 2025-07-18,16:23:46.000,199,11053495,3565,0,1752855825,13170.045446659999,30459.151791270007,53319.63280656 2025-07-18,16:23:47.000,199,11053467,3325,0,1752855826,13169.951138319993,28612.26563301,53319.66075504 2025-07-18,16:23:48.000,199,11053543,3444,0,1752855827,13169.850093669993,30921.00373974,53319.59088384 2025-07-18,16:23:49.000,199,11053502,2365,0,1752855828,13169.802939499998,26765.576850390004,53319.56293536 2025-07-18,16:23:50.000,199,11053464,2925,0,1752855829,13169.688422229992,28150.723846260007,53319.437167200005 2025-07-18,16:23:51.000,199,11053422,3005,0,1752855830,13169.701894849997,29535.877891259996,53319.47908992001 2025-07-18,16:23:52.000,199,11053460,3085,0,1752855831,13169.695158540002,24918.732986910007,53319.437167200005 2025-07-18,16:23:53.000,199,11053488,3005,0,1752855832,13169.634531750002,29074.343153640002,53319.44415432 2025-07-18,16:23:54.000,199,11053492,2805,0,1752855833,13169.641268059997,26304.077358420007,53319.367296000004 2025-07-18,16:23:55.000,199,11053500,3205,0,1752855834,13169.533487100001,30921.292754070004,53319.34633464 2025-07-18,16:23:56.000,199,11053467,3605,0,1752855835,13169.499805549996,29074.51233276,53319.34633464 2025-07-18,16:23:57.000,199,11053450,3045,0,1752855836,13169.526750789992,28151.1326958,53319.318386160005 2025-07-18,16:23:58.000,199,11053442,3045,0,1752855837,13169.398760899996,27227.760107969996,53319.26248920001 2025-07-18,16:23:59.000,199,11053481,3525,0,1752855838,13169.378551969996,26766.133731659997,53319.19261800001 2025-07-18,16:24:00.000,199,11053473,3325,0,1752855839,13169.39202459,28613.0621847,53319.2275536 2025-07-18,16:24:01.000,199,11053413,3405,0,1752855840,13169.365079349991,30460.075227299996,53319.17864376 2025-07-18,16:24:02.000,199,11053509,3565,0,1752855841,13169.39202459,28613.252511209997,53319.17864376 2025-07-18,16:24:03.000,199,11053492,3125,0,1752855842,13169.425706139991,26766.373402080004,53319.11575968 2025-07-18,16:24:04.000,199,11053487,3005,0,1752855843,13169.418969829996,29998.469998379995,53319.08082408 2025-07-18,16:24:05.000,199,11053512,2844,0,1752855844,13169.425706139991,28613.38644468,53319.05986272 2025-07-18,16:24:06.000,199,11053427,3325,0,1752855845,13169.466123999991,29536.857720329994,53319.02492712001 2025-07-18,16:24:07.000,199,11053485,2925,0,1752855846,13169.506541859992,29998.618030109996,53319.02492712001 2025-07-18,16:24:08.000,199,11053494,3045,0,1752855847,13169.594113890002,30460.35014337,53319.02492712001 2025-07-18,16:24:09.000,199,11053484,3205,0,1752855848,13169.634531750002,32768.96136576,53318.98999152 2025-07-18,16:24:10.000,199,11053479,3525,0,1752855849,13169.735576400002,30922.075207500005,53319.03890136 2025-07-18,16:24:11.000,199,11053475,3405,0,1752855850,13169.749049019993,31383.807320759995,53319.00396576001 2025-07-18,16:24:12.000,199,11053435,3365,0,1752855851,13169.856829979988,28613.414641199997,53319.00396576001 2025-07-18,16:24:13.000,199,11053501,3605,0,1752855852,13169.910720459993,24919.557735120005,53319.01095288 2025-07-18,16:24:14.000,199,11053488,3045,0,1752855853,13169.903984149998,33230.65118424001,53318.96903016 2025-07-18,16:24:15.000,199,11053492,3085,0,1752855854,13169.957874629989,29536.822474679997,53318.934094560005 2025-07-18,16:24:16.000,199,11053489,3365,0,1752855855,13169.978083559989,31383.75797685,53318.97601728001 2025-07-18,16:24:17.000,199,11053500,3045,0,1752855856,13169.984819869998,30460.378339889998,53318.94108168 2025-07-18,16:24:18.000,199,11053472,2925,0,1752855857,13169.917456769988,29998.625079239995,53318.90614608001 2025-07-18,16:24:19.000,199,11053516,3085,0,1752855858,13169.850093669993,29998.660324890006,53318.82928776001 2025-07-18,16:24:20.000,199,11053466,2965,0,1752855859,13169.863566289998,29536.991653799996,53318.934094560005 2025-07-18,16:24:21.000,199,11053456,2764,0,1752855860,13169.796203190002,29537.076243360003,53318.87121048 2025-07-18,16:24:22.000,199,11053498,3005,0,1752855861,13169.782730569998,28151.91514923,53318.85024912 2025-07-18,16:24:23.000,199,11053469,3485,0,1752855862,13169.708631159992,28613.738901179997,53318.87819760001 2025-07-18,16:24:24.000,199,11053449,3605,0,1752855863,13169.648004369992,27228.627150960005,53318.85024912 2025-07-18,16:24:25.000,199,11053465,3765,0,1752855864,13169.580641269997,27690.45795204,53318.71050672001 2025-07-18,16:24:26.000,199,11053452,2965,0,1752855865,13169.546959719992,32769.56759094,53318.82230064 2025-07-18,16:24:27.000,199,11053484,2925,0,1752855866,13169.459387689996,27228.873870509997,53318.73146808 2025-07-18,16:24:28.000,199,11053494,2525,0,1752855867,13169.506541859992,29999.414581799996,53318.73845520001 2025-07-18,16:24:29.000,199,11053559,4045,0,1752855868,13169.513278170001,31846.413526139993,53318.7035196 2025-07-18,16:24:30.000,199,11053519,2685,0,1752855869,13169.493069240001,28152.613013099995,53318.71050672001 2025-07-18,16:24:31.000,199,11053491,3605,0,1752855870,13169.479596619996,25844.072282010005,53318.696532480004 2025-07-18,16:24:32.000,199,11053512,2405,0,1752855871,13169.452651380001,26767.606999829994,53318.73845520001 2025-07-18,16:24:33.000,199,11053457,2925,0,1752855872,13169.520014479996,32770.20906177,53318.72448096 2025-07-18,16:24:34.000,199,11053463,3725,0,1752855873,13169.520014479996,27229.578783510005,53318.67557112 2025-07-18,16:24:35.000,199,11053469,2764,0,1752855874,13169.614322820002,27691.374338940004,53318.68954536001 2025-07-18,16:24:36.000,199,11053510,3245,0,1752855875,13169.688422229992,30000.091298280007,53318.7035196 2025-07-18,16:24:37.000,199,11053512,3205,0,1752855876,13169.715367470002,31847.090242620005,53318.696532480004 2025-07-18,16:24:38.000,199,11053497,2965,0,1752855877,13169.722103779997,30923.696507400004,53318.7035196 2025-07-18,16:24:39.000,199,11053476,2485,0,1752855878,13169.796203190002,27691.606960229998,53318.67557112 2025-07-18,16:24:40.000,199,11053453,3765,0,1752855879,13169.809675809993,27229.924190880003,53318.717493840006 2025-07-18,16:24:41.000,199,11053484,3325,0,1752855880,13169.850093669993,29076.92313522,53318.68954536001 2025-07-18,16:24:42.000,199,11053546,2285,0,1752855881,13169.903984149998,26306.53750479,53318.66159688001 2025-07-18,16:24:43.000,199,11053505,2525,0,1752855882,13169.917456769988,32309.167763250007,53318.64063552001 2025-07-18,16:24:44.000,199,11053480,2165,0,1752855883,13169.944402009998,31385.724684119996,53318.7035196 2025-07-18,16:24:45.000,199,11053529,3085,0,1752855884,13170.005028799998,22612.722893490005,53318.696532480004 2025-07-18,16:24:46.000,199,11053513,3325,0,1752855885,13170.031974039994,30924.020767380003,53318.73845520001 2025-07-18,16:24:47.000,199,11053522,3085,0,1752855886,13170.072391899994,30462.316850639996,53318.68954536001 2025-07-18,16:24:48.000,199,11053459,3325,0,1752855887,13170.126282379999,32771.01266259,53318.73146808 2025-07-18,16:24:49.000,199,11053424,3285,0,1752855888,13170.2071181,27230.241401730003,53318.71050672001 2025-07-18,16:24:50.000,199,11053367,2844,0,1752855889,13170.22732703,29538.88082064,53318.74544232 2025-07-18,16:24:51.000,199,11053468,2685,0,1752855890,13170.274481199995,30924.133553460008,53318.74544232 2025-07-18,16:24:52.000,199,11053468,3045,0,1752855891,13170.335107989995,32309.280549329997,53318.7733908 2025-07-18,16:24:53.000,199,11053452,2844,0,1752855892,13170.38899847,23998.003822829996,53318.78736504001 2025-07-18,16:24:54.000,199,11053497,3685,0,1752855893,13170.436152639995,30462.316850639996,53318.843262 2025-07-18,16:24:55.000,199,11053501,3605,0,1752855894,13170.44288894999,29538.803280210006,53318.843262 2025-07-18,16:24:56.000,199,11053438,3205,0,1752855895,13170.46983419,33694.39229955,53318.87121048 2025-07-18,16:24:57.000,199,11053443,3444,0,1752855896,13170.476570499995,27691.860728910004,53318.92710744001 2025-07-18,16:24:58.000,199,11053438,3085,0,1752855897,13170.44288894999,32309.153664989994,53318.92710744001 2025-07-18,16:24:59.000,199,11053481,2764,0,1752855898,13170.415943709995,29538.71869065,53318.89217184 2025-07-18,16:25:00.000,199,11053441,3405,0,1752855899,13170.36205322999,26768.34010935,53318.89915896 2025-07-18,16:25:01.000,199,11053487,3605,0,1752855900,13170.294690129995,36003.066964109996,53318.9131332 2025-07-18,16:25:02.000,199,11053456,3085,0,1752855901,13170.22059071999,26768.424698910007,53318.90614608001 2025-07-18,16:25:03.000,199,11053487,3405,0,1752855902,13170.133018689994,25844.995718039994,53318.90614608001 2025-07-18,16:25:04.000,199,11053452,3085,0,1752855903,13170.099337139989,30924.20404476,53318.85723624001 2025-07-18,16:25:05.000,199,11053481,3285,0,1752855904,13169.998292489989,30462.662258009994,53318.864223360004 2025-07-18,16:25:06.000,199,11053310,3245,0,1752855905,13169.917456769988,33694.88573865,53318.885184720006 2025-07-18,16:25:07.000,199,11053430,3005,0,1752855906,13169.836621050003,25383.658356059997,53318.79435216 2025-07-18,16:25:08.000,199,11053463,3525,0,1752855907,13169.850093669993,30462.951272339997,53318.79435216 2025-07-18,16:25:09.000,199,11053543,3645,0,1752855908,13169.742312709997,31386.570579720006,53318.79435216 2025-07-18,16:25:10.000,199,11053475,2725,0,1752855909,13169.688422229992,23537.14580169,53318.80832640001 2025-07-18,16:25:11.000,199,11053489,3685,0,1752855910,13169.668213299992,30463.451760569995,53318.78736504001 2025-07-18,16:25:12.000,199,11053507,3325,0,1752855911,13169.641268059997,28154.854636439995,53318.74544232 2025-07-18,16:25:13.000,199,11053475,3405,0,1752855912,13169.661476989997,28154.96037339,53318.7733908 2025-07-18,16:25:14.000,199,11053453,3285,0,1752855913,13169.674949610002,31849.028753370003,53318.7035196 2025-07-18,16:25:15.000,199,11053465,2844,0,1752855914,13169.742312709997,26769.94731099,53318.66858400001 2025-07-18,16:25:16.000,199,11053489,2885,0,1752855915,13169.742312709997,30463.980445320005,53318.61967416001 2025-07-18,16:25:17.000,199,11053471,2725,0,1752855916,13169.762521639997,27693.594814890006,53318.61268704 2025-07-18,16:25:18.000,199,11053468,2925,0,1752855917,13169.877038909988,30002.41046205,53318.64063552001 2025-07-18,16:25:19.000,199,11053440,3005,0,1752855918,13169.870302599993,27693.749895750007,53318.60569992 2025-07-18,16:25:20.000,199,11053480,3285,0,1752855919,13169.903984149998,29079.044923349997,53318.6336484 2025-07-18,16:25:21.000,199,11053459,3605,0,1752855920,13169.951138319993,31387.895816160002,53318.647622640005 2025-07-18,16:25:22.000,199,11053426,1925,0,1752855921,13169.984819869998,35081.921901359994,53318.67557112 2025-07-18,16:25:23.000,199,11053458,2965,0,1752855922,13170.045446659999,30464.424540509994,53318.6336484 2025-07-18,16:25:24.000,199,11053477,3405,0,1752855923,13170.092600829994,28617.432645299996,53318.61967416001 2025-07-18,16:25:25.000,199,11053462,2965,0,1752855924,13170.166700239999,30926.12140812,53318.72448096 2025-07-18,16:25:26.000,199,11053466,2925,0,1752855925,13170.2071181,24923.385412710006,53318.7035196 2025-07-18,16:25:27.000,199,11053493,2685,0,1752855926,13170.26100857999,26770.356160530006,53318.68255824 2025-07-18,16:25:28.000,199,11053484,2885,0,1752855927,13170.34184429999,33234.774925289996,53318.7035196 2025-07-18,16:25:29.000,199,11053481,3924,0,1752855928,13170.395734779995,25846.814393580004,53318.64063552001 2025-07-18,16:25:30.000,199,11053481,2925,0,1752855929,13170.48330680999,32772.94412421,53318.717493840006 2025-07-18,16:25:31.000,199,11053451,3685,0,1752855930,13170.537197289996,28155.383321190006,53318.7035196 2025-07-18,16:25:32.000,199,11053438,2885,0,1752855931,13170.577615149996,30002.361118140005,53318.72448096 2025-07-18,16:25:33.000,199,11053453,3485,0,1752855932,13170.658450869996,23999.56168056,53318.66159688001 2025-07-18,16:25:34.000,199,11053419,3405,0,1752855933,13170.725813969992,30002.184889890006,53318.68954536001 2025-07-18,16:25:35.000,199,11053419,3205,0,1752855934,13170.779704449997,32310.83840706,53318.7035196 2025-07-18,16:25:36.000,199,11053411,3525,0,1752855935,13170.833594930002,27231.55958904,53318.75941656001 2025-07-18,16:25:37.000,199,11053418,2965,0,1752855936,13170.934639580002,32772.366095549994,53318.80832640001 2025-07-18,16:25:38.000,199,11053415,3285,0,1752855937,13170.961584819997,34157.541287939996,53318.78037792 2025-07-18,16:25:49.000,199,11053407,3565,0,1752855948,13170.914430650002,25384.41261297,53318.885184720006 2025-07-18,16:25:50.000,199,11053423,3565,0,1752855949,13170.914430650002,30925.416495120007,53318.78037792 2025-07-18,16:25:51.000,199,11053422,2885,0,1752855950,13170.954848510002,30925.458789900003,53318.79435216 2025-07-18,16:25:52.000,199,11053388,2844,0,1752855951,13170.954848510002,31387.240247070004,53318.82928776001 2025-07-18,16:25:53.000,199,11053422,3005,0,1752855952,13170.981793749997,26769.834524909995,53318.85723624001 2025-07-18,16:25:54.000,199,11053447,3325,0,1752855953,13170.981793749997,35543.054838569995,53318.864223360004 2025-07-18,16:25:55.000,199,11053377,3285,0,1752855954,13171.042420539998,29078.650172070003,53318.983004400005 2025-07-18,16:25:56.000,199,11053405,3525,0,1752855955,13171.049156849993,26769.94731099,53318.98999152 2025-07-18,16:25:57.000,199,11053402,3005,0,1752855956,13171.082838399998,24922.934268390003,53318.9480688 2025-07-18,16:25:58.000,199,11053409,3565,0,1752855957,13171.150201499993,33234.351977490005,53319.00396576001 2025-07-18,16:25:59.000,199,11053412,3005,0,1752855958,13171.183883049998,28616.932157069998,53318.98999152 2025-07-18,16:26:00.000,199,11053453,3645,0,1752855959,13171.251246149994,31387.374180540006,53319.07383696001 2025-07-18,16:26:01.000,199,11053408,3085,0,1752855960,13171.291664009994,27693.270554910006,53319.17165664001 2025-07-18,16:26:02.000,199,11053395,3525,0,1752855961,13171.311872939994,31387.176804899995,53319.101785440005 2025-07-18,16:26:03.000,199,11053434,3325,0,1752855962,13171.39944496999,29540.086221870006,53319.12274680001 2025-07-18,16:26:04.000,199,11053472,2805,0,1752855963,13171.473544379995,30463.40946579,53319.1576824 2025-07-18,16:26:05.000,199,11053455,3365,0,1752855964,13171.54090747999,30463.303728839994,53319.17864376 2025-07-18,16:26:06.000,199,11053459,3485,0,1752855965,13171.615006889995,23998.793325389997,53319.2275536 2025-07-18,16:26:07.000,199,11053485,3285,0,1752855966,13171.70931523,27230.840577780007,53319.24851496 2025-07-18,16:26:08.000,199,11053483,3485,0,1752855967,13171.817096189996,33233.32280451,53319.24851496 2025-07-18,16:26:09.000,199,11053463,3605,0,1752855968,13171.891195600001,31386.352056689997,53319.25550208 2025-07-18,16:26:10.000,199,11053490,3205,0,1752855969,13171.972031320001,28154.058084749995,53319.367296000004 2025-07-18,16:26:11.000,199,11053455,3685,0,1752855970,13172.046130729992,29539.20508062,53319.38127024001 2025-07-18,16:26:12.000,199,11053447,3525,0,1752855971,13172.059603349997,28615.733804970005,53319.38127024001 2025-07-18,16:26:13.000,199,11053481,3405,0,1752855972,13172.079812279997,27692.262529319996,53319.45114144 2025-07-18,16:26:14.000,199,11053502,3045,0,1752855973,13172.100021209997,28153.938249540006,53319.43018008001 2025-07-18,16:26:15.000,199,11053461,3285,0,1752855974,13172.106757519992,32771.407413869994,53319.47908992001 2025-07-18,16:26:16.000,199,11053460,2965,0,1752855975,13172.140439069997,28153.99464258,53319.534986880004 2025-07-18,16:26:17.000,199,11053500,3005,0,1752855976,13172.106757519992,29539.212129749998,53319.50005128001 2025-07-18,16:26:18.000,199,11053432,2925,0,1752855977,13172.073075970002,25845.383420190003,53319.50703840001 2025-07-18,16:26:19.000,199,11053477,3444,0,1752855978,13172.039394419997,31386.288614520003,53319.541974 2025-07-18,16:26:20.000,199,11053481,3525,0,1752855979,13172.032658110002,31848.077120820002,53319.59088384 2025-07-18,16:26:21.000,199,11053478,3005,0,1752855980,13171.992240250001,30001.11342213,53319.59787096001 2025-07-18,16:26:22.000,199,11053448,2685,0,1752855981,13171.931613460001,29539.416554519994,53319.555948240006 2025-07-18,16:26:23.000,199,11053484,3045,0,1752855982,13171.870986670001,24922.046078009997,53319.52799976001 2025-07-18,16:26:24.000,199,11053510,2925,0,1752855983,13171.823832499991,26307.235368659996,53319.54896112001 2025-07-18,16:26:25.000,199,11053493,3605,0,1752855984,13171.756469399996,30924.69043473,53319.62581944001 2025-07-18,16:26:26.000,199,11053470,2805,0,1752855985,13171.6891063,31848.147612119996,53319.56293536 2025-07-18,16:26:27.000,199,11053453,3405,0,1752855986,13171.635215819995,25845.545550180002,53319.486077040005 2025-07-18,16:26:28.000,199,11053482,3125,0,1752855987,13171.54764379,29539.50114408,53319.54896112001 2025-07-18,16:26:29.000,199,11053526,2805,0,1752855988,13171.46007175999,32310.006609720003,53319.43018008001 2025-07-18,16:26:30.000,199,11053482,2805,0,1752855989,13171.372499729994,36003.98335101,53319.45114144 2025-07-18,16:26:31.000,199,11053470,3205,0,1752855990,13171.264718769999,32310.20398536,53319.41620584 2025-07-18,16:26:32.000,199,11053483,3365,0,1752855991,13171.177146739989,28616.347079280007,53319.437167200005 2025-07-18,16:26:33.000,199,11053487,3685,0,1752855992,13171.123256259998,29539.924091880006,53319.35332176 2025-07-18,16:26:34.000,199,11053501,3325,0,1752855993,13171.076102089988,25846.04603841,53319.37428312 2025-07-18,16:26:35.000,199,11053451,3245,0,1752855994,13171.002002679998,30925.310758170002,53319.32537328 2025-07-18,16:26:36.000,199,11053450,2925,0,1752855995,13170.981793749997,26769.707640570006,53319.2275536 2025-07-18,16:26:37.000,199,11053468,3205,0,1752855996,13170.954848510002,28616.770027079998,53319.17165664001 2025-07-18,16:26:38.000,199,11053485,3325,0,1752855997,13170.900958029997,27693.312849690003,53319.11575968 2025-07-18,16:26:39.000,199,11053504,2405,0,1752855998,13170.941375889997,30925.543379459996,53319.199605120004 2025-07-18,16:26:40.000,199,11053454,3045,0,1752855999,13170.927903269992,26769.841574039994,53319.1576824 2025-07-18,16:26:41.000,199,11053462,3005,0,1752856000,13170.907694339992,32772.54232380001,53319.12274680001 2025-07-18,16:26:42.000,199,11053478,3045,0,1752856001,13170.907694339992,26769.785181,53319.12274680001 2025-07-18,16:26:43.000,199,11053442,3045,0,1752856002,13170.941375889997,31848.880721640002,53319.08082408 2025-07-18,16:26:44.000,199,11053465,3285,0,1752856003,13171.008738989993,31848.852525120004,53319.052875600006 2025-07-18,16:26:45.000,199,11053457,3444,0,1752856004,13171.055893160003,32310.464803170005,53318.99697864001 2025-07-18,16:26:46.000,199,11053409,3485,0,1752856005,13171.129992569993,33233.84444013001,53318.95505592001 2025-07-18,16:26:47.000,199,11053506,3045,0,1752856006,13171.170410429993,28154.50217994,53318.96204304 2025-07-18,16:26:48.000,199,11053469,3325,0,1752856007,13171.271455079994,27692.671378860003,53318.87819760001 2025-07-18,16:26:49.000,199,11053475,3685,0,1752856008,13171.365763419999,30462.93012495,53318.89915896 2025-07-18,16:26:50.000,199,11053445,3645,0,1752856009,13171.392708659994,27692.347118880003,53318.9131332 2025-07-18,16:26:51.000,199,11053440,3085,0,1752856010,13171.392708659994,31847.851548659994,53318.89217184 2025-07-18,16:26:52.000,199,11053450,2965,0,1752856011,13171.433126519994,32309.449728449996,53318.934094560005 2025-07-18,16:26:53.000,199,11053485,3444,0,1752856012,13171.41965389999,30924.077160419998,53318.95505592001 2025-07-18,16:26:54.000,199,11053442,2725,0,1752856013,13171.453335449994,26306.502259140005,53318.96903016 2025-07-18,16:26:55.000,199,11053456,2885,0,1752856014,13171.493753309995,29076.824447399995,53318.87819760001 2025-07-18,16:26:56.000,199,11053467,3485,0,1752856015,13171.50048961999,33694.068039570004,53318.9131332 2025-07-18,16:26:57.000,199,11053437,3365,0,1752856016,13171.554380099995,27691.40958459,53318.96204304 2025-07-18,16:26:58.000,199,11053483,3365,0,1752856017,13171.60153426999,24920.847725910004,53319.01095288 2025-07-18,16:26:59.000,199,11053469,2644,0,1752856018,13171.66889737,31385.069115029997,53319.01095288 2025-07-18,16:27:00.000,199,11053470,2925,0,1752856019,13171.66216105999,33231.905929379995,53318.92710744001 2025-07-18,16:27:01.000,199,11053469,3205,0,1752856020,13171.736260469996,29538.013777650005,53318.99697864001 2025-07-18,16:27:02.000,199,11053479,3525,0,1752856021,13171.803623569991,35078.72864546999,53318.9480688 2025-07-18,16:27:03.000,199,11053436,2844,0,1752856022,13171.870986670001,29076.13363266,53318.934094560005 2025-07-18,16:27:04.000,199,11053472,2685,0,1752856023,13171.951822390001,32769.94119483,53318.99697864001 2025-07-18,16:27:05.000,199,11053457,3325,0,1752856024,13172.059603349997,24920.438876369997,53318.9131332 2025-07-18,16:27:06.000,199,11053445,3685,0,1752856025,13172.153911690002,32769.842507010006,53318.92012032 2025-07-18,16:27:07.000,199,11053503,3365,0,1752856026,13172.268428959993,27229.085344410007,53318.96204304 2025-07-18,16:27:08.000,199,11053450,2885,0,1752856027,13172.382946229998,32308.054000710006,53319.01794 2025-07-18,16:27:09.000,199,11053427,3525,0,1752856028,13172.53788135999,24458.60807529,53318.97601728001 2025-07-18,16:27:10.000,199,11053479,3365,0,1752856029,13172.591771839994,27228.965509200003,53318.934094560005 2025-07-18,16:27:11.000,199,11053458,3125,0,1752856030,13172.68608018,36001.93205418,53319.01095288 2025-07-18,16:27:12.000,199,11053451,3245,0,1752856031,13172.71976172999,33693.17984919,53319.05986272 2025-07-18,16:27:13.000,199,11053460,3045,0,1752856032,13172.78712483,26305.515380940007,53319.01794 2025-07-18,16:27:14.000,199,11053446,2925,0,1752856033,13172.73997065999,31384.589774189997,53318.983004400005 2025-07-18,16:27:15.000,199,11053503,3645,0,1752856034,13172.73997065999,30461.132596800002,53318.9480688 2025-07-18,16:27:16.000,199,11053469,2885,0,1752856035,13172.72649804,25843.860808109996,53319.052875600006 2025-07-18,16:27:17.000,199,11053477,3605,0,1752856036,13172.69955279999,31846.392378749995,53318.97601728001 2025-07-18,16:27:18.000,199,11053470,3325,0,1752856037,13172.64566232,29999.52031875,53319.02492712001 2025-07-18,16:27:19.000,199,11053497,3365,0,1752856038,13172.652398629994,26767.310936370006,53319.14370816001 2025-07-18,16:27:20.000,199,11053509,3525,0,1752856039,13172.67934386999,29537.717714190003,53319.09479832001 2025-07-18,16:27:21.000,199,11053537,3525,0,1752856040,13172.67934386999,28614.232340279996,53319.101785440005 2025-07-18,16:27:22.000,199,11053539,3405,0,1752856041,13172.733234349995,29537.626075499997,53319.08082408 2025-07-18,16:27:23.000,199,11053487,3365,0,1752856042,13172.793861139995,29537.562633330002,53319.07383696001 2025-07-18,16:27:24.000,199,11053517,3605,0,1752856043,13172.92185102999,30461.01276159,53319.10877256 2025-07-18,16:27:25.000,199,11053529,3485,0,1752856044,13173.036368299996,29075.689537469996,53319.14370816001 2025-07-18,16:27:26.000,199,11053477,3325,0,1752856045,13173.184567119992,32769.49709963999,53319.14370816001 2025-07-18,16:27:27.000,199,11053470,3005,0,1752856046,13173.272139150002,32307.764986380003,53319.14370816001 2025-07-18,16:27:28.000,199,11053496,3045,0,1752856047,13173.400129039997,28613.957424210006,53319.17864376 2025-07-18,16:27:29.000,199,11053508,2165,0,1752856048,13173.460755829998,32307.750888120005,53319.24851496 2025-07-18,16:27:30.000,199,11053446,3005,0,1752856049,13173.494437380003,29537.43574899,53319.199605120004 2025-07-18,16:27:31.000,199,11053506,3165,0,1752856050,13173.582009409998,29999.308844850006,53319.27646344 2025-07-18,16:27:32.000,199,11053472,2805,0,1752856051,13173.635899889989,32769.814310489994,53319.24851496 2025-07-18,16:27:33.000,199,11053500,2925,0,1752856052,13173.689790369994,19841.491367459996,53319.26248920001 2025-07-18,16:27:34.000,199,11053454,2844,0,1752856053,13173.689790369994,29538.06312156,53319.32537328 2025-07-18,16:27:35.000,199,11053470,3045,0,1752856054,13173.689790369994,29076.45789264,53319.39524448 2025-07-18,16:27:36.000,199,11053489,3245,0,1752856055,13173.750417159994,31846.99860393,53319.4022316 2025-07-18,16:27:37.000,199,11053497,3405,0,1752856056,13173.790835019994,30461.908001100004,53319.46511568 2025-07-18,16:27:38.000,199,11053451,3125,0,1752856057,13173.83798918999,30000.309821310002,53319.41620584 2025-07-18,16:27:39.000,199,11053481,3045,0,1752856058,13173.871670739994,29538.570658919998,53319.437167200005 2025-07-18,16:27:40.000,199,11053500,3125,0,1752856059,13173.952506459995,32308.91399457,53319.4721028 2025-07-18,16:27:41.000,199,11053499,3365,0,1752856060,13174.01986955999,30923.696507400004,53319.50703840001 2025-07-18,16:27:42.000,199,11053510,2885,0,1752856061,13174.12091420999,28153.141697850006,53319.59088384 2025-07-18,16:27:43.000,199,11053504,3045,0,1752856062,13174.22869517,34617.32079219,53319.59787096001 2025-07-18,16:27:44.000,199,11053433,3365,0,1752856063,13174.255640409996,29538.126563729995,53319.67472928001 2025-07-18,16:27:45.000,199,11053508,3005,0,1752856064,13174.289321960001,30461.407512870006,53319.66774216001 2025-07-18,16:27:46.000,199,11053510,2885,0,1752856065,13174.349948750001,30461.365218089995,53319.67472928001 2025-07-18,16:27:47.000,199,11053505,3405,0,1752856066,13174.370157680001,29076.063141360006,53319.702677760004 2025-07-18,16:27:48.000,199,11053480,3125,0,1752856067,13174.410575540001,31384.758953309996,53319.80049744 2025-07-18,16:27:49.000,199,11053482,2965,0,1752856068,13174.397102919997,31846.51221396,53319.83543304001 2025-07-18,16:27:50.000,199,11053506,2805,0,1752856069,13174.336476129996,31384.87173939,53319.80049744 2025-07-18,16:27:51.000,199,11053477,3005,0,1752856070,13174.2489041,31846.751884380006,53319.8563944 2025-07-18,16:27:52.000,199,11053519,3685,0,1752856071,13174.18827731,34155.65917023001,53319.870368640004 2025-07-18,16:27:53.000,199,11053493,3285,0,1752856072,13174.154595759996,31385.470915440004,53319.87735576 2025-07-18,16:27:54.000,199,11053460,2764,0,1752856073,13174.053551109995,27691.931220209997,53319.9262656 2025-07-18,16:27:55.000,199,11053529,3365,0,1752856074,13174.0468148,29539.162785840002,53319.97517544 2025-07-18,16:27:56.000,199,11053492,2644,0,1752856075,13174.114177899995,35080.356994500005,53319.97517544 2025-07-18,16:27:57.000,199,11053521,3365,0,1752856076,13174.14112313999,30463.23323754,53319.98216256001 2025-07-18,16:27:58.000,199,11053488,3085,0,1752856077,13174.201749929991,33233.95017708,53319.96818832 2025-07-18,16:27:59.000,199,11053514,2764,0,1752856078,13174.343212439991,29540.100320130005,53320.04504664 2025-07-18,16:28:00.000,199,11053479,3605,0,1752856079,13174.511620190002,26769.728787960004,53320.01709816 2025-07-18,16:28:01.000,199,11053490,2805,0,1752856080,13174.659819009998,30925.50108468,53320.02408528 2025-07-18,16:28:02.000,199,11053452,3045,0,1752856081,13174.855171999989,26769.721738830005,53320.059020880006 2025-07-18,16:28:03.000,199,11053487,3605,0,1752856082,13175.04378868,30925.261414260007,53320.04504664 2025-07-18,16:28:04.000,199,11053445,3405,0,1752856083,13175.22566905,27231.178936020005,53320.17780192001 2025-07-18,16:28:05.000,199,11053536,2885,0,1752856084,13175.36039524999,34156.99850493,53320.16382768 2025-07-18,16:28:06.000,199,11053510,2885,0,1752856085,13175.461439899991,31386.443695380003,53320.226711760006 2025-07-18,16:28:07.000,199,11053483,3165,0,1752856086,13175.582693479992,28615.747903230003,53320.24767312001 2025-07-18,16:28:08.000,199,11053518,2844,0,1752856087,13175.757837539997,25845.08735673,53320.3105572 2025-07-18,16:28:09.000,199,11053446,1885,0,1752856088,13175.791519090002,28153.458908700006,53320.35247992 2025-07-18,16:28:10.000,199,11053508,2925,0,1752856089,13175.858882189998,28153.324975230003,53320.43632536001 2025-07-18,16:28:11.000,199,11053521,3405,0,1752856090,13175.865618499993,27691.41663372,53320.41536400001 2025-07-18,16:28:12.000,199,11053508,2885,0,1752856091,13175.804991709992,27229.515341339997,53320.492222320005 2025-07-18,16:28:13.000,199,11053465,3565,0,1752856092,13175.778046469997,31846.723687859994,53320.5201708 2025-07-18,16:28:14.000,199,11053449,3285,0,1752856093,13175.677001819997,31846.716638729995,53320.562093520006 2025-07-18,16:28:15.000,199,11053472,2725,0,1752856094,13175.542275619991,28614.620042430004,53320.61799048 2025-07-18,16:28:16.000,199,11053496,2885,0,1752856095,13175.40081310999,30923.329952639993,53320.611003360005 2025-07-18,16:28:17.000,199,11053552,2925,0,1752856096,13175.252614289995,28153.04301003,53320.65292608001 2025-07-18,16:28:18.000,199,11053458,2725,0,1752856097,13175.11788808999,26767.952407200006,53320.590042 2025-07-18,16:28:19.000,199,11053431,3525,0,1752856098,13175.01684343999,30000.211133489996,53320.541132160004 2025-07-18,16:28:20.000,199,11053486,3085,0,1752856099,13175.01684343999,26306.417669579998,53320.57606776 2025-07-18,16:28:21.000,199,11053525,3565,0,1752856100,13174.942744029999,30000.366214349997,53320.54811928 2025-07-18,16:28:22.000,199,11053502,2885,0,1752856101,13174.962952959999,30000.535393469996,53320.611003360005 2025-07-18,16:28:23.000,199,11053522,2844,0,1752856102,13174.99663450999,24459.771181739998,53320.52715792 2025-07-18,16:28:24.000,199,11053486,2885,0,1752856103,13175.09767915999,23074.659431520005,53320.51318368001 2025-07-18,16:28:25.000,199,11053477,2805,0,1752856104,13175.14483333,33233.033790179994,53320.50619656001 2025-07-18,16:28:26.000,199,11053464,2685,0,1752856105,13175.252614289995,22613.09649738,53320.47824808 2025-07-18,16:28:27.000,199,11053493,3285,0,1752856106,13175.38734049,26307.059140409998,53320.50619656001 2025-07-18,16:28:28.000,199,11053459,3685,0,1752856107,13175.495121449996,29077.515262140005,53320.51318368001 2025-07-18,16:28:29.000,199,11053455,3325,0,1752856108,13175.623111339992,33233.167723649996,53320.53414504001 2025-07-18,16:28:30.000,199,11053508,2885,0,1752856109,13175.764573849992,32309.682349740004,53320.54811928 2025-07-18,16:28:31.000,199,11053539,3325,0,1752856110,13175.784782779992,28615.76905062,53320.541132160004 2025-07-18,16:28:32.000,199,11053514,3045,0,1752856111,13175.818464329997,33233.11133061,53320.6249776 2025-07-18,16:28:33.000,199,11053506,3005,0,1752856112,13175.865618499993,29077.480016489993,53320.6249776 2025-07-18,16:28:34.000,199,11053430,2885,0,1752856113,13175.872354810002,29539.169834970002,53320.68786168 2025-07-18,16:28:35.000,199,11053536,2685,0,1752856114,13175.885827429993,23074.744021079998,53320.68786168 2025-07-18,16:28:36.000,199,11053485,3444,0,1752856115,13175.906036359993,32309.449728449996,53320.73677152 2025-07-18,16:28:37.000,199,11053479,3165,0,1752856116,13175.906036359993,32771.083153889995,53320.75773288 2025-07-18,16:28:38.000,199,11053516,2885,0,1752856117,13175.926245289993,27691.818434130008,53320.827604080005 2025-07-18,16:28:39.000,199,11053446,2444,0,1752856118,13175.939717909998,27229.931240010003,53320.80664272 2025-07-18,16:28:40.000,199,11053502,2965,0,1752856119,13175.939717909998,32308.850552400007,53320.91144952 2025-07-18,16:28:41.000,199,11053503,3485,0,1752856120,13175.959926839998,28153.078255679997,53320.89048816001 2025-07-18,16:28:42.000,199,11053511,3245,0,1752856121,13175.926245289993,27229.451899170002,53320.91144952 2025-07-18,16:28:43.000,199,11053380,2965,0,1752856122,13175.919508979998,27691.021882440007,53320.93939800001 2025-07-18,16:28:44.000,199,11053522,2965,0,1752856123,13175.939717909998,31846.596803520006,53320.86952680001 2025-07-18,16:28:45.000,199,11053564,3005,0,1752856124,13176.013817319988,36002.05893852,53320.92542376 2025-07-18,16:28:46.000,199,11053521,3285,0,1752856125,13175.986872079993,26305.635216149996,53320.91843664001 2025-07-18,16:28:47.000,199,11053551,3645,0,1752856126,13176.054235179989,30922.970447009997,53320.91144952 2025-07-18,16:28:48.000,199,11053524,2844,0,1752856127,13176.101389349998,29537.668370280007,53321.01625632001 2025-07-18,16:28:49.000,199,11053522,2764,0,1752856128,13176.17548875999,26305.564724850003,53320.98132072 2025-07-18,16:28:50.000,199,11053537,3444,0,1752856129,13176.19569768999,28152.500227020006,53320.91843664001 2025-07-18,16:28:51.000,199,11053526,2885,0,1752856130,13176.269797099994,28614.253487669994,53321.03023056 2025-07-18,16:28:52.000,199,11053544,2885,0,1752856131,13176.290006029994,26767.36028028,53321.02324344 2025-07-18,16:28:53.000,199,11053497,3285,0,1752856132,13176.32368758,32769.92709657,53321.03023056 2025-07-18,16:28:54.000,199,11053538,2885,0,1752856133,13176.25632447999,28614.464961570004,53321.07215328 2025-07-18,16:28:55.000,199,11053538,3165,0,1752856134,13176.28326972,32308.420555470002,53321.08612752001 2025-07-18,16:28:56.000,199,11053543,3205,0,1752856135,13176.25632447999,27691.155815909995,53321.02324344 2025-07-18,16:28:57.000,199,11053461,3245,0,1752856136,13176.222642929999,31385.097311549995,53321.10708888001 2025-07-18,16:28:58.000,199,11053499,3365,0,1752856137,13176.202433999999,27691.26860199,53321.00228208 2025-07-18,16:28:59.000,199,11053434,3045,0,1752856138,13176.141807209999,30923.4145422,53321.01625632001 2025-07-18,16:29:00.000,199,11053471,3405,0,1752856139,13176.188961379994,30923.337001770007,53321.07215328 2025-07-18,16:29:01.000,199,11053502,2844,0,1752856140,13176.148543519994,35078.911922850006,53321.02324344 2025-07-18,16:29:02.000,199,11053475,3365,0,1752856141,13176.155279829989,25844.163920699997,53321.065166160006 2025-07-18,16:29:03.000,199,11053540,3045,0,1752856142,13176.135070899989,33693.525256559995,53321.09311464 2025-07-18,16:29:04.000,199,11053480,2965,0,1752856143,13176.162016139999,31384.780100699994,53321.07215328 2025-07-18,16:29:05.000,199,11053452,3005,0,1752856144,13176.155279829989,25382.142793110004,53321.09311464 2025-07-18,16:29:06.000,199,11053494,3245,0,1752856145,13176.155279829989,28152.359244420004,53321.14202448 2025-07-18,16:29:07.000,199,11053455,3565,0,1752856146,13176.141807209999,26767.092413339997,53321.12106312 2025-07-18,16:29:08.000,199,11053483,3485,0,1752856147,13176.094653039989,28152.197114430004,53321.03721768001 2025-07-18,16:29:09.000,199,11053465,2485,0,1752856148,13176.114861969989,27228.613052700006,53320.96734648001 2025-07-18,16:29:10.000,199,11053425,3444,0,1752856149,13176.114861969989,24458.248569660005,53321.10010176 2025-07-18,16:29:11.000,199,11053471,3365,0,1752856150,13176.128334589994,31845.835497480002,53321.09311464 2025-07-18,16:29:12.000,199,11053436,3085,0,1752856151,13176.162016139999,28151.964493139996,53321.065166160006 2025-07-18,16:29:13.000,199,11053450,3045,0,1752856152,13176.182225069999,28151.93629662,53321.03721768001 2025-07-18,16:29:14.000,199,11053436,3045,0,1752856153,13176.21590661999,30922.27963227,53321.03023056 2025-07-18,16:29:15.000,199,11053493,3365,0,1752856154,13176.21590661999,30460.589813790008,53321.03721768001 2025-07-18,16:29:16.000,199,11053447,3485,0,1752856155,13176.209170309994,29998.780160099996,53321.09311464 2025-07-18,16:29:17.000,199,11053432,2685,0,1752856156,13176.23611554999,25843.219337279996,53321.065166160006 2025-07-18,16:29:18.000,199,11053454,2885,0,1752856157,13176.21590661999,24458.051194019994,53321.05119192 2025-07-18,16:29:19.000,199,11053452,3365,0,1752856158,13176.222642929999,32307.426628140005,53321.03023056 2025-07-18,16:29:20.000,199,11053454,3085,0,1752856159,13176.155279829989,28151.93629662,53321.044204800004 2025-07-18,16:29:21.000,199,11053431,3525,0,1752856160,13176.128334589994,33231.02478813,53321.08612752001 2025-07-18,16:29:22.000,199,11053464,2925,0,1752856161,13176.047498869993,31384.152728129993,53321.0791404 2025-07-18,16:29:23.000,199,11053445,3444,0,1752856162,13175.966663149993,27690.415657260004,53321.03721768001 2025-07-18,16:29:24.000,199,11053359,3325,0,1752856163,13175.939717909998,27228.754035300008,53320.95337224 2025-07-18,16:29:25.000,199,11053519,3045,0,1752856164,13175.906036359993,31846.110413550006,53321.00926920001 2025-07-18,16:29:26.000,199,11053495,3365,0,1752856165,13175.906036359993,27228.83157573,53320.946385120005 2025-07-18,16:29:27.000,199,11053522,3045,0,1752856166,13175.906036359993,26305.402594860003,53320.9743336 2025-07-18,16:29:28.000,199,11053460,2285,0,1752856167,13175.939717909998,27690.556639860006,53320.95337224 2025-07-18,16:29:29.000,199,11053535,3525,0,1752856168,13175.953190529988,26305.395545730004,53320.91144952 2025-07-18,16:29:30.000,199,11053467,3565,0,1752856169,13175.973399459988,31384.357152900004,53320.96734648001 2025-07-18,16:29:31.000,199,11053516,2764,0,1752856170,13176.020553629998,27228.775182690006,53320.96734648001 2025-07-18,16:29:32.000,199,11053507,3565,0,1752856171,13176.074444109989,28613.943325950007,53320.92542376 2025-07-18,16:29:33.000,199,11053403,3365,0,1752856172,13176.121598279999,28613.85168726,53320.9044624 2025-07-18,16:29:34.000,199,11053416,2325,0,1752856173,13176.209170309994,29999.019830520003,53320.95337224 2025-07-18,16:29:35.000,199,11053551,2805,0,1752856174,13176.29674233999,30460.618010310005,53320.876513920004 2025-07-18,16:29:36.000,199,11053511,3645,0,1752856175,13176.39778698999,29075.379375749995,53320.91144952 2025-07-18,16:29:37.000,199,11053541,2525,0,1752856176,13176.46515009,34154.28458988,53320.9044624 2025-07-18,16:29:38.000,199,11053479,3365,0,1752856177,13176.55945842999,27228.331087500002,53320.96035936 2025-07-18,16:29:39.000,199,11053470,2365,0,1752856178,13176.653766769996,28613.449886849994,53320.946385120005 2025-07-18,16:29:40.000,199,11053492,2165,0,1752856179,13176.700920939991,29998.610980979996,53320.946385120005 2025-07-18,16:29:41.000,199,11053472,2285,0,1752856180,13176.761547729991,27689.957463810002,53320.96734648001 2025-07-18,16:29:42.000,199,11053514,3285,0,1752856181,13176.842383449992,32307.081220770007,53320.98830784001 2025-07-18,16:29:43.000,199,11053509,3485,0,1752856182,13176.882801309992,25842.888028169997,53320.95337224 2025-07-18,16:29:44.000,199,11053433,4045,0,1752856183,13176.983845959992,31845.23632143,53321.044204800004 2025-07-18,16:29:45.000,199,11053454,2925,0,1752856184,13177.044472749993,31383.532404690006,53321.08612752001 2025-07-18,16:29:46.000,199,11053450,3005,0,1752856185,13177.071417990002,29536.62509904,53321.07215328 2025-07-18,16:29:47.000,199,11053419,3405,0,1752856186,13177.111835850003,29074.9916736,53321.10708888001 2025-07-18,16:29:48.000,199,11053439,3845,0,1752856187,13177.084890609993,31383.680436420007,53321.14202448 2025-07-18,16:29:49.000,199,11053406,2045,0,1752856188,13177.152253709988,29998.57573533,53321.13503736001 2025-07-18,16:29:50.000,199,11053472,3125,0,1752856189,13177.098363229998,24919.677570329994,53321.18394720001 2025-07-18,16:29:51.000,199,11053430,3045,0,1752856190,13177.132044780003,29536.977555539997,53321.18394720001 2025-07-18,16:29:52.000,199,11053464,2764,0,1752856191,13177.152253709988,29075.287737060004,53321.19792144 2025-07-18,16:29:53.000,199,11053474,2844,0,1752856192,13177.118572159998,29075.33708097,53321.20490856001 2025-07-18,16:29:54.000,199,11053539,3325,0,1752856193,13177.118572159998,28151.901050970002,53321.19792144 2025-07-18,16:29:55.000,199,11053456,2965,0,1752856194,13177.125308469993,33230.8767564,53321.27477976001 2025-07-18,16:29:56.000,199,11053455,3285,0,1752856195,13177.091626920002,32307.433677270004,53321.288754 2025-07-18,16:29:57.000,199,11053493,3525,0,1752856196,13177.098363229998,32769.038906190006,53321.288754 2025-07-18,16:29:58.000,199,11053473,3165,0,1752856197,13177.145517399993,36000.9733725,53321.30971536 2025-07-18,16:29:59.000,199,11053448,2844,0,1752856198,13177.138781089998,28613.182019910004,53321.37259944001 2025-07-18,16:30:00.000,199,11053435,3405,0,1752856199,13177.192671569988,30921.624063180003,53321.35163808001 2025-07-18,16:30:01.000,199,11053508,3085,0,1752856200,13177.233089429988,32306.566634279996,53321.281766880005 2025-07-18,16:30:02.000,199,11053488,2725,0,1752856201,13177.206144189993,28612.540549080004,53321.29574112 2025-07-18,16:30:03.000,199,11053535,3485,0,1752856202,13177.212880499988,28150.589912790005,53321.3586252 2025-07-18,16:30:04.000,199,11053515,3685,0,1752856203,13177.246562049993,31382.411593020006,53321.36561232 2025-07-18,16:30:05.000,199,11053481,3365,0,1752856204,13177.253298359989,32305.55155956,53321.34465096001 2025-07-18,16:30:06.000,199,11053501,3245,0,1752856205,13177.192671569988,30458.524418700006,53321.3586252 2025-07-18,16:30:07.000,199,11053534,3205,0,1752856206,13177.125308469993,30458.390485230004,53321.37259944001 2025-07-18,16:30:08.000,199,11053503,3285,0,1752856207,13177.084890609993,29073.130703279996,53321.32368960001 2025-07-18,16:30:09.000,199,11053454,3005,0,1752856208,13176.997318579997,27226.145857199997,53321.288754 2025-07-18,16:30:10.000,199,11053513,3325,0,1752856209,13176.936691789997,32766.740889809997,53321.26779264 2025-07-18,16:30:11.000,199,11053488,3085,0,1752856210,13176.916482859997,34613.59180242001,53321.30971536 2025-07-18,16:30:12.000,199,11053490,2764,0,1752856211,13176.855856069997,28611.363344369995,53321.26080552 2025-07-18,16:30:13.000,199,11053469,3405,0,1752856212,13176.828910830001,29996.63722458,53321.26080552 2025-07-18,16:30:14.000,199,11053496,2844,0,1752856213,13176.761547729991,35999.01371436,53321.31670248 2025-07-18,16:30:15.000,199,11053484,3045,0,1752856214,13176.748075110001,29535.074290439996,53321.31670248 2025-07-18,16:30:16.000,199,11053477,3405,0,1752856215,13176.768284040001,30458.651303039995,53321.30272824001 2025-07-18,16:30:17.000,199,11053491,3285,0,1752856216,13176.748075110001,31843.875839340006,53321.19093432 2025-07-18,16:30:18.000,199,11053493,3565,0,1752856217,13176.775020349996,24456.338255430004,53321.23984416 2025-07-18,16:30:19.000,199,11053516,2124,0,1752856218,13176.781756659992,29997.067221510006,53321.24683128 2025-07-18,16:30:20.000,199,11053462,3125,0,1752856219,13176.788492970001,28611.856783469993,53321.24683128 2025-07-18,16:30:21.000,199,11053508,3125,0,1752856220,13176.788492970001,28150.103522820005,53321.2188828 2025-07-18,16:30:22.000,199,11053484,2965,0,1752856221,13176.869328690002,31843.748955000003,53321.232857040006 2025-07-18,16:30:23.000,199,11053473,3405,0,1752856222,13176.916482859997,28611.574818270004,53321.19792144 2025-07-18,16:30:24.000,199,11053498,3125,0,1752856223,13176.950164410002,28611.370393499994,53321.281766880005 2025-07-18,16:30:25.000,199,11053508,3005,0,1752856224,13177.010791200002,30458.052126990005,53321.19792144 2025-07-18,16:30:26.000,199,11053503,3525,0,1752856225,13177.064681679993,29534.425770479997,53321.24683128 2025-07-18,16:30:27.000,199,11053469,3245,0,1752856226,13177.084890609993,38306.750844630005,53321.20490856001 2025-07-18,16:30:28.000,199,11053509,3685,0,1752856227,13177.071417990002,31842.529455509997,53321.24683128 2025-07-18,16:30:29.000,199,11053539,3605,0,1752856228,13177.078154299998,30457.16393661,53321.288754 2025-07-18,16:30:30.000,199,11053353,3605,0,1752856229,13177.004054889992,29995.304939010006,53321.23984416 2025-07-18,16:30:31.000,199,11053483,3645,0,1752856230,13176.923219169992,28610.03810793,53321.26779264 2025-07-18,16:30:32.000,199,11053518,2885,0,1752856231,13176.795229279996,36920.74385490001,53321.24683128 2025-07-18,16:30:33.000,199,11053503,3525,0,1752856232,13176.59987628999,30456.804430980003,53321.24683128 2025-07-18,16:30:34.000,199,11053515,2725,0,1752856233,13176.39778698999,31380.275706629996,53321.29574112 2025-07-18,16:30:35.000,199,11053531,3485,0,1752856234,13176.188961379994,28148.425829879998,53321.281766880005 2025-07-18,16:30:36.000,199,11053507,3444,0,1752856235,13176.000344699998,28610.369417039998,53321.29574112 2025-07-18,16:30:37.000,199,11053535,3165,0,1752856236,13175.798255399997,26763.715880069998,53321.30971536 2025-07-18,16:30:38.000,199,11053491,3325,0,1752856237,13175.670265510002,29072.475134189997,53321.23984416 2025-07-18,16:30:39.000,199,11053484,3045,0,1752856238,13175.508594070001,24455.59104765,53321.2188828 2025-07-18,16:30:40.000,199,11053494,2764,0,1752856239,13175.42775835,33228.32497134,53321.19093432 2025-07-18,16:30:41.000,199,11053546,2805,0,1752856240,13175.40081310999,30919.925222849997,53321.162985840005 2025-07-18,16:30:42.000,199,11053530,2565,0,1752856241,13175.36713156,26764.66046349,53321.0791404 2025-07-18,16:30:43.000,199,11053482,3085,0,1752856242,13175.36039524999,28611.61711305,53321.05817904001 2025-07-18,16:30:44.000,199,11053500,3285,0,1752856243,13175.421022039991,28611.758095650002,53321.05119192 2025-07-18,16:30:45.000,199,11053488,2764,0,1752856244,13175.481648829991,33690.66330977999,53321.01625632001 2025-07-18,16:30:46.000,199,11053516,2405,0,1752856245,13175.549011930001,33690.642162389995,53320.98132072 2025-07-18,16:30:47.000,199,11053483,3765,0,1752856246,13175.636583959997,31843.643218049998,53320.95337224 2025-07-18,16:30:48.000,199,11053492,2764,0,1752856247,13175.717419679997,27688.06829697,53320.95337224 2025-07-18,16:30:49.000,199,11053467,3685,0,1752856248,13175.818464329997,30458.150814809997,53320.91843664001 2025-07-18,16:30:50.000,199,11053492,2405,0,1752856249,13175.926245289993,28611.1589196,53320.95337224 2025-07-18,16:30:51.000,199,11053480,2644,0,1752856250,13175.986872079993,28610.961543960002,53320.93241088 2025-07-18,16:30:52.000,199,11053521,3405,0,1752856251,13176.060971489998,33227.85267963,53320.95337224 2025-07-18,16:30:53.000,199,11053495,3285,0,1752856252,13176.128334589994,27225.405698550006,53320.96734648001 2025-07-18,16:30:54.000,199,11053524,3045,0,1752856253,13176.19569768999,29072.066284650005,53320.93939800001 2025-07-18,16:30:55.000,199,11053481,3645,0,1752856254,13176.249588169994,27686.79240444,53320.96734648001 2025-07-18,16:30:56.000,199,11053551,3565,0,1752856255,13176.222642929999,27224.98979988,53320.98830784001 2025-07-18,16:30:57.000,199,11053492,2485,0,1752856256,13176.23611554999,23992.942547490005,53321.03023056 2025-07-18,16:30:58.000,199,11053504,3165,0,1752856257,13176.25632447999,31380.268657499997,53321.02324344 2025-07-18,16:30:59.000,199,11053575,3845,0,1752856258,13176.310214959994,30456.783283590004,53321.0791404 2025-07-18,16:31:00.000,199,11053535,3565,0,1752856259,13176.28326972,32765.316965549995,53321.08612752001 2025-07-18,16:31:01.000,199,11053518,3444,0,1752856260,13176.27653340999,24916.39267575,53321.10708888001 2025-07-18,16:31:02.000,199,11053469,3165,0,1752856261,13176.21590661999,29071.854810749996,53321.15599872001 2025-07-18,16:31:03.000,199,11053493,3405,0,1752856262,13176.17548875999,32303.916161400004,53321.065166160006 2025-07-18,16:31:04.000,199,11053483,3444,0,1752856263,13176.168752449994,30457.227378780008,53321.1490116 2025-07-18,16:31:05.000,199,11053442,3125,0,1752856264,13176.155279829989,23531.53469421,53321.162985840005 2025-07-18,16:31:06.000,199,11053465,3485,0,1752856265,13176.148543519994,31380.691605300002,53321.18394720001 2025-07-18,16:31:07.000,199,11053446,3045,0,1752856266,13176.121598279999,23993.295003990002,53321.16997296 2025-07-18,16:31:08.000,199,11053445,3285,0,1752856267,13176.074444109989,31380.69865443,53321.162985840005 2025-07-18,16:31:09.000,199,11053451,3645,0,1752856268,13176.034026249989,29533.749054,53321.114076000005 2025-07-18,16:31:10.000,199,11053453,3485,0,1752856269,13176.007081009993,30918.76916553,53321.162985840005 2025-07-18,16:31:11.000,199,11053453,3605,0,1752856270,13176.034026249989,31380.38849271,53321.162985840005 2025-07-18,16:31:12.000,199,11053545,3444,0,1752856271,13175.980135769998,34150.4357649,53321.1490116 2025-07-18,16:31:13.000,199,11053437,3444,0,1752856272,13175.986872079993,32765.08434426,53321.10708888001 2025-07-18,16:31:14.000,199,11053501,3245,0,1752856273,13176.000344699998,29071.283831220004,53321.14202448 2025-07-18,16:31:15.000,199,11053470,2965,0,1752856274,13176.007081009993,35534.98358472,53321.19792144 2025-07-18,16:31:16.000,199,11053447,3285,0,1752856275,13175.966663149993,35073.08229234,53321.232857040006 2025-07-18,16:31:17.000,199,11053532,3085,0,1752856276,13175.939717909998,35534.560636919996,53321.13503736001 2025-07-18,16:31:18.000,199,11053507,3525,0,1752856277,13175.939717909998,24915.194323649994,53321.114076000005 2025-07-18,16:31:19.000,199,11053534,2885,0,1752856278,13175.872354810002,28146.9737091,53321.12805024 2025-07-18,16:31:20.000,199,11053507,3725,0,1752856279,13175.838673259997,25376.651520839994,53321.22586992001 2025-07-18,16:31:21.000,199,11053554,3005,0,1752856280,13175.730892300002,30917.01393216,53321.17696008001 2025-07-18,16:31:22.000,199,11053528,3165,0,1752856281,13175.656792889997,22606.420971269996,53321.19792144 2025-07-18,16:31:23.000,199,11053360,3005,0,1752856282,13175.515330379996,32763.843697379998,53321.15599872001 2025-07-18,16:31:24.000,199,11053557,3485,0,1752856283,13175.421022039991,35072.43377238,53321.12805024 2025-07-18,16:31:25.000,199,11053456,2685,0,1752856284,13175.28629584,30455.507391060004,53321.114076000005 2025-07-18,16:31:26.000,199,11053497,3444,0,1752856285,13175.151569639995,25376.89824039,53321.05817904001 2025-07-18,16:31:27.000,199,11053512,2965,0,1752856286,13175.030316059994,29070.733999079996,53321.065166160006 2025-07-18,16:31:28.000,199,11053471,3365,0,1752856287,13174.922535099999,28609.22040885,53321.05817904001 2025-07-18,16:31:29.000,199,11053524,2405,0,1752856288,13174.808017829993,28147.713867750004,53320.995294960005 2025-07-18,16:31:30.000,199,11053516,2885,0,1752856289,13174.787808899993,32764.971558179997,53320.93241088 2025-07-18,16:31:31.000,199,11053511,3365,0,1752856290,13174.747391039993,30918.44490555,53320.93939800001 2025-07-18,16:31:32.000,199,11053508,2844,0,1752856291,13174.686764249993,32303.78927706,53320.9044624 2025-07-18,16:31:33.000,199,11053477,3245,0,1752856292,13174.686764249993,29995.333135530003,53320.96035936 2025-07-18,16:31:34.000,199,11053476,2925,0,1752856293,13174.700236869998,26763.455062260007,53320.81362984 2025-07-18,16:31:35.000,199,11053507,3325,0,1752856294,13174.713709489988,33227.51432139,53320.876513920004 2025-07-18,16:31:36.000,199,11053549,3245,0,1752856295,13174.781072589998,28610.454006600005,53320.8345912 2025-07-18,16:31:37.000,199,11053482,3045,0,1752856296,13174.882117239998,29995.579855079995,53320.82061696001 2025-07-18,16:31:38.000,199,11053496,3365,0,1752856297,13174.962952959999,29533.833643560007,53320.80664272 2025-07-18,16:31:39.000,199,11053511,3444,0,1752856298,13175.11788808999,29533.685611830006,53320.81362984 2025-07-18,16:31:40.000,199,11053507,3325,0,1752856299,13175.23914166999,28148.446977269996,53320.827604080005 2025-07-18,16:31:41.000,199,11053531,3485,0,1752856300,13175.394076799996,33227.06317707,53320.77170712001 2025-07-18,16:31:42.000,199,11053523,3405,0,1752856301,13175.609638720001,28148.052225990003,53320.84856544001 2025-07-18,16:31:43.000,199,11053526,3045,0,1752856302,13175.724155989992,28609.5376197,53320.82061696001 2025-07-18,16:31:44.000,199,11053542,3005,0,1752856303,13175.858882189998,26762.447036669997,53320.85555256 2025-07-18,16:31:45.000,199,11053513,3245,0,1752856304,13176.000344699998,30917.570813430008,53320.86253968 2025-07-18,16:31:46.000,199,11053469,3685,0,1752856305,13176.101389349998,26761.911302790002,53320.85555256 2025-07-18,16:31:47.000,199,11053549,3365,0,1752856306,13176.17548875999,29070.1982652,53320.897475280006 2025-07-18,16:31:48.000,199,11053458,3085,0,1752856307,13176.242851859999,32301.963552390007,53320.96734648001 2025-07-18,16:31:49.000,199,11053494,2805,0,1752856308,13176.26306079,32763.385503929996,53321.02324344 2025-07-18,16:31:50.000,199,11053498,3005,0,1752856309,13176.25632447999,29993.021020889995,53321.01625632001 2025-07-18,16:31:51.000,199,11053518,2925,0,1752856310,13176.242851859999,31839.723901770005,53321.14202448 2025-07-18,16:31:52.000,199,11053480,2805,0,1752856311,13176.162016139999,25375.840870889995,53321.211895680004 2025-07-18,16:31:53.000,199,11053494,3085,0,1752856312,13176.054235179989,30454.478218079996,53321.18394720001 2025-07-18,16:31:54.000,199,11053526,2885,0,1752856313,13175.932981599988,29069.429910029998,53321.2188828 2025-07-18,16:31:55.000,199,11053473,3565,0,1752856314,13175.811728020002,30454.520512860006,53321.22586992001 2025-07-18,16:31:56.000,199,11053464,3045,0,1752856315,13175.663529199992,31377.963591990003,53321.23984416 2025-07-18,16:31:57.000,199,11053480,3045,0,1752856316,13175.555748239996,26761.072456320006,53321.17696008001 2025-07-18,16:31:58.000,199,11053467,3525,0,1752856317,13175.40754942,28607.986811099996,53321.17696008001 2025-07-18,16:31:59.000,199,11053482,3125,0,1752856318,13175.30650477,26761.28393022,53321.18394720001 2025-07-18,16:32:00.000,199,11053496,2885,0,1752856319,13175.23914166999,27684.818648040004,53321.17696008001 2025-07-18,16:32:01.000,199,11053471,3365,0,1752856320,13175.16504226,26761.537698900007,53321.0791404 2025-07-18,16:32:02.000,199,11053505,3525,0,1752856321,13175.13809701999,25376.630373449996,53321.12805024 2025-07-18,16:32:03.000,199,11053517,3405,0,1752856322,13175.06399761,27685.290939750004,53321.10708888001 2025-07-18,16:32:04.000,199,11053559,3245,0,1752856323,13175.06399761,29070.642360390004,53321.0791404 2025-07-18,16:32:05.000,199,11053482,3085,0,1752856324,13175.030316059994,29994.198225600005,53321.05817904001 2025-07-18,16:32:06.000,199,11053494,2844,0,1752856325,13175.003370819999,29532.578898420004,53321.065166160006 2025-07-18,16:32:07.000,199,11053474,2844,0,1752856326,13175.010107129994,30456.212304059998,53321.05119192 2025-07-18,16:32:08.000,199,11053545,3565,0,1752856327,13175.010107129994,36458.54649906,53321.03721768001 2025-07-18,16:32:09.000,199,11053490,3125,0,1752856328,13175.010107129994,35073.51228927,53320.995294960005 2025-07-18,16:32:10.000,199,11053491,3165,0,1752856329,13174.962952959999,27224.6655399,53321.03023056 2025-07-18,16:32:11.000,199,11053517,3565,0,1752856330,13175.030316059994,30918.423758160003,53321.044204800004 2025-07-18,16:32:12.000,199,11053508,2764,0,1752856331,13175.131360709995,29533.234467510003,53321.03023056 2025-07-18,16:32:13.000,199,11053494,2965,0,1752856332,13175.13809701999,29994.994777290005,53321.02324344 2025-07-18,16:32:14.000,199,11053517,3365,0,1752856333,13175.20546012,29071.565796420007,53321.03023056 2025-07-18,16:32:15.000,199,11053481,3525,0,1752856334,13175.27955952999,30456.628202730004,53320.9743336 2025-07-18,16:32:16.000,199,11053533,3365,0,1752856335,13175.38734049,31841.613068609993,53321.01625632001 2025-07-18,16:32:17.000,199,11053536,3005,0,1752856336,13175.535539309996,28609.53057057,53320.98830784001 2025-07-18,16:32:18.000,199,11053496,2885,0,1752856337,13175.629847650001,31379.59194102,53321.03023056 2025-07-18,16:32:19.000,199,11053508,2925,0,1752856338,13175.737628609997,34611.26558952,53321.02324344 2025-07-18,16:32:20.000,199,11053457,3405,0,1752856339,13175.872354810002,29994.07839039,53321.01625632001 2025-07-18,16:32:21.000,199,11053556,2885,0,1752856340,13176.007081009993,28608.691724100005,53321.09311464 2025-07-18,16:32:22.000,199,11053479,3005,0,1752856341,13176.101389349998,27223.305057809994,53321.05817904001 2025-07-18,16:32:23.000,199,11053499,3444,0,1752856342,13176.135070899989,32763.406651319994,53321.044204800004 2025-07-18,16:32:24.000,199,11053485,3525,0,1752856343,13176.222642929999,25376.045295660006,53321.10708888001 2025-07-18,16:32:25.000,199,11053531,3485,0,1752856344,13176.269797099994,28145.99388003,53321.12805024 2025-07-18,16:32:26.000,199,11053524,3165,0,1752856345,13176.249588169994,29992.576925700007,53321.15599872001 2025-07-18,16:32:27.000,199,11053522,3045,0,1752856346,13176.28326972,29530.72497723,53321.162985840005 2025-07-18,16:32:28.000,199,11053501,3444,0,1752856347,13176.249588169994,27222.141951359998,53321.10010176 2025-07-18,16:32:29.000,199,11053502,3045,0,1752856348,13176.188961379994,26760.3393468,53321.15599872001 2025-07-18,16:32:30.000,199,11053524,3045,0,1752856349,13176.121598279999,29992.125781380004,53321.19093432 2025-07-18,16:32:31.000,199,11053489,3565,0,1752856350,13176.114861969989,29992.048240949996,53321.19792144 2025-07-18,16:32:32.000,199,11053485,3485,0,1752856351,13176.054235179989,29991.970700520003,53321.24683128 2025-07-18,16:32:33.000,199,11053490,3005,0,1752856352,13175.986872079993,34608.88298358,53321.19093432 2025-07-18,16:32:34.000,199,11053481,3405,0,1752856353,13175.912772670003,27221.775396600002,53321.1490116 2025-07-18,16:32:35.000,199,11053522,3085,0,1752856354,13175.838673259997,29991.935454870007,53321.2188828 2025-07-18,16:32:36.000,199,11053546,3125,0,1752856355,13175.798255399997,30915.286895309997,53321.24683128 2025-07-18,16:32:37.000,199,11053531,3444,0,1752856356,13175.724155989992,27683.41587117,53321.24683128 2025-07-18,16:32:38.000,199,11053490,3085,0,1752856357,13175.656792889997,29530.168095960005,53321.17696008001 2025-07-18,16:32:39.000,199,11053557,2685,0,1752856358,13175.623111339992,25836.727088550004,53321.19093432 2025-07-18,16:32:40.000,199,11053520,3165,0,1752856359,13175.555748239996,32300.412743790002,53321.25381840001 2025-07-18,16:32:41.000,199,11053500,3045,0,1752856360,13175.48838514,26298.4098579,53321.2188828 2025-07-18,16:32:42.000,199,11053491,3245,0,1752856361,13175.434494659996,30453.667568129997,53321.26080552 2025-07-18,16:32:43.000,199,11053524,2965,0,1752856362,13175.36713156,29530.23858726,53321.19093432 2025-07-18,16:32:44.000,199,11053511,3325,0,1752856363,13175.313241079995,28145.274868770008,53321.23984416 2025-07-18,16:32:45.000,199,11053494,3045,0,1752856364,13175.26608691,28145.317163550004,53321.26080552 2025-07-18,16:32:46.000,199,11053506,3085,0,1752856365,13175.23914166999,31838.878006169994,53321.18394720001 2025-07-18,16:32:47.000,199,11053516,3125,0,1752856366,13175.17851487999,24913.594171139994,53321.19792144 2025-07-18,16:32:48.000,199,11053542,2925,0,1752856367,13175.15830594999,32762.433871379995,53321.2188828 2025-07-18,16:32:49.000,199,11053462,2245,0,1752856368,13175.15830594999,30454.069368540004,53321.162985840005 2025-07-18,16:32:50.000,199,11053561,3405,0,1752856369,13175.10441547,30915.88607136,53321.232857040006 2025-07-18,16:32:51.000,199,11053566,3045,0,1752856370,13175.151569639995,31377.702774179998,53321.2188828 2025-07-18,16:32:52.000,199,11053518,2965,0,1752856371,13175.111151779995,29992.781350470003,53321.17696008001 2025-07-18,16:32:53.000,199,11053531,3645,0,1752856372,13175.04378868,26761.051308930008,53321.1490116 2025-07-18,16:32:54.000,199,11053495,3605,0,1752856373,13175.050524989994,33686.59596177,53321.14202448 2025-07-18,16:32:55.000,199,11053518,2844,0,1752856374,13175.01684343999,30454.76018328,53321.162985840005 2025-07-18,16:32:56.000,199,11053497,3485,0,1752856375,13175.003370819999,27684.734058479997,53321.13503736001 2025-07-18,16:32:57.000,199,11053547,3285,0,1752856376,13174.956216649989,32763.463044360004,53321.12106312 2025-07-18,16:32:58.000,199,11053503,3444,0,1752856377,13174.882117239998,28146.564859560007,53321.10010176 2025-07-18,16:32:59.000,199,11053537,3405,0,1752856378,13174.834963069989,29993.352329999994,53321.08612752001 2025-07-18,16:33:00.000,199,11053570,3205,0,1752856379,13174.787808899993,28608.346316730007,53321.0791404 2025-07-18,16:33:01.000,199,11053484,2925,0,1752856380,13174.774336279988,28146.64239999,53321.01625632001 2025-07-18,16:33:02.000,199,11053502,3165,0,1752856381,13174.727182109993,27684.903237599996,53321.01625632001 2025-07-18,16:33:03.000,199,11053525,3444,0,1752856382,13174.686764249993,26299.8196839,53320.98132072 2025-07-18,16:33:04.000,199,11053515,3325,0,1752856383,13174.653082700002,29069.944496519995,53320.91843664001 2025-07-18,16:33:05.000,199,11053505,3325,0,1752856384,13174.646346389993,28608.163039349995,53320.88350104 2025-07-18,16:33:06.000,199,11053509,3485,0,1752856385,13174.612664840002,30454.964608049995,53320.86253968 2025-07-18,16:33:07.000,199,11053522,3045,0,1752856386,13174.592455910002,30916.68262305,53320.85555256 2025-07-18,16:33:08.000,199,11053500,3085,0,1752856387,13174.612664840002,28146.409778700006,53320.80664272 2025-07-18,16:33:09.000,199,11053519,3645,0,1752856388,13174.619401149997,29531.465135880004,53320.9044624 2025-07-18,16:33:10.000,199,11053428,3205,0,1752856389,13174.605928529993,31378.252606320006,53320.95337224 2025-07-18,16:33:11.000,199,11053416,2764,0,1752856390,13174.605928529993,28146.402729570007,53320.876513920004 2025-07-18,16:33:12.000,199,11053445,3125,0,1752856391,13174.619401149997,32301.71683284,53320.88350104 2025-07-18,16:33:13.000,199,11053457,3325,0,1752856392,13174.659819009998,30916.598033489994,53320.876513920004 2025-07-18,16:33:14.000,199,11053428,2525,0,1752856393,13174.626137459993,29531.592020220007,53320.88350104 2025-07-18,16:33:15.000,199,11053444,3125,0,1752856394,13174.605928529993,30916.781310870007,53320.9044624 2025-07-18,16:33:16.000,199,11053474,3005,0,1752856395,13174.612664840002,29070.05023347,53320.827604080005 2025-07-18,16:33:17.000,199,11053448,2844,0,1752856396,13174.599192219997,27223.298008679994,53320.78568136 2025-07-18,16:33:18.000,199,11053482,3444,0,1752856397,13174.585719599992,31378.668504989997,53320.81362984 2025-07-18,16:33:19.000,199,11053459,3965,0,1752856398,13174.599192219997,29531.923329330006,53320.78568136 2025-07-18,16:33:20.000,199,11053506,3085,0,1752856399,13174.599192219997,29993.683639109993,53320.9044624 2025-07-18,16:33:21.000,199,11053531,2725,0,1752856400,13174.619401149997,33687.286776509995,53320.80664272 2025-07-18,16:33:22.000,199,11053516,2165,0,1752856401,13174.585719599992,31378.80948759,53320.82061696001 2025-07-18,16:33:23.000,199,11053550,3005,0,1752856402,13174.599192219997,25838.36953584,53320.84856544001 2025-07-18,16:33:24.000,199,11053519,3685,0,1752856403,13174.538565429997,28608.57188889,53320.92542376 2025-07-18,16:33:25.000,199,11053535,3325,0,1752856404,13174.511620190002,36457.43273652,53320.86952680001 2025-07-18,16:33:26.000,199,11053476,2925,0,1752856405,13174.457729709997,25838.284946280008,53320.8345912 2025-07-18,16:33:27.000,199,11053553,3325,0,1752856406,13174.390366610001,33225.43482804,53320.86253968 2025-07-18,16:33:28.000,199,11053477,3405,0,1752856407,13174.336476129996,29070.085479119996,53320.85555256 2025-07-18,16:33:29.000,199,11053517,2485,0,1752856408,13174.289321960001,27223.199320860003,53320.80664272 2025-07-18,16:33:30.000,199,11053495,3444,0,1752856409,13174.242167789991,30916.767212609993,53320.876513920004 2025-07-18,16:33:31.000,199,11053479,3485,0,1752856410,13174.2489041,31378.435883700004,53320.897475280006 2025-07-18,16:33:32.000,199,11053555,3444,0,1752856411,13174.22869517,32301.780275009995,53320.876513920004 2025-07-18,16:33:33.000,199,11053446,2965,0,1752856412,13174.262376719991,25837.90429326,53320.93241088 2025-07-18,16:33:34.000,199,11053464,3005,0,1752856413,13174.242167789991,29993.154954359998,53320.96035936 2025-07-18,16:33:35.000,199,11053465,3245,0,1752856414,13174.22869517,29993.12675784,53320.96035936 2025-07-18,16:33:36.000,199,11053456,3205,0,1752856415,13174.20848624,27222.959650439996,53320.88350104 2025-07-18,16:33:37.000,199,11053487,3485,0,1752856416,13174.22869517,25376.151032609996,53320.89048816001 2025-07-18,16:33:38.000,199,11053435,3325,0,1752856417,13174.235431479996,31378.231458930008,53320.86952680001 2025-07-18,16:33:39.000,199,11053467,3405,0,1752856418,13174.195013619996,26299.587062610008,53320.876513920004 2025-07-18,16:33:40.000,199,11053524,2685,0,1752856419,13174.14112313999,35995.235380679995,53320.82061696001 2025-07-18,16:33:41.000,199,11053460,3005,0,1752856420,13174.12765052,28608.127793699998,53320.876513920004 2025-07-18,16:33:42.000,199,11053493,3245,0,1752856421,13174.073760039995,22606.110809549995,53320.79965560001 2025-07-18,16:33:43.000,199,11053485,3525,0,1752856422,13174.06702373,28608.219432390004,53320.84157832001 2025-07-18,16:33:44.000,199,11053538,3085,0,1752856423,13173.97945169999,30916.809507390004,53320.84157832001 2025-07-18,16:33:45.000,199,11053547,3405,0,1752856424,13173.92556122,27684.959630640005,53320.85555256 2025-07-18,16:33:46.000,199,11053530,3005,0,1752856425,13173.851461809994,29993.479214339997,53320.84856544001 2025-07-18,16:33:47.000,199,11053520,3005,0,1752856426,13173.79757132999,24914.834818019997,53320.778694240005 2025-07-18,16:33:48.000,199,11053501,3685,0,1752856427,13173.669581439994,24914.855965409995,53320.778694240005 2025-07-18,16:33:49.000,199,11053559,3485,0,1752856428,13173.555064169988,30916.985735640003,53320.81362984 2025-07-18,16:33:50.000,199,11053484,2844,0,1752856429,13173.454019520002,27685.17815367,53320.8345912 2025-07-18,16:33:51.000,199,11053531,3205,0,1752856430,13173.319293319997,32302.273714109993,53320.778694240005 2025-07-18,16:33:52.000,199,11053470,2844,0,1752856431,13173.265402839992,32302.330107150003,53320.75074576001 2025-07-18,16:33:53.000,199,11053513,3605,0,1752856432,13173.224984979992,31379.013912359995,53320.76472 2025-07-18,16:33:54.000,199,11053448,3005,0,1752856433,13173.144149259992,29993.92330953,53320.74375864 2025-07-18,16:33:55.000,199,11053530,2965,0,1752856434,13173.056577229996,29532.268736700004,53320.63895184 2025-07-18,16:33:56.000,199,11053524,2925,0,1752856435,13173.022895679991,30455.740012349997,53320.75773288 2025-07-18,16:33:57.000,199,11053535,3405,0,1752856436,13172.94205995999,36919.61599409999,53320.708823040004 2025-07-18,16:33:58.000,199,11053518,3125,0,1752856437,13172.915114719995,25377.109714289996,53320.65292608001 2025-07-18,16:33:59.000,199,11053471,3605,0,1752856438,13172.86796055,29070.818588640002,53320.60401624001 2025-07-18,16:34:00.000,199,11053485,3565,0,1752856439,13172.80059744999,26762.41179102,53320.56908064 2025-07-18,16:34:01.000,199,11053509,3325,0,1752856440,13172.753443279995,28609.312047540006,53320.54811928 2025-07-18,16:34:02.000,199,11053525,3245,0,1752856441,13172.733234349995,34149.921178410004,53320.53414504001 2025-07-18,16:34:03.000,199,11053501,3565,0,1752856442,13172.70628911,25839.271824480005,53320.49920944 2025-07-18,16:34:04.000,199,11053499,3525,0,1752856443,13172.63892600999,22145.71098186,53320.45728672 2025-07-18,16:34:05.000,199,11053495,3285,0,1752856444,13172.632189699994,27686.277817950002,53320.41536400001 2025-07-18,16:34:06.000,199,11053504,2965,0,1752856445,13172.57829921999,35535.371286869995,53320.40837688 2025-07-18,16:34:07.000,199,11053523,3485,0,1752856446,13172.53788135999,22607.605225110005,53320.42235112 2025-07-18,16:34:08.000,199,11053514,2925,0,1752856447,13172.430100399994,29994.966580770008,53320.38741552001 2025-07-18,16:34:09.000,199,11053498,2965,0,1752856448,13172.389682539993,31380.148822289993,53320.35946704 2025-07-18,16:34:10.000,199,11053503,3365,0,1752856449,13172.288637889993,27686.538635760007,53320.40138976 2025-07-18,16:34:11.000,199,11053478,3085,0,1752856450,13172.221274789998,28609.890076199998,53320.33151856 2025-07-18,16:34:12.000,199,11053532,3005,0,1752856451,13172.120230139997,30456.748037940008,53320.3105572 2025-07-18,16:34:13.000,199,11053521,3365,0,1752856452,13172.059603349997,25377.990855540003,53320.3105572 2025-07-18,16:34:14.000,199,11053489,3245,0,1752856453,13171.931613460001,29995.072317719998,53320.25466024 2025-07-18,16:34:15.000,199,11053492,3085,0,1752856454,13171.844041429991,29533.452990539998,53320.26164736 2025-07-18,16:34:16.000,199,11053460,2965,0,1752856455,13171.756469399996,26301.546720750004,53320.17780192001 2025-07-18,16:34:17.000,199,11053454,3005,0,1752856456,13171.66889737,33688.91512554001,53320.16382768 2025-07-18,16:34:18.000,199,11053509,3405,0,1752856457,13171.554380099995,29533.558727490003,53320.14286632 2025-07-18,16:34:19.000,199,11053484,3125,0,1752856458,13171.54764379,28610.235483569995,53320.07299512 2025-07-18,16:34:20.000,199,11053495,3325,0,1752856459,13171.487017,31380.578819219998,53320.08696936 2025-07-18,16:34:21.000,199,11053538,3205,0,1752856460,13171.48028068999,29533.720857480002,53320.03107240001 2025-07-18,16:34:22.000,199,11053522,2925,0,1752856461,13171.48028068999,31380.656359650005,53320.02408528 2025-07-18,16:34:23.000,199,11053508,2925,0,1752856462,13171.487017,34151.06313747,53319.97517544 2025-07-18,16:34:24.000,199,11053525,3485,0,1752856463,13171.56785272,26302.047208980002,53319.94722696 2025-07-18,16:34:25.000,199,11053478,2805,0,1752856464,13171.62847951,27687.306990929996,53319.83543304001 2025-07-18,16:34:26.000,199,11053465,3365,0,1752856465,13171.72952416,30457.699670489994,53319.79351032001 2025-07-18,16:34:27.000,199,11053586,3125,0,1752856466,13171.796887259996,29996.087392440008,53319.870368640004 2025-07-18,16:34:28.000,199,11053519,3725,0,1752856467,13171.924877149992,28149.299922000006,53319.891330000006 2025-07-18,16:34:29.000,199,11053529,3365,0,1752856468,13171.998976559997,26302.505402430004,53319.90530424 2025-07-18,16:34:30.000,199,11053455,3605,0,1752856469,13172.140439069997,28149.455002860006,53319.83543304001 2025-07-18,16:34:31.000,199,11053515,3325,0,1752856470,13172.241483719998,26764.399645679994,53319.89831712 2025-07-18,16:34:32.000,199,11053512,3005,0,1752856471,13172.329055749993,25379.358386759995,53319.89831712 2025-07-18,16:34:33.000,199,11053453,3565,0,1752856472,13172.376209919988,29534.898062189997,53319.84940728 2025-07-18,16:34:34.000,199,11053497,3085,0,1752856473,13172.457045639989,32767.01580588,53319.84242016001 2025-07-18,16:34:35.000,199,11053487,3405,0,1752856474,13172.517672429989,31843.62207066,53319.91229136001 2025-07-18,16:34:36.000,199,11053515,3525,0,1752856475,13172.57829921999,27688.195181310002,53319.91229136001 2025-07-18,16:34:37.000,199,11053513,3645,0,1752856476,13172.672607559995,33690.5505237,53319.96120120001 2025-07-18,16:34:38.000,199,11053463,3325,0,1752856477,13172.70628911,30458.552615220004,53319.9262656 2025-07-18,16:34:39.000,199,11053538,3365,0,1752856478,13172.692816489995,33690.5505237,53320.01011104001 2025-07-18,16:34:40.000,199,11053511,3405,0,1752856479,13172.72649804,29535.060192179997,53319.98216256001 2025-07-18,16:34:41.000,199,11053520,3045,0,1752856480,13172.733234349995,31381.960448700003,53320.05203376001 2025-07-18,16:34:42.000,199,11053512,3165,0,1752856481,13172.733234349995,26764.723905659994,53319.989149680005 2025-07-18,16:34:43.000,199,11053457,3285,0,1752856482,13172.70628911,31381.904055659994,53320.02408528 2025-07-18,16:34:44.000,199,11053454,3165,0,1752856483,13172.692816489995,29073.292833269996,53319.9961368 2025-07-18,16:34:45.000,199,11053524,3045,0,1752856484,13172.672607559995,27226.413724140002,53319.9961368 2025-07-18,16:34:46.000,199,11053545,3444,0,1752856485,13172.652398629994,29073.306931529994,53319.989149680005 2025-07-18,16:34:47.000,199,11053519,3365,0,1752856486,13172.585035529999,30458.468025659997,53320.07299512 2025-07-18,16:34:48.000,199,11053558,2965,0,1752856487,13172.59850814999,24456.183174570004,53320.07299512 2025-07-18,16:34:49.000,199,11053513,3285,0,1752856488,13172.57829921999,27226.561755870003,53320.08696936 2025-07-18,16:34:50.000,199,11053548,3045,0,1752856489,13172.544617669999,25379.872973250007,53320.05203376001 2025-07-18,16:34:51.000,199,11053526,3045,0,1752856490,13172.605244459999,29535.391501289996,53320.05203376001 2025-07-18,16:34:52.000,199,11053491,3525,0,1752856491,13172.64566232,28612.082355630002,53320.00312392001 2025-07-18,16:34:53.000,199,11053499,3565,0,1752856492,13172.70628911,26765.29488519,53320.00312392001 2025-07-18,16:34:54.000,199,11053508,3165,0,1752856493,13172.84101530999,29535.736908659994,53319.9961368 2025-07-18,16:34:55.000,199,11053492,3045,0,1752856494,13172.94879627,29074.05413931,53320.038059520004 2025-07-18,16:34:56.000,199,11053514,2965,0,1752856495,13173.090258780001,33229.62201126,53320.05203376001 2025-07-18,16:34:57.000,199,11053557,3444,0,1752856496,13173.164358189992,29535.962480820002,53320.07998224001 2025-07-18,16:34:58.000,199,11053588,2925,0,1752856497,13173.299084389997,28612.526450820005,53320.066008 2025-07-18,16:34:59.000,199,11053507,3444,0,1752856498,13173.352974870002,23995.3885956,53320.11491784 2025-07-18,16:35:00.000,199,11053603,3325,0,1752856499,13173.460755829998,29074.3572519,53320.14985344001 2025-07-18,16:35:01.000,199,11053533,3525,0,1752856500,13173.629163579993,29074.392497549998,53320.156840560005 2025-07-18,16:35:02.000,199,11053524,2965,0,1752856501,13173.696526679989,27227.471093639993,53320.17780192001 2025-07-18,16:35:03.000,199,11053565,3565,0,1752856502,13173.763889779999,29997.793281899998,53320.226711760006 2025-07-18,16:35:04.000,199,11053471,3685,0,1752856503,13173.88514336,28150.914172770004,53320.30357008 2025-07-18,16:35:05.000,199,11053561,3365,0,1752856504,13173.871670739994,29074.279711469993,53320.28260872 2025-07-18,16:35:06.000,199,11053516,2844,0,1752856505,13173.94577015,29535.96952995,53320.35247992 2025-07-18,16:35:07.000,199,11053496,2844,0,1752856506,13173.96597908,26765.499309959996,53320.394402640006 2025-07-18,16:35:08.000,199,11053490,2844,0,1752856507,13174.013133249995,30920.947346700006,53320.49920944 2025-07-18,16:35:09.000,199,11053505,3525,0,1752856508,13174.00639694,24456.71890845,53320.49920944 2025-07-18,16:35:10.000,199,11053553,3525,0,1752856509,13173.972715389995,29535.581827799993,53320.51318368001 2025-07-18,16:35:11.000,199,11053524,3125,0,1752856510,13173.95924276999,25380.077398020003,53320.562093520006 2025-07-18,16:35:12.000,199,11053561,3085,0,1752856511,13173.871670739994,31382.404543890007,53320.60401624001 2025-07-18,16:35:13.000,199,11053478,3045,0,1752856512,13173.851461809994,26303.51342802,53320.65292608001 2025-07-18,16:35:14.000,199,11053475,3365,0,1752856513,13173.86493443,29997.264597150002,53320.66690032 2025-07-18,16:35:15.000,199,11053498,3005,0,1752856514,13173.83798918999,32767.6784241,53320.64593896 2025-07-18,16:35:16.000,199,11053528,3005,0,1752856515,13173.87840704999,29997.518365829994,53320.65292608001 2025-07-18,16:35:17.000,199,11053526,3085,0,1752856516,13173.851461809994,26303.809491480002,53320.60401624001 2025-07-18,16:35:18.000,199,11053533,3365,0,1752856517,13173.891879669995,31844.637145379995,53320.61799048 2025-07-18,16:35:19.000,199,11053530,3045,0,1752856518,13173.891879669995,22148.636370809996,53320.71581016 2025-07-18,16:35:20.000,199,11053477,3365,0,1752856519,13173.932297529995,29536.406576010006,53320.729784400006 2025-07-18,16:35:21.000,199,11053516,3005,0,1752856520,13173.972715389995,33692.11543056001,53320.70183592001 2025-07-18,16:35:22.000,199,11053571,3405,0,1752856521,13174.04007848999,26766.394549470002,53320.778694240005 2025-07-18,16:35:23.000,199,11053546,3005,0,1752856522,13174.08049634999,25381.444929239995,53320.81362984 2025-07-18,16:35:24.000,199,11053522,2965,0,1752856523,13174.134386829995,29537.12558727,53320.80664272 2025-07-18,16:35:25.000,199,11053566,2764,0,1752856524,13174.18827731,28613.752999439996,53320.827604080005 2025-07-18,16:35:26.000,199,11053529,3325,0,1752856525,13174.323003509991,30460.730796389995,53320.88350104 2025-07-18,16:35:27.000,199,11053547,3605,0,1752856526,13174.417311849997,23996.615144220006,53320.897475280006 2025-07-18,16:35:28.000,199,11053481,3525,0,1752856527,13174.477938639997,28613.837589000002,53320.91843664001 2025-07-18,16:35:29.000,199,11053530,2325,0,1752856528,13174.531829120002,25843.416712920007,53320.946385120005 2025-07-18,16:35:30.000,199,11053559,3565,0,1752856529,13174.552038050002,26766.782251619996,53320.93939800001 2025-07-18,16:35:31.000,199,11053479,3485,0,1752856530,13174.565510669992,33230.947247699994,53320.98132072 2025-07-18,16:35:32.000,199,11053486,2965,0,1752856531,13174.572246980002,32307.377284229995,53321.05817904001 2025-07-18,16:35:33.000,199,11053536,3125,0,1752856532,13174.545301739992,28151.696626200006,53321.07215328 2025-07-18,16:35:34.000,199,11053543,3485,0,1752856533,13174.592455910002,28613.23136382,53321.065166160006 2025-07-18,16:35:35.000,199,11053530,3245,0,1752856534,13174.531829120002,27689.541565139996,53321.09311464 2025-07-18,16:35:36.000,199,11053538,3005,0,1752856535,13174.464466019992,30459.70162341,53321.13503736001 2025-07-18,16:35:37.000,199,11053497,3405,0,1752856536,13174.363421369992,33229.84053428999,53321.16997296 2025-07-18,16:35:38.000,199,11053561,3485,0,1752856537,13174.336476129996,25380.42985452,53321.10708888001 2025-07-18,16:35:39.000,199,11053514,2965,0,1752856538,13174.221958859991,24918.50036562,53321.18394720001 2025-07-18,16:35:40.000,199,11053579,3444,0,1752856539,13174.18154099999,31844.27059062,53321.26779264 2025-07-18,16:35:41.000,199,11053498,3205,0,1752856540,13174.093968969995,29535.610024320005,53321.20490856001 2025-07-18,16:35:42.000,199,11053534,3165,0,1752856541,13173.972715389995,35538.04290714,53321.20490856001 2025-07-18,16:35:43.000,199,11053560,3125,0,1752856542,13173.91882490999,27688.87894692,53321.20490856001 2025-07-18,16:35:44.000,199,11053514,3525,0,1752856543,13173.851461809994,30921.046034519997,53321.22586992001 2025-07-18,16:35:45.000,199,11053493,3965,0,1752856544,13173.851461809994,29997.77918364,53321.18394720001 2025-07-18,16:35:46.000,199,11053570,2844,0,1752856545,13173.79757132999,29998.004755799993,53321.25381840001 2025-07-18,16:35:47.000,199,11053583,3725,0,1752856546,13173.790835019994,31845.123535349994,53321.211895680004 2025-07-18,16:35:48.000,199,11053550,3205,0,1752856547,13173.763889779999,34154.00967381,53321.24683128 2025-07-18,16:35:49.000,199,11053479,2844,0,1752856548,13173.77736239999,28151.865805320005,53321.24683128 2025-07-18,16:35:50.000,199,11053497,3245,0,1752856549,13173.790835019994,29537.28066813,53321.23984416 2025-07-18,16:35:51.000,199,11053539,3365,0,1752856550,13173.85819811999,26305.44488964,53321.13503736001 2025-07-18,16:35:52.000,199,11053545,3485,0,1752856551,13173.912088599995,29999.611957440007,53321.232857040006 2025-07-18,16:35:53.000,199,11053566,3125,0,1752856552,13174.01986955999,30923.224215690003,53321.24683128 2025-07-18,16:35:54.000,199,11053536,3005,0,1752856553,13174.16806838,31846.794179160002,53321.2188828 2025-07-18,16:35:55.000,199,11053509,3325,0,1752856554,13174.289321960001,32308.575636330002,53321.24683128 2025-07-18,16:35:56.000,199,11053515,3485,0,1752856555,13174.471202330002,28614.739877640008,53321.26080552 2025-07-18,16:35:57.000,199,11053568,3125,0,1752856556,13174.632873770002,32770.180865250004,53321.26080552 2025-07-18,16:35:58.000,199,11053545,3444,0,1752856557,13174.821490449998,27690.95139114,53321.30272824001 2025-07-18,16:35:59.000,199,11053555,3645,0,1752856558,13175.03705236999,32307.96236202,53321.26779264 2025-07-18,16:36:00.000,199,11053499,3365,0,1752856559,13175.26608691,31384.279612469996,53321.33766384 2025-07-18,16:36:01.000,199,11053500,3205,0,1752856560,13175.44796728,29075.30888445,53321.35163808001 2025-07-18,16:36:02.000,199,11053571,3645,0,1752856561,13175.650056580002,27228.006827520003,53321.400547920006 2025-07-18,16:36:03.000,199,11053454,3005,0,1752856562,13175.892563740003,28612.815465149994,53321.50535472 2025-07-18,16:36:04.000,199,11053492,2965,0,1752856563,13176.081180419998,29074.145778000006,53321.58221304 2025-07-18,16:36:05.000,199,11053514,3085,0,1752856564,13176.21590661999,27688.667473020003,53321.65208424 2025-07-18,16:36:06.000,199,11053538,3165,0,1752856565,13176.350632819995,29996.919189780005,53321.65907136001 2025-07-18,16:36:07.000,199,11053582,2925,0,1752856566,13176.451677469995,25379.4852711,53321.70798120001 2025-07-18,16:36:08.000,199,11053520,3045,0,1752856567,13176.512304259995,26302.69572894,53321.812788 2025-07-18,16:36:09.000,199,11053506,2045,0,1752856568,13176.48535902,26302.5688446,53321.784839520005 2025-07-18,16:36:10.000,199,11053567,3565,0,1752856569,13176.411259609995,30457.995733949996,53321.833749360005 2025-07-18,16:36:11.000,199,11053528,3005,0,1752856570,13176.30347865,31381.424714819994,53321.79182664 2025-07-18,16:36:12.000,199,11053555,3565,0,1752856571,13176.182225069999,26302.73097459,53321.84073648 2025-07-18,16:36:13.000,199,11053551,3605,0,1752856572,13175.993608389988,28149.814508490002,53321.812788 2025-07-18,16:36:14.000,199,11053493,3485,0,1752856573,13175.744364919992,29997.017877599996,53321.882659200004 2025-07-18,16:36:15.000,199,11053560,2965,0,1752856574,13175.528803000001,29535.631171710003,53321.784839520005 2025-07-18,16:36:16.000,199,11053540,3085,0,1752856575,13175.44796728,30921.215213639996,53321.77785240001 2025-07-18,16:36:17.000,199,11053525,3325,0,1752856576,13175.28629584,26766.09143688,53321.833749360005 2025-07-18,16:36:18.000,199,11053458,3045,0,1752856577,13175.18525119,31383.652239899995,53321.76387816 2025-07-18,16:36:19.000,199,11053508,3245,0,1752856578,13175.14483333,23534.57286924,53321.735929680006 2025-07-18,16:36:20.000,199,11053456,3005,0,1752856579,13175.18525119,26305.184071829994,53321.70798120001 2025-07-18,16:36:21.000,199,11053476,3045,0,1752856580,13175.252614289995,31384.39944768,53321.70798120001 2025-07-18,16:36:22.000,199,11053459,3405,0,1752856581,13175.34018631999,23535.05925921,53321.72894256001 2025-07-18,16:36:23.000,199,11053490,3085,0,1752856582,13175.542275619991,29999.266550069995,53321.617148640005 2025-07-18,16:36:24.000,199,11053491,3845,0,1752856583,13175.764573849992,31846.068118769996,53321.6730456 2025-07-18,16:36:25.000,199,11053491,3405,0,1752856584,13176.013817319988,29999.012781390004,53321.69400696 2025-07-18,16:36:26.000,199,11053492,3125,0,1752856585,13176.27653340999,30922.13864967,53321.70099408 2025-07-18,16:36:27.000,199,11053516,2925,0,1752856586,13176.51904056999,27689.760088170005,53321.6730456 2025-07-18,16:36:28.000,199,11053529,3325,0,1752856587,13176.734602489996,35076.91701906,53321.69400696 2025-07-18,16:36:29.000,199,11053507,3405,0,1752856588,13176.876064999997,29074.152827130005,53321.86169784 2025-07-18,16:36:30.000,199,11053514,3045,0,1752856589,13176.997318579997,28150.399586280007,53321.833749360005 2025-07-18,16:36:31.000,199,11053505,3205,0,1752856590,13177.158990019998,30458.630155649997,53321.91060768 2025-07-18,16:36:32.000,199,11053515,3485,0,1752856591,13177.145517399993,27687.997805670006,53321.95951752 2025-07-18,16:36:33.000,199,11053505,3245,0,1752856592,13177.118572159998,31381.459960470005,53322.09925992 2025-07-18,16:36:34.000,199,11053497,3325,0,1752856593,13177.044472749993,29996.108539830006,53322.09925992 2025-07-18,16:36:35.000,199,11053518,3045,0,1752856594,13176.970373340002,27225.603074190003,53322.120221280005 2025-07-18,16:36:36.000,199,11053481,3405,0,1752856595,13176.889537620002,28148.926318109996,53322.22502808 2025-07-18,16:36:37.000,199,11053482,2844,0,1752856596,13176.768284040001,30919.142769419996,53322.3018864 2025-07-18,16:36:38.000,199,11053333,3525,0,1752856597,13176.633557839996,28610.566792679994,53322.3018864 2025-07-18,16:36:39.000,199,11053503,3485,0,1752856598,13176.50556795,25840.230506160005,53322.32284776 2025-07-18,16:36:40.000,199,11053504,2885,0,1752856599,13176.39778698999,25378.597080720006,53322.41368032 2025-07-18,16:36:41.000,199,11053528,2885,0,1752856600,13176.32368758,34612.84459464,53322.385731840004 2025-07-18,16:36:42.000,199,11053456,3125,0,1752856601,13176.249588169994,35074.57670790001,53322.36477048 2025-07-18,16:36:43.000,199,11053498,3005,0,1752856602,13176.21590661999,28148.8769742,53322.39970608001 2025-07-18,16:36:44.000,199,11053463,3525,0,1752856603,13176.25632447999,26302.040159850003,53322.37874472001 2025-07-18,16:36:45.000,199,11053426,2644,0,1752856604,13176.34389651,32766.007780290005,53322.3018864 2025-07-18,16:36:46.000,199,11053375,3444,0,1752856605,13176.38431437,24916.89316398,53322.35778336001 2025-07-18,16:36:47.000,199,11053484,2925,0,1752856606,13176.49883163999,27225.356354639996,53322.350796239996 2025-07-18,16:36:48.000,199,11053473,3365,0,1752856607,13176.593139979996,32304.071242260005,53322.34380912 2025-07-18,16:36:49.000,199,11053500,2285,0,1752856608,13176.700920939991,29072.031038999994,53322.336822000005 2025-07-18,16:36:50.000,199,11053469,3485,0,1752856609,13176.815438209997,32303.95140705,53322.37874472001 2025-07-18,16:36:51.000,199,11053456,2965,0,1752856610,13176.923219169992,29533.615120529998,53322.36477048 2025-07-18,16:36:52.000,199,11053502,3245,0,1752856611,13177.017527509997,28610.157943140002,53322.30887352001 2025-07-18,16:36:53.000,199,11053490,3165,0,1752856612,13177.010791200002,31842.03601641,53322.34380912 2025-07-18,16:36:54.000,199,11053474,3005,0,1752856613,13177.057945369997,27224.912259450008,53322.37874472001 2025-07-18,16:36:55.000,199,11053516,3205,0,1752856614,13177.125308469993,30918.564740760004,53322.43464168 2025-07-18,16:36:56.000,199,11053500,3045,0,1752856615,13177.051209060002,29995.22034945,53322.43464168 2025-07-18,16:36:57.000,199,11053524,3125,0,1752856616,13177.017527509997,26763.278834009994,53322.46957728 2025-07-18,16:36:58.000,199,11053523,3485,0,1752856617,13176.929955480002,24916.477265309994,53322.49053864 2025-07-18,16:36:59.000,199,11053500,3085,0,1752856618,13176.788492970001,28610.263680090007,53322.41368032 2025-07-18,16:37:00.000,199,11053471,3685,0,1752856619,13176.707657250001,29072.059235520006,53322.46259016 2025-07-18,16:37:01.000,199,11053489,3645,0,1752856620,13176.653766769996,31842.388472909995,53322.455603040005 2025-07-18,16:37:02.000,199,11053432,3125,0,1752856621,13176.492095329995,31842.437816820006,53322.49053864 2025-07-18,16:37:03.000,199,11053510,3045,0,1752856622,13176.34389651,29995.572805949996,53322.455603040005 2025-07-18,16:37:04.000,199,11053492,2965,0,1752856623,13176.290006029994,27686.95453443,53322.42765456001 2025-07-18,16:37:05.000,199,11053462,3165,0,1752856624,13176.229379239994,29995.424774219995,53322.41368032 2025-07-18,16:37:06.000,199,11053440,3005,0,1752856625,13176.182225069999,28148.454026399995,53322.42765456001 2025-07-18,16:37:07.000,199,11053527,3365,0,1752856626,13176.141807209999,32303.65534359,53322.37874472001 2025-07-18,16:37:08.000,199,11053474,2965,0,1752856627,13176.17548875999,29994.867892950002,53322.39970608001 2025-07-18,16:37:09.000,199,11053466,3085,0,1752856628,13176.242851859999,27686.12978622,53322.36477048 2025-07-18,16:37:10.000,199,11053446,3045,0,1752856629,13176.290006029994,29532.726930150006,53322.406693200006 2025-07-18,16:37:11.000,199,11053448,2605,0,1752856630,13176.36410544,33226.174986690006,53322.34380912 2025-07-18,16:37:12.000,199,11053521,3525,0,1752856631,13176.41799591999,30455.7047667,53322.30887352001 2025-07-18,16:37:13.000,199,11053501,3485,0,1752856632,13176.51904056999,24915.060390180006,53322.31586064 2025-07-18,16:37:14.000,199,11053468,3005,0,1752856633,13176.59987628999,31840.41471651,53322.2669508 2025-07-18,16:37:15.000,199,11053486,2965,0,1752856634,13176.741338799991,27684.980778030003,53322.3018864 2025-07-18,16:37:16.000,199,11053504,3045,0,1752856635,13176.795229279996,31840.196193480006,53322.24598944 2025-07-18,16:37:17.000,199,11053552,3165,0,1752856636,13176.903010239992,26299.692799559998,53322.27393792 2025-07-18,16:37:18.000,199,11053561,3565,0,1752856637,13176.950164410002,25837.960686299994,53322.287912160005 2025-07-18,16:37:19.000,199,11053528,2285,0,1752856638,13176.990582270002,30454.936411529998,53322.239002320006 2025-07-18,16:37:20.000,199,11053572,3085,0,1752856639,13177.064681679993,29069.916299999997,53322.27393792 2025-07-18,16:37:21.000,199,11053486,2965,0,1752856640,13177.051209060002,31378.407687180006,53322.25297656 2025-07-18,16:37:22.000,199,11053512,2965,0,1752856641,13177.024263819992,35072.01082458001,53322.25297656 2025-07-18,16:37:23.000,199,11053505,3645,0,1752856642,13176.997318579997,29531.627265870004,53322.27393792 2025-07-18,16:37:24.000,199,11053501,3725,0,1752856643,13176.997318579997,28146.543712169994,53322.36477048 2025-07-18,16:37:25.000,199,11053542,3045,0,1752856644,13176.903010239992,28146.550761299994,53322.336822000005 2025-07-18,16:37:26.000,199,11053505,3565,0,1752856645,13176.869328690002,31378.407687180006,53322.36477048 2025-07-18,16:37:27.000,199,11053524,3125,0,1752856646,13176.727866180001,24452.989918680003,53322.336822000005 2025-07-18,16:37:28.000,199,11053546,3005,0,1752856647,13176.653766769996,30455.006902830006,53322.2669508 2025-07-18,16:37:29.000,199,11053553,2805,0,1752856648,13176.56619474,29993.218396530006,53322.37874472001 2025-07-18,16:37:30.000,199,11053531,3525,0,1752856649,13176.51904056999,31378.259655450005,53322.406693200006 2025-07-18,16:37:31.000,199,11053569,3285,0,1752856650,13176.411259609995,26299.50247305,53322.32983488001 2025-07-18,16:37:32.000,199,11053546,3005,0,1752856651,13176.33716019999,27222.75522567,53322.32983488001 2025-07-18,16:37:33.000,199,11053538,2925,0,1752856652,13176.25632447999,29992.887087420007,53322.25996368001 2025-07-18,16:37:34.000,199,11053550,3005,0,1752856653,13176.202433999999,29069.359418730004,53322.17611824 2025-07-18,16:37:35.000,199,11053465,3245,0,1752856654,13176.114861969989,34147.92627462,53322.21105384001 2025-07-18,16:37:36.000,199,11053543,3685,0,1752856655,13176.027289939993,30454.25264592,53322.20406672 2025-07-18,16:37:37.000,199,11053559,3845,0,1752856656,13176.027289939993,34609.49625789,53322.218040960004 2025-07-18,16:37:38.000,199,11053575,3444,0,1752856657,13175.986872079993,29530.844812440002,53322.183105359996 2025-07-18,16:37:39.000,199,11053525,3485,0,1752856658,13176.027289939993,27222.388670910004,53322.1272084 2025-07-18,16:37:40.000,199,11053541,3405,0,1752856659,13176.020553629998,30454.26674418,53322.169131120005 2025-07-18,16:37:41.000,199,11053551,3565,0,1752856660,13176.081180419998,30454.309038959997,53322.07829856 2025-07-18,16:37:42.000,199,11053524,3165,0,1752856661,13176.188961379994,24914.02416807,53322.03637584 2025-07-18,16:37:43.000,199,11053535,3444,0,1752856662,13176.269797099994,34147.989716790005,53322.00842736 2025-07-18,16:37:44.000,199,11053514,3045,0,1752856663,13176.44494116,32301.25863939,53322.015414479996 2025-07-18,16:37:45.000,199,11053509,3525,0,1752856664,13176.572931049996,27684.36045459,53322.001440240005 2025-07-18,16:37:46.000,199,11053503,3605,0,1752856665,13176.700920939991,28146.064371329994,53322.001440240005 2025-07-18,16:37:47.000,199,11053535,3525,0,1752856666,13176.835647139997,28146.078469590007,53322.050350080004 2025-07-18,16:37:48.000,199,11053534,3005,0,1752856667,13176.983845959992,32763.00485091,53322.07829856 2025-07-18,16:37:49.000,199,11053533,3485,0,1752856668,13177.064681679993,29531.070384599996,53322.07829856 2025-07-18,16:37:50.000,199,11053527,3685,0,1752856669,13177.158990019998,30916.06229961,53322.1272084 2025-07-18,16:37:51.000,199,11053488,2965,0,1752856670,13177.212880499988,33224.49024462,53322.1272084 2025-07-18,16:37:52.000,199,11053546,3205,0,1752856671,13177.253298359989,28145.68371831,53322.08528568 2025-07-18,16:37:53.000,199,11053543,3325,0,1752856672,13177.199407879998,29068.880077890004,53322.15515688 2025-07-18,16:37:54.000,199,11053560,2965,0,1752856673,13177.246562049993,29992.132830510003,53322.11323416001 2025-07-18,16:37:55.000,199,11053524,3045,0,1752856674,13177.226353119993,26760.099676380007,53322.169131120005 2025-07-18,16:37:56.000,199,11053519,3605,0,1752856675,13177.219616809998,33223.59500510999,53322.09227280001 2025-07-18,16:37:57.000,199,11053573,3325,0,1752856676,13177.192671569988,28606.457149890004,53322.09925992 2025-07-18,16:37:58.000,199,11053556,2844,0,1752856677,13177.145517399993,28606.18928295,53322.16214400001 2025-07-18,16:37:59.000,199,11053557,2965,0,1752856678,13177.078154299998,29529.399740790002,53322.1272084 2025-07-18,16:38:00.000,199,11053559,3405,0,1752856679,13177.031000130002,35531.13475974,53322.120221280005 2025-07-18,16:38:01.000,199,11053540,3045,0,1752856680,13176.990582270002,31837.432934519995,53322.09925992 2025-07-18,16:38:02.000,199,11053482,2885,0,1752856681,13176.801965589992,29990.42694105,53322.1272084 2025-07-18,16:38:03.000,199,11053523,3325,0,1752856682,13176.660503079991,26296.830852779996,53322.10624704 2025-07-18,16:38:04.000,199,11053513,3605,0,1752856683,13176.48535902,32298.601117380007,53322.120221280005 2025-07-18,16:38:05.000,199,11053557,3485,0,1752856684,13176.310214959994,29528.412862590005,53321.987466 2025-07-18,16:38:06.000,199,11053552,2805,0,1752856685,13176.148543519994,26758.344443010006,53321.98047888 2025-07-18,16:38:07.000,199,11053546,3045,0,1752856686,13175.973399459988,29990.173172370007,53321.9175948 2025-07-18,16:38:08.000,199,11053569,3405,0,1752856687,13175.818464329997,29990.271860189998,53321.86169784 2025-07-18,16:38:09.000,199,11053524,3205,0,1752856688,13175.690474440002,30913.8277254,53321.847723599996 2025-07-18,16:38:10.000,199,11053530,2764,0,1752856689,13175.575957169996,29528.983842119997,53321.735929680006 2025-07-18,16:38:11.000,199,11053477,3525,0,1752856690,13175.46817621,32760.911259300003,53321.72894256001 2025-07-18,16:38:12.000,199,11053511,3645,0,1752856691,13175.394076799996,29991.124804920008,53321.72195544 2025-07-18,16:38:13.000,199,11053547,3485,0,1752856692,13175.34018631999,31838.109651000006,53321.69400696 2025-07-18,16:38:14.000,199,11053519,3525,0,1752856693,13175.31997738999,32300.12372946,53321.72195544 2025-07-18,16:38:15.000,199,11053517,3845,0,1752856694,13175.313241079995,32300.398645530004,53321.6730456 2025-07-18,16:38:16.000,199,11053530,3205,0,1752856695,13175.36713156,24913.594171139994,53321.64509712 2025-07-18,16:38:17.000,199,11053553,3325,0,1752856696,13175.42775835,35994.39653421,53321.58920016001 2025-07-18,16:38:18.000,199,11053524,3005,0,1752856697,13175.508594070001,30454.323137219995,53321.56125168001 2025-07-18,16:38:19.000,199,11053567,3485,0,1752856698,13175.569220860001,29992.746104820006,53321.58221304 2025-07-18,16:38:20.000,199,11053559,3685,0,1752856699,13175.616375029997,30916.175085690003,53321.5333032 2025-07-18,16:38:21.000,199,11053488,2844,0,1752856700,13175.690474440002,26760.917375460005,53321.4284964 2025-07-18,16:38:22.000,199,11053540,3045,0,1752856701,13175.791519090002,33686.313996569996,53321.43548352 2025-07-18,16:38:23.000,199,11053528,3045,0,1752856702,13175.845409569993,34609.59494571001,53321.47740624 2025-07-18,16:38:24.000,199,11053504,3365,0,1752856703,13175.892563740003,32301.004870710007,53321.48439336 2025-07-18,16:38:25.000,199,11053547,3565,0,1752856704,13175.912772670003,32300.814544199995,53321.4284964 2025-07-18,16:38:26.000,199,11053511,3565,0,1752856705,13175.966663149993,31377.237531599996,53321.49138048001 2025-07-18,16:38:27.000,199,11053586,2844,0,1752856706,13175.912772670003,29530.309078560007,53321.400547920006 2025-07-18,16:38:28.000,199,11053534,3045,0,1752856707,13175.872354810002,30453.47724162,53321.39356080001 2025-07-18,16:38:29.000,199,11053565,3605,0,1752856708,13175.838673259997,27221.46523488,53321.34465096001 2025-07-18,16:38:30.000,199,11053513,3485,0,1752856709,13175.751101230002,28606.35141294,53321.32368960001 2025-07-18,16:38:31.000,199,11053567,3645,0,1752856710,13175.690474440002,28144.464218819994,53321.33766384 2025-07-18,16:38:32.000,199,11053516,3005,0,1752856711,13175.602902409992,27220.957697520003,53321.31670248 2025-07-18,16:38:33.000,199,11053550,2965,0,1752856712,13175.528803000001,30452.617247760005,53321.34465096001 2025-07-18,16:38:34.000,199,11053514,3045,0,1752856713,13175.414285729996,30914.264771460003,53321.35163808001 2025-07-18,16:38:35.000,199,11053509,3365,0,1752856714,13175.313241079995,29067.435006240004,53321.33766384 2025-07-18,16:38:36.000,199,11053523,3325,0,1752856715,13175.22566905,34146.00186213,53321.288754 2025-07-18,16:38:37.000,199,11053474,2925,0,1752856716,13175.111151779995,28144.125860579996,53321.232857040006 2025-07-18,16:38:38.000,199,11053566,3165,0,1752856717,13175.04378868,32761.038143640006,53321.27477976001 2025-07-18,16:38:39.000,199,11053541,2844,0,1752856718,13174.956216649989,29991.06136275,53321.232857040006 2025-07-18,16:38:40.000,199,11053543,3405,0,1752856719,13174.882117239998,32299.64438862,53321.2188828 2025-07-18,16:38:41.000,199,11053537,3365,0,1752856720,13174.794545209988,28606.238626859995,53321.24683128 2025-07-18,16:38:42.000,199,11053550,3165,0,1752856721,13174.747391039993,29068.11877185,53321.10010176 2025-07-18,16:38:43.000,199,11053539,3165,0,1752856722,13174.693500560003,32761.862891850004,53321.10010176 2025-07-18,16:38:44.000,199,11053602,2925,0,1752856723,13174.680027939998,27683.451116819997,53321.08612752001 2025-07-18,16:38:45.000,199,11053509,3565,0,1752856724,13174.646346389993,27222.015067019995,53321.05817904001 2025-07-18,16:38:46.000,199,11053553,3525,0,1752856725,13174.626137459993,26760.452132880004,53321.05119192 2025-07-18,16:38:47.000,199,11053539,3365,0,1752856726,13174.545301739992,29992.64036787,53320.95337224 2025-07-18,16:38:48.000,199,11053515,3285,0,1752856727,13174.511620190002,29531.02808982,53321.01625632001 2025-07-18,16:38:49.000,199,11053523,3525,0,1752856728,13174.518356499997,28607.881074150006,53320.897475280006 2025-07-18,16:38:50.000,199,11053561,3365,0,1752856729,13174.518356499997,29069.697776970002,53320.995294960005 2025-07-18,16:38:51.000,199,11053575,3365,0,1752856730,13174.531829120002,27684.656518050004,53320.88350104 2025-07-18,16:38:52.000,199,11053556,3005,0,1752856731,13174.599192219997,32763.378454799997,53321.01625632001 2025-07-18,16:38:53.000,199,11053553,3325,0,1752856732,13174.605928529993,30916.576886099996,53320.93939800001 2025-07-18,16:38:54.000,199,11053543,3525,0,1752856733,13174.646346389993,25837.819703700006,53320.9743336 2025-07-18,16:38:55.000,199,11053567,3365,0,1752856734,13174.626137459993,30454.619200679997,53320.9743336 2025-07-18,16:38:56.000,199,11053601,3365,0,1752856735,13174.720445799998,31839.44193657,53320.995294960005 2025-07-18,16:38:57.000,199,11053569,3245,0,1752856736,13174.720445799998,26298.924444389995,53320.96734648001 2025-07-18,16:38:58.000,199,11053605,3325,0,1752856737,13174.666555319993,30454.012975499994,53320.95337224 2025-07-18,16:38:59.000,199,11053566,3005,0,1752856738,13174.673291630002,33685.65842748,53320.96035936 2025-07-18,16:39:00.000,199,11053541,3485,0,1752856739,13174.612664840002,33223.778282490006,53320.93939800001 2025-07-18,16:39:01.000,199,11053541,3444,0,1752856740,13174.626137459993,31838.426861850006,53321.02324344 2025-07-18,16:39:02.000,199,11053540,2925,0,1752856741,13174.646346389993,26759.662630320003,53321.03023056 2025-07-18,16:39:03.000,199,11053565,3485,0,1752856742,13174.605928529993,32299.736027310006,53321.044204800004 2025-07-18,16:39:04.000,199,11053543,3444,0,1752856743,13174.572246980002,29529.498428609993,53321.0791404 2025-07-18,16:39:05.000,199,11053577,3325,0,1752856744,13174.518356499997,22142.34149772,53321.13503736001 2025-07-18,16:39:06.000,199,11053587,3285,0,1752856745,13174.383630299992,30914.28591885,53321.05817904001 2025-07-18,16:39:07.000,199,11053602,3045,0,1752856746,13174.323003509991,30452.68068993,53321.03023056 2025-07-18,16:39:08.000,199,11053602,3005,0,1752856747,13174.215222549996,32299.355374289997,53320.995294960005 2025-07-18,16:39:09.000,199,11053485,2764,0,1752856748,13174.12765052,29991.004969710004,53320.91144952 2025-07-18,16:39:10.000,199,11053530,2925,0,1752856749,13174.08049634999,26759.239682519998,53320.86253968 2025-07-18,16:39:11.000,199,11053575,3725,0,1752856750,13174.013133249995,31376.144916449994,53320.91144952 2025-07-18,16:39:12.000,199,11053574,2925,0,1752856751,13173.97945169999,31837.926373619994,53320.88350104 2025-07-18,16:39:13.000,199,11053513,3485,0,1752856752,13173.92556122,27682.851940770008,53320.827604080005 2025-07-18,16:39:14.000,199,11053606,3325,0,1752856753,13173.88514336,29529.702853380004,53320.82061696001 2025-07-18,16:39:15.000,199,11053541,3444,0,1752856754,13173.85819811999,29529.808590329994,53320.77170712001 2025-07-18,16:39:16.000,199,11053557,3685,0,1752856755,13173.811043949994,32761.75010577,53320.6948488 2025-07-18,16:39:17.000,199,11053485,3685,0,1752856756,13173.723471919999,28606.65452553,53320.67388744001 2025-07-18,16:39:18.000,199,11053532,2844,0,1752856757,13173.696526679989,25836.59315508,53320.60401624001 2025-07-18,16:39:19.000,199,11053511,3565,0,1752856758,13173.683054059999,29530.224489,53320.59702912 2025-07-18,16:39:20.000,199,11053507,3645,0,1752856759,13173.635899889989,30453.575929440005,53320.59702912 2025-07-18,16:39:21.000,199,11053514,3085,0,1752856760,13173.595482029988,28606.80960639,53320.58305488001 2025-07-18,16:39:22.000,199,11053545,3485,0,1752856761,13173.528118929993,28606.774360740004,53320.55510640001 2025-07-18,16:39:23.000,199,11053517,3365,0,1752856762,13173.474228450003,34147.06628076,53320.51318368001 2025-07-18,16:39:24.000,199,11053456,2885,0,1752856763,13173.420337969997,29991.766275750007,53320.492222320005 2025-07-18,16:39:25.000,199,11053450,3085,0,1752856764,13173.352974870002,30915.08951967,53320.52715792 2025-07-18,16:39:26.000,199,11053492,2844,0,1752856765,13173.285611769992,26298.07854879,53320.562093520006 2025-07-18,16:39:27.000,199,11053537,3525,0,1752856766,13173.191303430001,32299.989795989997,53320.48523520001 2025-07-18,16:39:28.000,199,11053488,3005,0,1752856767,13173.130676640001,27683.014070760008,53320.51318368001 2025-07-18,16:39:29.000,199,11053473,3605,0,1752856768,13173.04984092,28606.34436381,53320.4502996 2025-07-18,16:39:30.000,199,11053496,3205,0,1752856769,13172.94205995999,32761.446993179998,53320.45728672 2025-07-18,16:39:31.000,199,11053499,3485,0,1752856770,13172.834278999995,32761.341256230007,53320.48523520001 2025-07-18,16:39:32.000,199,11053514,3005,0,1752856771,13172.82754269,29529.477281219995,53320.50619656001 2025-07-18,16:39:33.000,199,11053458,3045,0,1752856772,13172.72649804,27682.62636861,53320.41536400001 2025-07-18,16:39:34.000,199,11053434,2965,0,1752856773,13172.65913493999,32761.172077109994,53320.34549280001 2025-07-18,16:39:35.000,199,11053470,3085,0,1752856774,13172.611980769994,25835.80365252,53320.42235112 2025-07-18,16:39:36.000,199,11053494,2925,0,1752856775,13172.524408739999,29529.244659930002,53320.3804284 2025-07-18,16:39:37.000,199,11053474,2885,0,1752856776,13172.510936119994,30914.335262759996,53320.42235112 2025-07-18,16:39:38.000,199,11053472,3005,0,1752856777,13172.470518259994,32761.09453668,53320.41536400001 2025-07-18,16:39:39.000,199,11053520,2485,0,1752856778,13172.470518259994,30452.645444280002,53320.3804284 2025-07-18,16:39:40.000,199,11053519,3605,0,1752856779,13172.463781949999,32761.136831459997,53320.28260872 2025-07-18,16:39:41.000,199,11053511,3285,0,1752856780,13172.483990879999,27220.99294317,53320.19177616 2025-07-18,16:39:42.000,199,11053506,3045,0,1752856781,13172.497463499989,32761.284863189998,53320.23369888 2025-07-18,16:39:43.000,199,11053548,2925,0,1752856782,13172.551353979994,32299.595044710004,53320.240686 2025-07-18,16:39:44.000,199,11053561,3325,0,1752856783,13172.524408739999,25374.34645533,53320.18478904 2025-07-18,16:39:45.000,199,11053502,3045,0,1752856784,13172.504199809999,29529.632362079996,53320.26164736 2025-07-18,16:39:46.000,199,11053533,3485,0,1752856785,13172.497463499989,27682.971775979997,53320.205750400004 2025-07-18,16:39:47.000,199,11053463,3285,0,1752856786,13172.369473609993,31376.56786425,53320.226711760006 2025-07-18,16:39:48.000,199,11053483,3645,0,1752856787,13172.288637889993,26759.761318139994,53320.226711760006 2025-07-18,16:39:49.000,199,11053532,3205,0,1752856788,13172.180856929997,25836.44512335,53320.28959584 2025-07-18,16:39:50.000,199,11053496,2925,0,1752856789,13172.052867040002,29068.421884440002,53320.30357008 2025-07-18,16:39:51.000,199,11053550,2925,0,1752856790,13171.844041429991,29991.83676705,53320.25466024 2025-07-18,16:39:52.000,199,11053509,3765,0,1752856791,13171.6891063,29068.492375739996,53320.205750400004 2025-07-18,16:39:53.000,199,11053481,3325,0,1752856792,13171.487017,29530.266783779996,53320.205750400004 2025-07-18,16:39:54.000,199,11053465,3405,0,1752856793,13171.291664009994,30453.660518999997,53320.19177616 2025-07-18,16:39:55.000,199,11053428,3205,0,1752856794,13171.103047329998,32762.151906180006,53320.156840560005 2025-07-18,16:39:56.000,199,11053457,3205,0,1752856795,13170.961584819997,29992.02709356,53320.11491784 2025-07-18,16:39:57.000,199,11053450,3005,0,1752856796,13170.826858619992,28145.232573989997,53320.107930720005 2025-07-18,16:39:58.000,199,11053470,2725,0,1752856797,13170.644978249991,26298.4098579,53320.066008 2025-07-18,16:39:59.000,199,11053468,2965,0,1752856798,13170.46983419,33223.75713509999,53320.066008 2025-07-18,16:40:00.000,199,11053448,3125,0,1752856799,13170.38226215999,29068.45713009,53319.989149680005 2025-07-18,16:40:01.000,199,11053488,2685,0,1752856800,13170.254272269995,25374.81169791,53319.821458800005 2025-07-18,16:40:02.000,199,11053469,3325,0,1752856801,13170.106073449999,29529.977769449994,53319.80049744 2025-07-18,16:40:03.000,199,11053583,3444,0,1752856802,13169.991556179993,27683.169151619993,53319.68870352 2025-07-18,16:40:04.000,199,11053492,3165,0,1752856803,13169.890511529993,28606.471248150003,53319.6118452 2025-07-18,16:40:05.000,199,11053491,3285,0,1752856804,13169.802939499998,35993.48719643999,53319.64678080001 2025-07-18,16:40:06.000,199,11053510,2844,0,1752856805,13169.742312709997,32761.637319689995,53319.50005128001 2025-07-18,16:40:07.000,199,11053442,2925,0,1752856806,13169.695158540002,34146.720873390004,53319.437167200005 2025-07-18,16:40:08.000,199,11053537,3685,0,1752856807,13169.621059129997,31838.299977510003,53319.52799976001 2025-07-18,16:40:09.000,199,11053515,3685,0,1752856808,13169.553696030001,29068.217459670006,53319.47908992001 2025-07-18,16:40:10.000,199,11053494,3165,0,1752856809,13169.520014479996,26759.83885857,53319.40921872001 2025-07-18,16:40:11.000,199,11053545,3405,0,1752856810,13169.445915069991,34608.650362290005,53319.45114144 2025-07-18,16:40:12.000,199,11053499,3645,0,1752856811,13169.439178759996,29068.365491400007,53319.39524448 2025-07-18,16:40:13.000,199,11053509,3804,0,1752856812,13169.405497209991,25836.586105950002,53319.388257360006 2025-07-18,16:40:14.000,199,11053493,3485,0,1752856813,13169.398760899996,32761.989776190007,53319.28345056 2025-07-18,16:40:15.000,199,11053490,3125,0,1752856814,13169.344870419991,28145.077493129997,53319.29043768001 2025-07-18,16:40:16.000,199,11053505,3325,0,1752856815,13169.378551969996,29068.527621390007,53319.2974248 2025-07-18,16:40:17.000,199,11053520,2525,0,1752856816,13169.405497209991,29530.23153813,53319.21357936001 2025-07-18,16:40:18.000,199,11053511,3444,0,1752856817,13169.39202459,29530.302029430008,53319.199605120004 2025-07-18,16:40:19.000,199,11053477,3645,0,1752856818,13169.425706139991,25836.734137680003,53319.17864376 2025-07-18,16:40:20.000,199,11053519,3405,0,1752856819,13169.466123999991,33685.54564140001,53319.10877256 2025-07-18,16:40:21.000,199,11053509,3444,0,1752856820,13169.506541859992,27683.528657250004,53319.12973392 2025-07-18,16:40:22.000,199,11053506,3045,0,1752856821,13169.533487100001,30453.667568129997,53319.031914240004 2025-07-18,16:40:23.000,199,11053477,3405,0,1752856822,13169.540223409997,28145.20437747,53319.03890136 2025-07-18,16:40:24.000,199,11053509,3444,0,1752856823,13169.600850199997,30915.357386610005,53319.01095288 2025-07-18,16:40:25.000,199,11053528,3045,0,1752856824,13169.627795439992,29068.59811269,53319.01794 2025-07-18,16:40:26.000,199,11053533,3444,0,1752856825,13169.614322820002,28145.239623119996,53319.01095288 2025-07-18,16:40:27.000,199,11053548,3005,0,1752856826,13169.661476989997,25375.178252669997,53318.85723624001 2025-07-18,16:40:28.000,199,11053344,3245,0,1752856827,13169.607586509992,29992.210370939996,53318.78037792 2025-07-18,16:40:29.000,199,11053506,2965,0,1752856828,13169.607586509992,27222.050312670006,53318.864223360004 2025-07-18,16:40:30.000,199,11053554,3125,0,1752856829,13169.594113890002,28607.31009462,53318.79435216 2025-07-18,16:40:31.000,199,11053521,3525,0,1752856830,13169.560432339997,27684.057342,53318.82928776001 2025-07-18,16:40:32.000,199,11053481,3245,0,1752856831,13169.553696030001,26760.790491120002,53318.79435216 2025-07-18,16:40:33.000,199,11053508,3005,0,1752856832,13169.493069240001,29992.887087420007,53318.82928776001 2025-07-18,16:40:34.000,199,11053484,2844,0,1752856833,13169.418969829996,29531.3523498,53318.766403680005 2025-07-18,16:40:35.000,199,11053536,3245,0,1752856834,13169.385288279991,27222.980797829994,53318.7733908 2025-07-18,16:40:36.000,199,11053514,2965,0,1752856835,13169.35160673,36457.13667306,53318.73845520001 2025-07-18,16:40:37.000,199,11053533,3405,0,1752856836,13169.28424362999,28146.677645639997,53318.7035196 2025-07-18,16:40:38.000,199,11053524,3125,0,1752856837,13169.14951743,34148.98364412,53318.64063552001 2025-07-18,16:40:59.000,199,11053561,3565,0,1752856858,13169.02826385,30918.198185999994,53318.361150720004 2025-07-18,16:41:00.000,199,11053572,2925,0,1752856859,13169.04847278,32303.457967950002,53318.431021920005 2025-07-18,16:41:01.000,199,11053538,2885,0,1752856860,13169.035000159995,30456.6916449,53318.361150720004 2025-07-18,16:41:02.000,199,11053459,3485,0,1752856861,13169.06194539999,25839.786410970002,53318.37512496001 2025-07-18,16:41:03.000,199,11053540,2844,0,1752856862,13169.10909957,28148.439928139996,53318.431021920005 2025-07-18,16:41:04.000,199,11053546,2925,0,1752856863,13169.176462669995,25378.258722479994,53318.361150720004 2025-07-18,16:41:05.000,199,11053496,3045,0,1752856864,13169.24382576999,27225.208322909995,53318.41704768 2025-07-18,16:41:06.000,199,11053534,3085,0,1752856865,13169.317925179996,34612.611973349995,53318.361150720004 2025-07-18,16:41:07.000,199,11053553,3444,0,1752856866,13169.37181566,29995.551658559998,53318.312240880005 2025-07-18,16:41:08.000,199,11053535,3444,0,1752856867,13169.425706139991,30919.001786819994,53318.34717648 2025-07-18,16:41:09.000,199,11053541,3285,0,1752856868,13169.499805549996,32304.191077469994,53318.46595752 2025-07-18,16:41:10.000,199,11053563,3405,0,1752856869,13169.546959719992,28610.552694419996,53318.45198328001 2025-07-18,16:41:11.000,199,11053524,2165,0,1752856870,13169.627795439992,29072.228414640005,53318.37512496001 2025-07-18,16:41:12.000,199,11053503,3325,0,1752856871,13169.681685919997,29072.27775855,53318.47294464001 2025-07-18,16:41:13.000,199,11053504,2685,0,1752856872,13169.789466879993,30919.163916809994,53318.52185448001 2025-07-18,16:41:14.000,199,11053518,2844,0,1752856873,13169.924193079998,28610.700726149997,53318.53582872 2025-07-18,16:41:15.000,199,11053537,3325,0,1752856874,13170.025237729998,25378.83675114,53318.549802960006 2025-07-18,16:41:16.000,199,11053548,2965,0,1752856875,13170.11954606999,25378.942488090004,53318.528841600004 2025-07-18,16:41:17.000,199,11053531,3165,0,1752856876,13170.30142643999,31843.12863156,53318.53582872 2025-07-18,16:41:18.000,199,11053533,3804,0,1752856877,13170.38899847,28611.250558290005,53318.55679008 2025-07-18,16:41:19.000,199,11053575,3485,0,1752856878,13170.51025205,29073.215292840003,53318.6336484 2025-07-18,16:41:20.000,199,11053524,3045,0,1752856879,13170.638241939996,31381.911104789993,53318.67557112 2025-07-18,16:41:21.000,199,11053506,2764,0,1752856880,13170.826858619992,31843.812397169997,53318.75941656001 2025-07-18,16:41:22.000,199,11053535,3765,0,1752856881,13170.941375889997,32767.431704550007,53318.85024912 2025-07-18,16:41:23.000,199,11053533,3405,0,1752856882,13171.055893160003,25380.006906719995,53318.95505592001 2025-07-18,16:41:24.000,199,11053557,2725,0,1752856883,13171.170410429993,32767.622031060004,53318.96903016 2025-07-18,16:41:25.000,199,11053524,2325,0,1752856884,13171.284927699999,23994.944500409998,53318.97601728001 2025-07-18,16:41:26.000,199,11053551,3325,0,1752856885,13171.42639021,30459.046054320002,53319.04588848001 2025-07-18,16:41:27.000,199,11053512,3245,0,1752856886,13171.52069854999,29073.849714540003,53319.0878112 2025-07-18,16:41:28.000,199,11053509,2485,0,1752856887,13171.62847951,26303.52047715,53319.1576824 2025-07-18,16:41:29.000,199,11053515,3485,0,1752856888,13171.756469399996,28612.025962590007,53319.26248920001 2025-07-18,16:41:30.000,199,11053542,3045,0,1752856889,13171.870986670001,29073.617093249995,53319.33236040001 2025-07-18,16:41:31.000,199,11053489,3645,0,1752856890,13171.992240250001,23071.113719130008,53319.388257360006 2025-07-18,16:41:32.000,199,11053541,3005,0,1752856891,13172.079812279997,28611.588916530003,53319.45114144 2025-07-18,16:41:33.000,199,11053528,2925,0,1752856892,13172.201065859997,28611.398590020006,53319.534986880004 2025-07-18,16:41:34.000,199,11053454,2885,0,1752856893,13172.228011099993,27226.033071120008,53319.541974 2025-07-18,16:41:35.000,199,11053513,3965,0,1752856894,13172.302110509998,30919.56571722,53319.66774216001 2025-07-18,16:41:36.000,199,11053522,2965,0,1752856895,13172.430100399994,32304.59287788,53319.77953608 2025-07-18,16:41:37.000,199,11053503,2844,0,1752856896,13172.416627779989,28610.67252963,53319.75857472 2025-07-18,16:41:38.000,199,11053514,2965,0,1752856897,13172.490727189994,27225.32110899,53319.9262656 2025-07-18,16:41:39.000,199,11053557,3725,0,1752856898,13172.490727189994,30457.192133129996,53320.00312392001 2025-07-18,16:41:40.000,199,11053498,2805,0,1752856899,13172.497463499989,28610.277778350006,53320.1358792 2025-07-18,16:41:41.000,199,11053542,3525,0,1752856900,13172.510936119994,27686.728962270005,53320.19177616 2025-07-18,16:41:42.000,199,11053541,3405,0,1752856901,13172.517672429989,30918.684575969994,53320.26863448001 2025-07-18,16:41:43.000,199,11053513,3765,0,1752856902,13172.510936119994,28610.129746620005,53320.31754432001 2025-07-18,16:41:44.000,199,11053530,3405,0,1752856903,13172.477254569989,34612.39345032,53320.41536400001 2025-07-18,16:41:45.000,199,11053555,2844,0,1752856904,13172.483990879999,29995.35428292,53320.394402640006 2025-07-18,16:41:46.000,199,11053508,2805,0,1752856905,13172.443573019998,29995.452970740007,53320.46427384001 2025-07-18,16:41:47.000,199,11053494,3005,0,1752856906,13172.409891469993,32304.10648791,53320.41536400001 2025-07-18,16:41:48.000,199,11053516,2325,0,1752856907,13172.483990879999,31380.86783355,53320.611003360005 2025-07-18,16:41:49.000,199,11053543,3645,0,1752856908,13172.430100399994,30919.318997669994,53320.63895184 2025-07-18,16:41:50.000,199,11053500,2725,0,1752856909,13172.396418849989,28149.20123418,53320.729784400006 2025-07-18,16:41:51.000,199,11053496,2965,0,1752856910,13172.356000989988,24917.337259170003,53320.81362984 2025-07-18,16:41:52.000,199,11053481,2764,0,1752856911,13172.322319439998,32766.677447640002,53320.86253968 2025-07-18,16:41:53.000,199,11053475,3444,0,1752856912,13172.281901579998,34613.775079800005,53320.86952680001 2025-07-18,16:41:54.000,199,11053531,3845,0,1752856913,13172.234747410002,31843.586825010003,53320.84856544001 2025-07-18,16:41:55.000,199,11053482,2965,0,1752856914,13172.254956340003,34152.324931740004,53320.91144952 2025-07-18,16:41:56.000,199,11053511,3285,0,1752856915,13172.228011099993,28150.096473690006,53321.00926920001 2025-07-18,16:41:57.000,199,11053516,3005,0,1752856916,13172.221274789998,32767.368262379998,53321.05119192 2025-07-18,16:41:58.000,199,11053509,3285,0,1752856917,13172.221274789998,34614.28261716,53321.065166160006 2025-07-18,16:41:59.000,199,11053494,2965,0,1752856918,13172.174120620002,32767.473999330003,53321.07215328 2025-07-18,16:42:00.000,199,11053560,3005,0,1752856919,13172.201065859997,25380.021004979993,53321.14202448 2025-07-18,16:42:01.000,199,11053528,2844,0,1752856920,13172.214538480002,30920.651283240004,53321.162985840005 2025-07-18,16:42:02.000,199,11053512,3245,0,1752856921,13172.302110509998,27688.582883459996,53321.20490856001 2025-07-18,16:42:03.000,199,11053510,3165,0,1752856922,13172.356000989988,29997.109516290002,53321.2188828 2025-07-18,16:42:04.000,199,11053511,3605,0,1752856923,13172.443573019998,33229.079228250004,53321.29574112 2025-07-18,16:42:05.000,199,11053560,3005,0,1752856924,13172.551353979994,28150.096473690006,53321.32368960001 2025-07-18,16:42:06.000,199,11053529,3285,0,1752856925,13172.632189699994,29535.088388699995,53321.36561232 2025-07-18,16:42:07.000,199,11053527,3485,0,1752856926,13172.672607559995,32305.262545229998,53321.32368960001 2025-07-18,16:42:08.000,199,11053443,3325,0,1752856927,13172.76017958999,29073.172998060007,53321.40753504 2025-07-18,16:42:09.000,199,11053553,3845,0,1752856928,13172.78038851999,27687.955510889995,53321.45644488 2025-07-18,16:42:10.000,199,11053495,2525,0,1752856929,13172.854487929995,28149.560739809996,53321.55426456 2025-07-18,16:42:11.000,199,11053527,3605,0,1752856930,13172.854487929995,27687.856823070004,53321.57522592 2025-07-18,16:42:12.000,199,11053499,3285,0,1752856931,13172.94205995999,29996.355259379998,53321.568238800006 2025-07-18,16:42:13.000,199,11053357,3405,0,1752856932,13172.98247781999,29996.305915470002,53321.568238800006 2025-07-18,16:42:14.000,199,11053548,2685,0,1752856933,13172.995950439996,31381.403567429996,53321.63811000001 2025-07-18,16:42:15.000,199,11053568,2285,0,1752856934,13173.002686749991,28611.109575690003,53321.70099408 2025-07-18,16:42:16.000,199,11053531,3645,0,1752856935,13173.056577229996,25840.850829600007,53321.7429168 2025-07-18,16:42:17.000,199,11053526,3045,0,1752856936,13173.056577229996,24455.710882860003,53321.77086528 2025-07-18,16:42:18.000,199,11053542,2925,0,1752856937,13173.090258780001,27687.793380899995,53321.784839520005 2025-07-18,16:42:19.000,199,11053568,3405,0,1752856938,13173.063313539991,32766.754988069995,53321.72195544 2025-07-18,16:42:20.000,199,11053536,3245,0,1752856939,13173.04984092,30458.27769915,53321.79881376 2025-07-18,16:42:21.000,199,11053457,2925,0,1752856940,13173.036368299996,23532.599112840006,53321.79881376 2025-07-18,16:42:22.000,199,11053506,3005,0,1752856941,13173.083522469991,33690.50117978999,53321.812788 2025-07-18,16:42:23.000,199,11053533,3405,0,1752856942,13173.103731399991,31843.63616892,53321.882659200004 2025-07-18,16:42:24.000,199,11053501,2644,0,1752856943,13173.103731399991,27226.60405065,53321.903620560006 2025-07-18,16:42:25.000,199,11053511,3565,0,1752856944,13173.137412949996,29073.476110649994,53321.94554328001 2025-07-18,16:42:26.000,199,11053524,2285,0,1752856945,13173.164358189992,31843.847642819994,53321.92458192001 2025-07-18,16:42:27.000,199,11053514,2165,0,1752856946,13173.218248669997,30458.60900826,53321.94554328001 2025-07-18,16:42:28.000,199,11053545,3325,0,1752856947,13173.238457599997,35537.507173260004,53322.00842736 2025-07-18,16:42:29.000,199,11053534,3165,0,1752856948,13173.278875459997,27688.265672609996,53322.11323416001 2025-07-18,16:42:30.000,199,11053524,2245,0,1752856949,13173.319293319997,29535.116585220007,53322.07829856 2025-07-18,16:42:31.000,199,11053509,3165,0,1752856950,13173.400129039997,30458.460976529997,53322.14118264001 2025-07-18,16:42:32.000,199,11053504,2925,0,1752856951,13173.474228450003,30458.397534360003,53322.1272084 2025-07-18,16:42:33.000,199,11053511,3605,0,1752856952,13173.555064169988,25841.139843929996,53322.120221280005 2025-07-18,16:42:34.000,199,11053492,2925,0,1752856953,13173.608954649993,27687.934363499997,53322.17611824 2025-07-18,16:42:35.000,199,11053471,3285,0,1752856954,13173.662845129998,29996.446898070004,53322.169131120005 2025-07-18,16:42:36.000,199,11053493,3325,0,1752856955,13173.709999299994,29072.968573289996,53322.2669508 2025-07-18,16:42:37.000,199,11053545,3444,0,1752856956,13173.723471919999,26302.681630680003,53322.27393792 2025-07-18,16:42:38.000,199,11053490,3085,0,1752856957,13173.770626089994,31381.544550029997,53322.336822000005 2025-07-18,16:42:39.000,199,11053501,3725,0,1752856958,13173.81778025999,31381.488156990003,53322.31586064 2025-07-18,16:42:40.000,199,11053567,3845,0,1752856959,13173.851461809994,24917.52758568,53322.350796239996 2025-07-18,16:42:41.000,199,11053585,3605,0,1752856960,13173.871670739994,33690.155772419996,53322.42066744 2025-07-18,16:42:42.000,199,11053597,3285,0,1752856961,13173.89861597999,29534.742981329997,53322.47656440001 2025-07-18,16:42:43.000,199,11053542,3285,0,1752856962,13173.89861597999,26302.836711540003,53322.49752576001 2025-07-18,16:42:44.000,199,11053546,3245,0,1752856963,13173.92556122,31843.502235449996,53322.504512880005 2025-07-18,16:42:45.000,199,11053548,3285,0,1752856964,13173.93903383999,27688.138788270007,53322.54643560001 2025-07-18,16:42:46.000,199,11053534,2925,0,1752856965,13173.912088599995,29073.40561935,53322.59534544001 2025-07-18,16:42:47.000,199,11053449,3325,0,1752856966,13173.91882490999,32767.156788480002,53322.59534544001 2025-07-18,16:42:48.000,199,11053538,3325,0,1752856967,13173.88514336,29535.20117478,53322.67919088 2025-07-18,16:42:49.000,199,11053512,3165,0,1752856968,13173.82451657,29535.285764340006,53322.65822952 2025-07-18,16:42:50.000,199,11053542,2885,0,1752856969,13173.79757132999,29535.391501289996,53322.64425528001 2025-07-18,16:42:51.000,199,11053517,3365,0,1752856970,13173.77736239999,26303.35834716,53322.67919088 2025-07-18,16:42:52.000,199,11053490,3005,0,1752856971,13173.743680849999,27688.582883459996,53322.67919088 2025-07-18,16:42:53.000,199,11053550,3245,0,1752856972,13173.723471919999,33690.92412759,53322.672203760005 2025-07-18,16:42:54.000,199,11053501,3444,0,1752856973,13173.736944539989,31382.31995433,53322.74906208 2025-07-18,16:42:55.000,199,11053537,3525,0,1752856974,13173.709999299994,31382.362249109996,53322.790984800005 2025-07-18,16:42:56.000,199,11053472,2925,0,1752856975,13173.763889779999,23533.14189585,53322.76303632001 2025-07-18,16:42:57.000,199,11053511,3645,0,1752856976,13173.75715346999,29535.49018911,53322.81893328 2025-07-18,16:42:58.000,199,11053505,3565,0,1752856977,13173.770626089994,29997.194105849994,53322.83290752001 2025-07-18,16:42:59.000,199,11053485,3325,0,1752856978,13173.730208229994,26303.393592809996,53322.76303632001 2025-07-18,16:43:00.000,199,11053516,2844,0,1752856979,13173.730208229994,32305.699591290002,53322.80495904 2025-07-18,16:43:01.000,199,11053475,3685,0,1752856980,13173.723471919999,23532.9656676,53322.83290752001 2025-07-18,16:43:02.000,199,11053502,3045,0,1752856981,13173.730208229994,30458.75703999,53322.853868879996 2025-07-18,16:43:03.000,199,11053355,3245,0,1752856982,13173.723471919999,32305.57975608,53322.86784312 2025-07-18,16:43:04.000,199,11053488,2885,0,1752856983,13173.696526679989,30458.616057389998,53322.97963704001 2025-07-18,16:43:05.000,199,11053489,3685,0,1752856984,13173.656108819989,28611.729899130005,53322.95168856001 2025-07-18,16:43:06.000,199,11053519,3485,0,1752856985,13173.575273099988,30458.552615220004,53322.92374008 2025-07-18,16:43:07.000,199,11053482,3125,0,1752856986,13173.588745719993,27226.519461090007,53322.93771432 2025-07-18,16:43:08.000,199,11053511,3365,0,1752856987,13173.575273099988,30458.524418700006,53323.021559759996 2025-07-18,16:43:09.000,199,11053567,3765,0,1752856988,13173.528118929993,32305.318938270007,53322.93771432 2025-07-18,16:43:10.000,199,11053514,3245,0,1752856989,13173.433810590002,29073.328078920007,53322.95168856001 2025-07-18,16:43:11.000,199,11053501,3605,0,1752856990,13173.393392730002,27226.413724140002,53322.958675680005 2025-07-18,16:43:12.000,199,11053497,3444,0,1752856991,13173.346238559992,30458.453927399998,53323.007585520005 2025-07-18,16:43:13.000,199,11053498,3125,0,1752856992,13173.265402839992,28611.63826044,53323.00059840001 2025-07-18,16:43:14.000,199,11053498,3005,0,1752856993,13173.198039739997,30458.552615220004,53323.06348248 2025-07-18,16:43:15.000,199,11053515,3285,0,1752856994,13173.184567119992,31843.727807610005,53323.07046960001 2025-07-18,16:43:16.000,199,11053466,3205,0,1752856995,13173.117204019996,32305.516313910004,53323.08444384 2025-07-18,16:43:17.000,199,11053506,3045,0,1752856996,13173.076786159996,23532.97271673,53323.09143096 2025-07-18,16:43:18.000,199,11053528,3085,0,1752856997,13173.056577229996,30458.820482159994,53323.11239232 2025-07-18,16:43:19.000,199,11053490,2844,0,1752856998,13173.043104609991,32767.49514672,53323.04950824001 2025-07-18,16:43:20.000,199,11053575,3485,0,1752856999,13172.92858734,27688.632227370006,53322.99361128 2025-07-18,16:43:21.000,199,11053540,3165,0,1752857000,13172.88143316999,26765.28078693,53323.007585520005 2025-07-18,16:43:22.000,199,11053506,2844,0,1752857001,13172.793861139995,27688.84370127,53323.056495360004 2025-07-18,16:43:23.000,199,11053508,3045,0,1752857002,13172.7669159,27227.25257061,53323.00059840001 2025-07-18,16:43:24.000,199,11053514,2885,0,1752857003,13172.74670697,28612.540549080004,53322.98662416 2025-07-18,16:43:25.000,199,11053526,3045,0,1752857004,13172.70628911,25842.274753859994,53322.9656628 2025-07-18,16:43:26.000,199,11053457,3444,0,1752857005,13172.63892600999,30459.624082979994,53322.98662416 2025-07-18,16:43:27.000,199,11053495,3444,0,1752857006,13172.571562909994,30921.419638410007,53322.97963704001 2025-07-18,16:43:28.000,199,11053567,3685,0,1752857007,13172.531145049994,28151.174990579995,53322.9656628 2025-07-18,16:43:29.000,199,11053527,3285,0,1752857008,13172.531145049994,28151.29482579,53322.87483024 2025-07-18,16:43:30.000,199,11053526,2764,0,1752857009,13172.463781949999,32768.62300752,53322.87483024 2025-07-18,16:43:31.000,199,11053533,3485,0,1752857010,13172.376209919988,32306.890894259996,53322.81194616001 2025-07-18,16:43:32.000,199,11053497,3405,0,1752857011,13172.349264679993,28151.43580839,53322.8259204 2025-07-18,16:43:33.000,199,11053493,3325,0,1752857012,13172.315583129988,29998.371310560004,53322.742074960006 2025-07-18,16:43:34.000,199,11053492,2925,0,1752857013,13172.315583129988,27689.788284690003,53322.76303632001 2025-07-18,16:43:35.000,199,11053521,3565,0,1752857014,13172.261692649998,26304.662436209997,53322.71412648001 2025-07-18,16:43:36.000,199,11053521,3605,0,1752857015,13172.228011099993,35077.438654679994,53322.74906208 2025-07-18,16:43:37.000,199,11053522,3245,0,1752857016,13172.187593239993,27228.105515339994,53322.70015224 2025-07-18,16:43:38.000,199,11053513,3365,0,1752857017,13172.167384309992,31845.426647939996,53322.65822952 2025-07-18,16:43:39.000,199,11053532,3045,0,1752857018,13172.167384309992,30460.216209899998,53322.63726816 2025-07-18,16:43:40.000,199,11053499,3444,0,1752857019,13172.147175379992,30460.35014337,53322.623293920005 2025-07-18,16:43:41.000,199,11053488,2925,0,1752857020,13172.147175379992,26766.57077772,53322.63726816 2025-07-18,16:43:42.000,199,11053523,3325,0,1752857021,13172.153911690002,33230.72167554,53322.48355152 2025-07-18,16:43:43.000,199,11053510,2885,0,1752857022,13172.174120620002,26304.859811849994,53322.49752576001 2025-07-18,16:43:44.000,199,11053485,3565,0,1752857023,13172.194329550002,29075.217245759995,53322.350796239996 2025-07-18,16:43:45.000,199,11053527,3405,0,1752857024,13172.180856929997,29998.646226629993,53322.36477048 2025-07-18,16:43:46.000,199,11053514,2965,0,1752857025,13172.180856929997,28613.414641199997,53322.34380912 2025-07-18,16:43:47.000,199,11053490,2925,0,1752857026,13172.153911690002,32307.17285946,53322.3018864 2025-07-18,16:43:48.000,199,11053487,3165,0,1752857027,13172.140439069997,28613.308904250007,53322.23201520001 2025-07-18,16:43:49.000,199,11053573,3565,0,1752857028,13172.147175379992,29536.596902520003,53322.218040960004 2025-07-18,16:43:50.000,199,11053482,2965,0,1752857029,13172.046130729992,28613.07628296,53322.169131120005 2025-07-18,16:43:51.000,199,11053521,3325,0,1752857030,13171.992240250001,26304.274734060004,53322.1272084 2025-07-18,16:43:52.000,199,11053514,3045,0,1752857031,13171.965295009992,31383.10240776,53322.06432432001 2025-07-18,16:43:53.000,199,11053513,3605,0,1752857032,13171.904668219991,24457.113659730006,53322.09227280001 2025-07-18,16:43:54.000,199,11053483,3605,0,1752857033,13171.857514049996,28612.40661561,53321.96650464 2025-07-18,16:43:55.000,199,11053572,3085,0,1752857034,13171.803623569991,24918.528562139996,53321.987466 2025-07-18,16:43:56.000,199,11053519,3444,0,1752857035,13171.76320570999,30920.749971059995,53321.9175948 2025-07-18,16:43:57.000,199,11053561,3444,0,1752857036,13171.72278784999,28611.906127380003,53321.95951752 2025-07-18,16:43:58.000,199,11053538,3005,0,1752857037,13171.66216105999,31843.833544559995,53321.952530400005 2025-07-18,16:43:59.000,199,11053536,2844,0,1752857038,13171.716051539996,25841.337219570007,53321.89663344001 2025-07-18,16:44:00.000,199,11053492,3205,0,1752857039,13171.66216105999,28149.793361100004,53321.87567208001 2025-07-18,16:44:01.000,199,11053538,3085,0,1752857040,13171.635215819995,23994.232538280005,53321.79182664 2025-07-18,16:44:02.000,199,11053504,3125,0,1752857041,13171.594797959995,24917.569880459996,53321.70798120001 2025-07-18,16:44:03.000,199,11053545,3565,0,1752857042,13171.615006889995,26302.582942859997,53321.72894256001 2025-07-18,16:44:04.000,199,11053474,2885,0,1752857043,13171.56785272,28611.109575690003,53321.6730456 2025-07-18,16:44:05.000,199,11053504,2965,0,1752857044,13171.50048961999,31381.389469169997,53321.680032719996 2025-07-18,16:44:06.000,199,11053522,2844,0,1752857045,13171.42639021,27687.673545690006,53321.568238800006 2025-07-18,16:44:07.000,199,11053510,3405,0,1752857046,13171.365763419999,30919.650306780008,53321.547277440004 2025-07-18,16:44:08.000,199,11053515,3725,0,1752857047,13171.237773529989,29534.453966999994,53321.54029032001 2025-07-18,16:44:09.000,199,11053534,2205,0,1752857048,13171.103047329998,29996.136736350003,53321.498367600005 2025-07-18,16:44:10.000,199,11053527,3645,0,1752857049,13170.968321129993,29996.16493287,53321.38657368 2025-07-18,16:44:11.000,199,11053526,3005,0,1752857050,13170.840331239997,27687.581907,53321.31670248 2025-07-18,16:44:12.000,199,11053528,2844,0,1752857051,13170.692132420001,29996.193129389998,53321.31670248 2025-07-18,16:44:13.000,199,11053524,2965,0,1752857052,13170.54393359999,31843.036992869995,53321.22586992001 2025-07-18,16:44:14.000,199,11053544,3045,0,1752857053,13170.34858061,30457.932291780002,53321.12106312 2025-07-18,16:44:15.000,199,11053536,2844,0,1752857054,13170.18017285999,31381.36832178,53321.14202448 2025-07-18,16:44:16.000,199,11053546,2805,0,1752857055,13170.031974039994,31843.170926339997,53321.05817904001 2025-07-18,16:44:17.000,199,11053512,3045,0,1752857056,13169.883775219998,28149.490248510003,53320.93939800001 2025-07-18,16:44:18.000,199,11053555,3365,0,1752857057,13169.735576400002,29534.686588290002,53320.89048816001 2025-07-18,16:44:19.000,199,11053590,3245,0,1752857058,13169.607586509992,25841.027057850006,53320.77170712001 2025-07-18,16:44:20.000,199,11053511,3405,0,1752857059,13169.486332929991,29534.70773568,53320.81362984 2025-07-18,16:44:21.000,199,11053559,3565,0,1752857060,13169.385288279991,32304.888941340003,53320.729784400006 2025-07-18,16:44:22.000,199,11053517,3405,0,1752857061,13169.25056208,31843.213221119993,53320.67388744001 2025-07-18,16:44:23.000,199,11053372,3285,0,1752857062,13169.136044809995,28149.490248510003,53320.611003360005 2025-07-18,16:44:24.000,199,11053469,3685,0,1752857063,13169.014791229994,32304.92418699,53320.541132160004 2025-07-18,16:44:25.000,199,11053560,3325,0,1752857064,13168.927219199999,30919.713748950002,53320.4502996 2025-07-18,16:44:26.000,199,11053529,3444,0,1752857065,13168.819438239989,26302.56179547,53320.38741552001 2025-07-18,16:44:27.000,199,11053532,3125,0,1752857066,13168.725129899998,29534.54560569,53320.36645416001 2025-07-18,16:44:28.000,199,11053496,3125,0,1752857067,13168.677975729988,31843.079287650005,53320.33850568001 2025-07-18,16:44:29.000,199,11053579,3405,0,1752857068,13168.576931080002,28611.003838739998,53320.24767312001 2025-07-18,16:44:30.000,199,11053492,2885,0,1752857069,13168.523040599997,32304.677467440008,53320.09395648 2025-07-18,16:44:31.000,199,11053542,3005,0,1752857070,13168.442204879997,26302.350321570004,53320.04504664 2025-07-18,16:44:32.000,199,11053549,3405,0,1752857071,13168.368105469992,24455.43596679,53319.98216256001 2025-07-18,16:44:33.000,199,11053516,2925,0,1752857072,13168.314214990001,30457.62917919,53319.98216256001 2025-07-18,16:44:34.000,199,11053524,2965,0,1752857073,13168.253588200001,23993.520576149996,53319.83543304001 2025-07-18,16:44:35.000,199,11053529,3485,0,1752857074,13168.17275248,29995.727886809997,53319.80748456 2025-07-18,16:44:36.000,199,11053520,3005,0,1752857075,13168.12559830999,29533.8900366,53319.76556184001 2025-07-18,16:44:37.000,199,11053502,2844,0,1752857076,13168.038026279995,31842.219293789996,53319.68870352 2025-07-18,16:44:38.000,199,11053504,2844,0,1752857077,13168.00434472999,29533.58692401,53319.63979368 2025-07-18,16:44:39.000,199,11053526,2444,0,1752857078,13167.936981629995,32303.697638369995,53319.59088384 2025-07-18,16:44:40.000,199,11053480,3125,0,1752857079,13167.88982746,32765.225326860003,53319.534986880004 2025-07-18,16:44:41.000,199,11053566,2844,0,1752857080,13167.82246435999,27686.28486708,53319.51402552 2025-07-18,16:44:42.000,199,11053514,3085,0,1752857081,13167.755101259994,30918.071301660006,53319.47908992001 2025-07-18,16:44:43.000,199,11053529,3405,0,1752857082,13167.714683399994,28147.636327319997,53319.4721028 2025-07-18,16:44:44.000,199,11053512,3125,0,1752857083,13167.600166129989,27224.080462109996,53319.388257360006 2025-07-18,16:44:45.000,199,11053498,3125,0,1752857084,13167.505857789998,25838.764287120008,53319.28345056 2025-07-18,16:44:46.000,199,11053542,3005,0,1752857085,13167.472176239993,29532.14185236,53319.30441192 2025-07-18,16:44:47.000,199,11053522,3045,0,1752857086,13167.391340519993,32302.224370199998,53319.27646344 2025-07-18,16:44:48.000,199,11053547,3525,0,1752857087,13167.344186349997,29993.528558250007,53319.24851496 2025-07-18,16:44:49.000,199,11053563,3605,0,1752857088,13167.229669079992,23529.596183460002,53319.199605120004 2025-07-18,16:44:50.000,199,11053579,3444,0,1752857089,13167.189251219992,26761.333274129996,53319.11575968 2025-07-18,16:44:51.000,199,11053551,3525,0,1752857090,13167.067997639992,28608.050253270005,53319.17165664001 2025-07-18,16:44:52.000,199,11053535,3285,0,1752857091,13166.980425609996,27222.825716969994,53319.13672104 2025-07-18,16:44:53.000,199,11053544,2685,0,1752857092,13166.919798819996,30454.58395503,53319.02492712001 2025-07-18,16:44:54.000,199,11053515,3485,0,1752857093,13166.737918449995,29069.458106549995,53319.04588848001 2025-07-18,16:44:55.000,199,11053509,3685,0,1752857094,13166.64361010999,23529.074547840006,53319.031914240004 2025-07-18,16:44:56.000,199,11053556,2925,0,1752857095,13166.46172973999,29531.140875900004,53318.9480688 2025-07-18,16:44:57.000,199,11053482,2685,0,1752857096,13166.340476159989,31377.949493730004,53318.95505592001 2025-07-18,16:44:58.000,199,11053558,3165,0,1752857097,13166.219222579988,27222.684734370006,53318.80832640001 2025-07-18,16:44:59.000,199,11053518,3165,0,1752857098,13166.064287449997,32301.343228950005,53318.864223360004 2025-07-18,16:45:00.000,199,11053547,3365,0,1752857099,13166.023869589997,29069.429910029998,53318.843262 2025-07-18,16:45:01.000,199,11053505,3685,0,1752857100,13165.767889809991,32301.329130690006,53318.71050672001 2025-07-18,16:45:02.000,199,11053560,3365,0,1752857101,13165.62642729999,27684.297012420007,53318.68255824 2025-07-18,16:45:03.000,199,11053514,3005,0,1752857102,13165.48496478999,29531.140875900004,53318.598712800005 2025-07-18,16:45:04.000,199,11053500,2885,0,1752857103,13165.296348109994,29531.091531989994,53318.61268704 2025-07-18,16:45:05.000,199,11053496,3045,0,1752857104,13165.148149289998,30454.4359233,53318.60569992 2025-07-18,16:45:06.000,199,11053506,3085,0,1752857105,13164.973005229993,29531.03513895,53318.53582872 2025-07-18,16:45:07.000,199,11053532,3005,0,1752857106,13164.784388549997,33224.532539399996,53318.54281584001 2025-07-18,16:45:08.000,199,11053541,3325,0,1752857107,13164.683343899997,29992.63331874,53318.50089312001 2025-07-18,16:45:09.000,199,11053531,3565,0,1752857108,13164.541881389996,32762.765180489994,53318.45198328001 2025-07-18,16:45:10.000,199,11053555,3525,0,1752857109,13164.43410043,29992.49938527,53318.361150720004 2025-07-18,16:45:11.000,199,11053507,3325,0,1752857110,13164.29263792,32762.631247020006,53318.3890992 2025-07-18,16:45:12.000,199,11053551,3605,0,1752857111,13164.17138434,24452.010089610005,53318.34018936 2025-07-18,16:45:13.000,199,11053570,3165,0,1752857112,13164.056867069994,28145.436998760008,53318.193459840004 2025-07-18,16:45:14.000,199,11053548,3085,0,1752857113,13163.955822419994,31838.863907909996,53318.20743408001 2025-07-18,16:45:15.000,199,11053478,3005,0,1752857114,13163.888459319998,35994.04407771,53318.15852424001 2025-07-18,16:45:16.000,199,11053514,3045,0,1752857115,13163.773942049993,27683.535706380004,53318.10262728 2025-07-18,16:45:17.000,199,11053473,3405,0,1752857116,13163.720051570002,28606.82370465,53318.03974320001 2025-07-18,16:45:18.000,199,11053501,3525,0,1752857117,13163.619006920002,30453.505438139997,53318.05371744 2025-07-18,16:45:19.000,199,11053515,3285,0,1752857118,13163.517962270002,29991.815619660003,53317.95589776 2025-07-18,16:45:20.000,199,11053570,2885,0,1752857119,13163.457335480001,30915.202305750005,53318.01179472 2025-07-18,16:45:21.000,199,11053532,3005,0,1752857120,13163.410181309991,30453.46314336,53317.98384624 2025-07-18,16:45:22.000,199,11053558,3045,0,1752857121,13163.329345589991,32761.989776190007,53317.95589776 2025-07-18,16:45:23.000,199,11053534,3045,0,1752857122,13163.261982489996,34147.08742815,53317.88602656 2025-07-18,16:45:24.000,199,11053542,3005,0,1752857123,13163.25524618,28606.82370465,53317.85109096001 2025-07-18,16:45:25.000,199,11053540,3085,0,1752857124,13163.181146769995,34147.200214230004,53317.83711672 2025-07-18,16:45:26.000,199,11053540,2965,0,1752857125,13163.12725628999,30453.745108560004,53317.78820688 2025-07-18,16:45:27.000,199,11053533,3325,0,1752857126,13163.09357474,33685.65842748,53317.75327128001 2025-07-18,16:45:28.000,199,11053535,3444,0,1752857127,13163.06662949999,31377.230482469997,53317.73929704 2025-07-18,16:45:29.000,199,11053564,3085,0,1752857128,13163.07336581,25375.220547449993,53317.68340008001 2025-07-18,16:45:30.000,199,11053555,3444,0,1752857129,13163.09357474,24913.565974619996,53317.62750312 2025-07-18,16:45:31.000,199,11053536,3365,0,1752857130,13163.00600270999,31377.279826380007,53317.68340008001 2025-07-18,16:45:32.000,199,11053517,3405,0,1752857131,13162.98579377999,27683.796524189995,53317.64846448 2025-07-18,16:45:33.000,199,11053531,3605,0,1752857132,13162.938639609994,28607.15501376,53317.53667056001 2025-07-18,16:45:34.000,199,11053552,3125,0,1752857133,13162.891485439999,30915.618204419996,53317.62750312 2025-07-18,16:45:35.000,199,11053576,2965,0,1752857134,13162.817386029994,29530.583994629997,53317.60654176 2025-07-18,16:45:36.000,199,11053547,3525,0,1752857135,13162.743286619989,28145.549784839997,53317.62750312 2025-07-18,16:45:37.000,199,11053558,2925,0,1752857136,13162.628769349998,24913.622367660006,53317.620516 2025-07-18,16:45:38.000,199,11053548,3085,0,1752857137,13162.494043149993,29992.30905876,53317.60654176 2025-07-18,16:45:39.000,199,11053515,3365,0,1752857138,13162.372789569992,28607.260750710004,53317.543657680006 2025-07-18,16:45:40.000,199,11053567,3765,0,1752857139,13162.211118129992,27683.930457659997,53317.50872208 2025-07-18,16:45:41.000,199,11053523,3525,0,1752857140,13162.062919309996,28607.373536789994,53317.51570920001 2025-07-18,16:45:42.000,199,11053521,3565,0,1752857141,13161.921456799995,27222.325228739996,53317.50872208 2025-07-18,16:45:43.000,199,11053535,3725,0,1752857142,13161.77325798,28145.789455260005,53317.43186376 2025-07-18,16:45:44.000,199,11053505,3405,0,1752857143,13161.719367499994,28607.514519389995,53317.4109024 2025-07-18,16:45:45.000,199,11053524,3005,0,1752857144,13161.618322849994,29531.01399156,53317.32006984001 2025-07-18,16:45:46.000,199,11053451,3685,0,1752857145,13161.524014509989,31377.794412870004,53317.3410312 2025-07-18,16:45:47.000,199,11053476,3205,0,1752857146,13161.483596649989,33224.64532548,53317.27814712001 2025-07-18,16:45:48.000,199,11053512,2925,0,1752857147,13161.517278199994,30454.457070689998,53317.38994104 2025-07-18,16:45:49.000,199,11053516,3045,0,1752857148,13161.517278199994,32762.934359609993,53317.24321152 2025-07-18,16:45:50.000,199,11053527,3365,0,1752857149,13161.550959749999,29992.788399600002,53317.208275920006 2025-07-18,16:45:51.000,199,11053540,2805,0,1752857150,13161.598113919994,25375.812674369998,53317.27814712001 2025-07-18,16:45:52.000,199,11053510,3285,0,1752857151,13161.64526808999,32762.990752650003,53317.22923728001 2025-07-18,16:45:53.000,199,11053557,3525,0,1752857152,13161.69242226,29069.373516990003,53317.26417288 2025-07-18,16:45:54.000,199,11053539,3485,0,1752857153,13161.76652166999,30454.492316339994,53317.257185760005 2025-07-18,16:45:55.000,199,11053480,2725,0,1752857154,13161.76652166999,26299.19936046,53317.17334032 2025-07-18,16:45:56.000,199,11053571,3685,0,1752857155,13161.759785359995,28607.754189810003,53317.187314560004 2025-07-18,16:45:57.000,199,11053542,3165,0,1752857156,13161.77325798,25375.911362190003,53317.18032744001 2025-07-18,16:45:58.000,199,11053526,3125,0,1752857157,13161.79346691,29069.514499590005,53317.159366080006 2025-07-18,16:45:59.000,199,11053514,2925,0,1752857158,13161.81367584,27222.811618709995,53317.24321152 2025-07-18,16:46:00.000,199,11053543,3565,0,1752857159,13161.83388477,27222.93145392,53317.20128880001 2025-07-18,16:46:01.000,199,11053532,3165,0,1752857160,13161.74631273999,27684.68471457,53317.31308272 2025-07-18,16:46:02.000,199,11053512,2965,0,1752857161,13161.70589487999,30916.746065219995,53317.257185760005 2025-07-18,16:46:03.000,199,11053572,3125,0,1752857162,13161.66547701999,34148.758071959994,53317.26417288 2025-07-18,16:46:04.000,199,11053548,2725,0,1752857163,13161.66547701999,29531.782346730004,53317.22225016 2025-07-18,16:46:05.000,199,11053588,2965,0,1752857164,13161.537487129994,29531.803494120002,53317.27814712001 2025-07-18,16:46:06.000,199,11053502,3005,0,1752857165,13161.476860339993,29993.676589979994,53317.27814712001 2025-07-18,16:46:07.000,199,11053543,3525,0,1752857166,13161.422969859988,28608.607134539998,53317.26417288 2025-07-18,16:46:08.000,199,11053535,3485,0,1752857167,13161.362343069988,35072.58885324,53317.27814712001 2025-07-18,16:46:09.000,199,11053475,3525,0,1752857168,13161.294979969993,26300.30607387,53317.29212136 2025-07-18,16:46:10.000,199,11053517,3365,0,1752857169,13161.227616869997,32764.1538591,53317.29212136 2025-07-18,16:46:11.000,199,11053549,3405,0,1752857170,13161.180462700002,28608.88909974,53317.24321152 2025-07-18,16:46:12.000,199,11053567,3325,0,1752857171,13161.133308529992,31379.168993219995,53317.25019864001 2025-07-18,16:46:13.000,199,11053454,3125,0,1752857172,13161.092890669992,29070.726949949996,53317.19430168 2025-07-18,16:46:14.000,199,11053534,3005,0,1752857173,13161.045736499997,27685.636347120002,53317.19430168 2025-07-18,16:46:15.000,199,11053544,3045,0,1752857174,13161.005318639996,33687.822510390004,53317.2362244 2025-07-18,16:46:16.000,199,11053486,2925,0,1752857175,13161.012054949992,34611.24444213,53317.159366080006 2025-07-18,16:46:17.000,199,11053548,2805,0,1752857176,13160.971637089991,31841.035039950002,53317.187314560004 2025-07-18,16:46:18.000,199,11053519,3525,0,1752857177,13160.944691849996,29532.48725973,53317.18032744001 2025-07-18,16:46:19.000,199,11053582,3005,0,1752857178,13160.937955540001,29070.818588640002,53317.19430168 2025-07-18,16:46:20.000,199,11053531,3565,0,1752857179,13160.964900779996,32764.597954290002,53317.12443048 2025-07-18,16:46:21.000,199,11053538,2965,0,1752857180,13160.998582330001,28147.558786890004,53317.159366080006 2025-07-18,16:46:22.000,199,11053549,3605,0,1752857181,13161.005318639996,29532.79037232,53317.22225016 2025-07-18,16:46:23.000,199,11053533,3565,0,1752857182,13161.045736499997,31379.683579710007,53317.1663532 2025-07-18,16:46:24.000,199,11053511,3485,0,1752857183,13161.086154359997,27224.37652557,53317.208275920006 2025-07-18,16:46:25.000,199,11053547,3525,0,1752857184,13161.113099599992,26762.841787950005,53317.26417288 2025-07-18,16:46:26.000,199,11053569,3325,0,1752857185,13161.160253770002,30918.198185999994,53317.26417288 2025-07-18,16:46:27.000,199,11053569,3405,0,1752857186,13161.119835910002,27686.30601447,53317.22923728001 2025-07-18,16:46:28.000,199,11053569,3365,0,1752857187,13161.146781149997,27686.383554900007,53317.22923728001 2025-07-18,16:46:29.000,199,11053534,2925,0,1752857188,13161.119835910002,27686.538635760007,53317.24321152 2025-07-18,16:46:30.000,199,11053520,3285,0,1752857189,13161.113099599992,31841.979623370004,53317.29910848001 2025-07-18,16:46:31.000,199,11053555,3525,0,1752857190,13161.146781149997,28610.101550100007,53317.327056960006 2025-07-18,16:46:32.000,199,11053512,3005,0,1752857191,13161.045736499997,29533.615120529998,53317.355005440004 2025-07-18,16:46:33.000,199,11053528,3005,0,1752857192,13161.018791260001,28610.270729220007,53317.306095600004 2025-07-18,16:46:34.000,199,11053491,3525,0,1752857193,13161.012054949992,29533.74200487,53317.34801832001 2025-07-18,16:46:35.000,199,11053516,3085,0,1752857194,13160.951428159991,29995.452970740007,53317.355005440004 2025-07-18,16:46:36.000,199,11053553,3605,0,1752857195,13160.904273989996,25378.385606819997,53317.4109024 2025-07-18,16:46:37.000,199,11053511,3685,0,1752857196,13160.863856129996,31842.381423779996,53317.39692816001 2025-07-18,16:46:38.000,199,11053548,2965,0,1752857197,13160.783020409996,26301.885078990003,53317.43186376 2025-07-18,16:46:39.000,199,11053515,3325,0,1752857198,13160.70892099999,28148.71484421,53317.43186376 2025-07-18,16:46:40.000,199,11053541,3444,0,1752857199,13160.67523945,35074.435725300005,53317.45282512 2025-07-18,16:46:41.000,199,11053563,3725,0,1752857200,13160.64829420999,30919.001786819994,53317.45282512 2025-07-18,16:46:42.000,199,11053509,3444,0,1752857201,13160.58766741999,27687.032074860006,53317.45282512 2025-07-18,16:46:43.000,199,11053543,3565,0,1752857202,13160.52704062999,28610.425810080007,53317.4807736 2025-07-18,16:46:44.000,199,11053507,3565,0,1752857203,13160.500095389994,26763.603093989994,53317.50872208 2025-07-18,16:46:45.000,199,11053553,3525,0,1752857204,13160.419259669994,28148.764188119996,53317.53667056001 2025-07-18,16:46:46.000,199,11053548,2805,0,1752857205,13160.378841809994,25840.230506160005,53317.50173496 2025-07-18,16:46:47.000,199,11053488,3285,0,1752857206,13160.345160259989,29072.305955069998,53317.53667056001 2025-07-18,16:46:48.000,199,11053372,2405,0,1752857207,13160.291269779998,30919.24850637,53317.48776072001 2025-07-18,16:46:49.000,199,11053508,3405,0,1752857208,13160.257588229993,26302.131798539995,53317.55763192 2025-07-18,16:46:50.000,199,11053575,3285,0,1752857209,13160.230642989998,26763.920304839994,53317.53667056001 2025-07-18,16:46:51.000,199,11053490,3045,0,1752857210,13160.183488819988,27687.532563090004,53317.57859328 2025-07-18,16:46:52.000,199,11053571,3365,0,1752857211,13160.042026310002,28149.398609819997,53317.52968344 2025-07-18,16:46:53.000,199,11053541,3325,0,1752857212,13160.008344759997,33228.416610030006,53317.57160616 2025-07-18,16:46:54.000,199,11053511,3525,0,1752857213,13159.873618559992,27226.26569241,53317.53667056001 2025-07-18,16:46:55.000,199,11053531,2805,0,1752857214,13159.806255459996,27688.117640879995,53317.494747840006 2025-07-18,16:46:56.000,199,11053528,2965,0,1752857215,13159.6984745,27688.2163287,53317.4807736 2025-07-18,16:46:57.000,199,11053502,2485,0,1752857216,13159.59742985,25379.78133456,53317.50872208 2025-07-18,16:46:58.000,199,11053547,2725,0,1752857217,13159.523330439995,30458.714745210003,53317.45981224 2025-07-18,16:46:59.000,199,11053515,3045,0,1752857218,13159.43575841,35999.51420259,53317.50173496 2025-07-18,16:47:00.000,199,11053499,3685,0,1752857219,13159.36839530999,27226.9212615,53317.46679936001 2025-07-18,16:47:01.000,199,11053519,3685,0,1752857220,13159.2942959,32305.960409100007,53317.48776072001 2025-07-18,16:47:02.000,199,11053572,2885,0,1752857221,13159.159569699994,24918.577906050006,53317.43885088 2025-07-18,16:47:03.000,199,11053555,3325,0,1752857222,13159.071997669998,27688.956487350006,53317.44583800001 2025-07-18,16:47:04.000,199,11053532,2725,0,1752857223,13159.018107189993,30459.38441256,53317.45981224 2025-07-18,16:47:05.000,199,11053575,3525,0,1752857224,13158.903589920003,30921.102427560007,53317.38295392 2025-07-18,16:47:06.000,199,11053547,3565,0,1752857225,13158.849699439997,28150.822534079998,53317.38295392 2025-07-18,16:47:07.000,199,11053556,3005,0,1752857226,13158.775600029992,29997.800331029997,53317.38994104 2025-07-18,16:47:08.000,199,11053534,2925,0,1752857227,13158.762127410002,29074.413644939996,53317.39692816001 2025-07-18,16:47:09.000,199,11053537,3365,0,1752857228,13158.674555379992,30459.652279500006,53317.34801832001 2025-07-18,16:47:10.000,199,11053500,3005,0,1752857229,13158.627401209997,31844.813373629993,53317.39692816001 2025-07-18,16:47:11.000,199,11053549,3525,0,1752857230,13158.607192279997,31844.834521020006,53317.327056960006 2025-07-18,16:47:12.000,199,11053559,3405,0,1752857231,13158.560038110001,28151.041057110007,53317.375966800006 2025-07-18,16:47:13.000,199,11053549,3365,0,1752857232,13158.539829180001,27689.414680800008,53317.375966800006 2025-07-18,16:47:14.000,199,11053486,2925,0,1752857233,13158.506147629996,29998.004755799993,53317.33404408 2025-07-18,16:47:15.000,199,11053572,3165,0,1752857234,13158.472466079991,28151.167941449996,53317.31308272 2025-07-18,16:47:16.000,199,11053536,2764,0,1752857235,13158.452257149991,32306.756960789993,53317.32006984001 2025-07-18,16:47:17.000,199,11053580,2925,0,1752857236,13158.425311909996,27227.86584492,53317.327056960006 2025-07-18,16:47:18.000,199,11053501,3165,0,1752857237,13158.445520839996,26304.443913180003,53317.29910848001 2025-07-18,16:47:19.000,199,11053545,3485,0,1752857238,13158.432048219991,29998.293770129996,53317.20128880001 2025-07-18,16:47:20.000,199,11053570,2885,0,1752857239,13158.384894049996,28151.42875926,53317.19430168 2025-07-18,16:47:21.000,199,11053501,3405,0,1752857240,13158.39163035999,33230.43266121,53317.17334032 2025-07-18,16:47:22.000,199,11053538,2725,0,1752857241,13158.37142142999,32307.045975119996,53317.089494880005 2025-07-18,16:47:23.000,199,11053521,3325,0,1752857242,13158.39163035999,31845.3702549,53317.18032744001 2025-07-18,16:47:24.000,199,11053548,3005,0,1752857243,13158.35121249999,28151.59793838,53317.13141760001 2025-07-18,16:47:25.000,199,11053513,3125,0,1752857244,13158.35121249999,30922.047010979994,53317.159366080006 2025-07-18,16:47:26.000,199,11053547,3365,0,1752857245,13158.33100356999,25843.057207289996,53317.12443048 2025-07-18,16:47:27.000,199,11053510,3125,0,1752857246,13158.27711309,32769.045955320005,53317.096482 2025-07-18,16:47:28.000,199,11053531,3405,0,1752857247,13158.25016784999,32769.12349575,53317.08250776001 2025-07-18,16:47:29.000,199,11053482,3085,0,1752857248,13158.29732202,30922.244386620005,53317.14539184 2025-07-18,16:47:30.000,199,11053532,3045,0,1752857249,13158.283849399995,33692.68641009,53317.096482 2025-07-18,16:47:31.000,199,11053581,3245,0,1752857250,13158.263640469995,25381.635255750007,53317.13141760001 2025-07-18,16:47:32.000,199,11053509,3365,0,1752857251,13158.25016784999,34154.58065334,53317.12443048 2025-07-18,16:47:33.000,199,11053564,3085,0,1752857252,13158.27037677999,26305.169973569995,53317.04757216 2025-07-18,16:47:34.000,199,11053549,3565,0,1752857253,13158.29058570999,31384.23026856,53317.07552064 2025-07-18,16:47:35.000,199,11053526,2925,0,1752857254,13158.29058570999,28152.211212690003,53317.04757216 2025-07-18,16:47:36.000,199,11053532,2764,0,1752857255,13158.324267259995,30922.582744860003,53317.06853352 2025-07-18,16:47:37.000,199,11053546,2844,0,1752857256,13158.35794881,34154.78507811,53317.10346912 2025-07-18,16:47:38.000,199,11053569,3365,0,1752857257,13158.37815774,29999.266550069995,53317.040585040006 2025-07-18,16:47:39.000,199,11053474,3125,0,1752857258,13158.37815774,28152.450883109996,53317.096482 2025-07-18,16:47:40.000,199,11053532,3085,0,1752857259,13158.445520839996,28152.436784849997,53317.06154640001 2025-07-18,16:47:41.000,199,11053517,3565,0,1752857260,13158.39836667,26305.60701963,53317.0266108 2025-07-18,16:47:42.000,199,11053577,3365,0,1752857261,13158.39163035999,27690.77516289,53316.96372672001 2025-07-18,16:47:43.000,199,11053539,3245,0,1752857262,13158.4185756,29076.013797449996,53316.91481688001 2025-07-18,16:47:44.000,199,11053572,2965,0,1752857263,13158.41183928999,27690.831555929995,53316.8868684 2025-07-18,16:47:45.000,199,11053573,3525,0,1752857264,13158.39836667,30923.019790920007,53316.921804000005 2025-07-18,16:47:46.000,199,11053548,3085,0,1752857265,13158.33773988,26305.684560060006,53316.93577824 2025-07-18,16:47:47.000,199,11053541,3325,0,1752857266,13158.33773988,30923.069134830002,53316.90782976 2025-07-18,16:47:48.000,199,11053542,2925,0,1752857267,13158.29058570999,28152.634160489994,53316.921804000005 2025-07-18,16:47:49.000,199,11053535,2725,0,1752857268,13158.23669523,32308.27957287,53316.94276536001 2025-07-18,16:47:50.000,199,11053503,3205,0,1752857269,13158.23669523,27229.198130489996,53316.872894160006 2025-07-18,16:47:51.000,199,11053565,3845,0,1752857270,13158.19627737,28152.753995699997,53316.94975248 2025-07-18,16:47:52.000,199,11053583,3365,0,1752857271,13158.19627737,28152.648258750007,53316.921804000005 2025-07-18,16:47:53.000,199,11053543,2764,0,1752857272,13158.13565058,32308.223179830005,53316.94975248 2025-07-18,16:47:54.000,199,11053539,3365,0,1752857273,13158.101969029995,32308.202032440007,53316.9567396 2025-07-18,16:47:55.000,199,11053554,2725,0,1752857274,13158.014396999999,29076.105436140002,53316.94975248 2025-07-18,16:47:56.000,199,11053553,3405,0,1752857275,13157.960506519994,27690.909096360003,53316.92879112 2025-07-18,16:47:57.000,199,11053517,3365,0,1752857276,13157.926824969989,23535.313027890006,53316.92879112 2025-07-18,16:47:58.000,199,11053562,3045,0,1752857277,13157.886407109989,33231.69445548,53316.8868684 2025-07-18,16:47:59.000,199,11053486,2285,0,1752857278,13157.879670799994,33693.32083179,53316.87988128 2025-07-18,16:48:00.000,199,11053543,3444,0,1752857279,13157.859461869994,29999.442778319994,53316.970713840004 2025-07-18,16:48:01.000,199,11053509,3405,0,1752857280,13157.785362459988,26767.296838110007,53316.89385552001 2025-07-18,16:48:02.000,199,11053518,3165,0,1752857281,13157.691054119998,30461.111449410004,53316.8868684 2025-07-18,16:48:03.000,199,11053498,2844,0,1752857282,13157.637163639993,31384.603872449996,53316.78904872 2025-07-18,16:48:04.000,199,11053520,3205,0,1752857283,13157.563064230002,29999.428680059995,53316.87988128 2025-07-18,16:48:05.000,199,11053501,3845,0,1752857284,13157.488964819997,30922.871759190006,53316.89385552001 2025-07-18,16:48:06.000,199,11053511,3565,0,1752857285,13157.394656479992,29075.96445354,53316.86590704001 2025-07-18,16:48:07.000,199,11053326,2405,0,1752857286,13157.293611829991,30922.892906580004,53316.83795856 2025-07-18,16:48:08.000,199,11053503,3205,0,1752857287,13157.206039799996,31384.674363750004,53316.83795856 2025-07-18,16:48:09.000,199,11053464,3285,0,1752857288,13157.11846777,25382.19213702,53316.78904872 2025-07-18,16:48:10.000,199,11053475,3405,0,1752857289,13157.01068680999,29537.7670581,53316.79603584001 2025-07-18,16:48:11.000,199,11053500,3005,0,1752857290,13156.92985108999,29076.077239620005,53316.78904872 2025-07-18,16:48:12.000,199,11053556,3045,0,1752857291,13156.83554275,30922.991594399995,53316.74712600001 2025-07-18,16:48:13.000,199,11053516,3125,0,1752857292,13156.687343929989,25843.97359419,53316.76808736 2025-07-18,16:48:14.000,199,11053513,3485,0,1752857293,13156.539145109993,27690.873850710006,53316.64930632001 2025-07-18,16:48:15.000,199,11053535,3645,0,1752857294,13156.404418910002,26767.508312010003,53316.635332080004 2025-07-18,16:48:16.000,199,11053534,2764,0,1752857295,13156.262956400002,26767.494213750004,53316.67725480001 2025-07-18,16:48:17.000,199,11053540,2805,0,1752857296,13156.155175439992,26305.790297009997,53316.64930632001 2025-07-18,16:48:18.000,199,11053497,3525,0,1752857297,13156.02044924,32308.371211560006,53316.60039648 2025-07-18,16:48:19.000,199,11053502,2844,0,1752857298,13155.87225041999,28614.549551129996,53316.57943512001 2025-07-18,16:48:20.000,199,11053516,3005,0,1752857299,13155.764469459995,29538.105416339997,53316.53052528001 2025-07-18,16:48:21.000,199,11053494,3005,0,1752857300,13155.596061709999,32308.469899379998,53316.43969272001 2025-07-18,16:48:22.000,199,11053505,3525,0,1752857301,13155.495017059999,24459.038072220006,53316.44667984 2025-07-18,16:48:23.000,199,11053477,3245,0,1752857302,13155.346818239988,28614.697582859997,53316.37680864 2025-07-18,16:48:24.000,199,11053505,3245,0,1752857303,13155.239037279993,32770.30070046001,53316.26501472 2025-07-18,16:48:25.000,199,11053495,3365,0,1752857304,13155.077365839992,23997.446941560003,53316.27898896 2025-07-18,16:48:26.000,199,11053493,3924,0,1752857305,13154.969584879997,30461.689478069995,53316.20911776 2025-07-18,16:48:27.000,199,11053529,3285,0,1752857306,13154.834858679991,26767.881915899998,53316.1881564 2025-07-18,16:48:28.000,199,11053507,3285,0,1752857307,13154.71360509999,30923.499131760007,53316.20911776 2025-07-18,16:48:29.000,199,11053526,2764,0,1752857308,13154.605824139995,27229.599930900004,53316.19514352001 2025-07-18,16:48:30.000,199,11053548,2925,0,1752857309,13154.464361629995,28153.085304809996,53316.09033672 2025-07-18,16:48:31.000,199,11053473,3685,0,1752857310,13154.356580669999,24459.24954612,53316.048414 2025-07-18,16:48:32.000,199,11053408,3205,0,1752857311,13154.316162809999,31385.2030485,53315.95059432 2025-07-18,16:48:33.000,199,11053534,3125,0,1752857312,13154.154491369998,32308.695471540006,53315.95758144001 2025-07-18,16:48:34.000,199,11053519,3285,0,1752857313,13154.039974099993,25844.481131549997,53315.92963296 2025-07-18,16:48:35.000,199,11053523,3485,0,1752857314,13153.905247900002,28614.873811109996,53315.82482616 2025-07-18,16:48:36.000,199,11053556,2844,0,1752857315,13153.797466939992,32308.75186458,53315.76892920001 2025-07-18,16:48:37.000,199,11053527,3205,0,1752857316,13153.709894909996,31846.96335828,53315.71303224 2025-07-18,16:48:38.000,199,11053487,3325,0,1752857317,13153.669477049996,22150.53258678,53315.7339936 2025-07-18,16:48:39.000,199,11053478,3085,0,1752857318,13153.575168709991,29999.978512200003,53315.629186800004 2025-07-18,16:48:40.000,199,11053550,3005,0,1752857319,13153.45391512999,31846.899916110007,53315.5942512 2025-07-18,16:48:41.000,199,11053520,2965,0,1752857320,13153.37981572,30461.77406763,53315.53835424 2025-07-18,16:48:42.000,199,11053467,3444,0,1752857321,13153.33939786,23997.510383729998,53315.49643152 2025-07-18,16:48:43.000,199,11053482,2885,0,1752857322,13153.265298449995,29538.359185020003,53315.37066336 2025-07-18,16:48:44.000,199,11053494,2805,0,1752857323,13153.144044869994,29076.62002263,53315.32175352 2025-07-18,16:48:45.000,199,11053480,2925,0,1752857324,13153.13057224999,28614.930204150005,53315.25886944 2025-07-18,16:48:46.000,199,11053517,3525,0,1752857325,13153.036263909999,26306.213244810002,53315.195985360006 2025-07-18,16:48:47.000,199,11053526,3005,0,1752857326,13152.982373429993,33693.96230262,53315.147075520006 2025-07-18,16:48:48.000,199,11053462,3085,0,1752857327,13152.928482949988,29076.662317409995,53315.14008840001 2025-07-18,16:48:49.000,199,11053518,3165,0,1752857328,13152.935219259998,30461.879804580007,53315.0352816 2025-07-18,16:48:50.000,199,11053500,3325,0,1752857329,13152.881328779993,30461.879804580007,53314.9654104 2025-07-18,16:48:51.000,199,11053508,2965,0,1752857330,13152.834174609998,29076.697563060006,53314.98637176 2025-07-18,16:48:52.000,199,11053467,3525,0,1752857331,13152.753338889997,34155.842447610004,53314.92348768 2025-07-18,16:48:53.000,199,11053484,2844,0,1752857332,13152.685975790002,26306.297834369994,53314.860603600006 2025-07-18,16:48:54.000,199,11053517,3325,0,1752857333,13152.638821619992,32770.653156960005,53314.72784832 2025-07-18,16:48:55.000,199,11053488,3045,0,1752857334,13152.551249589997,28615.12757979,53314.692912720006 2025-07-18,16:48:56.000,199,11053400,2965,0,1752857335,13152.504095420001,30462.10537674,53314.67893848 2025-07-18,16:48:57.000,199,11053468,2965,0,1752857336,13152.429996009996,26768.220274139996,53314.65099 2025-07-18,16:48:58.000,199,11053470,3005,0,1752857337,13152.328951359996,32309.07612456,53314.59509304001 2025-07-18,16:48:59.000,199,11053497,3405,0,1752857338,13152.2211704,31385.633045430004,53314.49727336001 2025-07-18,16:49:00.000,199,11053419,3405,0,1752857339,13152.167279919995,32770.87872912,53314.48329912 2025-07-18,16:49:01.000,199,11053483,3365,0,1752857340,13152.07970789,32770.84348347,53314.455350640004 2025-07-18,16:49:02.000,199,11053443,3165,0,1752857341,13151.99887217,32770.906925639996,53314.4413764 2025-07-18,16:49:03.000,199,11053461,3605,0,1752857342,13151.91130013999,27691.804335869994,53314.4413764 2025-07-18,16:49:04.000,199,11053495,3485,0,1752857343,13151.816991799999,23997.940380660002,53314.39246656 2025-07-18,16:49:05.000,199,11053508,2965,0,1752857344,13151.756365009998,30923.971423469993,53314.336569600004 2025-07-18,16:49:06.000,199,11053457,3525,0,1752857345,13151.715947149998,28153.5294,53314.25971128001 2025-07-18,16:49:07.000,199,11053499,3485,0,1752857346,13151.635111429998,27230.086320870003,53314.308621120006 2025-07-18,16:49:08.000,199,11053497,3485,0,1752857347,13151.547539400002,28615.268562390003,53314.23176280001 2025-07-18,16:49:09.000,199,11053512,2965,0,1752857348,13151.507121540002,33232.589694990005,53314.189840080006 2025-07-18,16:49:10.000,199,11053509,3525,0,1752857349,13151.453231059997,32309.104321079998,53314.140930240006 2025-07-18,16:49:11.000,199,11053314,2844,0,1752857350,13151.406076890002,30923.964374339994,53314.13394312001 2025-07-18,16:49:12.000,199,11053485,3325,0,1752857351,13151.392604269997,30923.922079559998,53314.126956 2025-07-18,16:49:13.000,199,11053516,3125,0,1752857352,13151.325241170001,29538.71164152,53314.0570848 2025-07-18,16:49:14.000,199,11053546,3085,0,1752857353,13151.311768549996,27230.029927829994,53314.01516208001 2025-07-18,16:49:15.000,199,11053354,3125,0,1752857354,13151.264614380001,26306.586848699997,53313.93830376 2025-07-18,16:49:16.000,199,11053540,3005,0,1752857355,13151.244405450001,31385.83042107,53313.8824068 2025-07-18,16:49:17.000,199,11053499,3685,0,1752857356,13151.230932829996,26306.748978689997,53313.903368160005 2025-07-18,16:49:18.000,199,11053497,3485,0,1752857357,13151.217460209991,30462.43668585,53313.96625224001 2025-07-18,16:49:19.000,199,11053533,3245,0,1752857358,13151.190514969996,31385.964354540003,53313.8824068 2025-07-18,16:49:20.000,199,11053460,2925,0,1752857359,13151.156833419991,25383.496226069998,53313.82650984001 2025-07-18,16:49:21.000,199,11053510,3085,0,1752857360,13151.129888179996,30000.923095620004,53313.8824068 2025-07-18,16:49:22.000,199,11053512,2885,0,1752857361,13151.10294294,29539.254424529994,53313.903368160005 2025-07-18,16:49:23.000,199,11053507,3365,0,1752857362,13151.08273401,32309.70349713,53313.805548480006 2025-07-18,16:49:24.000,199,11053516,2764,0,1752857363,13151.04231615,28154.128576050003,53313.8125356 2025-07-18,16:49:25.000,199,11053499,3365,0,1752857364,13151.049052459995,29077.649195610007,53313.82650984001 2025-07-18,16:49:26.000,199,11053507,3205,0,1752857365,13150.968216739995,33695.174752980005,53313.79157424 2025-07-18,16:49:27.000,199,11053533,3444,0,1752857366,13150.927798879995,26307.390449519997,53313.74965152 2025-07-18,16:49:28.000,199,11053484,3005,0,1752857367,13150.846963159995,34157.076045359994,53313.69375456 2025-07-18,16:49:29.000,199,11053560,2844,0,1752857368,13150.846963159995,27692.70662451,53313.65183184 2025-07-18,16:49:30.000,199,11053483,3525,0,1752857369,13150.806545299994,32310.147592320005,53313.65881896001 2025-07-18,16:49:31.000,199,11053548,2764,0,1752857370,13150.77286374999,28154.431688640005,53313.54702504 2025-07-18,16:49:32.000,199,11053534,3045,0,1752857371,13150.725709579994,29539.747863630007,53313.567986400005 2025-07-18,16:49:33.000,199,11053523,3444,0,1752857372,13150.698764339999,31848.493019489993,53313.519076560005 2025-07-18,16:49:34.000,199,11053514,2764,0,1752857373,13150.705500649994,34157.217027959996,53313.48414096 2025-07-18,16:49:35.000,199,11053466,2725,0,1752857374,13150.651610169989,31848.450724709997,53313.44221824001 2025-07-18,16:49:36.000,199,11053505,2965,0,1752857375,13150.658346479999,28154.607916890003,53313.46317960001 2025-07-18,16:49:37.000,199,11053506,3005,0,1752857376,13150.638137549999,30001.522271669994,53313.47715384 2025-07-18,16:49:38.000,199,11053507,3285,0,1752857377,13150.597719689998,31848.59170731,53313.42125688001 2025-07-18,16:49:39.000,199,11053470,2805,0,1752857378,13150.597719689998,31848.507117750007,53313.428244 2025-07-18,16:49:40.000,199,11053457,3525,0,1752857379,13150.564038139993,31848.626952959996,53313.40728264 2025-07-18,16:49:41.000,199,11053491,3365,0,1752857380,13150.503411349993,30463.367171010002,53313.37933416 2025-07-18,16:49:42.000,199,11053487,3525,0,1752857381,13150.469729799988,33695.597700779996,53313.36535992 2025-07-18,16:49:43.000,199,11053526,2925,0,1752857382,13150.456257179998,34157.393256209994,53313.42125688001 2025-07-18,16:49:44.000,199,11053507,3365,0,1752857383,13150.388894080003,34157.449649250004,53313.42125688001 2025-07-18,16:49:45.000,199,11053479,3285,0,1752857384,13150.314794669997,26307.926183400006,53313.40728264 2025-07-18,16:49:46.000,199,11053467,3405,0,1752857385,13150.260904189992,30463.69848012,53313.38632128 2025-07-18,16:49:47.000,199,11053479,3405,0,1752857386,13150.213750019997,34157.717516189994,53313.39330840001 2025-07-18,16:49:48.000,199,11053526,3045,0,1752857387,13150.207013710002,31849.099244669997,53313.39330840001 2025-07-18,16:49:49.000,199,11053477,3365,0,1752857388,13150.153123229997,26308.236345120007,53313.3583728 2025-07-18,16:49:50.000,199,11053507,3525,0,1752857389,13150.139650609992,28155.263485980002,53313.38632128 2025-07-18,16:49:51.000,199,11053449,3365,0,1752857390,13150.085760130001,27231.86270163,53313.351385680005 2025-07-18,16:49:52.000,199,11053531,3285,0,1752857391,13150.085760130001,30002.41751118,53313.41426976 2025-07-18,16:49:53.000,199,11053524,3125,0,1752857392,13150.085760130001,32772.94412421,53313.45619248 2025-07-18,16:49:54.000,199,11053518,2925,0,1752857393,13150.018397029991,32311.247256600007,53313.38632128 2025-07-18,16:49:55.000,199,11053513,3525,0,1752857394,13149.957770239991,30464.382245729998,53313.400295520005 2025-07-18,16:49:56.000,199,11053516,2844,0,1752857395,13149.937561309991,29079.207053339996,53313.33741144 2025-07-18,16:49:57.000,199,11053531,3405,0,1752857396,13149.88367083,33235.000497450004,53313.37933416 2025-07-18,16:49:58.000,199,11053526,3005,0,1752857397,13149.849989279995,31388.06499528,53313.43523112 2025-07-18,16:49:59.000,199,11053519,3365,0,1752857398,13149.76241725,31388.156633970008,53313.43523112 2025-07-18,16:50:00.000,199,11053550,2885,0,1752857399,13149.70179046,30926.502061139996,53313.428244 2025-07-18,16:50:01.000,199,11053486,2925,0,1752857400,13149.668108909995,26309.138633759998,53313.428244 2025-07-18,16:50:02.000,199,11053497,3525,0,1752857401,13149.627691049995,30926.62894548,53313.351385680005 2025-07-18,16:50:03.000,199,11053515,3365,0,1752857402,13149.59400949999,33235.54328046,53313.40728264 2025-07-18,16:50:04.000,199,11053498,3045,0,1752857403,13149.486228539994,28618.081165259995,53313.38632128 2025-07-18,16:50:05.000,199,11053498,3005,0,1752857404,13149.418865439999,34621.00043805,53313.32343720001 2025-07-18,16:50:06.000,199,11053517,3525,0,1752857405,13149.344766029993,28156.631017199994,53313.39330840001 2025-07-18,16:50:07.000,199,11053518,3005,0,1752857406,13149.311084479988,34621.296501510005,53313.42125688001 2025-07-18,16:50:08.000,199,11053516,3005,0,1752857407,13149.223512449993,29542.186862610004,53313.39330840001 2025-07-18,16:50:09.000,199,11053519,3485,0,1752857408,13149.162885659993,30465.7850226,53313.39330840001 2025-07-18,16:50:10.000,199,11053546,2965,0,1752857409,13149.061841009992,33236.438519970005,53313.40728264 2025-07-18,16:50:11.000,199,11053518,3085,0,1752857410,13149.001214219992,32313.002489970007,53313.400295520005 2025-07-18,16:50:12.000,199,11053517,3525,0,1752857411,13148.927114810002,30927.834346710006,53313.41426976 2025-07-18,16:50:13.000,199,11053530,3125,0,1752857412,13148.913642189997,24925.161793470004,53313.400295520005 2025-07-18,16:50:14.000,199,11053551,3365,0,1752857413,13148.805861230001,25387.084233240006,53313.449205360004 2025-07-18,16:50:15.000,199,11053479,3365,0,1752857414,13148.74523444,27696.005617350005,53313.40728264 2025-07-18,16:50:16.000,199,11053521,3365,0,1752857415,13148.671135029996,24002.035925189994,53313.400295520005 2025-07-18,16:50:17.000,199,11053514,2925,0,1752857416,13148.60377193,29081.533266240003,53313.40728264 2025-07-18,16:50:18.000,199,11053546,3365,0,1752857417,13148.52293621,25387.514230169996,53313.32343720001 2025-07-18,16:50:19.000,199,11053546,2965,0,1752857418,13148.489254659995,30467.032718610004,53313.330424320004 2025-07-18,16:50:20.000,199,11053494,2925,0,1752857419,13148.41515524999,26772.929092980004,53313.41426976 2025-07-18,16:50:21.000,199,11053470,3045,0,1752857420,13148.36126477,30467.138455559994,53313.33741144 2025-07-18,16:50:22.000,199,11053517,3444,0,1752857421,13148.33431952999,29543.695376429998,53313.31645008 2025-07-18,16:50:23.000,199,11053496,2925,0,1752857422,13148.260220119999,30005.60371794,53313.30946296 2025-07-18,16:50:24.000,199,11053540,3005,0,1752857423,13148.206329639994,32314.496905530003,53313.22561752001 2025-07-18,16:50:25.000,199,11053520,2965,0,1752857424,13148.219802259999,30005.730602280004,53313.281514480004 2025-07-18,16:50:26.000,199,11053515,3365,0,1752857425,13148.199593329999,25849.951256429995,53313.29548872001 2025-07-18,16:50:27.000,199,11053559,3325,0,1752857426,13148.159175469998,26773.591711200002,53313.281514480004 2025-07-18,16:50:28.000,199,11053483,3485,0,1752857427,13148.165911779994,30467.786975519994,53313.2885016 2025-07-18,16:50:29.000,199,11053482,2764,0,1752857428,13148.152439159989,29082.54129183,53313.33741144 2025-07-18,16:50:30.000,199,11053488,3085,0,1752857429,13148.112021299989,31853.258231369997,53313.33741144 2025-07-18,16:50:31.000,199,11053499,3405,0,1752857430,13148.112021299989,29544.45668247,53313.30946296 2025-07-18,16:50:32.000,199,11053498,3005,0,1752857431,13148.085076059993,28621.041799860002,53313.32343720001 2025-07-18,16:50:33.000,199,11053506,2885,0,1752857432,13148.091812369988,30929.857447019996,53313.34439856001 2025-07-18,16:50:34.000,199,11053495,3325,0,1752857433,13148.044658199993,35547.62267481,53313.34439856001 2025-07-18,16:50:35.000,199,11053510,2965,0,1752857434,13148.037921889998,25388.76192618,53313.37933416 2025-07-18,16:50:36.000,199,11053552,2844,0,1752857435,13148.024449269993,27697.66921203,53313.302475840006 2025-07-18,16:50:37.000,199,11053520,2885,0,1752857436,13148.024449269993,29544.844384619995,53313.33741144 2025-07-18,16:50:38.000,199,11053506,3205,0,1752857437,13148.037921889998,31391.942016779998,53313.37933416 2025-07-18,16:50:39.000,199,11053588,3125,0,1752857438,13148.031185579988,27697.746752460007,53313.3583728 2025-07-18,16:50:40.000,199,11053526,3085,0,1752857439,13148.031185579988,30006.696333090003,53313.34439856001 2025-07-18,16:50:41.000,199,11053572,2764,0,1752857440,13148.071603439988,30930.238100040006,53313.428244 2025-07-18,16:50:42.000,199,11053500,2925,0,1752857441,13148.031185579988,29544.97126896,53313.39330840001 2025-07-18,16:50:43.000,199,11053511,3205,0,1752857442,13148.004240339993,32777.34278132999,53313.49112808001 2025-07-18,16:50:44.000,199,11053532,3085,0,1752857443,13147.970558790003,33239.12423849999,53313.470166720006 2025-07-18,16:50:45.000,199,11053508,2764,0,1752857444,13147.963822479993,28159.640995709997,53313.41426976 2025-07-18,16:50:46.000,199,11053345,3444,0,1752857445,13147.909932000002,30930.29449308,53313.47715384 2025-07-18,16:50:47.000,199,11053569,3245,0,1752857446,13147.876250449997,25389.07913703,53313.40728264 2025-07-18,16:50:48.000,199,11053528,3205,0,1752857447,13147.849305210002,24927.30472899,53313.49112808001 2025-07-18,16:50:49.000,199,11053516,3045,0,1752857448,13147.748260560002,26774.338918980007,53313.428244 2025-07-18,16:50:50.000,199,11053499,3285,0,1752857449,13147.775205799997,29544.985367219997,53313.45619248 2025-07-18,16:50:51.000,199,11053516,3045,0,1752857450,13147.728051630002,35547.93988566,53313.43523112 2025-07-18,16:50:52.000,199,11053584,2885,0,1752857451,13147.734787939997,31391.942016779998,53313.400295520005 2025-07-18,16:50:53.000,199,11053478,2965,0,1752857452,13147.653952219996,31853.624786130007,53313.39330840001 2025-07-18,16:50:54.000,199,11053518,3005,0,1752857453,13147.600061739991,31853.54019657,53313.42125688001 2025-07-18,16:50:55.000,199,11053547,3365,0,1752857454,13147.54617126,30468.18877593,53313.47715384 2025-07-18,16:50:56.000,199,11053521,3365,0,1752857455,13147.519226019991,30006.393220500002,53313.54003792001 2025-07-18,16:50:57.000,199,11053542,2805,0,1752857456,13147.46533554,32776.92688266,53313.5330508 2025-07-18,16:50:58.000,199,11053547,3365,0,1752857457,13147.411445059995,30468.03369507,53313.54003792001 2025-07-18,16:50:59.000,199,11053552,2885,0,1752857458,13147.32387303,28159.175753129995,53313.50510232 2025-07-18,16:51:00.000,199,11053522,3045,0,1752857459,13147.20261945,29544.47078073,53313.55401216 2025-07-18,16:51:01.000,199,11053539,3405,0,1752857460,13147.101574799999,28620.950161169996,53313.57497352 2025-07-18,16:51:02.000,199,11053468,3005,0,1752857461,13147.047684319994,26312.127464880003,53313.55401216 2025-07-18,16:51:03.000,199,11053548,3125,0,1752857462,13146.892749189989,29082.773913120007,53313.56099928001 2025-07-18,16:51:04.000,199,11053478,2844,0,1752857463,13146.791704539988,31853.427410489996,53313.5330508 2025-07-18,16:51:05.000,199,11053492,3005,0,1752857464,13146.663714649992,34162.250106780004,53313.52606368 2025-07-18,16:51:06.000,199,11053493,3485,0,1752857465,13146.562669999992,30468.174677670002,53313.56099928001 2025-07-18,16:51:07.000,199,11053550,3165,0,1752857466,13146.448152730001,28159.351981379994,53313.5330508 2025-07-18,16:51:08.000,199,11053496,2925,0,1752857467,13146.32689915,28159.351981379994,53313.54003792001 2025-07-18,16:51:09.000,199,11053568,2685,0,1752857468,13146.17870032999,30468.259267229994,53313.48414096 2025-07-18,16:51:10.000,199,11053576,2805,0,1752857469,13146.07765567999,32315.356899389997,53313.498115200004 2025-07-18,16:51:11.000,199,11053525,3325,0,1752857470,13145.89577530999,30930.090068310004,53313.49112808001 2025-07-18,16:51:12.000,199,11053523,3325,0,1752857471,13145.774521729989,30468.35090592,53313.498115200004 2025-07-18,16:51:13.000,199,11053534,2565,0,1752857472,13145.585905049993,34162.510924589995,53313.47715384 2025-07-18,16:51:14.000,199,11053525,3685,0,1752857473,13145.457915159997,28159.59870093,53313.46317960001 2025-07-18,16:51:15.000,199,11053557,3285,0,1752857474,13145.323188959992,29083.17571353,53313.46317960001 2025-07-18,16:51:16.000,199,11053564,2925,0,1752857475,13145.188462760001,29083.239155699994,53313.43523112 2025-07-18,16:51:17.000,199,11053497,3325,0,1752857476,13145.08741811,33239.159484150005,53313.498115200004 2025-07-18,16:51:18.000,199,11053537,3405,0,1752857477,13144.95942821999,33700.947990450004,53313.400295520005 2025-07-18,16:51:19.000,199,11053476,2965,0,1752857478,13144.86511988,29545.147497209997,53313.428244 2025-07-18,16:51:20.000,199,11053560,2685,0,1752857479,13144.76407523,26312.768935710003,53313.41426976 2025-07-18,16:51:21.000,199,11053583,3444,0,1752857480,13144.609140099994,28159.866567870005,53313.41426976 2025-07-18,16:51:22.000,199,11053504,2965,0,1752857481,13144.494622829989,28621.69736895,53313.26754024 2025-07-18,16:51:23.000,199,11053557,3005,0,1752857482,13144.346424009993,30468.907787189994,53313.232604640005 2025-07-18,16:51:24.000,199,11053459,3285,0,1752857483,13144.211697810002,31392.527094570003,53313.22561752001 2025-07-18,16:51:25.000,199,11053496,2925,0,1752857484,13144.050026370001,30007.295509140007,53313.12779784001 2025-07-18,16:51:26.000,199,11053518,2885,0,1752857485,13143.915300169996,31854.442485210006,53313.05792664001 2025-07-18,16:51:27.000,199,11053571,3365,0,1752857486,13143.71994717999,32778.111136499996,53313.05792664001 2025-07-18,16:51:28.000,199,11053560,3165,0,1752857487,13143.53806680999,30007.598621729994,53312.98805544001 2025-07-18,16:51:29.000,199,11053519,3365,0,1752857488,13143.356186439989,23542.834449600006,53312.93914560001 2025-07-18,16:51:30.000,199,11053525,3365,0,1752857489,13143.207987619993,32316.653939309996,53312.92517136 2025-07-18,16:51:31.000,199,11053537,3165,0,1752857490,13143.079997729998,32316.823118429995,53312.86927440001 2025-07-18,16:51:32.000,199,11053533,3525,0,1752857491,13142.918326289997,25390.256341739994,53312.88324864 2025-07-18,16:51:33.000,199,11053518,3005,0,1752857492,13142.763391159991,29546.324701920006,53312.778441840004 2025-07-18,16:51:34.000,199,11053499,3444,0,1752857493,13142.702764369991,30469.96515669,53312.75748048 2025-07-18,16:51:35.000,199,11053519,3525,0,1752857494,13142.554565549995,32778.99932688,53312.66664792 2025-07-18,16:51:36.000,199,11053557,3444,0,1752857495,13142.46025720999,30470.254171020002,53312.68760928 2025-07-18,16:51:37.000,199,11053557,3245,0,1752857496,13142.332267319995,34626.364825979996,53312.54087976 2025-07-18,16:51:38.000,199,11053564,3125,0,1752857497,13142.231222669994,30932.183659920003,53312.5199184 2025-07-18,16:51:39.000,199,11053589,3285,0,1752857498,13142.136914329989,30932.35988817,53312.443060080004 2025-07-18,16:51:40.000,199,11053589,3485,0,1752857499,13142.076287539989,27238.26331167,53312.41511160001 2025-07-18,16:51:41.000,199,11053552,2965,0,1752857500,13141.981979199998,28161.896717309995,53312.394150240005 2025-07-18,16:51:42.000,199,11053577,3165,0,1752857501,13141.847252999993,29547.396169679996,53312.32427904 2025-07-18,16:51:43.000,199,11053552,3245,0,1752857502,13141.793362520002,31394.662980959998,53312.26838208001 2025-07-18,16:51:44.000,199,11053494,2965,0,1752857503,13141.712526800002,26776.954146210002,53312.19851088001 2025-07-18,16:51:45.000,199,11053544,3005,0,1752857504,13141.598009529996,33703.824035490004,53312.16357528 2025-07-18,16:51:46.000,199,11053562,2925,0,1752857505,13141.584536909992,32318.655892230003,53312.107678320004 2025-07-18,16:51:47.000,199,11053550,2885,0,1752857506,13141.557591669996,27700.932959219994,53312.04479424 2025-07-18,16:51:48.000,199,11053583,3365,0,1752857507,13141.510437500001,32780.63472504,53311.93300032001 2025-07-18,16:51:49.000,199,11053564,2844,0,1752857508,13141.510437500001,32780.726363730006,53311.91902608 2025-07-18,16:51:50.000,199,11053567,3365,0,1752857509,13141.496964879996,30471.945962219994,53311.91902608 2025-07-18,16:51:51.000,199,11053541,3525,0,1752857510,13141.523910119991,31395.551171340005,53311.87011624 2025-07-18,16:51:52.000,199,11053556,2885,0,1752857511,13141.571064290001,30010.312536779995,53311.81421928001 2025-07-18,16:51:53.000,199,11053524,3125,0,1752857512,13141.591273220001,27701.412300059994,53311.88409048001 2025-07-18,16:51:54.000,199,11053566,3005,0,1752857513,13141.604745839992,31857.600495449995,53311.905051839996 2025-07-18,16:51:55.000,199,11053565,3285,0,1752857514,13141.624954769992,32319.445394790004,53311.83518064001 2025-07-18,16:51:56.000,199,11053564,2844,0,1752857515,13141.678845249997,30472.37595915,53311.8212064 2025-07-18,16:51:57.000,199,11053551,3444,0,1752857516,13141.712526800002,33704.99419107,53311.82819352 2025-07-18,16:51:58.000,199,11053592,3045,0,1752857517,13141.739472039997,28163.581459380002,53311.82819352 2025-07-18,16:51:59.000,199,11053501,3245,0,1752857518,13141.746208349992,28163.715392850005,53311.70941248 2025-07-18,16:52:00.000,199,11053566,3085,0,1752857519,13141.786626209992,27701.948033940003,53311.73037384 2025-07-18,16:52:01.000,199,11053546,2844,0,1752857520,13141.779889899997,31396.333624770006,53311.737360959996 2025-07-18,16:52:02.000,199,11053574,2844,0,1752857521,13141.853989310002,29549.221894350005,53311.73037384 2025-07-18,16:52:03.000,199,11053602,2844,0,1752857522,13141.847252999993,32781.88947018,53311.772296560004 2025-07-18,16:52:04.000,199,11053535,3365,0,1752857523,13141.961770269998,27240.490836750003,53311.7513352 2025-07-18,16:52:05.000,199,11053564,2805,0,1752857524,13142.008924439993,28164.187684560005,53311.723386720005 2025-07-18,16:52:06.000,199,11053550,3005,0,1752857525,13142.083023849998,30011.39105367,53311.71639960001 2025-07-18,16:52:07.000,199,11053527,3685,0,1752857526,13142.170595879994,25855.308595230003,53311.68845112 2025-07-18,16:52:08.000,199,11053617,3365,0,1752857527,13142.23795897999,31396.953948209994,53311.65351552 2025-07-18,16:52:09.000,199,11053553,3365,0,1752857528,13142.32553101,29549.863365180005,53311.681464 2025-07-18,16:52:10.000,199,11053572,3045,0,1752857529,13142.37942148999,26779.188720420003,53311.66748976001 2025-07-18,16:52:11.000,199,11053586,2844,0,1752857530,13142.46025720999,25855.717444769994,53311.76530944001 2025-07-18,16:52:12.000,199,11053536,3205,0,1752857531,13142.54109292999,27241.17460236,53311.75832232 2025-07-18,16:52:13.000,199,11053567,3485,0,1752857532,13142.60845603,26317.661031929994,53311.7513352 2025-07-18,16:52:14.000,199,11053483,3444,0,1752857533,13142.68929175,31397.50378035,53311.75832232 2025-07-18,16:52:15.000,199,11053548,2925,0,1752857534,13142.729709610001,27703.238024730003,53311.81421928001 2025-07-18,16:52:16.000,199,11053506,3005,0,1752857535,13142.790336400001,31397.6800086,53311.88409048001 2025-07-18,16:52:17.000,199,11053547,3005,0,1752857536,13142.864435809992,30474.152339909997,53311.939987440004 2025-07-18,16:52:18.000,199,11053563,3205,0,1752857537,13142.904853669992,31397.884433369996,53311.93300032001 2025-07-18,16:52:19.000,199,11053561,3565,0,1752857538,13142.918326289997,33706.98909485999,53311.91203896001 2025-07-18,16:52:20.000,199,11053538,3045,0,1752857539,13142.985689389992,32321.644723350008,53311.91203896001 2025-07-18,16:52:21.000,199,11053548,3005,0,1752857540,13143.059788799997,30936.36379401,53311.939987440004 2025-07-18,16:52:22.000,199,11053539,3325,0,1752857541,13143.140624519998,28627.407164250006,53311.9958844 2025-07-18,16:52:23.000,199,11053394,2925,0,1752857542,13143.201251309998,28165.717345769997,53312.05178136001 2025-07-18,16:52:24.000,199,11053534,2844,0,1752857543,13143.234932859988,29089.371898800004,53312.177549520005 2025-07-18,16:52:25.000,199,11053543,3325,0,1752857544,13143.295559649989,28165.816033590003,53312.21947224001 2025-07-18,16:52:26.000,199,11053554,2725,0,1752857545,13143.295559649989,32783.90552135999,53312.24742072001 2025-07-18,16:52:27.000,199,11053570,2844,0,1752857546,13143.349450129994,29551.378928129998,53312.18453664 2025-07-18,16:52:28.000,199,11053510,2764,0,1752857547,13143.39660429999,28166.01340923,53312.26139496 2025-07-18,16:52:29.000,199,11053525,3365,0,1752857548,13143.39660429999,31860.483589619995,53312.31729192001 2025-07-18,16:52:30.000,199,11053559,3205,0,1752857549,13143.383131679999,31398.744427230005,53312.25440784 2025-07-18,16:52:31.000,199,11053515,3685,0,1752857550,13143.41681322999,28628.027487690008,53312.345240400005 2025-07-18,16:52:32.000,199,11053570,2764,0,1752857551,13143.47744001999,34169.701037189996,53312.35921464 2025-07-18,16:52:33.000,199,11053600,2685,0,1752857552,13143.450494779994,29551.731384629995,53312.42209872 2025-07-18,16:52:34.000,199,11053551,3725,0,1752857553,13143.410076919994,30013.674971789995,53312.40113736 2025-07-18,16:52:35.000,199,11053586,2965,0,1752857554,13143.362922749999,31399.146227639998,53312.40113736 2025-07-18,16:52:36.000,199,11053568,2844,0,1752857555,13143.356186439989,27704.71834203,53312.464021440006 2025-07-18,16:52:37.000,199,11053432,2885,0,1752857556,13143.329241199994,25395.825154439997,53312.512931280005 2025-07-18,16:52:38.000,199,11053511,3405,0,1752857557,13143.288823339994,28166.725371360008,53312.50594416001 2025-07-18,16:52:39.000,199,11053557,3485,0,1752857558,13143.221460239998,29552.253020250006,53312.512931280005 2025-07-18,16:52:40.000,199,11053554,3125,0,1752857559,13143.201251309998,34632.180358230005,53312.53389264001 2025-07-18,16:52:41.000,199,11053564,3045,0,1752857560,13143.147360829993,30475.949868059994,53312.54786688 2025-07-18,16:52:42.000,199,11053583,3485,0,1752857561,13143.106942969993,32323.209630209996,53312.64568656 2025-07-18,16:52:43.000,199,11053582,2885,0,1752857562,13143.019370939997,32785.068627810004,53312.631712320006 2025-07-18,16:52:44.000,199,11053530,2764,0,1752857563,13142.972216770002,27705.19768287,53312.610750960004 2025-07-18,16:52:45.000,199,11053522,2885,0,1752857564,13142.898117359997,31399.639666739997,53312.65267368001 2025-07-18,16:52:46.000,199,11053572,2885,0,1752857565,13142.837490569997,32785.061578680004,53312.63869944 2025-07-18,16:52:47.000,199,11053561,3285,0,1752857566,13142.783600089992,26781.521982449995,53312.71555776 2025-07-18,16:52:48.000,199,11053602,2965,0,1752857567,13142.729709610001,28628.802891989995,53312.70857064 2025-07-18,16:52:49.000,199,11053524,2965,0,1752857568,13142.682555439991,26319.712328759997,53312.729532000005 2025-07-18,16:52:50.000,199,11053539,3325,0,1752857569,13142.64887389,27243.289341359996,53312.64568656 2025-07-18,16:52:51.000,199,11053536,2925,0,1752857570,13142.642137579991,29552.288265900002,53312.6596608 2025-07-18,16:52:52.000,199,11053552,2764,0,1752857571,13142.52088399999,28628.661909389994,53312.59677672 2025-07-18,16:52:53.000,199,11053560,3045,0,1752857572,13142.52762031,28166.79586266,53312.61773808 2025-07-18,16:52:54.000,199,11053534,2885,0,1752857573,13142.50067506999,32784.80076087,53312.6945964 2025-07-18,16:52:55.000,199,11053590,2965,0,1752857574,13142.41983934999,30013.893494820004,53312.631712320006 2025-07-18,16:52:56.000,199,11053532,3005,0,1752857575,13142.372685179995,33246.5963163,53312.65267368001 2025-07-18,16:52:57.000,199,11053569,3365,0,1752857576,13142.332267319995,27704.936865059994,53312.71555776 2025-07-18,16:52:58.000,199,11053532,3205,0,1752857577,13142.251431599994,27705.000307230002,53312.6945964 2025-07-18,16:52:59.000,199,11053529,3605,0,1752857578,13142.21775004999,26781.416245500004,53312.680622160005 2025-07-18,16:53:00.000,199,11053502,3045,0,1752857579,13142.157123259989,33246.70910238,53312.66664792 2025-07-18,16:53:01.000,199,11053505,3645,0,1752857580,13142.130178019994,30937.710177839996,53312.68760928 2025-07-18,16:53:02.000,199,11053530,2925,0,1752857581,13142.109969089994,30014.140214369996,53312.65267368001 2025-07-18,16:53:03.000,199,11053524,3045,0,1752857582,13142.096496469989,26319.705279629998,53312.680622160005 2025-07-18,16:53:04.000,199,11053517,3365,0,1752857583,13142.136914329989,25396.043677470007,53312.75049336001 2025-07-18,16:53:05.000,199,11053528,2844,0,1752857584,13142.123441709999,25857.91677333,53312.75049336001 2025-07-18,16:53:06.000,199,11053533,3285,0,1752857585,13142.076287539989,24472.417320959998,53312.71555776 2025-07-18,16:53:07.000,199,11053494,2885,0,1752857586,13142.056078609989,25396.10711964,53312.70158352001 2025-07-18,16:53:08.000,199,11053540,2844,0,1752857587,13142.056078609989,30937.844111309998,53312.75748048 2025-07-18,16:53:09.000,199,11053502,2005,0,1752857588,13142.069551229994,29090.654840460003,53312.70857064 2025-07-18,16:53:10.000,199,11053524,2805,0,1752857589,13142.069551229994,27243.437373089997,53312.67363504001 2025-07-18,16:53:11.000,199,11053502,2844,0,1752857590,13142.076287539989,30014.344639140007,53312.66664792 2025-07-18,16:53:12.000,199,11053521,3285,0,1752857591,13142.056078609989,35556.060483420006,53312.73651912 2025-07-18,16:53:13.000,199,11053563,3245,0,1752857592,13142.083023849998,31399.724256300004,53312.729532000005 2025-07-18,16:53:14.000,199,11053529,3444,0,1752857593,13142.056078609989,30937.921651740005,53312.7644676 2025-07-18,16:53:15.000,199,11053524,2965,0,1752857594,13142.103232779999,26319.82511484,53312.778441840004 2025-07-18,16:53:16.000,199,11053566,3125,0,1752857595,13142.049342299993,29552.499739799998,53312.743506239996 2025-07-18,16:53:17.000,199,11053569,3405,0,1752857596,13142.069551229994,29552.513838059996,53312.84132592001 2025-07-18,16:53:18.000,199,11053567,3285,0,1752857597,13142.022397059998,27243.4162257,53312.80639032 2025-07-18,16:53:19.000,199,11053550,3005,0,1752857598,13141.988715509993,29090.633693070005,53312.81337744 2025-07-18,16:53:20.000,199,11053558,2885,0,1752857599,13141.948297649993,26781.557228100006,53312.78542896 2025-07-18,16:53:21.000,199,11053577,3165,0,1752857600,13141.928088719993,35555.88425517001,53312.7644676 2025-07-18,16:53:22.000,199,11053573,3365,0,1752857601,13141.880934549998,30014.224803930003,53312.79241608001 2025-07-18,16:53:23.000,199,11053539,3245,0,1752857602,13141.887670859993,27243.380980050002,53312.778441840004 2025-07-18,16:53:24.000,199,11053515,3405,0,1752857603,13141.806835139992,30476.02035936,53312.79241608001 2025-07-18,16:53:25.000,199,11053463,3444,0,1752857604,13141.732735730002,27243.39507831,53312.75748048 2025-07-18,16:53:26.000,199,11053544,2885,0,1752857605,13141.699054179997,29090.661889590003,53312.72254488001 2025-07-18,16:53:27.000,199,11053537,3405,0,1752857606,13141.699054179997,33708.786623010004,53312.75748048 2025-07-18,16:53:28.000,199,11053570,2965,0,1752857607,13141.618218459997,30476.175440220002,53312.6945964 2025-07-18,16:53:29.000,199,11053544,2805,0,1752857608,13141.544119049991,27705.310468950003,53312.65267368001 2025-07-18,16:53:30.000,199,11053565,3485,0,1752857609,13141.483492259991,30938.034437819995,53312.70158352001 2025-07-18,16:53:31.000,199,11053524,3005,0,1752857610,13141.38244760999,31399.801796729997,53312.7644676 2025-07-18,16:53:32.000,199,11053523,3285,0,1752857611,13141.315084509995,29090.753528279994,53312.72254488001 2025-07-18,16:53:33.000,199,11053533,3245,0,1752857612,13141.24098509999,31399.75245282,53312.68760928 2025-07-18,16:53:34.000,199,11053536,2965,0,1752857613,13141.16014937999,30937.872307829995,53312.64568656 2025-07-18,16:53:35.000,199,11053527,3365,0,1752857614,13141.07931365999,29090.570250899997,53312.59677672 2025-07-18,16:53:36.000,199,11053530,2965,0,1752857615,13140.944587459999,30014.217754800004,53312.575815359996 2025-07-18,16:53:37.000,199,11053501,3565,0,1752857616,13140.870488049994,30475.935769799995,53312.575815359996 2025-07-18,16:53:38.000,199,11053484,3045,0,1752857617,13140.803124949998,30475.830032850004,53312.54786688 2025-07-18,16:53:39.000,199,11053530,2805,0,1752857618,13140.681871369998,29552.15433243,53312.610750960004 2025-07-18,16:53:40.000,199,11053518,3045,0,1752857619,13140.614508270002,30937.555096979995,53312.5897896 2025-07-18,16:53:41.000,199,11053559,3325,0,1752857620,13140.499990999997,31861.132109579994,53312.5199184 2025-07-18,16:53:42.000,199,11053482,3205,0,1752857621,13140.405682659992,31399.27311198,53312.512931280005 2025-07-18,16:53:43.000,199,11053538,2764,0,1752857622,13140.304638009991,29090.274187439994,53312.561841120005 2025-07-18,16:53:44.000,199,11053496,2805,0,1752857623,13140.196857049996,30013.9357896,53312.55485400001 2025-07-18,16:53:45.000,199,11053513,3444,0,1752857624,13140.14296656999,30937.569195239994,53312.48498280001 2025-07-18,16:53:46.000,199,11053528,3045,0,1752857625,13139.98803144,26781.31755768,53312.54786688 2025-07-18,16:53:47.000,199,11053522,3045,0,1752857626,13139.873514169994,31861.195551750003,53312.54087976 2025-07-18,16:53:48.000,199,11053552,2764,0,1752857627,13139.77920582999,30475.780688939994,53312.5199184 2025-07-18,16:53:49.000,199,11053530,2245,0,1752857628,13139.725315349999,30014.020379160007,53312.49895704 2025-07-18,16:53:50.000,199,11053543,3685,0,1752857629,13139.604061769998,29552.203676339996,53312.53389264001 2025-07-18,16:53:51.000,199,11053513,3245,0,1752857630,13139.516489739988,30937.724276099994,53312.47100856 2025-07-18,16:53:52.000,199,11053526,2844,0,1752857631,13139.388499849993,30014.147263499995,53312.512931280005 2025-07-18,16:53:53.000,199,11053546,2844,0,1752857632,13139.253773650002,24934.360908119997,53312.42209872 2025-07-18,16:53:54.000,199,11053525,3365,0,1752857633,13139.139256379996,29552.450395890002,53312.38716312001 2025-07-18,16:53:55.000,199,11053559,3165,0,1752857634,13139.01126649,29090.788773930006,53312.37318888 2025-07-18,16:53:56.000,199,11053543,3525,0,1752857635,13138.86306766999,33708.948753000004,53312.37318888 2025-07-18,16:53:57.000,199,11053517,3325,0,1752857636,13138.775495639995,27705.543090239997,53312.408124479996 2025-07-18,16:53:58.000,199,11053550,2925,0,1752857637,13138.66771468,34632.765436019996,53312.37318888 2025-07-18,16:53:59.000,199,11053542,2525,0,1752857638,13138.553197409994,26782.11410937,53312.41511160001 2025-07-18,16:54:00.000,199,11053551,3325,0,1752857639,13138.431943829994,30938.520827789995,53312.37318888 2025-07-18,16:54:01.000,199,11053591,3444,0,1752857640,13138.324162869998,28629.528952380002,53312.41511160001 2025-07-18,16:54:02.000,199,11053603,3285,0,1752857641,13138.290481319993,32324.090771460003,53312.296330560006 2025-07-18,16:54:03.000,199,11053608,2925,0,1752857642,13138.209645599993,30476.950844520004,53312.33126616 2025-07-18,16:54:04.000,199,11053521,3725,0,1752857643,13138.128809879992,27244.283268690007,53312.296330560006 2025-07-18,16:54:05.000,199,11053549,3405,0,1752857644,13138.000819989997,26782.558204560002,53312.296330560006 2025-07-18,16:54:06.000,199,11053511,3444,0,1752857645,13137.926720579992,29091.684013439997,53312.28934344001 2025-07-18,16:54:07.000,199,11053520,2965,0,1752857646,13137.852621170001,30939.000168629995,53312.33126616 2025-07-18,16:54:08.000,199,11053554,2685,0,1752857647,13137.758312829996,26782.819022370008,53312.23344648 2025-07-18,16:54:09.000,199,11053430,3125,0,1752857648,13137.70442234999,28168.325523870008,53312.275369200004 2025-07-18,16:54:10.000,199,11053506,3125,0,1752857649,13137.556223529995,29092.029420809995,53312.28235632 2025-07-18,16:54:11.000,199,11053512,3165,0,1752857650,13137.495596739995,32786.68992771,53312.19851088001 2025-07-18,16:54:12.000,199,11053537,3485,0,1752857651,13137.36087053999,27244.981132560002,53312.240433599996 2025-07-18,16:54:13.000,199,11053528,2764,0,1752857652,13137.333925299994,28630.487634060002,53312.21248512 2025-07-18,16:54:14.000,199,11053441,3444,0,1752857653,13137.266562199999,33248.753350080005,53312.24742072001 2025-07-18,16:54:15.000,199,11053548,3125,0,1752857654,13137.199199099989,26321.643790379996,53312.17056240001 2025-07-18,16:54:16.000,199,11053555,3365,0,1752857655,13137.111627069993,33710.823821579994,53312.128639680006 2025-07-18,16:54:17.000,199,11053505,3165,0,1752857656,13137.077945519988,30478.212638790006,53312.10069120001 2025-07-18,16:54:18.000,199,11053530,2685,0,1752857657,13137.010582419993,30016.50167292,53312.072742719996 2025-07-18,16:54:19.000,199,11053528,3125,0,1752857658,13136.963428249997,30478.494603989995,53312.07972984001 2025-07-18,16:54:20.000,199,11053583,3325,0,1752857659,13136.949955629992,26784.00327621,53312.09370408 2025-07-18,16:54:21.000,199,11053551,3125,0,1752857660,13136.956691940002,31402.304237880002,53312.03780712 2025-07-18,16:54:22.000,199,11053547,3245,0,1752857661,13136.963428249997,26322.440342069996,53312.08671696 2025-07-18,16:54:23.000,199,11053544,2805,0,1752857662,13136.929746699992,33249.824817839995,53312.058768480005 2025-07-18,16:54:24.000,199,11053531,3325,0,1752857663,13136.929746699992,29555.418079619994,53312.009858640005 2025-07-18,16:54:25.000,199,11053536,2644,0,1752857664,13136.929746699992,28631.876312670007,53312.07972984001 2025-07-18,16:54:26.000,199,11053534,2685,0,1752857665,13136.949955629992,33250.297109549996,53312.10069120001 2025-07-18,16:54:27.000,199,11053579,3325,0,1752857666,13136.963428249997,31403.178329999995,53312.08671696 2025-07-18,16:54:28.000,199,11053516,2885,0,1752857667,13136.976900870002,29555.99610828,53312.072742719996 2025-07-18,16:54:29.000,199,11053487,3444,0,1752857668,13137.037527660003,27247.06767504,53312.05178136001 2025-07-18,16:54:30.000,199,11053561,3365,0,1752857669,13137.064472899998,27709.01831133,53312.12165256001 2025-07-18,16:54:31.000,199,11053551,3444,0,1752857670,13137.071209209993,34636.64950665001,53312.1356268 2025-07-18,16:54:32.000,199,11053575,3245,0,1752857671,13137.118363379988,27709.370767829998,53312.177549520005 2025-07-18,16:54:33.000,199,11053523,3205,0,1752857672,13137.125099689998,30942.327357989998,53312.12165256001 2025-07-18,16:54:34.000,199,11053549,3325,0,1752857673,13137.158781239988,29095.18038192,53312.226459360005 2025-07-18,16:54:35.000,199,11053501,3485,0,1752857674,13137.178990169989,28171.62451671,53312.14261392 2025-07-18,16:54:36.000,199,11053599,3125,0,1752857675,13137.199199099989,28633.624496909993,53312.12165256001 2025-07-18,16:54:37.000,199,11053477,3205,0,1752857676,13137.259825889989,31866.700922279997,53312.14261392 2025-07-18,16:54:38.000,199,11053556,2965,0,1752857677,13137.354134229994,29095.843000139997,53312.21248512 2025-07-18,16:54:39.000,199,11053531,3444,0,1752857678,13137.38107946999,32790.75022659,53312.17056240001 2025-07-18,16:54:40.000,199,11053593,2965,0,1752857679,13137.48886043,30481.701958139995,53312.24742072001 2025-07-18,16:54:41.000,199,11053570,2844,0,1752857680,13137.50906936,30481.828842479998,53312.26838208001 2025-07-18,16:54:42.000,199,11053528,3045,0,1752857681,13137.576432459995,28634.65366989,53312.23344648 2025-07-18,16:54:43.000,199,11053576,2885,0,1752857682,13137.62358662999,30482.195397239993,53312.26838208001 2025-07-18,16:54:44.000,199,11053551,3605,0,1752857683,13137.65053187,28173.097784879996,53312.30331768 2025-07-18,16:54:45.000,199,11053548,3125,0,1752857684,13137.75157652,32329.786468499995,53312.35921464 2025-07-18,16:54:46.000,199,11053567,3645,0,1752857685,13137.879566409996,30944.456195249993,53312.33126616 2025-07-18,16:54:47.000,199,11053496,3165,0,1752857686,13137.866093789991,27249.81683574,53312.36620176001 2025-07-18,16:54:48.000,199,11053569,3525,0,1752857687,13138.000819989997,29097.358563090005,53312.50594416001 2025-07-18,16:54:49.000,199,11053573,3325,0,1752857688,13138.007556299992,31406.681747609997,53312.512931280005 2025-07-18,16:54:50.000,199,11053613,3325,0,1752857689,13138.074919400002,24479.219731410005,53312.52690552 2025-07-18,16:54:51.000,199,11053542,2844,0,1752857690,13138.169227739992,30483.309159779994,53312.5199184 2025-07-18,16:54:52.000,199,11053580,2965,0,1752857691,13138.216381910002,26326.831950060005,53312.55485400001 2025-07-18,16:54:53.000,199,11053547,3525,0,1752857692,13138.297217629988,26788.82488113,53312.62472520001 2025-07-18,16:54:54.000,199,11053552,2885,0,1752857693,13138.351108109993,29098.21150782,53312.70857064 2025-07-18,16:54:55.000,199,11053585,3405,0,1752857694,13138.418471209989,30022.035239970006,53312.6945964 2025-07-18,16:54:56.000,199,11053525,3444,0,1752857695,13138.465625379999,30022.190320830006,53312.729532000005 2025-07-18,16:54:57.000,199,11053513,3804,0,1752857696,13138.499306929989,30484.155055380004,53312.70158352001 2025-07-18,16:54:58.000,199,11053532,3125,0,1752857697,13138.53972478999,26327.649649140003,53312.778441840004 2025-07-18,16:54:59.000,199,11053534,2965,0,1752857698,13138.553197409994,28175.198425619994,53312.799403200006 2025-07-18,16:55:00.000,199,11053567,3444,0,1752857699,13138.64076943999,30484.563904919996,53312.82735168 2025-07-18,16:55:01.000,199,11053523,3485,0,1752857700,13138.586878959999,29099.099698200007,53312.848313040005 2025-07-18,16:55:02.000,199,11053579,3325,0,1752857701,13138.593615269994,31408.38763707,53312.89023576001 2025-07-18,16:55:03.000,199,11053574,3165,0,1752857702,13138.60035157999,28175.508587339995,53312.95311984 2025-07-18,16:55:04.000,199,11053545,3405,0,1752857703,13138.566670029999,30022.993921650006,53313.00202968 2025-07-18,16:55:05.000,199,11053521,3325,0,1752857704,13138.546461099999,32794.10561247,53313.05792664001 2025-07-18,16:55:06.000,199,11053514,3005,0,1752857705,13138.573406339994,32794.16200551001,53313.0439524 2025-07-18,16:55:07.000,199,11053556,2805,0,1752857706,13138.465625379999,29099.360516009998,53313.1487592 2025-07-18,16:55:08.000,199,11053500,2725,0,1752857707,13138.418471209989,26790.136019309997,53313.1487592 2025-07-18,16:55:09.000,199,11053554,2965,0,1752857708,13138.371317039993,31408.71189705,53313.22561752001 2025-07-18,16:55:10.000,199,11053555,3285,0,1752857709,13138.310690249993,27252.016164300003,53313.17670768001 2025-07-18,16:55:11.000,199,11053527,3325,0,1752857710,13138.216381910002,27713.910407550007,53313.26754024 2025-07-18,16:55:12.000,199,11053547,3365,0,1752857711,13138.155755120002,29561.318201429996,53313.30946296 2025-07-18,16:55:13.000,199,11053541,3165,0,1752857712,13138.027765229992,30946.916341620003,53313.29548872001 2025-07-18,16:55:14.000,199,11053544,3165,0,1752857713,13137.913247960001,30485.057344019995,53313.281514480004 2025-07-18,16:55:15.000,199,11053582,2965,0,1752857714,13137.83241224,30485.092589670006,53313.2885016 2025-07-18,16:55:16.000,199,11053508,2764,0,1752857715,13137.74484020999,27713.952702330003,53313.281514480004 2025-07-18,16:55:17.000,199,11053574,2764,0,1752857716,13137.60337769999,27252.100753859995,53313.302475840006 2025-07-18,16:55:18.000,199,11053548,3085,0,1752857717,13137.52254197999,26790.291100169998,53313.31645008 2025-07-18,16:55:19.000,199,11053537,3525,0,1752857718,13137.40128839999,33256.274771790006,53313.31645008 2025-07-18,16:55:20.000,199,11053552,2844,0,1752857719,13137.253089579994,25404.826893449994,53313.30946296 2025-07-18,16:55:21.000,199,11053537,3165,0,1752857720,13137.158781239988,29561.529675330006,53313.31645008 2025-07-18,16:55:22.000,199,11053522,2725,0,1752857721,13137.051000279993,32794.613149829995,53313.33741144 2025-07-18,16:55:23.000,199,11053517,3285,0,1752857722,13136.889328839992,24943.13707497,53313.330424320004 2025-07-18,16:55:24.000,199,11053526,2965,0,1752857723,13136.788284189992,32332.824643529995,53313.26754024 2025-07-18,16:55:25.000,199,11053492,2805,0,1752857724,13136.61314013,30485.557832249993,53313.281514480004 2025-07-18,16:55:26.000,199,11053526,2764,0,1752857725,13136.518831789996,29100.037232489994,53313.183694800005 2025-07-18,16:55:27.000,199,11053573,3444,0,1752857726,13136.28306093999,31871.360397209995,53313.25356600001 2025-07-18,16:55:28.000,199,11053579,3405,0,1752857727,13136.16180735999,28176.537760320003,53313.26754024 2025-07-18,16:55:29.000,199,11053593,3444,0,1752857728,13136.033817469994,27714.749254020004,53313.232604640005 2025-07-18,16:55:30.000,199,11053562,2965,0,1752857729,13135.885618649998,30947.91731808,53313.1487592 2025-07-18,16:55:31.000,199,11053512,2925,0,1752857730,13135.791310309993,26791.24273272,53313.1487592 2025-07-18,16:55:32.000,199,11053543,3325,0,1752857731,13135.649847799992,30486.185204819994,53313.078888 2025-07-18,16:55:33.000,199,11053536,3125,0,1752857732,13135.656584110002,27715.080563130003,53313.05093952 2025-07-18,16:55:34.000,199,11053525,3485,0,1752857733,13135.528594219992,27715.158103559996,53312.98805544001 2025-07-18,16:55:35.000,199,11053569,3165,0,1752857734,13135.488176359991,27715.214496600005,53313.02299104 2025-07-18,16:55:36.000,199,11053534,2844,0,1752857735,13135.441022189996,28639.01003223,53312.95311984 2025-07-18,16:55:37.000,199,11053519,3205,0,1752857736,13135.35345016,30948.410757179998,53312.93215848 2025-07-18,16:55:38.000,199,11053578,2805,0,1752857737,13135.26587812999,28177.284968099993,53312.93215848 2025-07-18,16:55:39.000,199,11053512,3045,0,1752857738,13135.218723959995,26791.757319209995,53312.848313040005 2025-07-18,16:55:40.000,199,11053503,3685,0,1752857739,13135.19177872,28639.31314482,53312.8343388 2025-07-18,16:55:41.000,199,11053547,3485,0,1752857740,13135.117679309995,30948.650427600005,53312.82036456001 2025-07-18,16:55:42.000,199,11053519,3405,0,1752857741,13135.08399775999,28639.432980030004,53312.848313040005 2025-07-18,16:55:43.000,199,11053529,3525,0,1752857742,13134.98295310999,30948.812557590005,53312.778441840004 2025-07-18,16:55:44.000,199,11053505,3285,0,1752857743,13134.895381079994,25868.356534859995,53312.80639032 2025-07-18,16:55:45.000,199,11053544,2965,0,1752857744,13134.841490599989,27715.863016560004,53312.778441840004 2025-07-18,16:55:46.000,199,11053515,3165,0,1752857745,13134.767391189998,30487.115689979997,53312.799403200006 2025-07-18,16:55:47.000,199,11053562,3285,0,1752857746,13134.740445949988,31410.96056952,53312.75748048 2025-07-18,16:55:48.000,199,11053544,2965,0,1752857747,13134.700028089988,28177.99693023,53312.743506239996 2025-07-18,16:55:49.000,199,11053522,3005,0,1752857748,13134.666346539998,26792.51157612,53312.743506239996 2025-07-18,16:55:50.000,199,11053515,3845,0,1752857749,13134.612456059993,31873.108581449997,53312.6945964 2025-07-18,16:55:51.000,199,11053516,2805,0,1752857750,13134.565301889997,27254.483359799997,53312.70857064 2025-07-18,16:55:52.000,199,11053538,2405,0,1752857751,13134.545092959997,28640.215433460005,53312.67363504001 2025-07-18,16:55:53.000,199,11053507,3365,0,1752857752,13134.497938790002,30025.95455625,53312.67363504001 2025-07-18,16:55:54.000,199,11053544,3045,0,1752857753,13134.491202479992,31411.665482519995,53312.610750960004 2025-07-18,16:55:55.000,199,11053540,2925,0,1752857754,13134.491202479992,28178.701843229996,53312.61773808 2025-07-18,16:55:56.000,199,11053516,2205,0,1752857755,13134.423839379997,29564.349327329997,53312.58280248001 2025-07-18,16:55:57.000,199,11053541,3365,0,1752857756,13134.417103070002,30488.180108610002,53312.512931280005 2025-07-18,16:55:58.000,199,11053538,2565,0,1752857757,13134.383421519997,33259.475076810006,53312.4500472 2025-07-18,16:55:59.000,199,11053576,2525,0,1752857758,13134.316058420001,29564.596046880004,53312.37318888 2025-07-18,16:56:00.000,199,11053545,2525,0,1752857759,13134.282376869996,30950.236481850006,53312.380176 2025-07-18,16:56:01.000,199,11053526,2764,0,1752857760,13134.19480484,32335.926260730004,53312.36620176001 2025-07-18,16:56:02.000,199,11053569,3285,0,1752857761,13134.19480484,29564.79342252,53312.32427904 2025-07-18,16:56:03.000,199,11053512,2725,0,1752857762,13134.09376019,27255.57597495,53312.296330560006 2025-07-18,16:56:04.000,199,11053525,3245,0,1752857763,13134.02639708999,24022.513647839995,53312.296330560006 2025-07-18,16:56:05.000,199,11053541,3285,0,1752857764,13133.99271554,30950.680577039995,53312.275369200004 2025-07-18,16:56:06.000,199,11053482,3125,0,1752857765,13133.91187982,26793.872058210007,53312.26838208001 2025-07-18,16:56:07.000,199,11053512,2764,0,1752857766,13133.84451671999,28641.512473380004,53312.23344648 2025-07-18,16:56:08.000,199,11053489,3365,0,1752857767,13133.74347206999,30950.969591369998,53312.226459360005 2025-07-18,16:56:09.000,199,11053494,3125,0,1752857768,13133.70305420999,34184.165851950005,53312.19152376 2025-07-18,16:56:10.000,199,11053478,3045,0,1752857769,13133.622218489989,30027.37143138,53312.107678320004 2025-07-18,16:56:11.000,199,11053508,2844,0,1752857770,13133.507701219998,32798.68049784,53312.07972984001 2025-07-18,16:56:12.000,199,11053501,3405,0,1752857771,13133.453810739993,30951.314998739996,53312.058768480005 2025-07-18,16:56:13.000,199,11053524,2805,0,1752857772,13133.325820849997,30027.625200060007,53312.02383288 2025-07-18,16:56:14.000,199,11053479,3405,0,1752857773,13133.271930369992,29565.808497239996,53312.009858640005 2025-07-18,16:56:15.000,199,11053481,3205,0,1752857774,13133.177622030002,28642.160993340003,53311.939987440004 2025-07-18,16:56:16.000,199,11053486,3005,0,1752857775,13133.069841069992,27256.576951409996,53311.9260132 2025-07-18,16:56:17.000,199,11053444,2805,0,1752857776,13133.029423209991,36032.32790274,53311.842167760005 2025-07-18,16:56:18.000,199,11053437,3485,0,1752857777,13132.921642249996,29566.104560699998,53311.80024504 2025-07-18,16:56:19.000,199,11053508,3205,0,1752857778,13132.79365236,27256.710884879998,53311.80723216 2025-07-18,16:56:20.000,199,11053427,3444,0,1752857779,13132.739761879995,30489.97058763,53311.842167760005 2025-07-18,16:56:21.000,199,11053467,3444,0,1752857780,13132.66566246999,26333.155019669997,53311.772296560004 2025-07-18,16:56:22.000,199,11053459,3165,0,1752857781,13132.57135413,35570.82841077,53311.75832232 2025-07-18,16:56:23.000,199,11053513,3365,0,1752857782,13132.477045789994,29104.61916699,53311.737360959996 2025-07-18,16:56:24.000,199,11053468,3045,0,1752857783,13132.423155309989,34185.399449699995,53311.70242536 2025-07-18,16:56:25.000,199,11053520,2764,0,1752857784,13132.355792209994,25871.599134660006,53311.66050264 2025-07-18,16:56:26.000,199,11053565,3285,0,1752857785,13132.349055899998,27719.232500700004,53311.74434808001 2025-07-18,16:56:27.000,199,11053511,3085,0,1752857786,13132.295165419993,28181.190186120002,53311.70941248 2025-07-18,16:56:28.000,199,11053579,3325,0,1752857787,13132.268220179998,30490.689598890007,53311.66748976001 2025-07-18,16:56:29.000,199,11053590,2965,0,1752857788,13132.241274939988,33262.06210752,53311.64652840001 2025-07-18,16:56:30.000,199,11053613,3365,0,1752857789,13132.187384459998,28181.324119590005,53311.63255416 2025-07-18,16:56:31.000,199,11053667,3085,0,1752857790,13132.173911839993,28643.338198049998,53311.66050264 2025-07-18,16:56:32.000,199,11053628,2885,0,1752857791,13132.160439220002,30952.774168649994,53311.604605680004 2025-07-18,16:56:33.000,199,11053590,2965,0,1752857792,13132.140230290002,27257.845794809997,53311.604605680004 2025-07-18,16:56:34.000,199,11053623,3485,0,1752857793,13132.140230290002,30491.140743209995,53311.59063144 2025-07-18,16:56:35.000,199,11053587,3405,0,1752857794,13132.153702909993,26334.22648743,53311.53473448 2025-07-18,16:56:36.000,199,11053574,2925,0,1752857795,13132.167175529998,27719.92331544,53311.56268296 2025-07-18,16:56:37.000,199,11053614,3085,0,1752857796,13132.214329699993,31415.11955622,53311.555695840005 2025-07-18,16:56:38.000,199,11053602,2925,0,1752857797,13132.180648150003,33262.71767661,53311.506786000005 2025-07-18,16:56:39.000,199,11053574,2045,0,1752857798,13132.167175529998,29105.831617350006,53311.506786000005 2025-07-18,16:56:40.000,199,11053487,3245,0,1752857799,13132.187384459998,29105.845715610005,53311.52774736001 2025-07-18,16:56:41.000,199,11053490,2285,0,1752857800,13132.200857080003,28182.092474760007,53311.48582464 2025-07-18,16:56:42.000,199,11053554,2124,0,1752857801,13132.221066009988,29567.83159755,53311.44390192 2025-07-18,16:56:43.000,199,11053495,3765,0,1752857802,13132.261483869988,30029.711742540007,53311.436914800004 2025-07-18,16:56:44.000,199,11053533,3444,0,1752857803,13132.308638039998,26334.73402479,53311.506786000005 2025-07-18,16:56:45.000,199,11053563,3444,0,1752857804,13132.335583279993,29106.06423864,53311.47883752001 2025-07-18,16:56:46.000,199,11053521,3444,0,1752857805,13132.349055899998,26334.769270439996,53311.49979888001 2025-07-18,16:56:47.000,199,11053533,3365,0,1752857806,13132.409682689999,32339.295744870004,53311.47883752001 2025-07-18,16:56:48.000,199,11053539,3285,0,1752857807,13132.349055899998,29567.99372754,53311.53473448 2025-07-18,16:56:49.000,199,11053468,3045,0,1752857808,13132.396210069994,28644.28278147,53311.52774736001 2025-07-18,16:56:50.000,199,11053566,3245,0,1752857809,13132.382737449989,32801.28162681,53311.555695840005 2025-07-18,16:56:51.000,199,11053514,3005,0,1752857810,13132.376001139994,28644.353272770008,53311.56268296 2025-07-18,16:56:52.000,199,11053507,3245,0,1752857811,13132.362528519989,30492.03598272,53311.53473448 2025-07-18,16:56:53.000,199,11053477,3444,0,1752857812,13132.402946379989,28644.515402760007,53311.604605680004 2025-07-18,16:56:54.000,199,11053567,3365,0,1752857813,13132.376001139994,30492.127621410007,53311.59761856001 2025-07-18,16:56:55.000,199,11053529,3245,0,1752857814,13132.389473759999,30030.346164240007,53311.59761856001 2025-07-18,16:56:56.000,199,11053495,3525,0,1752857815,13132.362528519989,22640.115812670003,53311.57665720001 2025-07-18,16:56:57.000,199,11053484,2885,0,1752857816,13132.443364239989,25411.48127217,53311.604605680004 2025-07-18,16:56:58.000,199,11053481,3444,0,1752857817,13132.402946379989,33263.655210900004,53311.61857992001 2025-07-18,16:56:59.000,199,11053564,3005,0,1752857818,13132.423155309989,28182.903124710007,53311.59063144 2025-07-18,16:57:00.000,199,11053542,2844,0,1752857819,13132.497254719994,28182.931321230004,53311.674476880005 2025-07-18,16:57:01.000,199,11053525,3165,0,1752857820,13132.54440888999,27721.058225369998,53311.681464 2025-07-18,16:57:02.000,199,11053529,3565,0,1752857821,13132.59156306,30954.353173769996,53311.66748976001 2025-07-18,16:57:03.000,199,11053514,2965,0,1752857822,13132.64545353999,31416.25446615,53311.69543824001 2025-07-18,16:57:04.000,199,11053478,3005,0,1752857823,13132.658926159995,22640.235647880007,53311.74434808001 2025-07-18,16:57:05.000,199,11053506,2885,0,1752857824,13132.68587139999,30492.423684869995,53311.68845112 2025-07-18,16:57:06.000,199,11053502,3205,0,1752857825,13132.72628925999,26335.3472991,53311.73037384 2025-07-18,16:57:07.000,199,11053513,3165,0,1752857826,13132.76670711999,32339.99360874,53311.793257920006 2025-07-18,16:57:08.000,199,11053554,2844,0,1752857827,13132.80712497999,30954.31087899,53311.80723216 2025-07-18,16:57:09.000,199,11053509,3325,0,1752857828,13132.76670711999,29568.670444019997,53311.80024504 2025-07-18,16:57:10.000,199,11053502,3085,0,1752857829,13132.81386129,30030.515343360006,53311.83518064001 2025-07-18,16:57:11.000,199,11053558,3085,0,1752857830,13132.80712497999,32801.88785199,53311.87710336 2025-07-18,16:57:12.000,199,11053498,2725,0,1752857831,13132.861015459996,31878.099365489994,53311.891077600005 2025-07-18,16:57:13.000,199,11053515,3245,0,1752857832,13132.87448808,30954.219240299994,53311.842167760005 2025-07-18,16:57:14.000,199,11053495,3365,0,1752857833,13132.881224389996,33263.70455481,53311.93300032001 2025-07-18,16:57:15.000,199,11053499,3365,0,1752857834,13132.881224389996,29568.48011751,53311.905051839996 2025-07-18,16:57:16.000,199,11053499,3285,0,1752857835,13132.93511487,28644.712778400004,53311.97492304 2025-07-18,16:57:17.000,199,11053475,3325,0,1752857836,13132.97553273,30954.16284726,53311.95396168001 2025-07-18,16:57:18.000,199,11053514,2925,0,1752857837,13133.036159520001,29568.444871860003,53312.00287152001 2025-07-18,16:57:19.000,199,11053493,3405,0,1752857838,13133.069841069992,31416.007746600008,53312.01684576 2025-07-18,16:57:20.000,199,11053498,3045,0,1752857839,13133.137204170001,24487.657540019994,53312.03082000001 2025-07-18,16:57:21.000,199,11053554,2805,0,1752857840,13133.170885719992,29568.374380559995,53312.03780712 2025-07-18,16:57:22.000,199,11053462,2764,0,1752857841,13133.285402989997,26797.065314100008,53312.15658816 2025-07-18,16:57:23.000,199,11053522,2925,0,1752857842,13133.366238709998,31415.979550079996,53312.25440784 2025-07-18,16:57:24.000,199,11053551,3125,0,1752857843,13133.420129190003,29106.599972519994,53312.32427904 2025-07-18,16:57:25.000,199,11053476,2885,0,1752857844,13133.447074429998,34649.35908804,53312.30331768 2025-07-18,16:57:26.000,199,11053467,3325,0,1752857845,13133.467283359998,26797.234493220007,53312.3103048 2025-07-18,16:57:27.000,199,11053470,2844,0,1752857846,13133.588536939998,32339.97246135,53312.345240400005 2025-07-18,16:57:28.000,199,11053494,3125,0,1752857847,13133.575064319994,27259.135785599996,53312.41511160001 2025-07-18,16:57:29.000,199,11053503,3405,0,1752857848,13133.635691109994,35111.38021562999,53312.42908584 2025-07-18,16:57:30.000,199,11053537,3125,0,1752857849,13133.669372659999,32801.965392419996,53312.54786688 2025-07-18,16:57:31.000,199,11053483,3365,0,1752857850,13133.70305420999,30954.367272029995,53312.512931280005 2025-07-18,16:57:32.000,199,11053469,3125,0,1752857851,13133.736735759994,32340.064100040006,53312.52690552 2025-07-18,16:57:33.000,199,11053485,3365,0,1752857852,13133.79062624,30492.578765729995,53312.631712320006 2025-07-18,16:57:34.000,199,11053534,2925,0,1752857853,13133.79062624,28183.107549480002,53312.631712320006 2025-07-18,16:57:35.000,199,11053557,3325,0,1752857854,13133.80409885999,29106.917183369995,53312.77145472001 2025-07-18,16:57:36.000,199,11053516,2764,0,1752857855,13133.857989339995,31878.261495479994,53312.79241608001 2025-07-18,16:57:37.000,199,11053509,3365,0,1752857856,13133.857989339995,24026.059360230007,53312.82036456001 2025-07-18,16:57:38.000,199,11053525,3405,0,1752857857,13133.84451671999,31416.39544875,53312.88324864 2025-07-18,16:57:39.000,199,11053549,3365,0,1752857858,13133.81083517,34187.82435042001,53312.86228728 2025-07-18,16:57:40.000,199,11053546,2844,0,1752857859,13133.79062624,30492.776141370006,53312.91818424001 2025-07-18,16:57:41.000,199,11053538,2885,0,1752857860,13133.77041731,26335.69270647,53312.93914560001 2025-07-18,16:57:42.000,199,11053527,3285,0,1752857861,13133.689581589999,33264.113404350006,53312.98805544001 2025-07-18,16:57:43.000,199,11053574,2525,0,1752857862,13133.716526829994,28183.347219899995,53312.9740812 2025-07-18,16:57:44.000,199,11053540,2925,0,1752857863,13133.662636349989,34187.958283889995,53313.064913760005 2025-07-18,16:57:45.000,199,11053514,2844,0,1752857864,13133.615482179994,28183.333121639997,53313.064913760005 2025-07-18,16:57:46.000,199,11053349,3365,0,1752857865,13133.561591699989,29107.206197699998,53313.02299104 2025-07-18,16:57:47.000,199,11053371,3325,0,1752857866,13133.548119079998,28183.516399019994,53313.113823600004 2025-07-18,16:57:48.000,199,11053464,2925,0,1752857867,13133.494228599993,27721.67854881,53313.09286224 2025-07-18,16:57:49.000,199,11053359,3005,0,1752857868,13133.433601809993,28645.54457574,53313.12081072 2025-07-18,16:57:50.000,199,11053506,2685,0,1752857869,13133.420129190003,25412.334216899995,53313.1487592 2025-07-18,16:57:51.000,199,11053555,3325,0,1752857870,13133.339293470002,25412.418806460002,53313.1487592 2025-07-18,16:57:52.000,199,11053502,3005,0,1752857871,13133.292139299992,31879.036899779996,53313.24657888 2025-07-18,16:57:53.000,199,11053538,3085,0,1752857872,13133.251721439992,30031.53041808,53313.25356600001 2025-07-18,16:57:54.000,199,11053488,3045,0,1752857873,13133.177622030002,30031.636155030006,53313.27452736001 2025-07-18,16:57:55.000,199,11053486,3205,0,1752857874,13133.116995240001,25412.736017310002,53313.33741144 2025-07-18,16:57:56.000,199,11053539,3165,0,1752857875,13133.029423209991,30031.791235890007,53313.37234704001 2025-07-18,16:57:57.000,199,11053528,2685,0,1752857876,13132.9553238,26798.524484010006,53313.37933416 2025-07-18,16:57:58.000,199,11053545,3365,0,1752857877,13132.820597599995,30955.76299977,53313.400295520005 2025-07-18,16:57:59.000,199,11053481,3365,0,1752857878,13132.71281664,28646.334078300002,53313.38632128 2025-07-18,16:58:00.000,199,11053522,3005,0,1752857879,13132.65218985,27260.714790719998,53313.42125688001 2025-07-18,16:58:01.000,199,11053572,3085,0,1752857880,13132.598299369994,33727.32583491001,53313.49112808001 2025-07-18,16:58:02.000,199,11053500,2885,0,1752857881,13132.530936269999,29570.277645659997,53313.519076560005 2025-07-18,16:58:03.000,199,11053546,3045,0,1752857882,13132.456836859994,33727.43157186,53313.55401216 2025-07-18,16:58:04.000,199,11053500,3005,0,1752857883,13132.369264829998,30494.263507800002,53313.54702504 2025-07-18,16:58:05.000,199,11053577,3405,0,1752857884,13132.322110659989,26337.257613330003,53313.5330508 2025-07-18,16:58:06.000,199,11053567,3245,0,1752857885,13132.268220179998,30032.594836710006,53313.519076560005 2025-07-18,16:58:07.000,199,11053489,3405,0,1752857886,13132.200857080003,25413.652404210006,53313.58196064 2025-07-18,16:58:08.000,199,11053550,3045,0,1752857887,13132.207593389998,29108.94733281,53313.59593488 2025-07-18,16:58:09.000,199,11053476,2124,0,1752857888,13132.160439220002,31880.481971429996,53313.58196064 2025-07-18,16:58:10.000,199,11053531,3525,0,1752857889,13132.072867189992,31418.749858170006,53313.60990912001 2025-07-18,16:58:11.000,199,11053515,3405,0,1752857890,13131.992031469992,26799.772180019994,53313.65881896001 2025-07-18,16:58:12.000,199,11053546,2844,0,1752857891,13131.931404679992,33728.418450059995,53313.72869016001 2025-07-18,16:58:13.000,199,11053468,2764,0,1752857892,13131.857305270001,33728.481892230004,53313.65881896001 2025-07-18,16:58:14.000,199,11053570,2925,0,1752857893,13131.762996929996,26799.934310009994,53313.665806080004 2025-07-18,16:58:15.000,199,11053526,2725,0,1752857894,13131.68889751999,25876.202216549995,53313.602922 2025-07-18,16:58:16.000,199,11053544,2965,0,1752857895,13131.621534419995,24952.456024829997,53313.64484472 2025-07-18,16:58:17.000,199,11053556,2965,0,1752857896,13131.60806179999,28185.884906699997,53313.69375456 2025-07-18,16:58:18.000,199,11053481,3405,0,1752857897,13131.59458918,28647.842592119996,53313.69375456 2025-07-18,16:58:19.000,199,11053555,3245,0,1752857898,13131.46659928999,28647.96242733,53313.64484472 2025-07-18,16:58:20.000,199,11053513,3405,0,1752857899,13131.40597249999,25414.618135020006,53313.67978032001 2025-07-18,16:58:21.000,199,11053544,2805,0,1752857900,13131.251037369999,28648.039967760007,53313.70772880001 2025-07-18,16:58:22.000,199,11053523,3485,0,1752857901,13131.183674269989,30033.913024020003,53313.70772880001 2025-07-18,16:58:23.000,199,11053502,2844,0,1752857902,13131.089365929998,25876.78729434,53313.72869016001 2025-07-18,16:58:24.000,199,11053524,2725,0,1752857903,13130.995057589993,31419.793129409998,53313.735677280005 2025-07-18,16:58:25.000,199,11053475,3245,0,1752857904,13130.853595079992,32805.659136539995,53313.69375456 2025-07-18,16:58:26.000,199,11053542,2925,0,1752857905,13130.745814119997,30496.258411589995,53313.70772880001 2025-07-18,16:58:27.000,199,11053540,2965,0,1752857906,13130.590878989991,30496.406443319996,53313.665806080004 2025-07-18,16:58:28.000,199,11053530,2925,0,1752857907,13130.523515889996,35577.623772089995,53313.637857600006 2025-07-18,16:58:29.000,199,11053529,3444,0,1752857908,13130.38878968999,31420.660172400007,53313.62388336 2025-07-18,16:58:30.000,199,11053496,2764,0,1752857909,13130.22711824999,29573.160739829997,53313.65881896001 2025-07-18,16:58:31.000,199,11053549,3405,0,1752857910,13130.099128359994,28649.5766781,53313.62388336 2025-07-18,16:58:32.000,199,11053506,2844,0,1752857911,13130.011556329999,29573.647129799996,53313.616896240004 2025-07-18,16:58:33.000,199,11053576,2885,0,1752857912,13129.910511679998,32345.315701889995,53313.616896240004 2025-07-18,16:58:34.000,199,11053515,3525,0,1752857913,13129.802730719988,29574.020733690006,53313.616896240004 2025-07-18,16:58:35.000,199,11053551,3165,0,1752857914,13129.694949759993,31421.921966669994,53313.567986400005 2025-07-18,16:58:36.000,199,11053555,3405,0,1752857915,13129.634322969992,30498.323806679997,53313.616896240004 2025-07-18,16:58:37.000,199,11053514,2885,0,1752857916,13129.641059280002,31422.33786534,53313.56099928001 2025-07-18,16:58:38.000,199,11053522,2844,0,1752857917,13129.654531899992,36041.78078607,53313.567986400005 2025-07-18,16:58:39.000,199,11053556,3085,0,1752857918,13129.620850350002,31422.697370969996,53313.54003792001 2025-07-18,16:58:40.000,199,11053551,3245,0,1752857919,13129.641059280002,31422.82425531,53313.498115200004 2025-07-18,16:58:41.000,199,11053559,3325,0,1752857920,13129.647795589997,30037.15562382,53313.428244 2025-07-18,16:58:42.000,199,11053522,2885,0,1752857921,13129.708422379998,28651.46584494,53313.470166720006 2025-07-18,16:58:43.000,199,11053550,3005,0,1752857922,13129.721895000002,30499.197898800005,53313.449205360004 2025-07-18,16:58:44.000,199,11053543,3325,0,1752857923,13129.782521790003,27727.726702350003,53313.428244 2025-07-18,16:58:45.000,199,11053578,3005,0,1752857924,13129.870093819998,28189.663240380003,53313.428244 2025-07-18,16:58:46.000,199,11053558,2565,0,1752857925,13129.944193229989,32347.02864048,53313.46317960001 2025-07-18,16:58:47.000,199,11053502,2885,0,1752857926,13130.031765259999,31885.106200709997,53313.470166720006 2025-07-18,16:58:48.000,199,11053536,2925,0,1752857927,13130.17322777,31423.13441703,53313.48414096 2025-07-18,16:58:49.000,199,11053566,2885,0,1752857928,13130.17322777,26341.952333909998,53313.44221824001 2025-07-18,16:58:50.000,199,11053585,3444,0,1752857929,13130.260799799995,28651.606827540003,53313.50510232 2025-07-18,16:58:51.000,199,11053556,2844,0,1752857930,13130.34837182999,28189.677338640002,53313.45619248 2025-07-18,16:58:52.000,199,11053550,2764,0,1752857931,13130.462889099996,28189.6914369,53313.498115200004 2025-07-18,16:58:53.000,199,11053501,3444,0,1752857932,13130.530252199991,26341.94528478,53313.58894776001 2025-07-18,16:58:54.000,199,11053530,2365,0,1752857933,13130.631296849991,28651.536336239995,53313.602922 2025-07-18,16:58:55.000,199,11053562,2844,0,1752857934,13130.718868880002,30037.345950329996,53313.602922 2025-07-18,16:58:56.000,199,11053545,2844,0,1752857935,13130.806440909997,32346.937001790007,53313.637857600006 2025-07-18,16:58:57.000,199,11053578,2405,0,1752857936,13130.867067699997,31423.099171380003,53313.616896240004 2025-07-18,16:58:58.000,199,11053546,2764,0,1752857937,13130.988321279998,32346.929952659993,53313.665806080004 2025-07-18,16:58:59.000,199,11053559,2805,0,1752857938,13131.042211759988,27727.649161919995,53313.67978032001 2025-07-18,16:59:00.000,199,11053575,3725,0,1752857939,13131.183674269989,30037.226115120007,53313.75663864001 2025-07-18,16:59:01.000,199,11053560,2965,0,1752857940,13131.30492784999,32808.852392429995,53313.70772880001 2025-07-18,16:59:02.000,199,11053549,3485,0,1752857941,13131.42618142999,24956.036982870006,53313.77061288 2025-07-18,16:59:03.000,199,11053542,2605,0,1752857942,13131.53396239,31884.958168979996,53313.79856136001 2025-07-18,16:59:04.000,199,11053553,3525,0,1752857943,13131.66868858999,30499.226095320002,53313.86843256 2025-07-18,16:59:05.000,199,11053485,3165,0,1752857944,13131.796678480001,29113.479923399995,53313.92432952001 2025-07-18,16:59:06.000,199,11053552,2205,0,1752857945,13131.870777889992,25418.05106133,53313.9872136 2025-07-18,16:59:07.000,199,11053541,3365,0,1752857946,13132.005504089997,25418.156798280004,53314.01516208001 2025-07-18,16:59:08.000,199,11053379,2405,0,1752857947,13132.079603500002,30961.282468560006,53314.03612344 2025-07-18,16:59:09.000,199,11053375,2444,0,1752857948,13132.140230290002,25880.079238050006,53314.06407192001 2025-07-18,16:59:10.000,199,11053387,3365,0,1752857949,13132.241274939988,25880.100385440004,53314.14791736 2025-07-18,16:59:11.000,199,11053360,2844,0,1752857950,13132.281692799988,28189.740780809996,53314.15490448 2025-07-18,16:59:12.000,199,11053510,3005,0,1752857951,13132.349055899998,31423.247203110004,53314.13394312001 2025-07-18,16:59:13.000,199,11053495,3005,0,1752857952,13132.416418999994,30037.374146849994,53314.13394312001 2025-07-18,16:59:14.000,199,11053549,3405,0,1752857953,13132.456836859994,27727.853586690006,53314.22477568 2025-07-18,16:59:15.000,199,11053525,3525,0,1752857954,13132.530936269999,29113.529267310005,53314.27368552 2025-07-18,16:59:16.000,199,11053556,2965,0,1752857955,13132.61177199,30499.324783140008,53314.336569600004 2025-07-18,16:59:17.000,199,11053523,3685,0,1752857956,13132.69260771,27727.712604090004,53314.34355672 2025-07-18,16:59:18.000,199,11053521,2605,0,1752857957,13132.70608032999,32346.979296570003,53314.41342792 2025-07-18,16:59:19.000,199,11053522,2805,0,1752857958,13132.74649818999,31423.078023990005,53314.357530960006 2025-07-18,16:59:20.000,199,11053515,3525,0,1752857959,13132.780179739995,22646.467078800008,53314.455350640004 2025-07-18,16:59:21.000,199,11053572,2885,0,1752857960,13132.81386129,28189.578650819996,53314.46233776 2025-07-18,16:59:22.000,199,11053548,3045,0,1752857961,13132.82733390999,30961.056896399998,53314.42740216001 2025-07-18,16:59:23.000,199,11053569,3525,0,1752857962,13132.90816962999,32346.831264840002,53314.476312000006 2025-07-18,16:59:24.000,199,11053563,3325,0,1752857963,13132.962060109996,29575.21203666,53314.53919608 2025-07-18,16:59:25.000,199,11053541,3285,0,1752857964,13133.103522619997,29113.289596889997,53314.574131680005 2025-07-18,16:59:26.000,199,11053514,2844,0,1752857965,13133.204567269997,30498.972326639996,53314.63701576001 2025-07-18,16:59:27.000,199,11053545,3285,0,1752857966,13133.251721439992,27727.324901939995,53314.67893848 2025-07-18,16:59:28.000,199,11053527,3165,0,1752857967,13133.359502400002,28651.16978148,53314.67893848 2025-07-18,16:59:29.000,199,11053522,2965,0,1752857968,13133.433601809993,32346.612741809993,53314.7557968 2025-07-18,16:59:30.000,199,11053508,2925,0,1752857969,13133.575064319994,27727.2685089,53314.79771952 2025-07-18,16:59:31.000,199,11053525,3485,0,1752857970,13133.68284527999,30036.894806009994,53314.80470664001 2025-07-18,16:59:32.000,199,11053494,2925,0,1752857971,13133.75020838,25879.599897210006,53314.84662936 2025-07-18,16:59:33.000,199,11053498,3045,0,1752857972,13133.80409885999,31422.80310792,53314.909513440005 2025-07-18,16:59:34.000,199,11053515,3285,0,1752857973,13133.80409885999,24031.987678560006,53314.979384640006 2025-07-18,16:59:35.000,199,11053378,3045,0,1752857974,13133.797362549994,29113.324842539994,53314.98637176 2025-07-18,16:59:36.000,199,11053425,3405,0,1752857975,13133.8310441,30499.226095320002,53315.007333120004 2025-07-18,16:59:37.000,199,11053553,3485,0,1752857976,13133.8310441,27727.76899713,53315.06323008 2025-07-18,16:59:38.000,199,11053567,3365,0,1752857977,13133.84451671999,33270.90171654,53315.11213992 2025-07-18,16:59:39.000,199,11053532,2885,0,1752857978,13133.857989339995,28651.712564489993,53315.1051528 2025-07-18,16:59:40.000,199,11053568,3005,0,1752857979,13133.8310441,30499.508060520006,53315.15406264 2025-07-18,16:59:41.000,199,11053527,3444,0,1752857980,13133.86472564999,31423.43752962,53315.2099596 2025-07-18,16:59:42.000,199,11053562,2844,0,1752857981,13133.85125303,31885.345871130005,53315.175024000004 2025-07-18,16:59:43.000,199,11053518,3005,0,1752857982,13133.857989339995,33271.24007478,53315.16803688001 2025-07-18,16:59:44.000,199,11053490,3125,0,1752857983,13133.86472564999,28190.03684427,53315.23092096 2025-07-18,16:59:45.000,199,11053505,3405,0,1752857984,13133.857989339995,35119.02147255,53315.2099596 2025-07-18,16:59:46.000,199,11053508,2844,0,1752857985,13133.797362549994,30037.881684210006,53315.28681792001 2025-07-18,16:59:47.000,199,11053532,2885,0,1752857986,13133.77041731,30499.818222240006,53315.21694672001 2025-07-18,16:59:48.000,199,11053376,3045,0,1752857987,13133.777153619994,28190.17077774,53315.28681792001 2025-07-18,16:59:49.000,199,11053444,2045,0,1752857988,13133.777153619994,30961.761809400006,53315.349702 2025-07-18,16:59:50.000,199,11053558,2685,0,1752857989,13133.716526829994,28652.12141403,53315.32874064 2025-07-18,16:59:51.000,199,11053535,3525,0,1752857990,13133.676108969994,30499.88871354,53315.342714880004 2025-07-18,16:59:52.000,199,11053490,3165,0,1752857991,13133.628954799999,26342.523313440004,53315.412586080005 2025-07-18,16:59:53.000,199,11053581,3165,0,1752857992,13133.608745869999,27728.41046796,53315.44752168 2025-07-18,16:59:54.000,199,11053494,3005,0,1752857993,13133.608745869999,31423.91687046,53315.4195732 2025-07-18,16:59:55.000,199,11053555,2965,0,1752857994,13133.608745869999,28652.339937059995,53315.45450880001 2025-07-18,16:59:56.000,199,11053560,3365,0,1752857995,13133.642427419989,27728.54440143,53315.44053456 2025-07-18,16:59:57.000,199,11053540,3285,0,1752857996,13133.615482179994,26804.734767539994,53315.51739288 2025-07-18,16:59:58.000,199,11053512,3085,0,1752857997,13133.615482179994,30500.22707178,53315.531367120006 2025-07-18,16:59:59.000,199,11053525,3205,0,1752857998,13133.68284527999,32809.91681106,53315.57328984001 2025-07-18,17:00:00.000,199,11053529,3405,0,1752857999,13133.655900039994,24957.07320498,53315.580276960005 2025-07-18,17:00:01.000,199,11053546,2885,0,1752858000,13133.716526829994,29114.55844029,53315.61521256 2025-07-18,17:00:02.000,199,11053522,3005,0,1752858001,13133.729999449999,25881.080214510002,53315.6641224 2025-07-18,17:00:03.000,199,11053537,2205,0,1752858002,13133.716526829994,31886.297503680005,53315.61521256 2025-07-18,17:00:04.000,199,11053535,2685,0,1752858003,13133.76368099999,28190.889788999993,53315.678096640004 2025-07-18,17:00:05.000,199,11053540,3005,0,1752858004,13133.82430778999,30962.64999978,53315.64316104001 2025-07-18,17:00:06.000,199,11053542,2965,0,1752858005,13133.97250661,30038.840365890006,53315.65713528 2025-07-18,17:00:07.000,199,11053558,2685,0,1752858006,13134.0331334,30962.692294559994,53315.70604512 2025-07-18,17:00:08.000,199,11053498,2725,0,1752858007,13134.15438698,27729.18587226,53315.81085192001 2025-07-18,17:00:09.000,199,11053528,3045,0,1752858008,13134.316058420001,31886.593567140008,53315.85277464 2025-07-18,17:00:10.000,199,11053523,3365,0,1752858009,13134.363212589997,29114.946142440007,53315.83880040001 2025-07-18,17:00:11.000,199,11053556,2844,0,1752858010,13134.470993549992,36967.84614156,53315.92264584 2025-07-18,17:00:12.000,199,11053492,2965,0,1752858011,13134.585510819998,30038.805120239995,53315.915658720005 2025-07-18,17:00:13.000,199,11053503,3245,0,1752858012,13134.713500709993,30500.6782161,53316.00649128001 2025-07-18,17:00:14.000,199,11053512,2685,0,1752858013,13134.821281669989,30962.607705000002,53316.06238824 2025-07-18,17:00:15.000,199,11053533,3285,0,1752858014,13134.929062629999,28652.861572680005,53316.09033672 2025-07-18,17:00:16.000,199,11053498,2764,0,1752858015,13134.949271559999,26343.094292969996,53316.153220800006 2025-07-18,17:00:17.000,199,11053512,2685,0,1752858016,13135.03010728,29114.607784199994,53316.17418216001 2025-07-18,17:00:18.000,199,11053604,2844,0,1752858017,13135.077261449995,32810.022548010005,53316.21610488 2025-07-18,17:00:19.000,199,11053538,2444,0,1752858018,13135.15136086,30500.304612210006,53316.320911680006 2025-07-18,17:00:20.000,199,11053574,2844,0,1752858019,13135.12441561999,30038.318730269995,53316.36283440001 2025-07-18,17:00:21.000,199,11053546,2764,0,1752858020,13135.097470379995,29114.410408559997,53316.39777 2025-07-18,17:00:22.000,199,11053537,3045,0,1752858021,13135.08399775999,30038.220042450004,53316.44667984 2025-07-18,17:00:23.000,199,11053553,3165,0,1752858022,13135.077261449995,31885.945047179994,53316.50956392001 2025-07-18,17:00:24.000,199,11053557,3245,0,1752858023,13135.016634659994,32809.74058281,53316.46065408001 2025-07-18,17:00:25.000,199,11053554,3005,0,1752858024,13134.98968942,32347.8322413,53316.53052528001 2025-07-18,17:00:26.000,199,11053565,3444,0,1752858025,13134.94253524999,29576.227111379994,53316.516551040004 2025-07-18,17:00:27.000,199,11053474,2685,0,1752858026,13134.96274417999,29114.248278569998,53316.54449952 2025-07-18,17:00:28.000,199,11053495,3565,0,1752858027,13134.929062629999,29576.114325300005,53316.62135784 2025-07-18,17:00:29.000,199,11053466,2685,0,1752858028,13134.956007869994,33271.52203998,53316.705203280006 2025-07-18,17:00:30.000,199,11053507,3285,0,1752858029,13134.92232631999,34657.21886799,53316.705203280006 2025-07-18,17:00:31.000,199,11053546,2805,0,1752858030,13134.908853699999,31423.649003519997,53316.76808736 2025-07-18,17:00:32.000,199,11053528,3125,0,1752858031,13134.895381079994,33733.211858459996,53316.74712600001 2025-07-18,17:00:33.000,199,11053543,3125,0,1752858032,13134.848226909999,29575.747770539994,53316.81001008 2025-07-18,17:00:34.000,199,11053461,3005,0,1752858033,13134.834754289994,30037.6208664,53316.83795856 2025-07-18,17:00:35.000,199,11053507,3285,0,1752858034,13134.747182259998,31423.331792669997,53316.86590704001 2025-07-18,17:00:36.000,199,11053503,3325,0,1752858035,13134.592247129993,26342.07216912,53316.921804000005 2025-07-18,17:00:37.000,199,11053482,2925,0,1752858036,13134.470993549992,26342.043972600004,53316.94276536001 2025-07-18,17:00:38.000,199,11053492,2725,0,1752858037,13134.336267350001,31423.14851529,53316.89385552001 2025-07-18,17:00:39.000,199,11053443,3485,0,1752858038,13134.147650669991,31885.049807670002,53316.94975248 2025-07-18,17:00:40.000,199,11053500,2764,0,1752858039,13134.05334233,26341.874793480005,53316.97770096 2025-07-18,17:00:41.000,199,11053475,3365,0,1752858040,13133.84451671999,27727.571621490002,53316.97770096 2025-07-18,17:00:42.000,199,11053412,3005,0,1752858041,13133.696317899994,32346.788970060006,53316.97770096 2025-07-18,17:00:43.000,199,11053506,2885,0,1752858042,13133.474019669993,29575.183840140002,53316.970713840004 2025-07-18,17:00:44.000,199,11053454,2805,0,1752858043,13133.265194059997,27265.522297379997,53316.99866232 2025-07-18,17:00:45.000,199,11053517,3525,0,1752858044,13133.090049999992,24032.015875080004,53317.01263656001 2025-07-18,17:00:46.000,199,11053490,3045,0,1752858045,13132.88796069999,24493.874872679997,53317.03359792001 2025-07-18,17:00:47.000,199,11053510,2764,0,1752858046,13132.68587139999,27727.219164990005,53317.04757216 2025-07-18,17:00:48.000,199,11053445,3085,0,1752858047,13132.477045789994,29574.845481900004,53316.99866232 2025-07-18,17:00:49.000,199,11053498,2925,0,1752858048,13132.301901729988,29574.697450170002,53316.93577824 2025-07-18,17:00:50.000,199,11053502,2644,0,1752858049,13132.207593389998,30498.380199720006,53316.96372672001 2025-07-18,17:00:51.000,199,11053476,2605,0,1752858050,13132.032449329992,31422.055900139996,53316.921804000005 2025-07-18,17:00:52.000,199,11053518,2285,0,1752858051,13131.870777889992,31883.80916079,53316.90084264 2025-07-18,17:00:53.000,199,11053496,2885,0,1752858052,13131.709106449991,31421.68934538,53316.8868684 2025-07-18,17:00:54.000,199,11053446,3085,0,1752858053,13131.57438025,26340.380377919995,53316.86590704001 2025-07-18,17:00:55.000,199,11053473,3325,0,1752858054,13131.41270881,28649.795201130008,53316.81001008 2025-07-18,17:00:56.000,199,11053464,2565,0,1752858055,13131.277982609994,31421.146562370006,53316.76110024 2025-07-18,17:00:57.000,199,11053472,3125,0,1752858056,13131.143256409989,34654.385117729995,53316.81001008 2025-07-18,17:00:58.000,199,11053425,2764,0,1752858057,13130.974848659993,32344.61783802,53316.71917752 2025-07-18,17:00:59.000,199,11053471,3804,0,1752858058,13130.779495670002,28649.118484649996,53316.67026768 2025-07-18,17:01:00.000,199,11053498,2844,0,1752858059,13130.624560539996,27725.160819030003,53316.59340936 2025-07-18,17:01:01.000,199,11053487,3365,0,1752858060,13130.44941647999,30496.568573309996,53316.57943512001 2025-07-18,17:01:02.000,199,11053478,3005,0,1752858061,13130.26753610999,28648.878814230004,53316.537512400006 2025-07-18,17:01:03.000,199,11053469,3325,0,1752858062,13130.06544680999,34653.757745159994,53316.49558968 2025-07-18,17:01:04.000,199,11053496,2764,0,1752858063,13129.957665849994,30034.617937019997,53316.5025768 2025-07-18,17:01:05.000,199,11053490,3005,0,1752858064,13129.849884889998,28648.829470319994,53316.4327056 2025-07-18,17:01:06.000,199,11053489,3245,0,1752858065,13129.694949759993,24953.520443460002,53316.41174424001 2025-07-18,17:01:07.000,199,11053447,3365,0,1752858066,13129.540014630002,25877.42171604,53316.39078288001 2025-07-18,17:01:08.000,199,11053490,2844,0,1752858067,13129.418761050001,30958.547406120008,53316.320911680006 2025-07-18,17:01:09.000,199,11053425,3165,0,1752858068,13129.27056222999,26801.337086879998,53316.27200184001 2025-07-18,17:01:10.000,199,11053505,3125,0,1752858069,13129.15604496,32806.25126346,53316.21610488 2025-07-18,17:01:11.000,199,11053475,3085,0,1752858070,13129.04826399999,27725.322949020003,53316.16719504 2025-07-18,17:01:12.000,199,11053522,2725,0,1752858071,13128.960691969995,34192.2371058,53316.13924656 2025-07-18,17:01:13.000,199,11053469,3685,0,1752858072,13128.805756839989,25415.922224070004,53316.09732384 2025-07-18,17:01:14.000,199,11053416,2885,0,1752858073,13128.724921119989,35578.22294814,53316.10431096001 2025-07-18,17:01:15.000,199,11053491,3085,0,1752858074,13128.650821709998,30959.132483909998,53316.06937536 2025-07-18,17:01:16.000,199,11053437,3525,0,1752858075,13128.522831820002,31421.21000454,53316.013478400004 2025-07-18,17:01:17.000,199,11053504,2885,0,1752858076,13128.435259789992,28649.745857219998,53315.99251704 2025-07-18,17:01:18.000,199,11053510,3045,0,1752858077,13128.314006209992,27725.9996655,53315.88072312 2025-07-18,17:01:19.000,199,11053488,2925,0,1752858078,13128.125389529996,34193.01955923,53315.82482616 2025-07-18,17:01:20.000,199,11053436,2685,0,1752858079,13128.044553809996,25878.500232930004,53315.83880040001 2025-07-18,17:01:21.000,199,11053460,2844,0,1752858080,13127.842464509995,30959.781003869997,53315.78989056001 2025-07-18,17:01:22.000,199,11053421,3165,0,1752858081,13127.69426569,29574.161716290007,53315.69207088001 2025-07-18,17:01:23.000,199,11053499,3285,0,1752858082,13127.640375209994,26340.831522239998,53315.61521256 2025-07-18,17:01:24.000,199,11053440,2885,0,1752858083,13127.512385319998,31884.020634689994,53315.61521256 2025-07-18,17:01:25.000,199,11053494,2965,0,1752858084,13127.458494839993,31422.196882739998,53315.580276960005 2025-07-18,17:01:26.000,199,11053504,3085,0,1752858085,13127.411340669998,27726.93719979,53315.482457280006 2025-07-18,17:01:27.000,199,11053459,3245,0,1752858086,13127.337241259993,30960.492966000005,53315.4195732 2025-07-18,17:01:28.000,199,11053438,2844,0,1752858087,13127.256405539993,31884.44358249,53315.412586080005 2025-07-18,17:01:29.000,199,11053469,3085,0,1752858088,13127.222723990002,31422.584584890006,53315.342714880004 2025-07-18,17:01:30.000,199,11053493,3245,0,1752858089,13127.209251369997,30498.880687950004,53315.30079216 2025-07-18,17:01:31.000,199,11053470,2844,0,1752858090,13127.101470410002,32346.824215710003,53315.293805040004 2025-07-18,17:01:32.000,199,11053499,3365,0,1752858091,13127.054316239992,29113.501070790007,53315.18201112 2025-07-18,17:01:33.000,199,11053471,3485,0,1752858092,13127.047579929997,30499.39527444,53315.147075520006 2025-07-18,17:01:34.000,199,11053470,2844,0,1752858093,13127.047579929997,29113.75483947,53315.11213992 2025-07-18,17:01:35.000,199,11053471,3365,0,1752858094,13127.013898379992,30037.733652480005,53315.09117856 2025-07-18,17:01:36.000,199,11053475,3205,0,1752858095,13127.000425760001,32809.500912389994,53315.09117856 2025-07-18,17:01:37.000,199,11053481,3085,0,1752858096,13126.986953139996,33271.5502365,53315.07021720001 2025-07-18,17:01:38.000,199,11053459,3285,0,1752858097,13127.000425760001,28652.375182710006,53315.0352816 2025-07-18,17:01:39.000,199,11053471,3485,0,1752858098,13127.027370999996,32809.860418020005,53314.95143616001 2025-07-18,17:01:40.000,199,11053482,2885,0,1752858099,13127.101470410002,30500.36100525,53314.93047480001 2025-07-18,17:01:41.000,199,11053497,3365,0,1752858100,13127.121679340002,25881.1013619,53314.94444904 2025-07-18,17:01:42.000,199,11053482,2685,0,1752858101,13127.141888270002,34657.951977510005,53314.9654104 2025-07-18,17:01:43.000,199,11053468,2965,0,1752858102,13127.182306130002,24957.446808869994,53314.93047480001 2025-07-18,17:01:44.000,199,11053435,3325,0,1752858103,13127.229460299997,31424.642930849994,53314.97239752001 2025-07-18,17:01:45.000,199,11053474,3565,0,1752858104,13127.242932920002,28191.228147240006,53314.93746192 2025-07-18,17:01:46.000,199,11053525,3405,0,1752858105,13127.283350780002,29577.185793059994,53314.87457784 2025-07-18,17:01:47.000,199,11053522,2685,0,1752858106,13127.384395429988,30501.15755694,53314.979384640006 2025-07-18,17:01:48.000,199,11053560,2725,0,1752858107,13127.431549599998,29115.481876320002,53314.92348768 2025-07-18,17:01:49.000,199,11053552,2764,0,1752858108,13127.458494839993,29577.524151300007,53315.02130736001 2025-07-18,17:01:50.000,199,11053534,3045,0,1752858109,13127.593221039999,32349.206821650005,53314.958423280004 2025-07-18,17:01:51.000,199,11053546,2844,0,1752858110,13127.633638899999,33735.143320079995,53314.9654104 2025-07-18,17:01:52.000,199,11053462,2925,0,1752858111,13127.741419859994,30501.65099604,53314.958423280004 2025-07-18,17:01:53.000,199,11053538,2925,0,1752858112,13127.85593713,30039.784949310008,53314.92348768 2025-07-18,17:01:54.000,199,11053476,2885,0,1752858113,13128.044553809996,29115.98941368,53315.01432024 2025-07-18,17:01:55.000,199,11053499,3245,0,1752858114,13128.145598459996,26806.292625269998,53315.0352816 2025-07-18,17:01:56.000,199,11053565,3525,0,1752858115,13128.320742520002,31887.749624460004,53315.07021720001 2025-07-18,17:01:57.000,199,11053522,2764,0,1752858116,13128.455468719992,36507.2418891,53315.1051528 2025-07-18,17:01:58.000,199,11053525,3005,0,1752858117,13128.630612779998,28192.391253690002,53315.16104976 2025-07-18,17:01:59.000,199,11053503,2405,0,1752858118,13128.819229459994,28654.412381279995,53315.23790808001 2025-07-18,17:02:00.000,199,11053532,2685,0,1752858119,13129.02805506999,26806.701474810005,53315.32175352 2025-07-18,17:02:01.000,199,11053548,2885,0,1752858120,13129.162781269995,27730.729631730006,53315.30777928001 2025-07-18,17:02:02.000,199,11053513,3085,0,1752858121,13129.351397949991,29116.701375810007,53315.39162472 2025-07-18,17:02:03.000,199,11053516,3045,0,1752858122,13129.566959869997,26807.06802957,53315.43354744001 2025-07-18,17:02:04.000,199,11053563,3285,0,1752858123,13129.836412269993,29116.7930145,53315.531367120006 2025-07-18,17:02:05.000,199,11053479,3405,0,1752858124,13130.038501569994,28655.060901239995,53315.62219968001 2025-07-18,17:02:06.000,199,11053462,2925,0,1752858125,13130.28774503999,30502.828200749995,53315.68508376 2025-07-18,17:02:07.000,199,11053583,3205,0,1752858126,13130.543724819996,30502.877544660005,53315.747967840005 2025-07-18,17:02:08.000,199,11053541,3205,0,1752858127,13130.813177219992,29578.919879039997,53315.83181328 2025-07-18,17:02:09.000,199,11053549,3085,0,1752858128,13131.048948069998,30502.743611190002,53315.97854280001 2025-07-18,17:02:10.000,199,11053584,2725,0,1752858129,13131.271246299999,32812.362859169996,53316.034439760006 2025-07-18,17:02:11.000,199,11053572,2805,0,1752858130,13131.50701714999,32350.2289455,53316.04142688 2025-07-18,17:02:12.000,199,11053576,2925,0,1752858131,13131.69563383,31888.13027748,53316.181169280004 2025-07-18,17:02:13.000,199,11053551,3245,0,1752858132,13131.911195749992,36045.39698976,53316.31392456001 2025-07-18,17:02:14.000,199,11053521,3205,0,1752858133,13132.032449329992,29578.06693431,53316.34187304001 2025-07-18,17:02:15.000,199,11053559,3444,0,1752858134,13132.146966599998,28191.982404149996,53316.53052528001 2025-07-18,17:02:16.000,199,11053529,3365,0,1752858135,13132.241274939988,26343.975434220003,53316.586422240005 2025-07-18,17:02:17.000,199,11053522,2685,0,1752858136,13132.308638039998,30501.18575346,53316.71917752 2025-07-18,17:02:18.000,199,11053547,3205,0,1752858137,13132.396210069994,29577.087105240003,53316.69821616001 2025-07-18,17:02:19.000,199,11053561,3365,0,1752858138,13132.470309479999,27729.150626610004,53316.90084264 2025-07-18,17:02:20.000,199,11053557,3325,0,1752858139,13132.510727339999,28652.819277899995,53316.970713840004 2025-07-18,17:02:21.000,199,11053363,3245,0,1752858140,13132.537672579994,30038.466761999996,53317.04757216 2025-07-18,17:02:22.000,199,11053493,3165,0,1752858141,13132.578090439994,24495.186010859994,53317.12443048 2025-07-18,17:02:23.000,199,11053528,3045,0,1752858142,13132.638717229995,27728.621941859994,53317.13141760001 2025-07-18,17:02:24.000,199,11053509,3325,0,1752858143,13132.64545353999,33271.71236649,53317.19430168 2025-07-18,17:02:25.000,199,11053564,3165,0,1752858144,13132.71281664,29114.339917260004,53317.31308272 2025-07-18,17:02:26.000,199,11053584,2965,0,1752858145,13132.71281664,30038.163649409995,53317.36897968001 2025-07-18,17:02:27.000,199,11053535,3165,0,1752858146,13132.73302557,30038.191845930007,53317.424876640005 2025-07-18,17:02:28.000,199,11053498,2844,0,1752858147,13132.73302557,30500.135433090007,53317.53667056001 2025-07-18,17:02:29.000,199,11053516,2885,0,1752858148,13132.719552949995,30038.234140710003,53317.64846448 2025-07-18,17:02:30.000,199,11053510,1885,0,1752858149,13132.73302557,32347.888634339994,53317.67641296 2025-07-18,17:02:31.000,199,11053584,2965,0,1752858150,13132.70608032999,28652.361084450007,53317.85109096001 2025-07-18,17:02:32.000,199,11053546,3165,0,1752858151,13132.68587139999,27728.54440143,53317.91397504 2025-07-18,17:02:33.000,199,11053534,2644,0,1752858152,13132.65218985,31885.909801529997,53317.94192352 2025-07-18,17:02:34.000,199,11053550,2885,0,1752858153,13132.56461781999,24956.88287847,53318.01179472 2025-07-18,17:02:35.000,199,11053542,2085,0,1752858154,13132.578090439994,29114.283524219994,53318.06769168001 2025-07-18,17:02:36.000,199,11053489,3365,0,1752858155,13132.557881509994,32347.754700870006,53318.06769168001 2025-07-18,17:02:37.000,199,11053492,2925,0,1752858156,13132.530936269999,30499.980352230006,53318.13756288001 2025-07-18,17:02:38.000,199,11053562,3125,0,1752858157,13132.490518409999,32809.63484586,53318.18647272001 2025-07-18,17:02:39.000,199,11053516,2045,0,1752858158,13132.416418999994,33271.585482149996,53318.27730528 2025-07-18,17:02:40.000,199,11053588,2725,0,1752858159,13132.382737449989,24956.840583690006,53318.27031816 2025-07-18,17:02:41.000,199,11053515,3444,0,1752858160,13132.416418999994,28190.452742940004,53318.36813784 2025-07-18,17:02:42.000,199,11053545,3125,0,1752858161,13132.355792209994,32809.83222149999,53318.36813784 2025-07-18,17:02:43.000,199,11053579,3085,0,1752858162,13132.295165419993,30962.14246242,53318.43800904 2025-07-18,17:02:44.000,199,11053514,2764,0,1752858163,13132.194120769993,29576.445634410004,53318.49390600001 2025-07-18,17:02:45.000,199,11053532,3125,0,1752858164,13132.106548739997,25881.08726364,53318.50089312001 2025-07-18,17:02:46.000,199,11053551,3125,0,1752858165,13132.032449329992,28190.910936390006,53318.50788024 2025-07-18,17:02:47.000,199,11053488,2725,0,1752858166,13132.005504089997,30038.798071109995,53318.54281584001 2025-07-18,17:02:48.000,199,11053502,2844,0,1752858167,13131.971822539992,28191.15765594,53318.55679008 2025-07-18,17:02:49.000,199,11053551,2485,0,1752858168,13131.944877299997,28191.347982449995,53318.5637772 2025-07-18,17:02:50.000,199,11053392,2444,0,1752858169,13131.985295159997,29115.383188499996,53318.60569992 2025-07-18,17:02:51.000,199,11053544,3165,0,1752858170,13132.059394570002,24034.158810599998,53318.55679008 2025-07-18,17:02:52.000,199,11053541,3444,0,1752858171,13132.059394570002,30501.404276489993,53318.55679008 2025-07-18,17:02:53.000,199,11053541,3085,0,1752858172,13132.146966599998,31887.354873179997,53318.61967416001 2025-07-18,17:02:54.000,199,11053509,3405,0,1752858173,13132.221066009988,30963.517042770007,53318.65460976 2025-07-18,17:02:55.000,199,11053589,3205,0,1752858174,13132.301901729988,26806.137544409998,53318.68954536001 2025-07-18,17:02:56.000,199,11053533,3245,0,1752858175,13132.376001139994,28653.848450880003,53318.74544232 2025-07-18,17:02:57.000,199,11053565,3325,0,1752858176,13132.46357316999,27729.975374820002,53318.73146808 2025-07-18,17:02:58.000,199,11053546,2885,0,1752858177,13132.510727339999,30039.672163230003,53318.80133928 2025-07-18,17:02:59.000,199,11053508,2925,0,1752858178,13132.60503567999,33735.10807443,53318.82230064 2025-07-18,17:03:00.000,199,11053528,3045,0,1752858179,13132.65218985,33273.13629075,53318.78037792 2025-07-18,17:03:01.000,199,11053557,3365,0,1752858180,13132.800388669995,24958.137623610004,53318.82928776001 2025-07-18,17:03:02.000,199,11053483,3205,0,1752858181,13132.861015459996,29577.531200430007,53318.89217184 2025-07-18,17:03:03.000,199,11053585,3325,0,1752858182,13132.948587489991,31425.185713860003,53318.85723624001 2025-07-18,17:03:04.000,199,11053531,3085,0,1752858183,13133.049632139991,24957.996641010002,53318.95505592001 2025-07-18,17:03:05.000,199,11053553,3125,0,1752858184,13133.157413100002,28653.39730656,53318.95505592001 2025-07-18,17:03:06.000,199,11053472,3205,0,1752858185,13133.231512509992,31424.953092569995,53318.98999152 2025-07-18,17:03:07.000,199,11053527,3005,0,1752858186,13133.325820849997,31424.946043439995,53319.04588848001 2025-07-18,17:03:08.000,199,11053479,3444,0,1752858187,13133.447074429998,34196.51592771,53319.07383696001 2025-07-18,17:03:09.000,199,11053505,3205,0,1752858188,13133.554855389993,29577.12940002,53319.09479832001 2025-07-18,17:03:10.000,199,11053590,2925,0,1752858189,13133.622218489989,31424.90374866,53319.08082408 2025-07-18,17:03:11.000,199,11053499,3245,0,1752858190,13133.8310441,35120.42424942,53319.17864376 2025-07-18,17:03:12.000,199,11053561,3605,0,1752858191,13133.85125303,27267.58769247,53319.24152784001 2025-07-18,17:03:13.000,199,11053528,2764,0,1752858192,13133.91187982,24034.095368430004,53319.2974248 2025-07-18,17:03:14.000,199,11053578,2844,0,1752858193,13134.00618815999,28191.63699678,53319.28345056 2025-07-18,17:03:15.000,199,11053502,3045,0,1752858194,13134.060078639995,28653.587633069998,53319.37428312 2025-07-18,17:03:16.000,199,11053543,3525,0,1752858195,13134.100496499996,29115.65810457,53319.31139904001 2025-07-18,17:03:17.000,199,11053507,3365,0,1752858196,13134.167859599991,24958.34909751,53319.39524448 2025-07-18,17:03:18.000,199,11053515,3405,0,1752858197,13134.228486389991,30501.721487339993,53319.43018008001 2025-07-18,17:03:19.000,199,11053505,3485,0,1752858198,13134.241959009996,26344.32084159,53319.46511568 2025-07-18,17:03:20.000,199,11053496,2725,0,1752858199,13134.329531039992,28192.038797190005,53319.534986880004 2025-07-18,17:03:21.000,199,11053538,2885,0,1752858200,13134.410366759992,31425.69325122,53319.58389672 2025-07-18,17:03:22.000,199,11053555,3365,0,1752858201,13134.396894140002,32349.693211620004,53319.59088384 2025-07-18,17:03:23.000,199,11053560,2885,0,1752858202,13134.403630449997,33735.60151353,53319.6118452 2025-07-18,17:03:24.000,199,11053596,2925,0,1752858203,13134.457520930002,28192.363057170005,53319.59787096001 2025-07-18,17:03:25.000,199,11053559,3125,0,1752858204,13134.511411409992,31425.989314680002,53319.64678080001 2025-07-18,17:03:26.000,199,11053561,3005,0,1752858205,13134.518147720002,29116.32072279,53319.68870352 2025-07-18,17:03:27.000,199,11053527,3485,0,1752858206,13134.518147720002,31888.080933570003,53319.7515876 2025-07-18,17:03:28.000,199,11053549,3245,0,1752858207,13134.551829269993,31426.18669032,53319.71665200001 2025-07-18,17:03:29.000,199,11053494,2965,0,1752858208,13134.538356650002,25420.9341555,53319.70966488 2025-07-18,17:03:30.000,199,11053525,3365,0,1752858209,13134.497938790002,30040.440518400006,53319.702677760004 2025-07-18,17:03:31.000,199,11053504,2764,0,1752858210,13134.504675099997,30502.313614259998,53319.77953608 2025-07-18,17:03:32.000,199,11053503,3285,0,1752858211,13134.457520930002,33735.982166550006,53319.76556184001 2025-07-18,17:03:33.000,199,11053538,2885,0,1752858212,13134.437312000002,32350.20779811,53319.70966488 2025-07-18,17:03:34.000,199,11053561,3444,0,1752858213,13134.450784619992,26344.891821120007,53319.71665200001 2025-07-18,17:03:35.000,199,11053472,2965,0,1752858214,13134.417103070002,30502.334761649996,53319.77953608 2025-07-18,17:03:36.000,199,11053496,2965,0,1752858215,13134.329531039992,35121.74243673,53319.80748456 2025-07-18,17:03:37.000,199,11053520,2965,0,1752858216,13134.268904249991,28654.574511269995,53319.80049744 2025-07-18,17:03:38.000,199,11053529,3245,0,1752858217,13134.255431630001,34659.85524261001,53319.88434288001 2025-07-18,17:03:39.000,199,11053481,3245,0,1752858218,13134.235222700001,34197.925753710006,53319.870368640004 2025-07-18,17:03:40.000,199,11053537,3444,0,1752858219,13134.147650669991,26806.842457410006,53319.89831712 2025-07-18,17:03:41.000,199,11053473,3365,0,1752858220,13134.161123289996,28654.67319909,53319.870368640004 2025-07-18,17:03:42.000,199,11053479,3205,0,1752858221,13134.060078639995,32812.207778309996,53319.93325272001 2025-07-18,17:03:43.000,199,11053521,3405,0,1752858222,13134.019660779995,29578.687257750003,53319.84940728 2025-07-18,17:03:44.000,199,11053573,3845,0,1752858223,13133.94556136999,28654.793034300004,53319.89831712 2025-07-18,17:03:45.000,199,11053539,3365,0,1752858224,13133.87146196,25421.293661129996,53319.9262656 2025-07-18,17:03:46.000,199,11053534,2764,0,1752858225,13133.81083517,32812.426301340005,53319.90530424 2025-07-18,17:03:47.000,199,11053526,2885,0,1752858226,13133.736735759994,30502.736562060003,53319.891330000006 2025-07-18,17:03:48.000,199,11053557,3285,0,1752858227,13133.72326313999,29578.912829909998,53319.90530424 2025-07-18,17:03:49.000,199,11053505,2285,0,1752858228,13133.669372659999,26807.328847380006,53319.86338152001 2025-07-18,17:03:50.000,199,11053520,3005,0,1752858229,13133.615482179994,29117.08907796,53319.891330000006 2025-07-18,17:03:51.000,199,11053544,2885,0,1752858230,13133.581800629989,29579.05381251,53319.93325272001 2025-07-18,17:03:52.000,199,11053472,2965,0,1752858231,13133.581800629989,32350.785826770007,53319.91927848 2025-07-18,17:03:53.000,199,11053538,2844,0,1752858232,13133.548119079998,24497.67435375,53319.96120120001 2025-07-18,17:03:54.000,199,11053538,2844,0,1752858233,13133.480755979988,28655.244178620007,53319.9262656 2025-07-18,17:03:55.000,199,11053505,3605,0,1752858234,13133.453810739993,28655.251227750006,53319.96818832 2025-07-18,17:03:56.000,199,11053527,3285,0,1752858235,13133.433601809993,32350.85631807,53320.01709816 2025-07-18,17:03:57.000,199,11053512,2965,0,1752858236,13133.440338119988,27731.335856909995,53319.96120120001 2025-07-18,17:03:58.000,199,11053516,2844,0,1752858237,13133.420129190003,31888.701257010005,53319.98216256001 2025-07-18,17:03:59.000,199,11053496,2925,0,1752858238,13133.339293470002,28654.962213420004,53319.989149680005 2025-07-18,17:04:00.000,199,11053522,2644,0,1752858239,13133.325820849997,30040.644943170002,53320.00312392001 2025-07-18,17:04:01.000,199,11053518,2925,0,1752858240,13133.258457750002,29116.602687990002,53319.9961368 2025-07-18,17:04:02.000,199,11053555,3405,0,1752858241,13133.211303579992,30964.23605403,53319.93325272001 2025-07-18,17:04:03.000,199,11053533,3365,0,1752858242,13133.184358339997,29116.236133230006,53320.02408528 2025-07-18,17:04:04.000,199,11053494,2965,0,1752858243,13133.116995240001,30963.89769579,53320.038059520004 2025-07-18,17:04:05.000,199,11053483,3165,0,1752858244,13133.069841069992,30039.820194960004,53320.038059520004 2025-07-18,17:04:06.000,199,11053322,3005,0,1752858245,13133.022686899996,35582.917668719994,53320.05203376001 2025-07-18,17:04:07.000,199,11053531,3205,0,1752858246,13132.97553273,33735.00938661001,53320.03107240001 2025-07-18,17:04:08.000,199,11053536,2764,0,1752858247,13132.9553238,31425.157517340005,53320.07299512 2025-07-18,17:04:09.000,199,11053559,3565,0,1752858248,13132.83407022,30039.164625870006,53320.11491784 2025-07-18,17:04:10.000,199,11053527,2805,0,1752858249,13132.74649818999,25881.622997519997,53320.12190496 2025-07-18,17:04:11.000,199,11053520,2405,0,1752858250,13132.67239878,30962.727540210006,53320.07299512 2025-07-18,17:04:12.000,199,11053390,3005,0,1752858251,13132.56461781999,30500.69936349,53320.02408528 2025-07-18,17:04:13.000,199,11053507,3165,0,1752858252,13132.423155309989,31424.389162170002,53320.07998224001 2025-07-18,17:04:14.000,199,11053475,3325,0,1752858253,13132.369264829998,27728.854563150002,53320.09395648 2025-07-18,17:04:15.000,199,11053515,3165,0,1752858254,13132.308638039998,31886.163570210003,53320.12889208001 2025-07-18,17:04:16.000,199,11053312,2805,0,1752858255,13132.254747559993,31886.121275430007,53320.1358792 2025-07-18,17:04:17.000,199,11053551,3405,0,1752858256,13132.173911839993,29576.346946589998,53320.12190496 2025-07-18,17:04:18.000,199,11053510,3045,0,1752858257,13132.167175529998,30500.135433090007,53320.14286632 2025-07-18,17:04:19.000,199,11053431,3325,0,1752858258,13132.093076119992,32347.775848260004,53320.107930720005 2025-07-18,17:04:20.000,199,11053534,3045,0,1752858259,13132.052658259992,30961.945086780004,53320.11491784 2025-07-18,17:04:21.000,199,11053498,2925,0,1752858260,13131.992031469992,30961.99443069,53320.12190496 2025-07-18,17:04:22.000,199,11053468,2805,0,1752858261,13131.965086229997,35119.28933949,53320.17780192001 2025-07-18,17:04:23.000,199,11053500,2685,0,1752858262,13131.890986819992,32809.641894989996,53320.19876328001 2025-07-18,17:04:24.000,199,11053512,2844,0,1752858263,13131.870777889992,31423.839330029994,53320.17780192001 2025-07-18,17:04:25.000,199,11053458,2764,0,1752858264,13131.837096340001,30499.931008319996,53320.18478904 2025-07-18,17:04:26.000,199,11053547,3444,0,1752858265,13131.769733239991,27266.4668808,53320.17780192001 2025-07-18,17:04:27.000,199,11053503,3285,0,1752858266,13131.73605169,26804.50919538,53320.14985344001 2025-07-18,17:04:28.000,199,11053523,3165,0,1752858267,13131.71584276,33733.536118439995,53320.14286632 2025-07-18,17:04:29.000,199,11053506,3045,0,1752858268,13131.729315379991,31885.804064580007,53320.17780192001 2025-07-18,17:04:30.000,199,11053530,2844,0,1752858269,13131.71584276,28190.382251639996,53320.23369888 2025-07-18,17:04:31.000,199,11053461,3205,0,1752858270,13131.661952279996,27728.480959260007,53320.14985344001 2025-07-18,17:04:32.000,199,11053450,2764,0,1752858271,13131.69563383,33271.655973450004,53320.12190496 2025-07-18,17:04:33.000,199,11053511,3405,0,1752858272,13131.601325489995,22185.298895939995,53320.09395648 2025-07-18,17:04:34.000,199,11053487,3365,0,1752858273,13131.54743500999,32809.68418977001,53320.17780192001 2025-07-18,17:04:35.000,199,11053537,3525,0,1752858274,13131.49354453,26804.565588419995,53320.18478904 2025-07-18,17:04:36.000,199,11053359,3365,0,1752858275,13131.45312667,30038.072010720003,53320.14286632 2025-07-18,17:04:37.000,199,11053575,3525,0,1752858276,13131.38576356999,30961.902791999993,53320.19876328001 2025-07-18,17:04:38.000,199,11053546,2805,0,1752858277,13131.338609399994,26804.544441029997,53320.21972464001 2025-07-18,17:04:39.000,199,11053504,2885,0,1752858278,13131.32513677999,31423.839330029994,53320.21273752 2025-07-18,17:04:40.000,199,11053505,3085,0,1752858279,13131.30492784999,26342.607902999996,53320.23369888 2025-07-18,17:04:41.000,199,11053507,3285,0,1752858280,13131.311664159999,34195.43036169,53320.17780192001 2025-07-18,17:04:42.000,199,11053470,2805,0,1752858281,13131.34534570999,31885.677180240004,53320.16382768 2025-07-18,17:04:43.000,199,11053519,3485,0,1752858282,13131.32513677999,32809.57845282,53320.14286632 2025-07-18,17:04:44.000,199,11053461,3045,0,1752858283,13131.32513677999,31423.76883873,53320.205750400004 2025-07-18,17:04:45.000,199,11053429,3165,0,1752858284,13131.338609399994,34195.30347735,53320.17081480001 2025-07-18,17:04:46.000,199,11053456,2844,0,1752858285,13131.36555463999,25880.523333239995,53320.19876328001 2025-07-18,17:04:47.000,199,11053495,3125,0,1752858286,13131.379027259994,24956.671404570006,53320.21972464001 2025-07-18,17:04:48.000,199,11053481,3444,0,1752858287,13131.34534570999,29576.00153922,53320.19876328001 2025-07-18,17:04:49.000,199,11053347,3245,0,1752858288,13131.298191539994,30499.825271370006,53320.16382768 2025-07-18,17:04:50.000,199,11053485,3365,0,1752858289,13131.277982609994,26342.438723879997,53320.16382768 2025-07-18,17:04:51.000,199,11053466,2685,0,1752858290,13131.28471891999,25418.600893470008,53320.19876328001 2025-07-18,17:04:52.000,199,11053513,3325,0,1752858291,13131.28471891999,24956.615011529997,53320.10094360001 2025-07-18,17:04:53.000,199,11053438,2764,0,1752858292,13131.224092129989,28190.16372861,53320.08696936 2025-07-18,17:04:54.000,199,11053502,2725,0,1752858293,13131.244301059989,29575.895802269995,53320.12889208001 2025-07-18,17:04:55.000,199,11053449,3285,0,1752858294,13131.210619509999,29113.973362499994,53320.10094360001 2025-07-18,17:04:56.000,199,11053444,2844,0,1752858295,13131.237564749994,26804.255426699994,53320.07299512 2025-07-18,17:04:57.000,199,11053493,3245,0,1752858296,13131.224092129989,26804.17788627,53320.10094360001 2025-07-18,17:04:58.000,199,11053542,2925,0,1752858297,13131.210619509999,32347.268310900006,53320.107930720005 2025-07-18,17:04:59.000,199,11053453,3444,0,1752858298,13131.251037369999,29575.649082720003,53320.07299512 2025-07-18,17:05:00.000,199,11053492,2805,0,1752858299,13131.291455229999,28651.663220579998,53320.17081480001 2025-07-18,17:05:01.000,199,11053500,2844,0,1752858300,13131.271246299999,32808.9863259,53320.16382768 2025-07-18,17:05:02.000,199,11053484,2644,0,1752858301,13131.318400469994,28651.522237979996,53320.14985344001 2025-07-18,17:05:03.000,199,11053537,3245,0,1752858302,13131.230828439999,28189.564552559998,53320.12889208001 2025-07-18,17:05:04.000,199,11053522,2925,0,1752858303,13131.210619509999,30037.183820339997,53320.1358792 2025-07-18,17:05:05.000,199,11053432,2805,0,1752858304,13131.136520099994,33270.54926004,53320.107930720005 2025-07-18,17:05:06.000,199,11053429,3525,0,1752858305,13131.082629619988,27727.45178628,53320.07299512 2025-07-18,17:05:07.000,199,11053458,2725,0,1752858306,13131.022002829988,30960.88771728,53320.07299512 2025-07-18,17:05:08.000,199,11053446,2805,0,1752858307,13130.988321279998,29575.113348839994,53320.12190496 2025-07-18,17:05:09.000,199,11053337,2885,0,1752858308,13130.920958180002,32808.577476360006,53320.01011104001 2025-07-18,17:05:10.000,199,11053432,3125,0,1752858309,13130.934430799993,31884.697351170005,53320.07299512 2025-07-18,17:05:11.000,199,11053487,3165,0,1752858310,13130.920958180002,25417.698604830002,53320.09395648 2025-07-18,17:05:12.000,199,11053503,3085,0,1752858311,13130.934430799993,24493.769135730006,53320.12190496 2025-07-18,17:05:13.000,199,11053514,2764,0,1752858312,13130.833386149992,25417.585818749998,53320.038059520004 2025-07-18,17:05:14.000,199,11053490,2885,0,1752858313,13130.772759359992,25417.621064399995,53320.107930720005 2025-07-18,17:05:15.000,199,11053605,3005,0,1752858314,13130.732341499992,34194.22496046001,53320.066008 2025-07-18,17:05:16.000,199,11053374,2885,0,1752858315,13130.705396259997,28189.141604760007,53320.059020880006 2025-07-18,17:05:17.000,199,11053535,3405,0,1752858316,13130.617824230001,31884.478828139996,53320.038059520004 2025-07-18,17:05:18.000,199,11053544,2605,0,1752858317,13130.49657065,31422.563437499994,53320.05203376001 2025-07-18,17:05:19.000,199,11053460,3045,0,1752858318,13130.45615279,29112.92304213,53320.10094360001 2025-07-18,17:05:20.000,199,11053528,2885,0,1752858319,13130.402262309995,26341.353157859994,53320.11491784 2025-07-18,17:05:21.000,199,11053528,2925,0,1752858320,13130.33489921,26341.332010469996,53320.04504664 2025-07-18,17:05:22.000,199,11053503,3605,0,1752858321,13130.260799799995,33270.203852670005,53320.11491784 2025-07-18,17:05:23.000,199,11053502,2965,0,1752858322,13130.17322777,29112.859599960007,53320.12190496 2025-07-18,17:05:24.000,199,11053473,3205,0,1752858323,13130.11260098,31884.478828139996,53320.10094360001 2025-07-18,17:05:25.000,199,11053555,3205,0,1752858324,13129.991347399999,26803.289695889995,53320.066008 2025-07-18,17:05:26.000,199,11053538,2844,0,1752858325,13129.944193229989,30036.760872540006,53320.066008 2025-07-18,17:05:27.000,199,11053546,2844,0,1752858326,13129.829675959998,29574.908924069998,53320.07299512 2025-07-18,17:05:28.000,199,11053542,3085,0,1752858327,13129.742103930002,31884.662105519994,53320.1358792 2025-07-18,17:05:29.000,199,11053529,3325,0,1752858328,13129.688213449997,33732.471699810005,53320.156840560005 2025-07-18,17:05:30.000,199,11053533,3285,0,1752858329,13129.600641420002,29575.21908579,53320.14985344001 2025-07-18,17:05:31.000,199,11053544,2805,0,1752858330,13129.492860459992,28651.451746680003,53320.14286632 2025-07-18,17:05:32.000,199,11053555,3365,0,1752858331,13129.432233669992,27265.776066060003,53320.14985344001 2025-07-18,17:05:33.000,199,11053528,2965,0,1752858332,13129.3177164,30961.240173779996,53320.1358792 2025-07-18,17:05:34.000,199,11053504,3205,0,1752858333,13129.243616989996,30037.4798838,53320.08696936 2025-07-18,17:05:35.000,199,11053499,3285,0,1752858334,13129.15604496,28189.825370370003,53320.11491784 2025-07-18,17:05:36.000,199,11053518,2764,0,1752858335,13129.05500031,27728.001618420007,53320.07299512 2025-07-18,17:05:37.000,199,11053556,2965,0,1752858336,13128.960691969995,29113.846478160005,53320.038059520004 2025-07-18,17:05:38.000,199,11053549,3365,0,1752858337,13128.852911009999,27728.08620798,53319.98216256001 2025-07-18,17:05:39.000,199,11053528,2885,0,1752858338,13128.758602669994,28190.121433830005,53320.03107240001 2025-07-18,17:05:40.000,199,11053525,3405,0,1752858339,13128.637349089993,31885.648983720006,53320.08696936 2025-07-18,17:05:41.000,199,11053503,3405,0,1752858340,13128.576722299993,30038.072010720003,53319.98216256001 2025-07-18,17:05:42.000,199,11053498,2844,0,1752858341,13128.522831820002,27728.473910130007,53320.038059520004 2025-07-18,17:05:43.000,199,11053521,3085,0,1752858342,13128.462205030002,26804.67132537,53319.891330000006 2025-07-18,17:05:44.000,199,11053515,3165,0,1752858343,13128.415050859992,28190.530283369997,53319.9961368 2025-07-18,17:05:45.000,199,11053552,2764,0,1752858344,13128.381369310002,30962.205904589995,53319.93325272001 2025-07-18,17:05:46.000,199,11053536,2844,0,1752858345,13128.367896689997,30500.311661340005,53319.86338152001 2025-07-18,17:05:47.000,199,11053560,3045,0,1752858346,13128.334215139992,29576.48792919,53319.96818832 2025-07-18,17:05:48.000,199,11053509,3325,0,1752858347,13128.314006209992,29576.50202745,53320.01011104001 2025-07-18,17:05:49.000,199,11053378,2725,0,1752858348,13128.340951450002,27728.847514020003,53319.9961368 2025-07-18,17:05:50.000,199,11053536,2925,0,1752858349,13128.293797279992,31886.269307159993,53319.96120120001 2025-07-18,17:05:51.000,199,11053541,3245,0,1752858350,13128.314006209992,29576.593666140005,53319.9961368 2025-07-18,17:05:52.000,199,11053566,3045,0,1752858351,13128.287060969997,31886.290454550006,53319.97517544 2025-07-18,17:05:53.000,199,11053517,3325,0,1752858352,13128.226434179996,28190.777002920004,53319.940239840005 2025-07-18,17:05:54.000,199,11053512,2844,0,1752858353,13128.199488940001,26804.932143180005,53319.9961368 2025-07-18,17:05:55.000,199,11053506,2844,0,1752858354,13128.199488940001,31424.219983050003,53320.00312392001 2025-07-18,17:05:56.000,199,11053455,3525,0,1752858355,13128.186016319996,29576.48088006,53320.01709816 2025-07-18,17:05:57.000,199,11053499,3285,0,1752858356,13128.132125839991,27266.734747740004,53320.03107240001 2025-07-18,17:05:58.000,199,11053374,2805,0,1752858357,13128.138862150001,33733.81808364,53320.01709816 2025-07-18,17:05:59.000,199,11053494,2764,0,1752858358,13128.132125839991,30038.304632009997,53320.00312392001 2025-07-18,17:06:00.000,199,11053546,3045,0,1752858359,13128.111916909991,31424.149491749995,53320.05203376001 2025-07-18,17:06:01.000,199,11053489,3444,0,1752858360,13128.111916909991,34195.67708124001,53320.05203376001 2025-07-18,17:06:02.000,199,11053496,2885,0,1752858361,13128.111916909991,32347.916830860006,53320.03107240001 2025-07-18,17:06:03.000,199,11053496,2965,0,1752858362,13128.125389529996,30500.177727870003,53320.12190496 2025-07-18,17:06:04.000,199,11053524,3005,0,1752858363,13128.132125839991,29576.269406160005,53320.16382768 2025-07-18,17:06:05.000,199,11053560,2764,0,1752858364,13128.145598459996,29576.30465181,53320.14286632 2025-07-18,17:06:06.000,199,11053475,2725,0,1752858365,13128.132125839991,30038.205944190006,53320.12190496 2025-07-18,17:06:07.000,199,11053516,2805,0,1752858366,13128.105180599996,29576.234160509994,53320.14985344001 2025-07-18,17:06:08.000,199,11053460,2725,0,1752858367,13128.084971669996,32347.8322413,53320.17081480001 2025-07-18,17:06:09.000,199,11053559,3525,0,1752858368,13128.09844429,33733.585462350005,53320.19177616 2025-07-18,17:06:10.000,199,11053510,2045,0,1752858369,13128.071499049991,31423.909821330002,53320.21972464001 2025-07-18,17:06:11.000,199,11053490,2764,0,1752858370,13128.084971669996,26804.53034277,53320.240686 2025-07-18,17:06:12.000,199,11053505,3444,0,1752858371,13128.03108118999,30961.923939390006,53320.12190496 2025-07-18,17:06:13.000,199,11053483,3205,0,1752858372,13128.05129011999,28190.297662080004,53320.17780192001 2025-07-18,17:06:14.000,199,11053474,2605,0,1752858373,13127.95698178,30961.923939390006,53320.17081480001 2025-07-18,17:06:15.000,199,11053483,3444,0,1752858374,13127.99066332999,30961.966234170002,53320.205750400004 2025-07-18,17:06:16.000,199,11053482,2965,0,1752858375,13127.97045439999,33733.536118439995,53320.31754432001 2025-07-18,17:06:17.000,199,11053475,3205,0,1752858376,13127.93003653999,29576.142521820002,53320.31754432001 2025-07-18,17:06:18.000,199,11053524,2965,0,1752858377,13127.88961867999,26342.664296040006,53320.28959584 2025-07-18,17:06:19.000,199,11053470,3005,0,1752858378,13127.85593713,29114.248278569998,53320.25466024 2025-07-18,17:06:20.000,199,11053513,3525,0,1752858379,13127.862673439995,36043.18356294,53320.275621600005 2025-07-18,17:06:21.000,199,11053535,3245,0,1752858380,13127.78857402999,30038.156600279995,53320.31754432001 2025-07-18,17:06:22.000,199,11053471,3245,0,1752858381,13127.80878295999,31885.86045762,53320.25466024 2025-07-18,17:06:23.000,199,11053495,3245,0,1752858382,13127.79531034,25418.819416500002,53320.19177616 2025-07-18,17:06:24.000,199,11053506,3005,0,1752858383,13127.741419859994,24956.90402586,53320.17081480001 2025-07-18,17:06:25.000,199,11053515,3365,0,1752858384,13127.77510141,29114.318769870006,53320.240686 2025-07-18,17:06:26.000,199,11053544,2764,0,1752858385,13127.802046649995,28652.389280970005,53320.1358792 2025-07-18,17:06:27.000,199,11053514,2805,0,1752858386,13127.74815616999,36505.26108357,53320.17780192001 2025-07-18,17:06:28.000,199,11053550,3125,0,1752858387,13127.78857402999,31885.980292830005,53320.18478904 2025-07-18,17:06:29.000,199,11053518,2885,0,1752858388,13127.80878295999,28652.43157575,53320.28260872 2025-07-18,17:06:30.000,199,11053523,3325,0,1752858389,13127.81551927,25880.93923191,53320.324531440005 2025-07-18,17:06:31.000,199,11053506,2685,0,1752858390,13127.80878295999,35119.59245208,53320.28260872 2025-07-18,17:06:32.000,199,11053488,2805,0,1752858391,13127.77510141,25419.02384127,53320.33151856 2025-07-18,17:06:33.000,199,11053533,3285,0,1752858392,13127.78857402999,29114.438605079995,53320.30357008 2025-07-18,17:06:34.000,199,11053575,3205,0,1752858393,13127.674056759999,30500.297563080007,53320.26164736 2025-07-18,17:06:35.000,199,11053511,3325,0,1752858394,13127.660584139994,29576.389241369994,53320.31754432001 2025-07-18,17:06:36.000,199,11053511,3325,0,1752858395,13127.613429969999,33733.79693625,53320.26863448001 2025-07-18,17:06:37.000,199,11053522,2685,0,1752858396,13127.566275799989,31424.09309871,53320.34549280001 2025-07-18,17:06:38.000,199,11053527,3285,0,1752858397,13127.525857939989,29576.30465181,53320.33850568001 2025-07-18,17:06:39.000,199,11053483,3525,0,1752858398,13127.498912699994,26342.72773821,53320.33151856 2025-07-18,17:06:40.000,199,11053551,3165,0,1752858399,13127.431549599998,28190.445693810005,53320.41536400001 2025-07-18,17:06:41.000,199,11053504,2925,0,1752858400,13127.397868049993,28652.248298370003,53320.41536400001 2025-07-18,17:06:42.000,199,11053542,2965,0,1752858401,13127.397868049993,28190.241269039994,53320.36645416001 2025-07-18,17:06:43.000,199,11053590,2605,0,1752858402,13127.411340669998,30499.775927459996,53320.40138976 2025-07-18,17:06:44.000,199,11053561,3525,0,1752858403,13127.323768640003,33733.24005497999,53320.42235112 2025-07-18,17:06:45.000,199,11053546,2885,0,1752858404,13127.269878159997,31423.479824399998,53320.4502996 2025-07-18,17:06:46.000,199,11053536,2764,0,1752858405,13127.209251369997,32809.13435763,53320.34549280001 2025-07-18,17:06:47.000,199,11053524,2725,0,1752858406,13127.195778749992,31423.204908329993,53320.42933824 2025-07-18,17:06:48.000,199,11053359,3325,0,1752858407,13127.162097200002,29113.465825139996,53320.443312480005 2025-07-18,17:06:49.000,199,11053532,2764,0,1752858408,13127.081261480002,29113.226154720003,53320.4502996 2025-07-18,17:06:50.000,199,11053536,2764,0,1752858409,13127.047579929997,28189.296685620007,53320.40138976 2025-07-18,17:06:51.000,199,11053507,3365,0,1752858410,13127.034107309992,26803.40248197,53320.42235112 2025-07-18,17:06:52.000,199,11053552,3165,0,1752858411,13127.007162069996,35579.872444559995,53320.4502996 2025-07-18,17:06:53.000,199,11053362,2805,0,1752858412,13127.027370999996,25879.303833750004,53320.41536400001 2025-07-18,17:06:54.000,199,11053481,3285,0,1752858413,13126.912853729991,26341.148733089998,53320.394402640006 2025-07-18,17:06:55.000,199,11053457,3525,0,1752858414,13126.83875432,31422.239177519994,53320.40837688 2025-07-18,17:06:56.000,199,11053464,2885,0,1752858415,13126.805072769996,30960.154607760007,53320.46427384001 2025-07-18,17:06:57.000,199,11053503,3165,0,1752858416,13126.784863839996,24493.141763160005,53320.42933824 2025-07-18,17:06:58.000,199,11053498,2805,0,1752858417,13126.744445979995,25878.796296390006,53320.42933824 2025-07-18,17:06:59.000,199,11053462,3045,0,1752858418,13126.704028119995,27726.366220259995,53320.42933824 2025-07-18,17:07:00.000,199,11053475,3325,0,1752858419,13126.69055549999,31883.583588630005,53320.40138976 2025-07-18,17:07:01.000,199,11053445,3325,0,1752858420,13126.67708288,30035.85153477,53320.40837688 2025-07-18,17:07:02.000,199,11053494,3205,0,1752858421,13126.63666502,30497.717581499994,53320.40837688 2025-07-18,17:07:03.000,199,11053454,3005,0,1752858422,13126.62992870999,27264.105422249995,53320.40138976 2025-07-18,17:07:04.000,199,11053528,2644,0,1752858423,13126.58951084999,31883.209984739995,53320.42235112 2025-07-18,17:07:05.000,199,11053487,3285,0,1752858424,13126.602983469995,28649.73880809,53320.42933824 2025-07-18,17:07:06.000,199,11053527,3205,0,1752858425,13126.602983469995,32806.85043951,53320.43632536001 2025-07-18,17:07:07.000,199,11053518,2764,0,1752858426,13126.602983469995,30959.132483909998,53320.45728672 2025-07-18,17:07:08.000,199,11053541,3525,0,1752858427,13126.62992870999,27263.7177201,53320.50619656001 2025-07-18,17:07:09.000,199,11053490,3085,0,1752858428,13126.62992870999,32344.744722360003,53320.47126096 2025-07-18,17:07:10.000,199,11053489,3285,0,1752858429,13126.62992870999,30035.167769160005,53320.50619656001 2025-07-18,17:07:11.000,199,11053502,2685,0,1752858430,13126.63666502,26801.62610121,53320.47824808 2025-07-18,17:07:12.000,199,11053503,3285,0,1752858431,13126.65687395,33730.44155037,53320.48523520001 2025-07-18,17:07:13.000,199,11053359,3125,0,1752858432,13126.67708288,32344.716525840005,53320.42933824 2025-07-18,17:07:14.000,199,11053366,3045,0,1752858433,13126.663610259995,30035.090228729998,53320.43632536001 2025-07-18,17:07:15.000,199,11053461,3325,0,1752858434,13126.704028119995,31882.779987810005,53320.40138976 2025-07-18,17:07:16.000,199,11053482,2885,0,1752858435,13126.73097335999,28187.407518780004,53320.47126096 2025-07-18,17:07:17.000,199,11053514,2844,0,1752858436,13126.81180907999,30035.139572639993,53320.47126096 2025-07-18,17:07:18.000,199,11053531,3245,0,1752858437,13126.912853729991,28187.59784529,53320.4502996 2025-07-18,17:07:19.000,199,11053499,3325,0,1752858438,13126.906117419996,31883.026707359997,53320.541132160004 2025-07-18,17:07:20.000,199,11053514,2844,0,1752858439,13126.960007900001,28649.767004609996,53320.43632536001 2025-07-18,17:07:21.000,199,11053459,3485,0,1752858440,13126.973480519991,30959.506087800008,53320.46427384001 2025-07-18,17:07:22.000,199,11053493,3405,0,1752858441,13126.953271589991,34193.139394440004,53320.51318368001 2025-07-18,17:07:23.000,199,11053499,3365,0,1752858442,13126.986953139996,27726.373269389995,53320.56908064 2025-07-18,17:07:24.000,199,11053490,2844,0,1752858443,13127.061052550001,26802.669372450007,53320.60401624001 2025-07-18,17:07:25.000,199,11053514,3045,0,1752858444,13127.101470410002,25879.02186855,53320.60401624001 2025-07-18,17:07:26.000,199,11053490,3125,0,1752858445,13127.101470410002,26802.993632430007,53320.659913200005 2025-07-18,17:07:27.000,199,11053504,2965,0,1752858446,13127.114943029992,34655.79494373,53320.708823040004 2025-07-18,17:07:28.000,199,11053483,3205,0,1752858447,13127.108206719997,32346.302580090007,53320.71581016 2025-07-18,17:07:29.000,199,11053520,3085,0,1752858448,13127.135151959992,29574.923022329996,53320.70183592001 2025-07-18,17:07:30.000,199,11053485,3325,0,1752858449,13127.209251369997,28189.22619432,53320.66690032 2025-07-18,17:07:31.000,199,11053504,2844,0,1752858450,13127.222723990002,30960.774931199994,53320.68087456001 2025-07-18,17:07:32.000,199,11053497,3125,0,1752858451,13127.263141850002,30960.824275110004,53320.76472 2025-07-18,17:07:33.000,199,11053491,3245,0,1752858452,13127.343977570003,32346.662085720003,53320.75074576001 2025-07-18,17:07:34.000,199,11053496,2805,0,1752858453,13127.310296019998,27727.43768802,53320.73677152 2025-07-18,17:07:35.000,199,11053567,3245,0,1752858454,13127.377659119993,24955.93829505,53320.79965560001 2025-07-18,17:07:36.000,199,11053530,2885,0,1752858455,13127.397868049993,26803.642152390006,53320.8345912 2025-07-18,17:07:37.000,199,11053554,2844,0,1752858456,13127.411340669998,29575.183840140002,53320.80664272 2025-07-18,17:07:38.000,199,11053554,2844,0,1752858457,13127.397868049993,31422.97228704,53320.84157832001 2025-07-18,17:07:39.000,199,11053535,3685,0,1752858458,13127.357450189993,29575.317773610004,53320.86253968 2025-07-18,17:07:40.000,199,11053544,3365,0,1752858459,13127.377659119993,34656.53510238,53320.86952680001 2025-07-18,17:07:41.000,199,11053532,2725,0,1752858460,13127.283350780002,30499.226095320002,53320.89048816001 2025-07-18,17:07:42.000,199,11053590,2844,0,1752858461,13127.209251369997,26341.91003913,53320.96035936 2025-07-18,17:07:43.000,199,11053528,2605,0,1752858462,13127.087997789997,28651.578631020006,53320.93241088 2025-07-18,17:07:44.000,199,11053556,2165,0,1752858463,13127.047579929997,30961.240173779996,53320.9044624 2025-07-18,17:07:45.000,199,11053484,2325,0,1752858464,13126.919590040001,33270.98630610001,53320.93241088 2025-07-18,17:07:46.000,199,11053569,2525,0,1752858465,13126.79160014999,25880.269564560003,53320.91144952 2025-07-18,17:07:47.000,199,11053509,2444,0,1752858466,13126.764654909995,23108.82656463,53320.98132072 2025-07-18,17:07:48.000,199,11053542,2925,0,1752858467,13126.764654909995,26342.488067790007,53320.98830784001 2025-07-18,17:07:49.000,199,11053548,3005,0,1752858468,13126.75118228999,32809.698288030006,53321.00926920001 2025-07-18,17:07:50.000,199,11053391,3525,0,1752858469,13126.784863839996,29114.262376829996,53320.98132072 2025-07-18,17:07:51.000,199,11053396,2725,0,1752858470,13126.87917218,26804.699521889997,53321.00228208 2025-07-18,17:07:52.000,199,11053497,3285,0,1752858471,13126.953271589991,29114.354015520003,53321.02324344 2025-07-18,17:07:53.000,199,11053515,3645,0,1752858472,13127.027370999996,32809.811074109995,53320.96035936 2025-07-18,17:07:54.000,199,11053540,2885,0,1752858473,13127.141888270002,27266.59376514,53321.00926920001 2025-07-18,17:07:55.000,199,11053446,3205,0,1752858474,13127.175569819992,27266.558519490005,53321.05817904001 2025-07-18,17:07:56.000,199,11053518,2685,0,1752858475,13127.256405539993,29576.17071834,53321.12106312 2025-07-18,17:07:57.000,199,11053523,3365,0,1752858476,13127.283350780002,24956.784190649996,53321.05817904001 2025-07-18,17:07:58.000,199,11053521,3365,0,1752858477,13127.350713879998,31885.641934590007,53321.1490116 2025-07-18,17:07:59.000,199,11053567,3365,0,1752858478,13127.411340669998,31423.620807,53321.07215328 2025-07-18,17:08:00.000,199,11053545,3285,0,1752858479,13127.431549599998,30037.761849000002,53321.17696008001 2025-07-18,17:08:01.000,199,11053543,3205,0,1752858480,13127.471967459998,26342.283643019997,53321.18394720001 2025-07-18,17:08:02.000,199,11053503,3365,0,1752858481,13127.505649009989,31423.416382230003,53321.2188828 2025-07-18,17:08:03.000,199,11053529,3165,0,1752858482,13127.546066869989,27265.98753996,53321.232857040006 2025-07-18,17:08:04.000,199,11053441,3365,0,1752858483,13127.552803179999,24956.325997199994,53321.25381840001 2025-07-18,17:08:05.000,199,11053462,2965,0,1752858484,13127.573012109999,33271.007453490005,53321.35163808001 2025-07-18,17:08:06.000,199,11053499,3365,0,1752858485,13127.586484729989,29113.57861122,53321.29574112 2025-07-18,17:08:07.000,199,11053475,3605,0,1752858486,13127.660584139994,28189.804222980005,53321.26080552 2025-07-18,17:08:08.000,199,11053456,2685,0,1752858487,13127.701001999994,25418.269584359994,53321.31670248 2025-07-18,17:08:09.000,199,11053480,3085,0,1752858488,13127.761628789995,24956.382390240004,53321.330676720005 2025-07-18,17:08:10.000,199,11053497,3365,0,1752858489,13127.90982760999,27266.14966995,53321.43548352 2025-07-18,17:08:11.000,199,11053526,3045,0,1752858490,13127.97719071,32809.43042109,53321.5333032 2025-07-18,17:08:12.000,199,11053498,2885,0,1752858491,13128.152334769991,37890.760535940004,53321.57522592 2025-07-18,17:08:13.000,199,11053487,3005,0,1752858492,13128.293797279992,30499.9028118,53321.62413576 2025-07-18,17:08:14.000,199,11053451,3405,0,1752858493,13128.536304439993,25880.61497193,53321.68701984001 2025-07-18,17:08:15.000,199,11053481,3125,0,1752858494,13128.697975879993,26804.49509712,53321.70798120001 2025-07-18,17:08:16.000,199,11053488,3085,0,1752858495,13128.88659255999,26804.473949730003,53321.7429168 2025-07-18,17:08:17.000,199,11053447,3444,0,1752858496,13129.09541817,30961.754760270007,53321.85471072001 2025-07-18,17:08:18.000,199,11053479,3365,0,1752858497,13129.243616989996,26804.35411452,53321.86169784 2025-07-18,17:08:19.000,199,11053532,2844,0,1752858498,13129.459178910001,30037.853487689994,53321.903620560006 2025-07-18,17:08:20.000,199,11053537,3685,0,1752858499,13129.654531899992,27728.100306239998,53321.93156904 2025-07-18,17:08:21.000,199,11053591,3365,0,1752858500,13129.836412269993,31885.367018520003,53322.03637584 2025-07-18,17:08:22.000,199,11053469,3325,0,1752858501,13130.011556329999,28651.592729280004,53322.120221280005 2025-07-18,17:08:23.000,199,11053550,2844,0,1752858502,13130.119337289994,29575.1979384,53322.14816976 2025-07-18,17:08:24.000,199,11053531,3525,0,1752858503,13130.260799799995,24955.705673760007,53322.24598944 2025-07-18,17:08:25.000,199,11053595,3365,0,1752858504,13130.281008729995,26341.2685683,53322.2669508 2025-07-18,17:08:26.000,199,11053509,3444,0,1752858505,13130.37531707,24031.437846419998,53322.4416288 2025-07-18,17:08:27.000,199,11053560,3005,0,1752858506,13130.382053379995,26340.937259190003,53322.44861592001 2025-07-18,17:08:28.000,199,11053531,3245,0,1752858507,13130.43594386,28188.507183060006,53322.58835832 2025-07-18,17:08:29.000,199,11053537,2725,0,1752858508,13130.462889099996,32345.72455143,53322.553422720004 2025-07-18,17:08:30.000,199,11053544,2685,0,1752858509,13130.53698851,34193.26627878001,53322.63028104 2025-07-18,17:08:31.000,199,11053555,3325,0,1752858510,13130.617824230001,30035.85153477,53322.72810072 2025-07-18,17:08:32.000,199,11053492,2965,0,1752858511,13130.705396259997,33269.16763056,53322.79797192 2025-07-18,17:08:33.000,199,11053540,2725,0,1752858512,13130.786231979997,30497.597746290005,53322.84688176 2025-07-18,17:08:34.000,199,11053569,3045,0,1752858513,13130.920958180002,31883.273426910004,53322.909765840006 2025-07-18,17:08:35.000,199,11053525,3205,0,1752858514,13130.934430799993,28649.795201130008,53322.95168856001 2025-07-18,17:08:36.000,199,11053515,3205,0,1752858515,13131.075893309993,29111.604854820005,53323.09841808001 2025-07-18,17:08:37.000,199,11053570,2844,0,1752858516,13131.143256409989,32344.885704960005,53323.126366560005 2025-07-18,17:08:38.000,199,11053517,3165,0,1752858517,13131.203883199989,33268.617798420004,53323.15431504 2025-07-18,17:08:39.000,199,11053570,2805,0,1752858518,13131.28471891999,29573.195985479993,53323.20322488 2025-07-18,17:08:40.000,199,11053524,2925,0,1752858519,13131.36555463999,30958.878715230006,53323.25912184 2025-07-18,17:08:41.000,199,11053538,2965,0,1752858520,13131.419445119995,30496.928078940007,53323.356941519996 2025-07-18,17:08:42.000,199,11053566,3085,0,1752858521,13131.500280839995,24029.97162738,53323.37790288 2025-07-18,17:08:43.000,199,11053561,3165,0,1752858522,13131.520489769995,28649.019796830005,53323.42681272 2025-07-18,17:08:44.000,199,11053521,3205,0,1752858523,13131.54743500999,30958.540356989994,53323.50367104001 2025-07-18,17:08:45.000,199,11053531,3325,0,1752858524,13131.520489769995,24029.6473674,53323.53860664 2025-07-18,17:08:46.000,199,11053558,2844,0,1752858525,13131.56764393999,27262.885922760004,53323.6643748 2025-07-18,17:08:47.000,199,11053548,2805,0,1752858526,13131.57438025,22181.802527460008,53323.70629752 2025-07-18,17:08:48.000,199,11053542,2925,0,1752858527,13131.60806179999,30957.955279200003,53323.734246 2025-07-18,17:08:49.000,199,11053570,2805,0,1752858528,13131.57438025,32343.567517649994,53323.748220240006 2025-07-18,17:08:50.000,199,11053507,3245,0,1752858529,13131.61479811,27724.427709509997,53323.915911120006 2025-07-18,17:08:51.000,199,11053512,2844,0,1752858530,13131.69563383,26800.568731709995,53323.92289824 2025-07-18,17:08:52.000,199,11053511,3085,0,1752858531,13131.75626062,23567.189193750004,53323.9438596 2025-07-18,17:08:53.000,199,11053538,2885,0,1752858532,13131.877514200001,32343.370142009997,53323.9787952 2025-07-18,17:08:54.000,199,11053491,3444,0,1752858533,13132.025713019997,29571.84255252,53324.10456336001 2025-07-18,17:08:55.000,199,11053542,2965,0,1752858534,13132.207593389998,24490.681616789996,53324.181421680005 2025-07-18,17:08:56.000,199,11053537,3485,0,1752858535,13132.376001139994,24490.47719202,53324.21635728 2025-07-18,17:08:57.000,199,11053413,3405,0,1752858536,13132.477045789994,31418.848545989997,53324.33513832 2025-07-18,17:08:58.000,199,11053614,2844,0,1752858537,13132.58482674999,29570.961411270007,53324.349112560005 2025-07-18,17:08:59.000,199,11053560,2965,0,1752858538,13132.63198092,25875.546647459996,53324.398022400004 2025-07-18,17:09:00.000,199,11053588,2605,0,1752858539,13132.66566246999,34651.53022008001,53324.516803440005 2025-07-18,17:09:01.000,199,11053567,3365,0,1752858540,13132.70608032999,29570.482070430007,53324.62859736001 2025-07-18,17:09:02.000,199,11053582,2644,0,1752858541,13132.71281664,32341.74884211,53324.66353296 2025-07-18,17:09:03.000,199,11053620,2844,0,1752858542,13132.7532345,29570.25649827,53324.76135264 2025-07-18,17:09:04.000,199,11053541,3165,0,1752858543,13132.72628925999,28184.475080699995,53324.78930112 2025-07-18,17:09:05.000,199,11053605,3285,0,1752858544,13132.70608032999,29570.122564799996,53324.803275360006 2025-07-18,17:09:06.000,199,11053522,2685,0,1752858545,13132.68587139999,26798.72890878,53324.88013368 2025-07-18,17:09:07.000,199,11053588,3205,0,1752858546,13132.679135089995,26336.80646901,53324.922056400006 2025-07-18,17:09:08.000,199,11053624,2885,0,1752858547,13132.74649818999,30493.9815426,53324.970966240006 2025-07-18,17:09:09.000,199,11053559,3325,0,1752858548,13132.780179739995,28646.327029170003,53325.0268632 2025-07-18,17:09:10.000,199,11053627,3405,0,1752858549,13132.93511487,26336.735977710006,53325.03385032 2025-07-18,17:09:11.000,199,11053574,2965,0,1752858550,13133.076577380001,33727.05796797,53325.05481168 2025-07-18,17:09:12.000,199,11053582,2885,0,1752858551,13133.238248820002,31879.269521070004,53325.1666056 2025-07-18,17:09:13.000,199,11053593,3165,0,1752858552,13133.312348229992,29107.67848941,53325.21551544 2025-07-18,17:09:14.000,199,11053577,3365,0,1752858553,13133.386447639998,27259.90414077,53325.20852832001 2025-07-18,17:09:15.000,199,11053501,3325,0,1752858554,13133.440338119988,25874.04518277,53325.32032224 2025-07-18,17:09:16.000,199,11053569,3085,0,1752858555,13133.494228599993,25873.826659740007,53325.38320632 2025-07-18,17:09:17.000,199,11053582,2925,0,1752858556,13133.453810739993,25873.615185839997,53325.404167680004 2025-07-18,17:09:18.000,199,11053525,3245,0,1752858557,13133.433601809993,28182.889026449993,53325.46006464 2025-07-18,17:09:19.000,199,11053549,2365,0,1752858558,13133.399920260003,26797.065314100008,53325.522948720005 2025-07-18,17:09:20.000,199,11053544,3005,0,1752858559,13133.426865499998,25411.283896530003,53325.56487144001 2025-07-18,17:09:21.000,199,11053578,2925,0,1752858560,13133.399920260003,28644.395567550004,53325.61378128001 2025-07-18,17:09:22.000,199,11053561,3245,0,1752858561,13133.413392879993,30491.87385273,53325.60679416 2025-07-18,17:09:23.000,199,11053535,3005,0,1752858562,13133.420129190003,28182.416734740007,53325.60679416 2025-07-18,17:09:24.000,199,11053626,2965,0,1752858563,13133.440338119988,26334.846810870004,53325.67666536 2025-07-18,17:09:25.000,199,11053597,3045,0,1752858564,13133.426865499998,27720.53658975,53325.70461384 2025-07-18,17:09:26.000,199,11053605,3365,0,1752858565,13133.359502400002,30030.057149910004,53325.7255752 2025-07-18,17:09:27.000,199,11053554,2925,0,1752858566,13133.346029779997,29106.37440036,53325.80243352001 2025-07-18,17:09:28.000,199,11053567,3245,0,1752858567,13133.319084540002,32339.732790930007,53325.85134336001 2025-07-18,17:09:29.000,199,11053555,3125,0,1752858568,13133.292139299992,26335.248611279996,53325.809420640006 2025-07-18,17:09:30.000,199,11053547,3325,0,1752858569,13133.292139299992,29568.62814924,53325.84435624 2025-07-18,17:09:31.000,199,11053537,3325,0,1752858570,13133.305611919997,31878.240348089996,53325.89326608 2025-07-18,17:09:32.000,199,11053532,2965,0,1752858571,13133.319084540002,26335.594018649994,53325.907240320004 2025-07-18,17:09:33.000,199,11053530,3045,0,1752858572,13133.366238709998,33264.127502610005,53325.92121456001 2025-07-18,17:09:34.000,199,11053455,3405,0,1752858573,13133.366238709998,25873.925347559998,53325.94217592 2025-07-18,17:09:35.000,199,11053533,3405,0,1752858574,13133.406656569998,30954.867760260007,53325.98409864 2025-07-18,17:09:36.000,199,11053574,2965,0,1752858575,13133.292139299992,29107.424720730007,53325.94916304001 2025-07-18,17:09:37.000,199,11053526,3045,0,1752858576,13133.218039890002,23564.721998249996,53325.92121456001 2025-07-18,17:09:38.000,199,11053549,3125,0,1752858577,13133.116995240001,30493.206138299996,53325.928201680006 2025-07-18,17:09:39.000,199,11053507,3205,0,1752858578,13132.982269039996,29107.544555939996,53325.91422744 2025-07-18,17:09:40.000,199,11053556,2644,0,1752858579,13132.921642249996,23102.88414804,53325.928201680006 2025-07-18,17:09:41.000,199,11053487,3245,0,1752858580,13132.83407022,30955.149725459996,53325.94916304001 2025-07-18,17:09:42.000,199,11053509,3325,0,1752858581,13132.82733390999,30031.311895050007,53325.956150160004 2025-07-18,17:09:43.000,199,11053512,2885,0,1752858582,13132.780179739995,28183.75606944,53325.94217592 2025-07-18,17:09:44.000,199,11053487,3365,0,1752858583,13132.7532345,33264.550450409995,53325.84435624 2025-07-18,17:09:45.000,199,11053480,2805,0,1752858584,13132.800388669995,30493.121548740004,53325.91422744 2025-07-18,17:09:46.000,199,11053553,3405,0,1752858585,13132.68587139999,31416.917084369998,53325.87230472 2025-07-18,17:09:47.000,199,11053500,3045,0,1752858586,13132.658926159995,27259.777256429996,53325.83736912 2025-07-18,17:09:48.000,199,11053500,2885,0,1752858587,13132.66566246999,29569.185030509994,53325.91422744 2025-07-18,17:09:49.000,199,11053486,2885,0,1752858588,13132.64545353999,31878.621001110005,53325.85134336001 2025-07-18,17:09:50.000,199,11053507,3485,0,1752858589,13132.62524460999,33264.2191413,53325.87230472 2025-07-18,17:09:51.000,199,11053499,3285,0,1752858590,13132.58482674999,27259.544635140002,53325.83736912 2025-07-18,17:09:52.000,199,11053538,2885,0,1752858591,13132.58482674999,28645.156873590007,53325.89326608 2025-07-18,17:09:53.000,199,11053492,2885,0,1752858592,13132.57135413,29106.910134239995,53325.87929184001 2025-07-18,17:09:54.000,199,11053505,3285,0,1752858593,13132.477045789994,27259.220375160003,53325.78147216001 2025-07-18,17:09:55.000,199,11053524,2925,0,1752858594,13132.497254719994,29568.49421577,53325.809420640006 2025-07-18,17:09:56.000,199,11053456,2725,0,1752858595,13132.423155309989,30492.155817930005,53325.760510800006 2025-07-18,17:09:57.000,199,11053464,3005,0,1752858596,13132.382737449989,28644.557697540004,53325.69762672 2025-07-18,17:09:58.000,199,11053467,3405,0,1752858597,13132.416418999994,30491.986638810005,53325.760510800006 2025-07-18,17:09:59.000,199,11053500,2764,0,1752858598,13132.436627929994,28644.325076249996,53325.70461384 2025-07-18,17:10:00.000,199,11053489,3245,0,1752858599,13132.429891619999,28644.325076249996,53325.64871688 2025-07-18,17:10:01.000,199,11053497,3165,0,1752858600,13132.477045789994,25411.037176979997,53325.690639600005 2025-07-18,17:10:02.000,199,11053509,3125,0,1752858601,13132.450100549999,30029.7963321,53325.66967824 2025-07-18,17:10:03.000,199,11053529,3165,0,1752858602,13132.409682689999,27720.318066720007,53325.68365248001 2025-07-18,17:10:04.000,199,11053489,3165,0,1752858603,13132.396210069994,30491.528445360003,53325.70461384 2025-07-18,17:10:05.000,199,11053498,3125,0,1752858604,13132.389473759999,25872.557816340006,53325.739549440004 2025-07-18,17:10:06.000,199,11053452,2925,0,1752858605,13132.301901729988,25410.586032659994,53325.690639600005 2025-07-18,17:10:07.000,199,11053523,3444,0,1752858606,13132.207593389998,29567.457993660006,53325.71160096001 2025-07-18,17:10:08.000,199,11053506,3045,0,1752858607,13132.200857080003,30491.07025191,53325.66269112001 2025-07-18,17:10:09.000,199,11053530,2925,0,1752858608,13132.106548739997,32338.478045790005,53325.7255752 2025-07-18,17:10:10.000,199,11053506,2844,0,1752858609,13131.992031469992,29567.091438899995,53325.71160096001 2025-07-18,17:10:11.000,199,11053524,2685,0,1752858610,13131.931404679992,30490.76009019,53325.75352368001 2025-07-18,17:10:12.000,199,11053553,3365,0,1752858611,13131.884250509996,32338.20312972,53325.80243352001 2025-07-18,17:10:13.000,199,11053544,2844,0,1752858612,13131.776469550001,29566.774228049995,53325.69762672 2025-07-18,17:10:14.000,199,11053517,3405,0,1752858613,13131.709106449991,29104.76719872,53325.70461384 2025-07-18,17:10:15.000,199,11053480,2725,0,1752858614,13131.6754249,29566.457017199995,53325.81640776 2025-07-18,17:10:16.000,199,11053497,3365,0,1752858615,13131.581116559995,30028.18913046,53325.7255752 2025-07-18,17:10:17.000,199,11053366,2844,0,1752858616,13131.54743500999,27256.788425310006,53325.690639600005 2025-07-18,17:10:18.000,199,11053569,3245,0,1752858617,13131.55417132,28180.41478182,53325.71160096001 2025-07-18,17:10:19.000,199,11053547,2525,0,1752858618,13131.520489769995,31413.448912410007,53325.655704 2025-07-18,17:10:20.000,199,11053546,3045,0,1752858619,13131.560907629995,29565.871939410004,53325.71160096001 2025-07-18,17:10:21.000,199,11053551,3645,0,1752858620,13131.61479811,28641.977715960005,53325.73256232001 2025-07-18,17:10:22.000,199,11053580,2885,0,1752858621,13131.66868858999,29565.639318119996,53325.690639600005 2025-07-18,17:10:23.000,199,11053554,2085,0,1752858622,13131.641743349996,33260.63113413,53325.74653656 2025-07-18,17:10:24.000,199,11053529,3285,0,1752858623,13131.61479811,28641.773291189995,53325.760510800006 2025-07-18,17:10:25.000,199,11053511,2885,0,1752858624,13131.57438025,29565.505384649994,53325.70461384 2025-07-18,17:10:26.000,199,11053541,2365,0,1752858625,13131.48680821999,30027.38552964,53325.68365248001 2025-07-18,17:10:27.000,199,11053588,3085,0,1752858626,13131.41270881,28179.879047940005,53325.7255752 2025-07-18,17:10:28.000,199,11053585,3245,0,1752858627,13131.318400469994,28179.907244460002,53325.739549440004 2025-07-18,17:10:29.000,199,11053564,2245,0,1752858628,13131.197146889994,28641.787389449993,53325.70461384 2025-07-18,17:10:30.000,199,11053577,3285,0,1752858629,13131.163465339989,30027.427824419996,53325.739549440004 2025-07-18,17:10:31.000,199,11053553,3165,0,1752858630,13131.055684379993,30489.34321506,53325.760510800006 2025-07-18,17:10:32.000,199,11053579,3365,0,1752858631,13131.062420689988,30951.2586057,53325.71858808 2025-07-18,17:10:33.000,199,11053596,2925,0,1752858632,13131.055684379993,32798.666399580005,53325.7255752 2025-07-18,17:10:34.000,199,11053513,2965,0,1752858633,13131.069156999998,31874.84971656,53325.7255752 2025-07-18,17:10:35.000,199,11053607,3125,0,1752858634,13131.062420689988,29103.554748359995,53325.74653656 2025-07-18,17:10:36.000,199,11053546,3045,0,1752858635,13131.109574859998,32336.588878950002,53325.739549440004 2025-07-18,17:10:37.000,199,11053590,2965,0,1752858636,13131.102838549989,32798.31394308001,53325.809420640006 2025-07-18,17:10:38.000,199,11053502,2925,0,1752858637,13131.136520099994,32336.29281549,53325.788459280004 2025-07-18,17:10:39.000,199,11053543,3405,0,1752858638,13131.156729029994,27255.57597495,53325.76749792 2025-07-18,17:10:40.000,199,11053554,3005,0,1752858639,13131.217355819994,31412.25760944,53325.73256232001 2025-07-18,17:10:41.000,199,11053558,2685,0,1752858640,13131.311664159999,27717.103663439993,53325.7954464 2025-07-18,17:10:42.000,199,11053591,3605,0,1752858641,13131.38576356999,28178.722990619994,53325.858330480005 2025-07-18,17:10:43.000,199,11053542,2844,0,1752858642,13131.44639035999,25407.279990690004,53325.81640776 2025-07-18,17:10:44.000,199,11053543,3245,0,1752858643,13131.53396239,24945.22361745,53325.809420640006 2025-07-18,17:10:45.000,199,11053572,2844,0,1752858644,13131.55417132,30025.545706710007,53325.8653176 2025-07-18,17:10:46.000,199,11053607,3085,0,1752858645,13131.621534419995,24482.991015959997,53325.858330480005 2025-07-18,17:10:47.000,199,11053588,2925,0,1752858646,13131.65521597,32334.51643473,53325.90025320001 2025-07-18,17:10:48.000,199,11053602,2965,0,1752858647,13131.66868858999,31872.509405400007,53325.858330480005 2025-07-18,17:10:49.000,199,11053576,3045,0,1752858648,13131.682161209996,30486.854872170006,53325.907240320004 2025-07-18,17:10:50.000,199,11053592,2885,0,1752858649,13131.722579069996,30486.76323348,53325.956150160004 2025-07-18,17:10:51.000,199,11053544,2844,0,1752858650,13131.722579069996,29101.150995029995,53325.98409864 2025-07-18,17:10:52.000,199,11053550,3085,0,1752858651,13131.73605169,29562.960648720007,53325.977111520006 2025-07-18,17:10:53.000,199,11053567,3125,0,1752858652,13131.709106449991,27253.595169420005,53326.03300848 2025-07-18,17:10:54.000,199,11053539,3365,0,1752858653,13131.68889751999,26791.70092617,53325.98409864 2025-07-18,17:10:55.000,199,11053573,3365,0,1752858654,13131.6754249,26329.870125090005,53326.03300848 2025-07-18,17:10:56.000,199,11053579,3165,0,1752858655,13131.62827072999,33257.804433,53326.1098668 2025-07-18,17:10:57.000,199,11053557,3325,0,1752858656,13131.601325489995,30948.608132819994,53326.08890544001 2025-07-18,17:10:58.000,199,11053544,2644,0,1752858657,13131.53396239,26330.011107690007,53326.04698272001 2025-07-18,17:10:59.000,199,11053512,2965,0,1752858658,13131.520489769995,25868.215552260008,53326.095892560006 2025-07-18,17:11:00.000,199,11053593,3045,0,1752858659,13131.45312667,34643.670440129994,53326.026021360005 2025-07-18,17:11:01.000,199,11053602,2605,0,1752858660,13131.40597249999,33719.96654319001,53326.06095696 2025-07-18,17:11:02.000,199,11053520,2885,0,1752858661,13131.379027259994,26792.053382669998,53326.11685392001 2025-07-18,17:11:03.000,199,11053564,3045,0,1752858662,13131.338609399994,29563.313105220004,53326.08191832 2025-07-18,17:11:04.000,199,11053571,3525,0,1752858663,13131.32513677999,32796.39657972001,53326.08191832 2025-07-18,17:11:05.000,199,11053545,3325,0,1752858664,13131.36555463999,31872.791370599996,53326.11685392001 2025-07-18,17:11:06.000,199,11053554,2805,0,1752858665,13131.480071909995,30487.150935629994,53326.13082816 2025-07-18,17:11:07.000,199,11053579,3365,0,1752858666,13131.459862979995,32334.650368200004,53326.144802400006 2025-07-18,17:11:08.000,199,11053590,2685,0,1752858667,13131.54743500999,26792.236660049995,53326.21467360001 2025-07-18,17:11:09.000,199,11053505,3444,0,1752858668,13131.66868858999,31410.883029089993,53326.17275088 2025-07-18,17:11:10.000,199,11053574,2764,0,1752858669,13131.69563383,30949.03812975,53326.18672512001 2025-07-18,17:11:11.000,199,11053551,3245,0,1752858670,13131.749524309991,32796.44592363,53326.18672512001 2025-07-18,17:11:12.000,199,11053577,3205,0,1752858671,13131.816887410001,27254.081559390004,53326.22166072 2025-07-18,17:11:13.000,199,11053597,3405,0,1752858672,13131.864041579996,29563.482284340003,53326.28454480001 2025-07-18,17:11:14.000,199,11053540,2844,0,1752858673,13131.904459439997,33258.33311774999,53326.28454480001 2025-07-18,17:11:15.000,199,11053565,3525,0,1752858674,13131.924668369997,26330.377662450002,53326.29851904 2025-07-18,17:11:16.000,199,11053568,3045,0,1752858675,13132.012240399992,28177.722014159997,53326.32646752 2025-07-18,17:11:17.000,199,11053572,2805,0,1752858676,13131.944877299997,27715.848918300006,53326.35441600001 2025-07-18,17:11:18.000,199,11053612,2925,0,1752858677,13131.944877299997,28177.623326340006,53326.32646752 2025-07-18,17:11:29.000,199,11053592,2885,0,1752858688,13132.423155309989,34181.078333009995,53326.50813264 2025-07-18,17:11:30.000,199,11053600,2685,0,1752858689,13132.470309479999,30024.255715919993,53326.51511976 2025-07-18,17:11:31.000,199,11053559,3125,0,1752858690,13132.54440888999,29562.347374410005,53326.51511976 2025-07-18,17:11:32.000,199,11053623,3245,0,1752858691,13132.57135413,30947.867974170003,53326.55005536001 2025-07-18,17:11:33.000,199,11053587,3405,0,1752858692,13132.63198092,30947.797482869995,53326.598965200006 2025-07-18,17:11:34.000,199,11053559,3325,0,1752858693,13132.62524460999,24943.482482339998,53326.58499096 2025-07-18,17:11:35.000,199,11053581,3365,0,1752858694,13132.65218985,28176.41792511,53326.65486216 2025-07-18,17:11:36.000,199,11053591,3365,0,1752858695,13132.679135089995,33718.59901197,53326.626913680004 2025-07-18,17:11:37.000,199,11053605,3605,0,1752858696,13132.62524460999,30947.41682985,53326.61992656001 2025-07-18,17:11:38.000,199,11053537,3405,0,1752858697,13132.66566246999,29561.677707060007,53326.58499096 2025-07-18,17:11:39.000,199,11053543,3365,0,1752858698,13132.638717229995,31409.03615703,53326.64088792001 2025-07-18,17:11:40.000,199,11053557,3285,0,1752858699,13132.64545353999,28637.846925780002,53326.578003840004 2025-07-18,17:11:41.000,199,11053580,2844,0,1752858700,13132.618508299995,31408.838781390004,53326.6339008 2025-07-18,17:11:42.000,199,11053566,2805,0,1752858701,13132.537672579994,27713.903358419993,53326.61293944 2025-07-18,17:11:43.000,199,11053529,3365,0,1752858702,13132.517463649994,29099.374614269997,53326.61293944 2025-07-18,17:11:44.000,199,11053574,2925,0,1752858703,13132.477045789994,30484.909312289994,53326.61992656001 2025-07-18,17:11:45.000,199,11053590,2965,0,1752858704,13132.46357316999,28637.40283059,53326.598965200006 2025-07-18,17:11:46.000,199,11053594,2885,0,1752858705,13132.470309479999,31408.310096639994,53326.71075912 2025-07-18,17:11:47.000,199,11053556,2885,0,1752858706,13132.436627929994,26789.677825859995,53326.71774624001 2025-07-18,17:11:48.000,199,11053601,3365,0,1752858707,13132.510727339999,31408.08452448,53326.68281064 2025-07-18,17:11:49.000,199,11053574,3005,0,1752858708,13132.557881509994,28174.98695172,53326.73172048 2025-07-18,17:11:50.000,199,11053619,3245,0,1752858709,13132.59156306,26327.417027849995,53326.71774624001 2025-07-18,17:11:51.000,199,11053530,2725,0,1752858710,13132.658926159995,29098.430030849995,53326.696784880005 2025-07-18,17:11:52.000,199,11053535,3285,0,1752858711,13132.74649818999,32331.302031450003,53326.794604560004 2025-07-18,17:11:53.000,199,11053588,2805,0,1752858712,13132.86775176999,25865.332458089993,53326.83652728001 2025-07-18,17:11:54.000,199,11053553,3285,0,1752858713,13132.87448808,29098.133967390007,53326.75268184 2025-07-18,17:11:55.000,199,11053572,3125,0,1752858714,13132.91490594,27712.578121979997,53326.80159168 2025-07-18,17:11:56.000,199,11053611,3165,0,1752858715,13132.968796419991,29559.971817600002,53326.82954016 2025-07-18,17:11:57.000,199,11053552,3005,0,1752858716,13133.036159520001,32792.81562168,53326.815565920006 2025-07-18,17:11:58.000,199,11053612,2725,0,1752858717,13133.076577380001,32330.872034519998,53326.8435144 2025-07-18,17:12:00.000,199,11053569,3165,0,1752858719,13133.096786310001,31407.048302370007,53326.913385600004 2025-07-18,17:12:01.000,199,11053588,2764,0,1752858720,13133.049632139991,33254.37855582,53326.99723104 2025-07-18,17:12:02.000,199,11053572,2844,0,1752858721,13133.015950590001,30945.048322169998,53327.02517952001 2025-07-18,17:12:03.000,199,11053396,2925,0,1752858722,13132.948587489991,26326.507690080005,53327.102037840006 2025-07-18,17:12:04.000,199,11053401,3205,0,1752858723,13132.861015459996,29559.393788939997,53327.102037840006 2025-07-18,17:12:05.000,199,11053548,2925,0,1752858724,13132.74649818999,27250.1128992,53327.0880636 2025-07-18,17:12:06.000,199,11053598,2844,0,1752858725,13132.658926159995,27250.098800940003,53327.14396056001 2025-07-18,17:12:07.000,199,11053620,2844,0,1752858726,13132.598299369994,30021.104754810003,53327.0880636 2025-07-18,17:12:08.000,199,11053443,3165,0,1752858727,13132.470309479999,30482.893261110003,53327.1579348 2025-07-18,17:12:09.000,199,11053570,2805,0,1752858728,13132.308638039998,29559.154118520004,53327.199857520005 2025-07-18,17:12:10.000,199,11053543,3325,0,1752858729,13132.153702909993,30944.660620020004,53327.20684464 2025-07-18,17:12:11.000,199,11053571,3325,0,1752858730,13131.951613609992,27249.845032259997,53327.23479312 2025-07-18,17:12:12.000,199,11053571,3325,0,1752858731,13131.810151099991,26326.141135319995,53327.248767360004 2025-07-18,17:12:13.000,199,11053577,3165,0,1752858732,13131.641743349996,30944.519637420002,53327.227806 2025-07-18,17:12:14.000,199,11053535,3045,0,1752858733,13131.48680821999,30482.660639819995,53327.199857520005 2025-07-18,17:12:15.000,199,11053589,3325,0,1752858734,13131.37229095,27711.58419465,53327.17190904001 2025-07-18,17:12:16.000,199,11053553,2925,0,1752858735,13131.26450998999,29558.921497229996,53327.199857520005 2025-07-18,17:12:17.000,199,11053490,2805,0,1752858736,13131.170201649998,29097.055450500004,53327.11601208 2025-07-18,17:12:18.000,199,11053561,3325,0,1752858737,13131.008530209998,26325.964907069996,53327.102037840006 2025-07-18,17:12:19.000,199,11053575,3325,0,1752858738,13130.961376040003,27711.506654220007,53327.081076480004 2025-07-18,17:12:20.000,199,11053546,3205,0,1752858739,13130.873804009992,29096.93561529,53327.06011512 2025-07-18,17:12:21.000,199,11053626,2685,0,1752858740,13130.799704600002,33253.398726750005,53327.129986320004 2025-07-18,17:12:22.000,199,11053579,3485,0,1752858741,13130.718868880002,27249.415035330007,53326.96928256 2025-07-18,17:12:23.000,199,11053495,3365,0,1752858742,13130.705396259997,30944.06144397,53327.04614088 2025-07-18,17:12:24.000,199,11053559,3325,0,1752858743,13130.705396259997,30482.13195507,53327.0880636 2025-07-18,17:12:25.000,199,11053558,2885,0,1752858744,13130.705396259997,30020.237711819995,53327.04614088 2025-07-18,17:12:26.000,199,11053533,3165,0,1752858745,13130.766023049997,28634.632522500004,53327.0880636 2025-07-18,17:12:27.000,199,11053451,3165,0,1752858746,13130.779495670002,33714.78543264,53327.09505072001 2025-07-18,17:12:28.000,199,11053491,3405,0,1752858747,13130.799704600002,26787.07669689,53327.02517952001 2025-07-18,17:12:29.000,199,11053401,3444,0,1752858748,13130.846858769997,30481.709007269994,53327.032166640005 2025-07-18,17:12:30.000,199,11053517,3525,0,1752858749,13130.860331390002,27710.576169060005,53327.129986320004 2025-07-18,17:12:31.000,199,11053556,2965,0,1752858750,13130.840122460002,29095.96283535,53327.0880636 2025-07-18,17:12:32.000,199,11053579,3444,0,1752858751,13130.779495670002,29557.687899480006,53327.13697344 2025-07-18,17:12:33.000,199,11053561,3405,0,1752858752,13130.759286740002,29557.59626079,53327.17889616 2025-07-18,17:12:34.000,199,11053547,3365,0,1752858753,13130.745814119997,30481.16622426,53327.081076480004 2025-07-18,17:12:35.000,199,11053552,2925,0,1752858754,13130.759286740002,31404.693892950003,53327.16492192 2025-07-18,17:12:36.000,199,11053542,3085,0,1752858755,13130.725605189997,27709.948796490004,53327.22081888001 2025-07-18,17:12:37.000,199,11053541,3405,0,1752858756,13130.739077810002,26786.195555640006,53327.1579348 2025-07-18,17:12:38.000,199,11053537,3405,0,1752858757,13130.718868880002,29095.33546278,53327.1579348 2025-07-18,17:12:39.000,199,11053526,2885,0,1752858758,13130.718868880002,29095.293168000004,53327.12299920001 2025-07-18,17:12:40.000,199,11053522,2844,0,1752858759,13130.745814119997,29095.18038192,53327.150947680006 2025-07-18,17:12:41.000,199,11053553,3565,0,1752858760,13130.698659950001,28633.370728230002,53327.1579348 2025-07-18,17:12:42.000,199,11053542,3045,0,1752858761,13130.705396259997,27247.821931950006,53327.199857520005 2025-07-18,17:12:43.000,199,11053566,2725,0,1752858762,13130.732341499992,30942.46129146,53327.129986320004 2025-07-18,17:12:44.000,199,11053536,3045,0,1752858763,13130.732341499992,28171.427141070002,53327.18588328 2025-07-18,17:12:45.000,199,11053634,2685,0,1752858764,13130.732341499992,30480.581146469995,53327.14396056001 2025-07-18,17:12:46.000,199,11053548,2885,0,1752858765,13130.638033160001,31404.270945149998,53327.150947680006 2025-07-18,17:12:47.000,199,11053566,2965,0,1752858766,13130.698659950001,26324.16032979,53327.16492192 2025-07-18,17:12:48.000,199,11053507,3405,0,1752858767,13130.617824230001,31866.221581439997,53327.13697344 2025-07-18,17:12:49.000,199,11053531,3685,0,1752858768,13130.584142679996,31404.369632970003,53327.10902496 2025-07-18,17:12:50.000,199,11053489,3245,0,1752858769,13130.530252199991,30942.545881020007,53327.14396056001 2025-07-18,17:12:51.000,199,11053508,2725,0,1752858770,13130.483098029996,34637.21343705,53327.102037840006 2025-07-18,17:12:52.000,199,11053484,2925,0,1752858771,13130.42920754999,25862.421167399996,53327.07408936001 2025-07-18,17:12:53.000,199,11053501,3444,0,1752858772,13130.38878968999,28171.582221930003,53327.0880636 2025-07-18,17:12:54.000,199,11053535,3165,0,1752858773,13130.32816289999,29557.10987082,53327.05312800001 2025-07-18,17:12:55.000,199,11053473,3325,0,1752858774,13130.28774503999,24477.02745198,53327.00421816001 2025-07-18,17:12:56.000,199,11053532,2965,0,1752858775,13130.27427242,32328.186315989995,53327.06710224 2025-07-18,17:12:57.000,199,11053473,3444,0,1752858776,13130.33489921,23553.372898949994,53327.06710224 2025-07-18,17:12:58.000,199,11053473,3325,0,1752858777,13130.25406349,28633.53285822,53327.12299920001 2025-07-18,17:12:59.000,199,11053316,2805,0,1752858778,13130.18670038999,34175.54476596,53327.01120528 2025-07-18,17:13:00.000,199,11053487,3565,0,1752858779,13130.20690931999,27709.913550840007,53326.95530832001 2025-07-18,17:13:01.000,199,11053496,3125,0,1752858780,13130.20690931999,29557.26495168,53326.934346960006 2025-07-18,17:13:02.000,199,11053521,3285,0,1752858781,13130.240590869995,27248.04750411,53326.96928256 2025-07-18,17:13:03.000,199,11053587,3285,0,1752858782,13130.240590869995,25862.54805174,53326.934346960006 2025-07-18,17:13:04.000,199,11053550,2844,0,1752858783,13130.301217659995,32328.151070339998,53326.934346960006 2025-07-18,17:13:05.000,199,11053521,3285,0,1752858784,13130.341635519995,28633.469416050008,53327.00421816001 2025-07-18,17:13:06.000,199,11053523,3444,0,1752858785,13130.34837182999,28633.38482649,53326.99723104 2025-07-18,17:13:07.000,199,11053546,2965,0,1752858786,13130.395526,30480.630490380005,53326.94133408 2025-07-18,17:13:08.000,199,11053398,2685,0,1752858787,13130.31469028,30480.609342990007,53326.92735984001 2025-07-18,17:13:09.000,199,11053577,3365,0,1752858788,13130.33489921,32327.932547310003,53327.03915376 2025-07-18,17:13:10.000,199,11053549,3165,0,1752858789,13130.341635519995,32327.869105139995,53326.934346960006 2025-07-18,17:13:11.000,199,11053601,3085,0,1752858790,13130.321426589995,29556.933642570002,53326.94133408 2025-07-18,17:13:12.000,199,11053551,3125,0,1752858791,13130.30795396999,30480.616392120006,53326.94133408 2025-07-18,17:13:13.000,199,11053561,2965,0,1752858792,13130.35510814,31404.306190799995,53326.962295440004 2025-07-18,17:13:14.000,199,11053562,2844,0,1752858793,13130.36858075999,27247.88537412,53326.96928256 2025-07-18,17:13:15.000,199,11053575,3365,0,1752858794,13130.402262309995,29095.300217130003,53326.92735984001 2025-07-18,17:13:16.000,199,11053546,2925,0,1752858795,13130.40899861999,26324.357705429997,53327.0181924 2025-07-18,17:13:17.000,199,11053546,2885,0,1752858796,13130.462889099996,28633.617447779994,53326.97626968001 2025-07-18,17:13:18.000,199,11053522,2764,0,1752858797,13130.402262309995,26324.562130200007,53326.934346960006 2025-07-18,17:13:19.000,199,11053569,3325,0,1752858798,13130.382053379995,27710.16731952,53326.89941136 2025-07-18,17:13:20.000,199,11053533,3325,0,1752858799,13130.395526,30481.222617299994,53326.89941136 2025-07-18,17:13:21.000,199,11053561,3325,0,1752858800,13130.361844449995,31405.004054670004,53326.934346960006 2025-07-18,17:13:22.000,199,11053566,2844,0,1752858801,13130.301217659995,27248.52684495,53326.913385600004 2025-07-18,17:13:23.000,199,11053583,3325,0,1752858802,13130.23385456,29557.779538169998,53326.9483212 2025-07-18,17:13:24.000,199,11053614,2805,0,1752858803,13130.179964079995,36485.382536970006,53326.9483212 2025-07-18,17:13:25.000,199,11053553,3205,0,1752858804,13130.119337289994,30019.68083055,53326.95530832001 2025-07-18,17:13:26.000,199,11053570,2885,0,1752858805,13130.078919429994,28634.2095747,53326.97626968001 2025-07-18,17:13:27.000,199,11053565,3325,0,1752858806,13130.031765259999,28172.378773620003,53327.00421816001 2025-07-18,17:13:28.000,199,11053573,3045,0,1752858807,13129.977874779994,30481.518680759997,53326.96928256 2025-07-18,17:13:29.000,199,11053597,3444,0,1752858808,13129.957665849994,30943.307187059996,53326.95530832001 2025-07-18,17:13:30.000,199,11053509,3085,0,1752858809,13129.863357509988,31866.891248789994,53326.96928256 2025-07-18,17:13:31.000,199,11053588,2764,0,1752858810,13129.816203339993,28633.941707759994,53326.99024392 2025-07-18,17:13:32.000,199,11053539,3125,0,1752858811,13129.769049169998,32328.559919880005,53327.04614088 2025-07-18,17:13:33.000,199,11053582,2685,0,1752858812,13129.742103930002,32790.292033139995,53327.032166640005 2025-07-18,17:13:34.000,199,11053572,2805,0,1752858813,13129.647795589997,30481.039339919997,53326.99024392 2025-07-18,17:13:35.000,199,11053581,3165,0,1752858814,13129.674740829993,24938.9851374,53326.96928256 2025-07-18,17:13:36.000,199,11053572,2725,0,1752858815,13129.654531899992,30480.870160799997,53326.983256800006 2025-07-18,17:13:37.000,199,11053552,2885,0,1752858816,13129.546750939997,27247.962914550008,53326.99723104 2025-07-18,17:13:38.000,199,11053539,3285,0,1752858817,13129.519805700002,25400.632661099997,53326.92735984001 2025-07-18,17:13:39.000,199,11053558,2885,0,1752858818,13129.452442599992,34175.368537710005,53326.92037272 2025-07-18,17:13:40.000,199,11053571,3165,0,1752858819,13129.364870569996,28633.39187562,53326.97626968001 2025-07-18,17:13:41.000,199,11053576,2525,0,1752858820,13129.290771159991,27247.913570639997,53326.99024392 2025-07-18,17:13:42.000,199,11053567,3365,0,1752858821,13129.17625389,35099.086532910005,53326.92735984001 2025-07-18,17:13:43.000,199,11053596,2965,0,1752858822,13129.10889078999,31866.214532309998,53326.92037272 2025-07-18,17:13:44.000,199,11053571,3205,0,1752858823,13129.021318759995,28171.61746758,53326.913385600004 2025-07-18,17:13:45.000,199,11053539,3125,0,1752858824,13128.97416459,30942.60932319,53326.92037272 2025-07-18,17:13:46.000,199,11053588,2605,0,1752858825,13128.940483039994,27247.977012810006,53327.04614088 2025-07-18,17:13:47.000,199,11053573,2965,0,1752858826,13128.9135378,36484.64237832,53327.02517952001 2025-07-18,17:13:48.000,199,11053601,3005,0,1752858827,13128.819229459994,30942.644568839998,53326.962295440004 2025-07-18,17:13:49.000,199,11053593,3165,0,1752858828,13128.778811599994,27709.758469980006,53326.96928256 2025-07-18,17:13:50.000,199,11053536,3045,0,1752858829,13128.704712189989,30480.736227329995,53327.01120528 2025-07-18,17:13:51.000,199,11053554,2725,0,1752858830,13128.697975879993,26324.188526309998,53326.99723104 2025-07-18,17:13:52.000,199,11053553,3325,0,1752858831,13128.610403849998,32327.918449050005,53326.89941136 2025-07-18,17:13:53.000,199,11053545,3685,0,1752858832,13128.610403849998,28171.377797160007,53326.99024392 2025-07-18,17:13:54.000,199,11053573,3245,0,1752858833,13128.502622890002,29556.81380736,53326.99723104 2025-07-18,17:13:55.000,199,11053594,2685,0,1752858834,13128.475677649993,32327.721073409994,53327.02517952001 2025-07-18,17:13:56.000,199,11053398,3005,0,1752858835,13128.347687759997,32327.63648385,53327.01120528 2025-07-18,17:13:57.000,199,11053442,2685,0,1752858836,13128.239906800001,32789.41794102,53326.983256800006 2025-07-18,17:13:58.000,199,11053627,3285,0,1752858837,13128.125389529996,26785.582281330004,53326.99024392 2025-07-18,17:13:59.000,199,11053580,3045,0,1752858838,13128.044553809996,25861.88543352,53327.06011512 2025-07-18,17:14:00.000,199,11053598,3085,0,1752858839,13127.95698178,29094.574156739996,53326.97626968001 2025-07-18,17:14:01.000,199,11053619,3165,0,1752858840,13127.91656392,27247.272099809998,53327.032166640005 2025-07-18,17:14:02.000,199,11053580,2685,0,1752858841,13127.84920081999,28170.785670240002,53326.99024392 2025-07-18,17:14:03.000,199,11053567,3165,0,1752858842,13127.84920081999,29556.1652874,53326.97626968001 2025-07-18,17:14:04.000,199,11053550,2844,0,1752858843,13127.822255579995,30941.580150210008,53326.99024392 2025-07-18,17:14:05.000,199,11053564,3125,0,1752858844,13127.74815616999,28632.28516221,53327.02517952001 2025-07-18,17:14:06.000,199,11053575,3285,0,1752858845,13127.701001999994,30941.36162718,53326.9483212 2025-07-18,17:14:07.000,199,11053602,2725,0,1752858846,13127.599957349994,34174.078546920005,53326.934346960006 2025-07-18,17:14:08.000,199,11053583,3125,0,1752858847,13127.573012109999,34173.96576084,53326.88543712001 2025-07-18,17:14:09.000,199,11053591,3365,0,1752858848,13127.492176389998,28631.996147879996,53326.82954016 2025-07-18,17:14:10.000,199,11053549,3285,0,1752858849,13127.424813289988,30479.206566120003,53326.89941136 2025-07-18,17:14:11.000,199,11053595,3325,0,1752858850,13127.370922809998,27708.200612250002,53326.913385600004 2025-07-18,17:14:12.000,199,11053582,2764,0,1752858851,13127.276614469993,25860.898555320004,53326.913385600004 2025-07-18,17:14:13.000,199,11053598,2925,0,1752858852,13127.202515060002,30940.87523721,53326.82954016 2025-07-18,17:14:14.000,199,11053536,2885,0,1752858853,13127.074525169992,28631.756477460003,53326.9483212 2025-07-18,17:14:15.000,199,11053540,3045,0,1752858854,13127.027370999996,29093.552032890002,53326.82954016 2025-07-18,17:14:16.000,199,11053610,3005,0,1752858855,13126.993689449992,29093.537934630003,53326.82954016 2025-07-18,17:14:17.000,199,11053609,3205,0,1752858856,13126.885908489996,25398.919722510007,53326.88543712001 2025-07-18,17:14:18.000,199,11053570,2805,0,1752858857,13126.83201800999,28169.84108682,53326.78063032 2025-07-18,17:14:19.000,199,11053593,3005,0,1752858858,13126.784863839996,27708.038482260003,53326.794604560004 2025-07-18,17:14:20.000,199,11053564,2525,0,1752858859,13126.704028119995,29093.516787240005,53326.7736432 2025-07-18,17:14:21.000,199,11053521,3125,0,1752858860,13126.69055549999,27708.003236610006,53326.73172048 2025-07-18,17:14:22.000,199,11053588,3125,0,1752858861,13126.63666502,26784.34868358,53326.745694720004 2025-07-18,17:14:23.000,199,11053591,3125,0,1752858862,13126.623192399995,33249.81071958,53326.626913680004 2025-07-18,17:14:24.000,199,11053550,2644,0,1752858863,13126.602983469995,27245.9539125,53326.68281064 2025-07-18,17:14:25.000,199,11053570,2644,0,1752858864,13126.53562037,31402.17030441,53326.647875040006 2025-07-18,17:14:26.000,199,11053554,2644,0,1752858865,13126.441312029994,28169.291254680007,53326.61293944 2025-07-18,17:14:27.000,199,11053613,3405,0,1752858866,13126.353739999999,28169.115026429994,53326.5640296 2025-07-18,17:14:28.000,199,11053578,2644,0,1752858867,13126.313322139998,26783.411149289997,53326.647875040006 2025-07-18,17:14:29.000,199,11053563,3245,0,1752858868,13126.144914389988,30939.613442939997,53326.529094000005 2025-07-18,17:14:30.000,199,11053556,2925,0,1752858869,13126.070814979998,28630.318454940003,53326.47319704001 2025-07-18,17:14:31.000,199,11053529,3125,0,1752858870,13125.929352469997,31401.077689259997,53326.529094000005 2025-07-18,17:14:32.000,199,11053575,3325,0,1752858871,13125.814835199992,29091.80384865,53326.52210688001 2025-07-18,17:14:33.000,199,11053618,2885,0,1752858872,13125.727263169996,32786.08370253,53326.50813264 2025-07-18,17:14:34.000,199,11053606,2805,0,1752858873,13125.606009589996,28167.77569173,53326.51511976 2025-07-18,17:14:35.000,199,11053563,3165,0,1752858874,13125.53864649,31400.281137569997,53326.52210688001 2025-07-18,17:14:36.000,199,11053543,3165,0,1752858875,13125.43760184,26782.022470680007,53326.47319704001 2025-07-18,17:14:37.000,199,11053571,3444,0,1752858876,13125.37697505,25396.558263960003,53326.45223568001 2025-07-18,17:14:38.000,199,11053554,2844,0,1752858877,13125.41065659999,33247.19549235,53326.44524856 2025-07-18,17:14:39.000,199,11053537,3405,0,1752858878,13125.323084569995,28629.120102839996,53326.32646752 2025-07-18,17:14:40.000,199,11053465,3405,0,1752858879,13125.302875639994,28167.28930176,53326.30550616001 2025-07-18,17:14:41.000,199,11053593,3365,0,1752858880,13125.25572147,28629.113053709996,53326.312493280006 2025-07-18,17:14:42.000,199,11053597,3405,0,1752858881,13125.195094679999,30014.549063910003,53326.21467360001 2025-07-18,17:14:43.000,199,11053580,2805,0,1752858882,13125.168149439989,28167.387989580006,53326.25659632001 2025-07-18,17:14:44.000,199,11053605,3365,0,1752858883,13125.114258959999,33247.35057321,53326.27057056 2025-07-18,17:14:45.000,199,11053609,3085,0,1752858884,13125.080577409994,27243.930812189996,53326.18672512001 2025-07-18,17:14:46.000,199,11053557,3285,0,1752858885,13125.053632169998,31862.083742129995,53326.18672512001 2025-07-18,17:14:47.000,199,11053567,3525,0,1752858886,13125.033423239998,30014.943815189996,53326.179738 2025-07-18,17:14:48.000,199,11053598,2685,0,1752858887,13125.100786339994,32785.87222863,53326.22166072 2025-07-18,17:14:49.000,199,11053589,3365,0,1752858888,13125.060368479993,33709.540879919994,53326.179738 2025-07-18,17:14:50.000,199,11053590,2805,0,1752858889,13125.046895859989,30476.887402349996,53326.18672512001 2025-07-18,17:14:51.000,199,11053579,3205,0,1752858890,13125.120995269994,30015.084797789998,53326.193712240005 2025-07-18,17:14:52.000,199,11053547,3125,0,1752858891,13125.18835836999,30476.866254959998,53326.11685392001 2025-07-18,17:14:53.000,199,11053575,3285,0,1752858892,13125.26919408999,31400.5701519,53326.18672512001 2025-07-18,17:14:54.000,199,11053550,2925,0,1752858893,13125.282666709994,28629.648787590006,53326.10287968 2025-07-18,17:14:55.000,199,11053555,3165,0,1752858894,13125.32982087999,33709.47743775,53326.06794408001 2025-07-18,17:14:56.000,199,11053558,2844,0,1752858895,13125.37023873999,28167.719298690005,53326.11685392001 2025-07-18,17:14:57.000,199,11053566,2885,0,1752858896,13125.43760184,30014.88037302,53326.05396984 2025-07-18,17:14:58.000,199,11053596,3125,0,1752858897,13125.49822863,30476.619535410005,53326.08191832 2025-07-18,17:14:59.000,199,11053533,3605,0,1752858898,13125.545382799995,35094.603286230005,53326.08890544001 2025-07-18,17:15:00.000,199,11053552,3045,0,1752858899,13125.55885542,30938.217715200008,53326.144802400006 2025-07-18,17:15:01.000,199,11053603,3325,0,1752858900,13125.545382799995,28167.254056110003,53326.123841040004 2025-07-18,17:15:02.000,199,11053611,3285,0,1752858901,13125.53864649,25858.04365767,53326.11685392001 2025-07-18,17:15:03.000,199,11053550,2925,0,1752858902,13125.424129219995,28628.866334160004,53326.15877664 2025-07-18,17:15:04.000,199,11053574,3045,0,1752858903,13125.424129219995,25396.11416877,53326.13082816 2025-07-18,17:15:05.000,199,11053530,2844,0,1752858904,13125.31634826,29552.267118510004,53326.06095696 2025-07-18,17:15:06.000,199,11053570,3045,0,1752858905,13125.24898515999,25857.73349595,53326.04698272001 2025-07-18,17:15:07.000,199,11053593,3565,0,1752858906,13125.114258959999,33708.36367521,53326.10287968 2025-07-18,17:15:08.000,199,11053555,3525,0,1752858907,13125.019950619993,26781.268213770003,53326.074931200004 2025-07-18,17:15:09.000,199,11053597,3405,0,1752858908,13124.925642280003,31861.103913059997,53326.03300848 2025-07-18,17:15:10.000,199,11053542,3045,0,1752858909,13124.851542869998,28628.401091580003,53326.04698272001 2025-07-18,17:15:11.000,199,11053524,2925,0,1752858910,13124.770707149997,28628.401091580003,53326.04698272001 2025-07-18,17:15:12.000,199,11053603,3165,0,1752858911,13124.676398809992,29551.921711140007,53326.01903424001 2025-07-18,17:15:13.000,199,11053611,3365,0,1752858912,13124.683135120002,29090.076811799998,53326.095892560006 2025-07-18,17:15:14.000,199,11053611,3245,0,1752858913,13124.635980949992,29089.971074850007,53326.08191832 2025-07-18,17:15:15.000,199,11053546,2764,0,1752858914,13124.595563089992,30013.505792669996,53326.01903424001 2025-07-18,17:15:16.000,199,11053532,2764,0,1752858915,13124.588826779996,26780.739529020007,53325.94916304001 2025-07-18,17:15:17.000,199,11053570,2844,0,1752858916,13124.575354159992,25857.035632080006,53326.0399956 2025-07-18,17:15:18.000,199,11053581,3405,0,1752858917,13124.561881540001,30474.92069508,53326.00506 2025-07-18,17:15:19.000,199,11053569,3085,0,1752858918,13124.602299400001,33245.496652019996,53325.94916304001 2025-07-18,17:15:20.000,199,11053574,2685,0,1752858919,13124.575354159992,26780.16854949,53325.98409864 2025-07-18,17:15:21.000,199,11053501,3365,0,1752858920,13124.622508330001,27703.59048123,53325.928201680006 2025-07-18,17:15:22.000,199,11053554,3085,0,1752858921,13124.548408919996,25856.239080390005,53325.97012440001 2025-07-18,17:15:23.000,199,11053583,3165,0,1752858922,13124.514727369991,29088.61059276,53325.96313728 2025-07-18,17:15:24.000,199,11053604,2764,0,1752858923,13124.467573199996,24932.25321825,53325.94217592 2025-07-18,17:15:25.000,199,11053569,3085,0,1752858924,13124.427155339996,30935.447407109998,53325.977111520006 2025-07-18,17:15:26.000,199,11053559,3245,0,1752858925,13124.38000117,30011.658920610003,53325.94217592 2025-07-18,17:15:27.000,199,11053588,2764,0,1752858926,13124.35979224,30473.264149530005,53325.90025320001 2025-07-18,17:15:28.000,199,11053606,2644,0,1752858927,13124.33958331,26317.012511969995,53325.96313728 2025-07-18,17:15:29.000,199,11053603,3405,0,1752858928,13124.33958331,27702.173606099997,53325.96313728 2025-07-18,17:15:30.000,199,11053597,3205,0,1752858929,13124.31263806999,30934.559216730006,53325.9351888 2025-07-18,17:15:31.000,199,11053523,3285,0,1752858930,13124.346319619995,28163.792933279998,53325.9351888 2025-07-18,17:15:32.000,199,11053600,2764,0,1752858931,13124.37326485999,29549.066813490004,53325.89326608 2025-07-18,17:15:33.000,199,11053575,3444,0,1752858932,13124.35979224,33705.02238759,53325.9351888 2025-07-18,17:15:34.000,199,11053588,3045,0,1752858933,13124.4002101,29548.80599568,53325.89326608 2025-07-18,17:15:35.000,199,11053617,3245,0,1752858934,13124.427155339996,32781.24095022,53325.9351888 2025-07-18,17:15:36.000,199,11053584,2965,0,1752858935,13124.427155339996,29086.85535939,53325.858330480005 2025-07-18,17:15:37.000,199,11053559,3525,0,1752858936,13124.41368271999,29548.48878483,53325.89326608 2025-07-18,17:15:38.000,199,11053548,2965,0,1752858937,13124.4002101,26777.708403120007,53325.90025320001 2025-07-18,17:15:39.000,199,11053605,3085,0,1752858938,13124.346319619995,29086.580443319996,53325.94916304001 2025-07-18,17:15:40.000,199,11053562,3085,0,1752858939,13124.33958331,24930.371100539996,53325.99807288001 2025-07-18,17:15:41.000,199,11053577,3245,0,1752858940,13124.29242913999,26315.6802264,53326.026021360005 2025-07-18,17:15:42.000,199,11053559,3285,0,1752858941,13124.204857109995,29548.079935290007,53326.0399956 2025-07-18,17:15:43.000,199,11053542,2764,0,1752858942,13124.164439249995,29548.016493119998,53326.06794408001 2025-07-18,17:15:44.000,199,11053563,3285,0,1752858943,13124.11728508,30933.32561898,53326.05396984 2025-07-18,17:15:45.000,199,11053561,3245,0,1752858944,13123.975822569999,30009.734508120004,53326.095892560006 2025-07-18,17:15:46.000,199,11053595,3444,0,1752858945,13123.874777919998,28624.298497919997,53326.06794408001 2025-07-18,17:15:47.000,199,11053524,2605,0,1752858946,13123.807414819988,31394.994290069997,53326.1098668 2025-07-18,17:15:48.000,199,11053591,3485,0,1752858947,13123.699633859993,28624.291448789998,53326.074931200004 2025-07-18,17:15:49.000,199,11053601,3525,0,1752858948,13123.639007069993,30933.142341600003,53326.05396984 2025-07-18,17:15:50.000,199,11053610,2605,0,1752858949,13123.497544559992,27700.608699239994,53326.10287968 2025-07-18,17:15:51.000,199,11053557,3205,0,1752858950,13123.369554669996,26776.9752936,53326.1098668 2025-07-18,17:15:52.000,199,11053565,3365,0,1752858951,13123.234828469991,29085.776842499996,53326.10287968 2025-07-18,17:15:53.000,199,11053565,3285,0,1752858952,13123.15399274999,32779.922762910006,53326.20069936 2025-07-18,17:15:54.000,199,11053566,2925,0,1752858953,13122.965376069995,26776.707426659996,53326.17275088 2025-07-18,17:15:55.000,199,11053588,2764,0,1752858954,13122.796968319999,29085.544221210002,53326.144802400006 2025-07-18,17:15:56.000,199,11053610,2805,0,1752858955,13122.628560569989,30932.55726381,53326.179738 2025-07-18,17:15:57.000,199,11053580,2965,0,1752858956,13122.426471270002,29085.346845570006,53326.13082816 2025-07-18,17:15:58.000,199,11053541,3285,0,1752858957,13122.231118279997,28623.431454930003,53326.13082816 2025-07-18,17:15:59.000,199,11053420,3045,0,1752858958,13122.069446839996,29546.789944500008,53326.10287968 2025-07-18,17:16:00.000,199,11053544,2525,0,1752858959,13121.887566469995,27237.847412999996,53326.0399956 2025-07-18,17:16:01.000,199,11053586,3045,0,1752858960,13121.67200454999,31855.499854709997,53326.04698272001 2025-07-18,17:16:02.000,199,11053565,3325,0,1752858961,13121.469915249989,28161.255246479996,53325.977111520006 2025-07-18,17:16:03.000,199,11053560,2685,0,1752858962,13121.328452739988,26775.896776709997,53325.99807288001 2025-07-18,17:16:04.000,199,11053573,3765,0,1752858963,13121.126363440002,31393.485776250003,53325.928201680006 2025-07-18,17:16:05.000,199,11053563,3405,0,1752858964,13120.910801519996,30469.845321479996,53325.88627896 2025-07-18,17:16:06.000,199,11053520,2925,0,1752858965,13120.776075319991,27699.163627589995,53325.809420640006 2025-07-18,17:16:07.000,199,11053559,3405,0,1752858966,13120.63461280999,26775.55841847,53325.83736912 2025-07-18,17:16:08.000,199,11053582,2605,0,1752858967,13120.54030447,32316.858364080006,53325.80243352001 2025-07-18,17:16:09.000,199,11053588,2764,0,1752858968,13120.52009554,30931.478746919995,53325.809420640006 2025-07-18,17:16:10.000,199,11053605,3365,0,1752858969,13120.284324689994,29084.317672589998,53325.71160096001 2025-07-18,17:16:11.000,199,11053399,3444,0,1752858970,13120.196752659998,30931.478746919995,53325.69762672 2025-07-18,17:16:12.000,199,11053555,3205,0,1752858971,13120.068762770003,29546.106178889997,53325.655704 2025-07-18,17:16:13.000,199,11053599,3085,0,1752858972,13119.994663359998,35549.15233601999,53325.61378128001 2025-07-18,17:16:14.000,199,11053589,3205,0,1752858973,13119.886882400002,22619.419566990007,53325.620768400004 2025-07-18,17:16:15.000,199,11053578,2925,0,1752858974,13119.758892509992,32778.484740390006,53325.53692296 2025-07-18,17:16:16.000,199,11053554,3085,0,1752858975,13119.684793100001,33240.118165830005,53325.50198736 2025-07-18,17:16:17.000,199,11053586,2844,0,1752858976,13119.54333059,29084.12029695,53325.48801312 2025-07-18,17:16:18.000,199,11053583,3325,0,1752858977,13119.46249487,27698.712483270006,53325.48801312 2025-07-18,17:16:19.000,199,11053619,3165,0,1752858978,13119.41534069999,22157.334997230006,53325.474038880006 2025-07-18,17:16:20.000,199,11053589,3565,0,1752858979,13119.26040557,34163.34272193001,53325.3412836 2025-07-18,17:16:21.000,199,11053540,2764,0,1752858980,13119.105470439994,30930.886620000005,53325.285386640004 2025-07-18,17:16:22.000,199,11053571,3365,0,1752858981,13118.997689479998,29083.79603697,53325.2015412 2025-07-18,17:16:23.000,199,11053481,3165,0,1752858982,13118.876435899998,29083.767840450004,53325.187566960005 2025-07-18,17:16:24.000,199,11053582,2685,0,1752858983,13118.836018039998,26313.093195690002,53325.25045104001 2025-07-18,17:16:25.000,199,11053563,3245,0,1752858984,13118.734973389997,28160.09214003,53325.15961848001 2025-07-18,17:16:26.000,199,11053562,2685,0,1752858985,13118.681082909992,28621.894744589998,53325.12468288 2025-07-18,17:16:27.000,199,11053522,2685,0,1752858986,13118.586774570002,27236.52922569,53325.0967344 2025-07-18,17:16:28.000,199,11053529,3205,0,1752858987,13118.539620399992,30007.084035239997,53325.068785920004 2025-07-18,17:16:29.000,199,11053588,2725,0,1752858988,13118.445312060001,30468.759755460007,53325.0967344 2025-07-18,17:16:30.000,199,11053543,3405,0,1752858989,13118.391421579996,29083.33784352,53325.10372152 2025-07-18,17:16:31.000,199,11053575,3205,0,1752858990,13118.4048942,26312.64205137,53324.96397912001 2025-07-18,17:16:32.000,199,11053555,3365,0,1752858991,13118.4048942,26774.360066370005,53324.92904352 2025-07-18,17:16:33.000,199,11053585,3245,0,1752858992,13118.411630509996,29544.97126896,53324.98494048 2025-07-18,17:16:34.000,199,11053635,3325,0,1752858993,13118.377948959991,30468.421397219994,53324.99891472 2025-07-18,17:16:35.000,199,11053589,3165,0,1752858994,13118.411630509996,30468.442544610007,53324.98494048 2025-07-18,17:16:36.000,199,11053575,3085,0,1752858995,13118.445312060001,23080.059065099995,53325.019876080005 2025-07-18,17:16:37.000,199,11053533,3045,0,1752858996,13118.431839439996,31391.92791852,53324.956992 2025-07-18,17:16:38.000,199,11053574,2805,0,1752858997,13118.458784679991,30006.675185700005,53324.94301776001 2025-07-18,17:16:39.000,199,11053518,2725,0,1752858998,13118.458784679991,27697.774948980004,53324.86615944 2025-07-18,17:16:40.000,199,11053561,3365,0,1752858999,13118.411630509996,34162.62371067,53324.82423672001 2025-07-18,17:16:41.000,199,11053555,3285,0,1752859000,13118.4048942,27697.901833320007,53324.83122384 2025-07-18,17:16:42.000,199,11053589,3325,0,1752859001,13118.425103130001,27236.19791658,53324.803275360006 2025-07-18,17:16:43.000,199,11053547,3365,0,1752859002,13118.465520990001,25850.980429410003,53324.84519808001 2025-07-18,17:16:44.000,199,11053620,2764,0,1752859003,13118.492466229996,27698.12740548,53324.81026248 2025-07-18,17:16:45.000,199,11053541,3365,0,1752859004,13118.512675159996,28621.739663729997,53324.81026248 2025-07-18,17:16:46.000,199,11053530,2685,0,1752859005,13118.532884089997,26774.719572,53324.84519808001 2025-07-18,17:16:47.000,199,11053565,3165,0,1752859006,13118.519411469992,26774.825308950007,53324.81026248 2025-07-18,17:16:48.000,199,11053566,2844,0,1752859007,13118.505938850001,26313.072048300004,53324.74039128 2025-07-18,17:16:49.000,199,11053598,2805,0,1752859008,13118.452048369996,29083.725545670008,53324.77532688001 2025-07-18,17:16:50.000,199,11053620,2965,0,1752859009,13118.478993609991,30007.260263489996,53324.76135264 2025-07-18,17:16:51.000,199,11053555,3365,0,1752859010,13118.411630509996,29083.753742190005,53324.76833976 2025-07-18,17:16:52.000,199,11053557,3605,0,1752859011,13118.398157889991,32316.1111563,53324.754365520006 2025-07-18,17:16:53.000,199,11053555,3085,0,1752859012,13118.33753109999,33701.39913477001,53324.733404160004 2025-07-18,17:16:54.000,199,11053543,3405,0,1752859013,13118.33753109999,28160.113287419998,53324.733404160004 2025-07-18,17:16:55.000,199,11053594,2965,0,1752859014,13118.290376929996,31392.491848920006,53324.7124428 2025-07-18,17:16:56.000,199,11053580,2764,0,1752859015,13118.32405848,31854.17461827,53324.7124428 2025-07-18,17:16:57.000,199,11053596,2685,0,1752859016,13118.27690430999,28621.605730259995,53324.71942992 2025-07-18,17:16:58.000,199,11053573,3205,0,1752859017,13118.229750139995,31853.913800459995,53324.69148144 2025-07-18,17:16:59.000,199,11053624,2885,0,1752859018,13118.19606858999,29544.928974180002,53324.754365520006 2025-07-18,17:17:00.000,199,11053593,3245,0,1752859019,13118.13544179999,26774.24023116,53324.7124428 2025-07-18,17:17:01.000,199,11053592,2644,0,1752859020,13118.11523286999,33700.67307438,53324.74039128 2025-07-18,17:17:02.000,199,11053562,2685,0,1752859021,13118.027660839994,36009.41823024,53324.67052008 2025-07-18,17:17:03.000,199,11053573,3365,0,1752859022,13118.0007156,28159.232146170005,53324.69148144 2025-07-18,17:17:04.000,199,11053439,3205,0,1752859023,13117.987242979994,29082.625881390006,53324.74039128 2025-07-18,17:17:05.000,199,11053629,3405,0,1752859024,13117.919879879999,27697.203969449998,53324.66353296 2025-07-18,17:17:06.000,199,11053530,2605,0,1752859025,13117.906407259994,28620.682294230006,53324.67750720001 2025-07-18,17:17:07.000,199,11053570,3045,0,1752859026,13117.852516779989,28158.759854460004,53324.66353296 2025-07-18,17:17:08.000,199,11053584,2844,0,1752859027,13117.798626299998,35085.171550290004,53324.6425716 2025-07-18,17:17:09.000,199,11053655,3285,0,1752859028,13117.724526889993,26311.570583609995,53324.53776480001 2025-07-18,17:17:10.000,199,11053588,2844,0,1752859029,13117.643691169993,27696.752825129995,53324.53776480001 2025-07-18,17:17:11.000,199,11053511,3285,0,1752859030,13117.569591760002,27234.964318829996,53324.55872616001 2025-07-18,17:17:12.000,199,11053485,3205,0,1752859031,13117.414656629997,28158.407397960007,53324.5028292 2025-07-18,17:17:13.000,199,11053514,2805,0,1752859032,13117.367502460002,27234.816287099995,53324.5028292 2025-07-18,17:17:14.000,199,11053530,2844,0,1752859033,13117.252985189996,28620.012626879994,53324.50981632001 2025-07-18,17:17:15.000,199,11053517,3285,0,1752859034,13117.178885779991,30928.729586219997,53324.46090648001 2025-07-18,17:17:16.000,199,11053531,3085,0,1752859035,13117.06436851,29081.646052320008,53324.47488072 2025-07-18,17:17:17.000,199,11053505,3125,0,1752859036,13116.98353279,32313.904778609998,53324.49584208 2025-07-18,17:17:18.000,199,11053506,2844,0,1752859037,13116.848806589995,29543.300625150005,53324.432958 2025-07-18,17:17:19.000,199,11053514,2844,0,1752859038,13116.707344079994,30928.504014060003,53324.37706104 2025-07-18,17:17:20.000,199,11053503,3205,0,1752859039,13116.619772049999,31390.17268515,53324.349112560005 2025-07-18,17:17:21.000,199,11053519,3285,0,1752859040,13116.525463709993,31390.17973428,53324.30718984 2025-07-18,17:17:22.000,199,11053556,2805,0,1752859041,13116.464836919993,30928.299589290007,53324.37706104 2025-07-18,17:17:23.000,199,11053442,2685,0,1752859042,13116.437891679998,31390.081046460007,53324.349112560005 2025-07-18,17:17:24.000,199,11053565,3285,0,1752859043,13116.424419059993,30466.475837339996,53324.40500952 2025-07-18,17:17:25.000,199,11053496,2844,0,1752859044,13116.417682749998,28157.53330584,53324.432958 2025-07-18,17:17:26.000,199,11053534,2844,0,1752859045,13116.404210129993,30466.25731431,53324.40500952 2025-07-18,17:17:27.000,199,11053536,2725,0,1752859046,13116.390737510003,26310.38632977,53324.40500952 2025-07-18,17:17:28.000,199,11053546,3005,0,1752859047,13116.410946440003,30927.940083659996,53324.418983760006 2025-07-18,17:17:29.000,199,11053527,3485,0,1752859048,13116.417682749998,26772.03385347,53324.3630868 2025-07-18,17:17:30.000,199,11053476,2444,0,1752859049,13116.404210129993,29080.75081281,53324.37007392001 2025-07-18,17:17:31.000,199,11053525,3325,0,1752859050,13116.410946440003,32312.995440839994,53324.418983760006 2025-07-18,17:17:32.000,199,11053525,3165,0,1752859051,13116.431155369988,27695.364146520005,53324.35609968 2025-07-18,17:17:33.000,199,11053569,3285,0,1752859052,13116.464836919993,27695.314802609995,53324.39103528001 2025-07-18,17:17:34.000,199,11053618,2844,0,1752859053,13116.464836919993,29542.285550429995,53324.3630868 2025-07-18,17:17:35.000,199,11053564,2885,0,1752859054,13116.451364299988,29542.22915739,53324.37007392001 2025-07-18,17:17:36.000,199,11053572,2685,0,1752859055,13116.498518469998,28156.87773675,53324.3630868 2025-07-18,17:17:37.000,199,11053564,3045,0,1752859056,13116.505254779993,25386.19604286,53324.34212544001 2025-07-18,17:17:38.000,199,11053437,3285,0,1752859057,13116.437891679998,27694.920051330002,53324.31417696 2025-07-18,17:17:39.000,199,11053577,3205,0,1752859058,13116.424419059993,34159.33176696001,53324.37706104 2025-07-18,17:17:40.000,199,11053529,3165,0,1752859059,13116.478309539998,32312.198889149993,53324.349112560005 2025-07-18,17:17:41.000,199,11053554,2925,0,1752859060,13116.390737510003,29541.615883079998,53324.39103528001 2025-07-18,17:17:42.000,199,11053554,2885,0,1752859061,13116.323374409993,30464.99552004,53324.34212544001 2025-07-18,17:17:43.000,199,11053495,3245,0,1752859062,13116.276220239997,27694.405464840005,53324.37706104 2025-07-18,17:17:44.000,199,11053614,2764,0,1752859063,13116.235802379997,31388.318763960007,53324.37007392001 2025-07-18,17:17:45.000,199,11053569,3325,0,1752859064,13116.181911899992,29079.517215059997,53324.38404816 2025-07-18,17:17:46.000,199,11053617,3325,0,1752859065,13116.141494039992,27694.172843549997,53324.35609968 2025-07-18,17:17:47.000,199,11053602,2764,0,1752859066,13116.101076179992,31388.07909354,53324.39103528001 2025-07-18,17:17:48.000,199,11053536,2605,0,1752859067,13116.087603560001,31387.93811094,53324.398022400004 2025-07-18,17:17:49.000,199,11053612,2685,0,1752859068,13116.060658319991,27693.876780089995,53324.31417696 2025-07-18,17:17:50.000,199,11053547,3405,0,1752859069,13116.107812490001,27693.763994010005,53324.33513832 2025-07-18,17:17:51.000,199,11053559,3205,0,1752859070,13116.026976770001,28617.185925750004,53324.32116408001 2025-07-18,17:17:52.000,199,11053512,2764,0,1752859071,13116.020240459991,28617.143630970008,53324.3281512 2025-07-18,17:17:53.000,199,11053558,2885,0,1752859072,13116.033713079996,24923.1245949,53324.24430576001 2025-07-18,17:17:54.000,199,11053622,2644,0,1752859073,13116.020240459991,26308.236345120007,53324.20238304001 2025-07-18,17:17:55.000,199,11053527,3125,0,1752859074,13116.006767840001,29078.629024680005,53324.16744744 2025-07-18,17:17:56.000,199,11053561,3245,0,1752859075,13116.020240459991,24461.110516440007,53324.22334440001 2025-07-18,17:17:57.000,199,11053566,3045,0,1752859076,13116.040449389991,28616.75592882,53324.19539592 2025-07-18,17:17:58.000,199,11053564,2805,0,1752859077,13116.047185700001,31848.923016419998,53324.20238304001 2025-07-18,17:17:59.000,199,11053626,2685,0,1752859078,13116.006767840001,27693.136621440004,53324.14648608 2025-07-18,17:18:00.000,199,11053613,3285,0,1752859079,13116.040449389991,30925.310758170002,53324.09058912 2025-07-18,17:18:01.000,199,11053585,3325,0,1752859080,13115.96634998,27231.334016880006,53324.083602000006 2025-07-18,17:18:02.000,199,11053577,3365,0,1752859081,13115.92593212,30925.303709040003,53324.07661488001 2025-07-18,17:18:03.000,199,11053573,3085,0,1752859082,13115.94614105,31848.789082949996,53324.09757624 2025-07-18,17:18:04.000,199,11053585,3165,0,1752859083,13115.979822599991,28154.840538179997,53324.083602000006 2025-07-18,17:18:05.000,199,11053624,3045,0,1752859084,13115.959613669991,29540.121467520003,53324.05565352001 2025-07-18,17:18:06.000,199,11053638,2725,0,1752859085,13115.90572319,29078.396403389997,53324.02071792 2025-07-18,17:18:07.000,199,11053518,2805,0,1752859086,13115.87877794999,26769.700591440007,53324.06962776 2025-07-18,17:18:08.000,199,11053571,3365,0,1752859087,13115.82488747,30463.635037950007,53324.09757624 2025-07-18,17:18:09.000,199,11053591,3325,0,1752859088,13115.77773329999,30463.649136210006,53323.99276944 2025-07-18,17:18:10.000,199,11053604,2885,0,1752859089,13115.77773329999,30925.423544250007,53324.083602000006 2025-07-18,17:18:12.000,199,11053501,3405,0,1752859091,13115.548698759994,32310.69742446,53324.062640640004 2025-07-18,17:18:13.000,199,11053601,3205,0,1752859092,13115.548698759994,31387.197952290007,53324.062640640004 2025-07-18,17:18:14.000,199,11053533,3325,0,1752859093,13115.521753519999,32772.32380077,53324.062640640004 2025-07-18,17:18:15.000,199,11053601,3245,0,1752859094,13115.434181489989,31848.810230339994,53324.04167928 2025-07-18,17:18:16.000,199,11053558,2685,0,1752859095,13115.393763629989,28154.777096010002,53323.98578232001 2025-07-18,17:18:17.000,199,11053575,3365,0,1752859096,13115.319664219998,29539.867698839997,53323.95783384001 2025-07-18,17:18:18.000,199,11053492,2764,0,1752859097,13115.279246359998,31848.478921229995,53323.93687248001 2025-07-18,17:18:19.000,199,11053372,2965,0,1752859098,13115.245564809993,29077.910013419998,53323.964820960005 2025-07-18,17:18:20.000,199,11053512,3005,0,1752859099,13115.238828499998,25383.876879090007,53324.00674368001 2025-07-18,17:18:21.000,199,11053602,2725,0,1752859100,13115.198410639998,34618.568488200006,53323.92289824 2025-07-18,17:18:22.000,199,11053468,2885,0,1752859101,13115.198410639998,24460.187080410004,53323.915911120006 2025-07-18,17:18:23.000,199,11053581,3365,0,1752859102,13115.191674330003,29539.254424529994,53323.9438596 2025-07-18,17:18:24.000,199,11053519,3405,0,1752859103,13115.184938019993,30462.58471758,53323.9787952 2025-07-18,17:18:25.000,199,11053478,2965,0,1752859104,13115.131047540002,26306.918157809996,53323.95084672 2025-07-18,17:18:26.000,199,11053392,2965,0,1752859105,13115.151256470002,34156.3570341,53323.9438596 2025-07-18,17:18:27.000,199,11053569,3245,0,1752859106,13115.090629680002,34617.98341041,53323.95783384001 2025-07-18,17:18:28.000,199,11053502,2844,0,1752859107,13115.083893369992,27691.762041089998,53323.90193688 2025-07-18,17:18:29.000,199,11053480,2764,0,1752859108,13115.097365989997,30923.844539130005,53323.88097552 2025-07-18,17:18:30.000,199,11053548,3045,0,1752859109,13115.050211820002,25382.98163958,53323.894949760004 2025-07-18,17:18:31.000,199,11053497,3525,0,1752859110,13115.003057649992,31847.252372610004,53323.8739884 2025-07-18,17:18:32.000,199,11053501,3205,0,1752859111,13115.077157059997,33232.34297544,53323.95084672 2025-07-18,17:18:33.000,199,11053548,2565,0,1752859112,13115.063684439992,26306.24849046,53323.81809144001 2025-07-18,17:18:34.000,199,11053489,3565,0,1752859113,13115.063684439992,24920.953462859994,53323.86700128001 2025-07-18,17:18:35.000,199,11053497,3485,0,1752859114,13115.063684439992,25844.347198079995,53323.846039920005 2025-07-18,17:18:36.000,199,11053497,3365,0,1752859115,13115.110838610002,31846.81532655,53323.81809144001 2025-07-18,17:18:37.000,199,11053511,3325,0,1752859116,13115.117574919997,31846.709589599996,53323.894949760004 2025-07-18,17:18:38.000,199,11053462,2844,0,1752859117,13115.144520159993,28152.852683520003,53323.797130080005 2025-07-18,17:18:39.000,199,11053557,3245,0,1752859118,13115.178201709998,31384.963378080007,53323.8739884 2025-07-18,17:18:40.000,199,11053444,2764,0,1752859119,13115.252301119988,24458.861843970008,53323.92988536 2025-07-18,17:18:41.000,199,11053490,2764,0,1752859120,13115.232092189988,28152.690553530003,53323.90193688 2025-07-18,17:18:42.000,199,11053485,3365,0,1752859121,13115.259037429998,36002.101233299996,53323.88796264001 2025-07-18,17:18:43.000,199,11053522,2644,0,1752859122,13115.326400529993,30923.069134830002,53323.90892400001 2025-07-18,17:18:44.000,199,11053356,2805,0,1752859123,13115.326400529993,34616.95423743001,53323.88097552 2025-07-18,17:18:45.000,199,11053496,2805,0,1752859124,13115.380291009998,29076.12658353,53323.9438596 2025-07-18,17:18:46.000,199,11053601,3285,0,1752859125,13115.427445179994,29076.14068179,53323.90892400001 2025-07-18,17:18:47.000,199,11053550,2685,0,1752859126,13115.467863039994,29076.13363266,53323.99975656 2025-07-18,17:18:48.000,199,11053486,2725,0,1752859127,13115.488071969994,27229.16288484,53323.99975656 2025-07-18,17:18:49.000,199,11053500,2764,0,1752859128,13115.548698759994,28152.634160489994,53324.02770504 2025-07-18,17:18:50.000,199,11053538,2685,0,1752859129,13115.57564399999,31384.72370766,53323.99276944 2025-07-18,17:18:51.000,199,11053548,2685,0,1752859130,13115.57564399999,30461.188989839997,53323.95783384001 2025-07-18,17:18:52.000,199,11053528,2885,0,1752859131,13115.63627078999,31384.582725059998,53324.04167928 2025-07-18,17:18:53.000,199,11053555,3245,0,1752859132,13115.690161269995,29537.548535070004,53324.013730800005 2025-07-18,17:18:54.000,199,11053512,2644,0,1752859133,13115.669952339995,27228.859772249998,53324.06962776 2025-07-18,17:18:55.000,199,11053534,2885,0,1752859134,13115.750788059995,27228.725838779996,53324.111550480004 2025-07-18,17:18:56.000,199,11053526,2725,0,1752859135,13115.82488747,33231.07413204,53324.09757624 2025-07-18,17:18:57.000,199,11053597,3285,0,1752859136,13115.892250569996,29075.442817920004,53324.132511840005 2025-07-18,17:18:59.000,199,11053478,2885,0,1752859138,13116.074130939996,32769.053004450005,53324.10456336001 2025-07-18,17:19:01.000,199,11053593,3365,0,1752859140,13116.188648210002,29536.759032510003,53324.132511840005 2025-07-18,17:19:03.000,199,11053647,3005,0,1752859142,13116.269483930002,31383.539453820005,53324.12552472001 2025-07-18,17:19:05.000,199,11053533,3365,0,1752859144,13116.404210129993,31383.461913389998,53324.24430576001 2025-07-18,17:19:06.000,199,11053431,3245,0,1752859145,13116.491782159988,25842.584915579995,53324.22334440001 2025-07-18,17:19:07.000,199,11053636,2805,0,1752859146,13116.552408949989,30459.659328630005,53324.29321560001 2025-07-18,17:19:08.000,199,11053594,2885,0,1752859147,13116.660189909999,29997.94836276,53324.349112560005 2025-07-18,17:19:09.000,199,11053552,2965,0,1752859148,13116.707344079994,30459.497198640005,53324.349112560005 2025-07-18,17:19:10.000,199,11053598,2844,0,1752859149,13116.747761939994,30921.17291886,53324.37007392001 2025-07-18,17:19:11.000,199,11053594,2725,0,1752859150,13116.848806589995,29535.83559648,53324.39103528001 2025-07-18,17:19:12.000,199,11053544,3045,0,1752859151,13116.85554289999,34614.76900713,53324.37007392001 2025-07-18,17:19:13.000,199,11053661,3365,0,1752859152,13116.929642309995,32767.699571489997,53324.41199664001 2025-07-18,17:19:14.000,199,11053562,2685,0,1752859153,13116.970060169995,30458.968513889995,53324.43994512001 2025-07-18,17:19:15.000,199,11053621,3325,0,1752859154,13117.06436851,30920.69357802,53324.53077768 2025-07-18,17:19:16.000,199,11053589,3565,0,1752859155,13117.050895889995,24456.415795859997,53324.53776480001 2025-07-18,17:19:17.000,199,11053606,2885,0,1752859156,13117.02395065,31382.270610420004,53324.467893600005 2025-07-18,17:19:18.000,199,11053653,3525,0,1752859157,13117.00374172,28150.138768470002,53324.516803440005 2025-07-18,17:19:19.000,199,11053614,2965,0,1752859158,13117.030686959995,37384.49201934,53324.55872616001 2025-07-18,17:19:20.000,199,11053556,3085,0,1752859159,13117.050895889995,29073.518405430004,53324.586674640006 2025-07-18,17:19:21.000,199,11053645,3325,0,1752859160,13117.071104819996,30458.468025659997,53324.684494320005 2025-07-18,17:19:22.000,199,11053674,2965,0,1752859161,13116.990269099995,28611.588916530003,53324.60064888 2025-07-18,17:19:23.000,199,11053549,3405,0,1752859162,13116.99700540999,29535.03904479,53324.684494320005 2025-07-18,17:19:24.000,199,11053493,3205,0,1752859163,13117.03742326999,34152.106408709995,53324.70545568001 2025-07-18,17:19:25.000,199,11053523,3285,0,1752859164,13116.990269099995,32305.23434871,53324.6425716 2025-07-18,17:19:26.000,199,11053561,3405,0,1752859165,13116.970060169995,30919.988665020006,53324.83122384 2025-07-18,17:19:27.000,199,11053624,2685,0,1752859166,13116.95658754999,30919.90407546,53324.85917232 2025-07-18,17:19:28.000,199,11053552,2885,0,1752859167,13116.86227921,27687.786331769996,53324.81026248 2025-07-18,17:19:29.000,199,11053596,2925,0,1752859168,13116.82186135,31843.163877209998,53324.69846856 2025-07-18,17:19:30.000,199,11053722,2644,0,1752859169,13116.81512503999,29072.94037677,53324.82423672001 2025-07-18,17:19:31.000,199,11053692,2885,0,1752859170,13116.84207028,30457.826554829997,53324.67052008 2025-07-18,17:19:32.000,199,11053652,2925,0,1752859171,13116.788179799994,32304.621074399998,53324.74737840001 2025-07-18,17:19:33.000,199,11053532,2925,0,1752859172,13116.828597659995,28610.743020930007,53324.81026248 2025-07-18,17:19:34.000,199,11053516,2725,0,1752859173,13116.747761939994,27687.285843539998,53324.90808216 2025-07-18,17:19:35.000,199,11053419,3285,0,1752859174,13116.653453599989,29533.967577029995,53324.754365520006 2025-07-18,17:19:36.000,199,11053723,3285,0,1752859175,13116.653453599989,27225.116684220004,53324.82423672001 2025-07-18,17:19:37.000,199,11053567,3245,0,1752859176,13116.619772049999,27686.855846610008,53324.91506928001 2025-07-18,17:19:38.000,199,11053542,2925,0,1752859177,13116.586090499994,29071.706779019994,53324.90808216 2025-07-18,17:19:39.000,199,11053515,3165,0,1752859178,13116.559145259998,27686.61617619,53324.901095040004 2025-07-18,17:19:40.000,199,11053589,3165,0,1752859179,13116.511991089988,24916.25874228,53324.782314000004 2025-07-18,17:19:41.000,199,11053834,2685,0,1752859180,13116.552408949989,24454.357449899995,53324.85917232 2025-07-18,17:19:42.000,199,11053514,2925,0,1752859181,13116.390737510003,27686.031098399995,53324.98494048 2025-07-18,17:19:43.000,199,11053645,3245,0,1752859182,13116.350319650002,30918.007859489997,53325.068785920004 2025-07-18,17:19:44.000,199,11053521,3205,0,1752859183,13116.390737510003,27224.136855150005,53324.91506928001 2025-07-18,17:19:45.000,199,11053589,3165,0,1752859184,13116.330110720002,29994.296913419996,53324.8871208 2025-07-18,17:19:46.000,199,11053546,2764,0,1752859185,13116.350319650002,29994.219372990003,53324.970966240006 2025-07-18,17:19:47.000,199,11053434,2885,0,1752859186,13116.350319650002,23068.561934070007,53324.901095040004 2025-07-18,17:19:48.000,199,11053551,3405,0,1752859187,13116.357055959998,26300.348368649997,53324.956992 2025-07-18,17:19:49.000,199,11053508,3045,0,1752859188,13116.303165479992,28147.227477780005,53324.90808216 2025-07-18,17:19:50.000,199,11053655,3285,0,1752859189,13116.309901790002,32302.435844099993,53324.922056400006 2025-07-18,17:19:51.000,199,11053639,3285,0,1752859190,13116.323374409993,32763.99877824,53324.96397912001 2025-07-18,17:19:52.000,199,11053612,3005,0,1752859191,13116.296429169997,32302.280763240007,53324.99192760001 2025-07-18,17:19:53.000,199,11053582,2925,0,1752859192,13116.276220239997,25376.792503439996,53324.96397912001 2025-07-18,17:19:54.000,199,11053538,2885,0,1752859193,13116.269483930002,29070.19121607,53325.0268632 2025-07-18,17:19:55.000,199,11053573,3365,0,1752859194,13116.303165479992,31840.337176080007,53325.11070864001 2025-07-18,17:19:56.000,199,11053464,2725,0,1752859195,13116.296429169997,27685.02307281,53325.0268632 2025-07-18,17:19:57.000,199,11053495,3245,0,1752859196,13116.276220239997,31378.548669779993,53325.10372152 2025-07-18,17:19:58.000,199,11053518,2925,0,1752859197,13116.303165479992,29993.408723040004,53324.98494048 2025-07-18,17:19:59.000,199,11053504,2764,0,1752859198,13116.323374409993,26761.424912820003,53324.91506928001 2025-07-18,17:20:00.000,199,11053656,2764,0,1752859199,13116.330110720002,29993.387575650006,53324.99891472 2025-07-18,17:20:01.000,199,11053512,2685,0,1752859200,13116.363792269993,22606.075563899998,53325.01288896001 2025-07-18,17:20:02.000,199,11053564,2885,0,1752859201,13116.370528580002,30916.53459132,53324.92904352 2025-07-18,17:20:03.000,199,11053474,2764,0,1752859202,13116.404210129993,27684.600125009994,53325.0268632 2025-07-18,17:20:04.000,199,11053547,3525,0,1752859203,13116.458100609998,28607.993860229995,53324.956992 2025-07-18,17:20:05.000,199,11053513,3525,0,1752859204,13116.410946440003,26761.044259799994,53324.94301776001 2025-07-18,17:20:06.000,199,11053589,3165,0,1752859205,13116.491782159988,30454.527561990006,53325.04083744001 2025-07-18,17:20:07.000,199,11053580,2764,0,1752859206,13116.491782159988,31839.667508729995,53324.91506928001 2025-07-18,17:20:08.000,199,11053510,2844,0,1752859207,13116.545672639993,30916.03410309,53324.98494048 2025-07-18,17:20:09.000,199,11053586,2844,0,1752859208,13116.505254779993,27684.04324374,53325.04782456 2025-07-18,17:20:10.000,199,11053604,2885,0,1752859209,13116.532200019989,26760.557869829994,53325.019876080005 2025-07-18,17:20:11.000,199,11053576,2925,0,1752859210,13116.565881569994,31377.456054630005,53325.03385032 2025-07-18,17:20:12.000,199,11053512,2925,0,1752859211,13116.606299429994,25837.030201140005,53325.06179880001 2025-07-18,17:20:13.000,199,11053492,2805,0,1752859212,13116.572617879989,32762.201250090002,53325.0967344 2025-07-18,17:20:14.000,199,11053593,3365,0,1752859213,13116.592826809989,28145.324212680003,53325.06179880001 2025-07-18,17:20:15.000,199,11053650,2844,0,1752859214,13116.633244669989,29068.555817910004,53325.06179880001 2025-07-18,17:20:16.000,199,11053555,3365,0,1752859215,13116.565881569994,29530.05530988,53325.06179880001 2025-07-18,17:20:17.000,199,11053632,2965,0,1752859216,13116.619772049999,29068.28090184,53325.04782456 2025-07-18,17:20:18.000,199,11053505,3245,0,1752859217,13116.606299429994,25374.550880099996,53325.13167000001 2025-07-18,17:20:19.000,199,11053536,2965,0,1752859218,13116.606299429994,29991.442015769993,53325.06179880001 2025-07-18,17:20:20.000,199,11053508,2885,0,1752859219,13116.619772049999,29067.766315350003,53325.11070864001 2025-07-18,17:20:21.000,199,11053626,2725,0,1752859220,13116.680398839999,29991.117755789994,53325.07577304 2025-07-18,17:20:22.000,199,11053649,3205,0,1752859221,13116.700607769999,28144.055369280002,53325.15961848001 2025-07-18,17:20:23.000,199,11053549,3245,0,1752859222,13116.720816699999,31375.7572143,53325.22948968001 2025-07-18,17:20:24.000,199,11053456,2925,0,1752859223,13116.727553009994,26297.148063629997,53325.15961848001 2025-07-18,17:20:25.000,199,11053614,2925,0,1752859224,13116.69387145999,29528.708926050007,53325.22948968001 2025-07-18,17:20:26.000,199,11053617,3405,0,1752859225,13116.747761939994,31836.981790200007,53325.2714124 2025-07-18,17:20:27.000,199,11053603,3325,0,1752859226,13116.720816699999,34145.395636949994,53325.32032224 2025-07-18,17:20:28.000,199,11053551,3245,0,1752859227,13116.707344079994,30451.637418690007,53325.3412836 2025-07-18,17:20:29.000,199,11053579,3365,0,1752859228,13116.69387145999,27219.86508237,53325.29936088001 2025-07-18,17:20:30.000,199,11053558,2844,0,1752859229,13116.639980979999,32759.846840669998,53325.32730936001 2025-07-18,17:20:31.000,199,11053498,3045,0,1752859230,13116.700607769999,30913.00297719,53325.37621920001 2025-07-18,17:20:32.000,199,11053558,3045,0,1752859231,13116.653453599989,30912.974780670003,53325.34827072001 2025-07-18,17:20:33.000,199,11053686,2885,0,1752859232,13116.606299429994,29066.011081980003,53325.4111548 2025-07-18,17:20:34.000,199,11053637,3325,0,1752859233,13116.666926219994,30912.622324170006,53325.43211616 2025-07-18,17:20:35.000,199,11053565,3165,0,1752859234,13116.599563119998,34606.0210368,53325.404167680004 2025-07-18,17:20:36.000,199,11053426,2965,0,1752859235,13116.639980979999,28603.997003519995,53325.355257840005 2025-07-18,17:20:37.000,199,11053579,3285,0,1752859236,13116.613035739989,30912.417899399996,53325.38320632 2025-07-18,17:20:38.000,199,11053558,2805,0,1752859237,13116.579354189998,27680.51867874,53325.41814192001 2025-07-18,17:20:39.000,199,11053594,3045,0,1752859238,13116.619772049999,27218.7442707,53325.43211616 2025-07-18,17:20:40.000,199,11053438,3045,0,1752859239,13116.646717289994,28603.78552962,53325.41814192001 2025-07-18,17:20:41.000,199,11053504,2685,0,1752859240,13116.666926219994,30912.100688549996,53325.453077520004 2025-07-18,17:20:42.000,199,11053548,2885,0,1752859241,13116.71408038999,23986.732263960002,53325.48801312 2025-07-18,17:20:43.000,199,11053691,3045,0,1752859242,13116.71408038999,31835.219507700007,53325.43211616 2025-07-18,17:20:44.000,199,11053607,3205,0,1752859243,13116.78144349,30450.213494430005,53325.56487144001 2025-07-18,17:20:45.000,199,11053513,3245,0,1752859244,13116.76123456,28603.31323791,53325.5508972 2025-07-18,17:20:46.000,199,11053572,2925,0,1752859245,13116.83533396999,29988.354496829998,53325.52993584 2025-07-18,17:20:47.000,199,11053690,2685,0,1752859246,13116.828597659995,27679.88425704,53325.5508972 2025-07-18,17:20:48.000,199,11053624,2644,0,1752859247,13116.88248814,30911.58610206,53325.58583280001 2025-07-18,17:20:49.000,199,11053551,3444,0,1752859248,13116.88248814,29526.55189227,53325.56487144001 2025-07-18,17:20:50.000,199,11053580,3045,0,1752859249,13116.89596075999,30449.889234450005,53325.55788432 2025-07-18,17:20:51.000,199,11053606,2925,0,1752859250,13116.990269099995,29526.460253580008,53325.5508972 2025-07-18,17:20:52.000,199,11053436,2965,0,1752859251,13117.00374172,29988.143022930002,53325.66967824 2025-07-18,17:20:53.000,199,11053611,3365,0,1752859252,13116.96332386,26756.377735739996,53325.57884568 2025-07-18,17:20:54.000,199,11053528,2885,0,1752859253,13116.970060169995,27218.025259439994,53325.620768400004 2025-07-18,17:20:55.000,199,11053628,2885,0,1752859254,13116.98353279,29064.580108590002,53325.73256232001 2025-07-18,17:20:56.000,199,11053639,3365,0,1752859255,13116.97679647999,33681.32321253,53325.641729760006 2025-07-18,17:20:57.000,199,11053447,3525,0,1752859256,13117.00374172,28141.411945529995,53325.7255752 2025-07-18,17:20:58.000,199,11053570,2844,0,1752859257,13116.990269099995,32296.218511440005,53325.690639600005 2025-07-18,17:20:59.000,199,11053597,3205,0,1752859258,13116.97679647999,30449.6425149,53325.78147216001 2025-07-18,17:21:00.000,199,11053708,2925,0,1752859259,13117.091313749996,29064.495519029995,53325.60679416 2025-07-18,17:21:01.000,199,11053544,2965,0,1752859260,13117.06436851,29987.83286121,53325.788459280004 2025-07-18,17:21:02.000,199,11053694,2844,0,1752859261,13117.158676849991,29526.07255143,53325.87929184001 2025-07-18,17:21:03.000,199,11053687,3405,0,1752859262,13117.131731609996,25371.167297699998,53325.8653176 2025-07-18,17:21:04.000,199,11053574,2885,0,1752859263,13117.131731609996,30449.529728819994,53325.91422744 2025-07-18,17:21:05.000,199,11053483,3365,0,1752859264,13117.131731609996,29064.375683820006,53325.81640776 2025-07-18,17:21:06.000,199,11053544,2885,0,1752859265,13117.14520423,29526.093698819997,53325.84435624 2025-07-18,17:21:07.000,199,11053551,3005,0,1752859266,13117.10478637,32296.09867623,53325.907240320004 2025-07-18,17:21:08.000,199,11053596,2885,0,1752859267,13117.16541316,27217.6164099,53325.90025320001 2025-07-18,17:21:09.000,199,11053542,2844,0,1752859268,13117.10478637,31372.40887755,53325.90025320001 2025-07-18,17:21:10.000,199,11053595,3285,0,1752859269,13117.16541316,27679.2639336,53326.00506 2025-07-18,17:21:11.000,199,11053347,3325,0,1752859270,13117.14520423,29987.593190789994,53325.81640776 2025-07-18,17:21:12.000,199,11053658,2805,0,1752859271,13117.1249953,29525.776487969997,53326.10287968 2025-07-18,17:21:13.000,199,11053618,2844,0,1752859272,13117.138467919991,32295.78851451,53326.10287968 2025-07-18,17:21:14.000,199,11053533,3285,0,1752859273,13117.226039950001,27217.447230780002,53326.01204712 2025-07-18,17:21:15.000,199,11053563,3205,0,1752859274,13117.300139359992,31834.16918733,53326.15877664 2025-07-18,17:21:16.000,199,11053813,3444,0,1752859275,13117.306875670001,29987.339422110002,53325.907240320004 2025-07-18,17:21:17.000,199,11053690,2764,0,1752859276,13117.347293530001,29525.529768420005,53326.08191832 2025-07-18,17:21:18.000,199,11053611,2965,0,1752859277,13117.374238769997,31833.725092139997,53326.20069936 2025-07-18,17:21:19.000,199,11053430,2925,0,1752859278,13117.394447699997,33218.71700715,53326.23563496001 2025-07-18,17:21:20.000,199,11053477,3525,0,1752859279,13117.468547110002,31372.014126270005,53326.22166072 2025-07-18,17:21:21.000,199,11053540,2844,0,1752859280,13117.354029839997,29525.226655830003,53326.16576376001 2025-07-18,17:21:22.000,199,11053563,3125,0,1752859281,13117.455074489997,25370.088780809994,53326.13781528001 2025-07-18,17:21:23.000,199,11053490,2965,0,1752859282,13117.421392939992,30448.50055584,53326.123841040004 2025-07-18,17:21:24.000,199,11053764,2965,0,1752859283,13117.354029839997,30448.218590639997,53326.32646752 2025-07-18,17:21:25.000,199,11053513,3285,0,1752859284,13117.434865559997,32294.914422390008,53326.17275088 2025-07-18,17:21:26.000,199,11053651,3045,0,1752859285,13117.549382830002,31833.238702169998,53326.39633872 2025-07-18,17:21:27.000,199,11053869,3165,0,1752859286,13117.475283419997,30909.682836959997,53326.35441600001 2025-07-18,17:21:28.000,199,11053526,3205,0,1752859287,13117.630218550003,24446.060623890007,53326.16576376001 2025-07-18,17:21:29.000,199,11053411,3245,0,1752859288,13117.724526889993,29524.29617067,53326.312493280006 2025-07-18,17:21:30.000,199,11053472,2605,0,1752859289,13117.677372719998,31832.505592650006,53326.291531920004 2025-07-18,17:21:31.000,199,11053384,2685,0,1752859290,13117.610009620003,27215.628555240008,53326.3893516 2025-07-18,17:21:32.000,199,11053561,3245,0,1752859291,13117.643691169993,28600.867189800003,53326.53608112 2025-07-18,17:21:33.000,199,11053578,3045,0,1752859292,13117.684109029993,24907.2640524,53326.36839024 2025-07-18,17:21:34.000,199,11053617,3085,0,1752859293,13117.724526889993,28600.59227373,53326.45223568001 2025-07-18,17:21:35.000,199,11053504,3125,0,1752859294,13117.731263199988,29523.591257670007,53326.4941584 2025-07-18,17:21:36.000,199,11053497,3005,0,1752859295,13117.764944749993,29061.87324267,53326.578003840004 2025-07-18,17:21:37.000,199,11053635,3285,0,1752859296,13117.663900099993,28138.444261800003,53326.52210688001 2025-07-18,17:21:38.000,199,11053509,3205,0,1752859297,13117.812098919989,24906.671925479997,53326.529094000005 2025-07-18,17:21:39.000,199,11053419,3365,0,1752859298,13117.791889989989,32293.39181031,53326.4941584 2025-07-18,17:21:40.000,199,11053779,3205,0,1752859299,13117.805362609994,28599.880311600005,53326.68979776001 2025-07-18,17:21:41.000,199,11053482,2805,0,1752859300,13117.785153679994,29984.681900099997,53326.647875040006 2025-07-18,17:21:42.000,199,11053582,2805,0,1752859301,13117.839044159999,31831.398879240005,53326.66184928 2025-07-18,17:21:43.000,199,11053507,3365,0,1752859302,13117.812098919989,28599.668837699995,53326.66184928 2025-07-18,17:21:44.000,199,11053510,3085,0,1752859303,13117.839044159999,37832.61931169999,53326.65486216 2025-07-18,17:21:45.000,199,11053766,2844,0,1752859304,13117.839044159999,30446.09680251,53326.66184928 2025-07-18,17:21:46.000,199,11053641,3485,0,1752859305,13117.95356142999,31830.67281885,53326.703772 2025-07-18,17:21:47.000,199,11053352,2885,0,1752859306,13117.839044159999,23982.622621169998,53326.626913680004 2025-07-18,17:21:48.000,199,11053429,3245,0,1752859307,13117.899670949999,29060.717185350004,53326.703772 2025-07-18,17:21:49.000,199,11053529,3285,0,1752859308,13117.886198329994,29060.491613189995,53326.67582352 2025-07-18,17:21:50.000,199,11053520,2605,0,1752859309,13117.919879879999,28598.921629920005,53326.52210688001 2025-07-18,17:21:51.000,199,11053506,2725,0,1752859310,13117.852516779989,30906.94072539,53326.66883640001 2025-07-18,17:21:52.000,199,11053667,3005,0,1752859311,13117.926616189994,28136.745421469997,53326.82954016 2025-07-18,17:21:53.000,199,11053553,3245,0,1752859312,13117.926616189994,30906.799742789997,53326.66883640001 2025-07-18,17:21:54.000,199,11053380,2965,0,1752859313,13118.0007156,31368.24284172,53326.75966896001 2025-07-18,17:21:55.000,199,11053617,3525,0,1752859314,13117.926616189994,28136.477554530007,53326.66883640001 2025-07-18,17:21:56.000,199,11053564,3045,0,1752859315,13117.690845339988,35060.957788739994,53326.703772 2025-07-18,17:21:57.000,199,11053386,2805,0,1752859316,13117.926616189994,29982.947814119994,53326.6339008 2025-07-18,17:21:58.000,199,11053153,3245,0,1752859317,13117.859253089999,29521.173406079994,53326.647875040006 2025-07-18,17:21:59.000,199,11053710,2885,0,1752859318,13117.919879879999,28597.836063900002,53326.6339008 2025-07-18,17:22:00.000,199,11053388,2805,0,1752859319,13117.785153679994,30444.137144370005,53326.55005536001 2025-07-18,17:22:01.000,199,11053467,3005,0,1752859320,13117.764944749993,32752.247878530005,53326.66883640001 2025-07-18,17:22:02.000,199,11053724,3005,0,1752859321,13117.845780469994,25827.535023029996,53326.58499096 2025-07-18,17:22:03.000,199,11053436,2565,0,1752859322,13117.798626299998,29520.553082640006,53326.73172048 2025-07-18,17:22:04.000,199,11053474,3045,0,1752859323,13117.859253089999,30905.685980249997,53326.73870760001 2025-07-18,17:22:05.000,199,11053575,3285,0,1752859324,13117.872725709989,26288.78074632,53326.745694720004 2025-07-18,17:22:06.000,199,11053674,2764,0,1752859325,13117.758208439998,21672.488786700007,53326.82954016 2025-07-18,17:22:07.000,199,11053353,3325,0,1752859326,13117.697581649998,33213.72622311,53326.72473336 2025-07-18,17:22:08.000,199,11053792,3045,0,1752859327,13117.859253089999,26288.491731989998,53326.696784880005 2025-07-18,17:22:09.000,199,11053645,3405,0,1752859328,13117.758208439998,23980.620668250005,53326.88543712001 2025-07-18,17:22:10.000,199,11053391,3365,0,1752859329,13117.839044159999,24903.506866109994,53326.73172048 2025-07-18,17:22:11.000,199,11053508,2925,0,1752859330,13117.751472129989,36906.166254059994,53326.864475760005 2025-07-18,17:22:12.000,199,11053459,3365,0,1752859331,13117.919879879999,29058.2147442,53326.97626968001 2025-07-18,17:22:13.000,199,11053577,3245,0,1752859332,13117.785153679994,34136.01324492,53326.99024392 2025-07-18,17:22:14.000,199,11053605,3245,0,1752859333,13117.859253089999,32289.261020129998,53326.864475760005 2025-07-18,17:22:15.000,199,11053667,3485,0,1752859334,13117.717790579998,32289.148234049993,53326.71774624001 2025-07-18,17:22:16.000,199,11053363,3165,0,1752859335,13117.791889989989,29980.868320769994,53326.68979776001 2025-07-18,17:22:17.000,199,11053666,2805,0,1752859336,13117.744735819993,29519.432270970006,53326.97626968001 2025-07-18,17:22:18.000,199,11053702,2844,0,1752859337,13117.919879879999,32288.979054929994,53326.89242424 2025-07-18,17:22:19.000,199,11053515,3525,0,1752859338,13117.778417369998,33673.97801907,53326.71774624001 2025-07-18,17:22:20.000,199,11053667,3245,0,1752859339,13117.751472129989,26749.413195300003,53326.90639848001 2025-07-18,17:22:21.000,199,11053811,3165,0,1752859340,13117.717790579998,32288.972005799995,53326.647875040006 2025-07-18,17:22:22.000,199,11053485,3325,0,1752859341,13117.798626299998,29981.100942060002,53326.983256800006 2025-07-18,17:22:23.000,199,11053538,2605,0,1752859342,13117.684109029993,30904.05058209,53326.80857880001 2025-07-18,17:22:24.000,199,11053546,2725,0,1752859343,13117.697581649998,29057.453438159995,53326.87845 2025-07-18,17:22:25.000,199,11053477,3405,0,1752859344,13117.771681059989,29057.291308169995,53326.68281064 2025-07-18,17:22:26.000,199,11053538,2925,0,1752859345,13117.91314356999,28134.0033099,53326.83652728001 2025-07-18,17:22:27.000,199,11053538,3045,0,1752859346,13117.785153679994,29518.85424231,53327.081076480004 2025-07-18,17:22:28.000,199,11053747,3165,0,1752859347,13117.798626299998,33673.512776489995,53326.61293944 2025-07-18,17:22:29.000,199,11053463,3405,0,1752859348,13117.798626299998,23979.422316149998,53326.89242424 2025-07-18,17:22:30.000,199,11053443,3125,0,1752859349,13117.926616189994,29980.572257310007,53326.73172048 2025-07-18,17:22:31.000,199,11053791,3245,0,1752859350,13117.744735819993,31365.218764949997,53326.983256800006 2025-07-18,17:22:32.000,199,11053653,3365,0,1752859351,13117.852516779989,30442.12109319,53326.92037272 2025-07-18,17:22:33.000,199,11053493,3525,0,1752859352,13117.778417369998,29057.136227309995,53326.68281064 2025-07-18,17:22:34.000,199,11053644,3005,0,1752859353,13117.717790579998,29057.100981659998,53326.73172048 2025-07-18,17:22:35.000,199,11053453,3245,0,1752859354,13117.805362609994,26748.66598752,53326.90639848001 2025-07-18,17:22:36.000,199,11053872,2885,0,1752859355,13117.825571539994,25825.22995752,53326.96928256 2025-07-18,17:22:37.000,199,11053654,2885,0,1752859356,13117.865989399994,28133.552165579997,53327.01120528 2025-07-18,17:22:38.000,199,11053579,3125,0,1752859357,13117.751472129989,29980.064719949994,53326.9483212 2025-07-18,17:22:39.000,199,11053371,3245,0,1752859358,13117.859253089999,32288.28824019,53326.82255304 2025-07-18,17:22:40.000,199,11053343,3405,0,1752859359,13117.987242979994,32749.88641998,53327.032166640005 2025-07-18,17:22:41.000,199,11053487,3205,0,1752859360,13117.832307849989,33672.751470450006,53326.96928256 2025-07-18,17:22:42.000,199,11053444,2725,0,1752859361,13117.859253089999,33672.85015827,53326.94133408 2025-07-18,17:22:43.000,199,11053690,2885,0,1752859362,13117.987242979994,31364.626638030008,53326.95530832001 2025-07-18,17:22:44.000,199,11053612,3085,0,1752859363,13117.886198329994,32288.041520640007,53326.97626968001 2025-07-18,17:22:45.000,199,11053688,2844,0,1752859364,13117.865989399994,30903.021409110006,53327.01120528 2025-07-18,17:22:46.000,199,11053706,2885,0,1752859365,13117.89293463999,27209.925809070002,53327.03915376 2025-07-18,17:22:47.000,199,11053200,2965,0,1752859366,13118.07481500999,30441.120116730002,53326.8435144 2025-07-18,17:22:48.000,199,11053478,3045,0,1752859367,13117.987242979994,31364.485655430006,53327.06710224 2025-07-18,17:22:49.000,199,11053377,3165,0,1752859368,13117.967034049994,27209.742531690004,53326.99024392 2025-07-18,17:22:50.000,199,11053407,3525,0,1752859369,13117.940088809999,27209.594499960003,53327.129986320004 2025-07-18,17:22:51.000,199,11053470,2764,0,1752859370,13118.14217811,27209.516959529996,53327.00421816001 2025-07-18,17:22:52.000,199,11053505,3205,0,1752859371,13118.16238704,26286.39814038,53327.09505072001 2025-07-18,17:22:53.000,199,11053341,3245,0,1752859372,13118.09502393999,28594.452481500004,53327.199857520005 2025-07-18,17:22:54.000,199,11053720,2925,0,1752859373,13118.189332279995,30440.873397179996,53327.269728720006 2025-07-18,17:22:55.000,199,11053423,3325,0,1752859374,13118.17585965999,28594.607562360005,53327.102037840006 2025-07-18,17:22:56.000,199,11053488,2605,0,1752859375,13118.23648644999,35518.890420929994,53327.24178024001 2025-07-18,17:22:57.000,199,11053402,2725,0,1752859376,13118.068078699995,24901.307537550005,53327.14396056001 2025-07-18,17:22:58.000,199,11053604,2805,0,1752859377,13118.18259597,21208.40226402,53327.30466432 2025-07-18,17:22:59.000,199,11053450,2885,0,1752859378,13118.13544179999,30902.323545239997,53327.32562568 2025-07-18,17:23:00.000,199,11053605,3325,0,1752859379,13118.290376929996,29055.930826080003,53327.0880636 2025-07-18,17:23:01.000,199,11053760,2885,0,1752859380,13118.2028049,24439.610669939997,53327.21383176 2025-07-18,17:23:02.000,199,11053517,3165,0,1752859381,13118.445312060001,23054.752688399996,53327.40947112001 2025-07-18,17:23:03.000,199,11053543,3365,0,1752859382,13118.445312060001,32748.60347832,53327.3326128 2025-07-18,17:23:04.000,199,11053807,3245,0,1752859383,13118.29711323999,28593.662978940003,53327.486329440006 2025-07-18,17:23:05.000,199,11053271,3365,0,1752859384,13118.438575749991,31825.167448320004,53327.35357416 2025-07-18,17:23:06.000,199,11053900,2764,0,1752859385,13118.438575749991,24900.912786269997,53327.57017488 2025-07-18,17:23:07.000,199,11053723,3285,0,1752859386,13118.4048942,33210.20870724,53327.32562568 2025-07-18,17:23:08.000,199,11053745,3285,0,1752859387,13118.36447634,34594.76357619,53327.367548400005 2025-07-18,17:23:09.000,199,11053410,2844,0,1752859388,13118.512675159996,35979.374838179996,53327.30466432 2025-07-18,17:23:10.000,199,11053339,3125,0,1752859389,13118.499202539992,31825.04056398,53327.55620064001 2025-07-18,17:23:11.000,199,11053637,3365,0,1752859390,13118.431839439996,28132.001356980007,53327.486329440006 2025-07-18,17:23:12.000,199,11053428,2685,0,1752859391,13118.532884089997,28593.789863280006,53327.56318776 2025-07-18,17:23:13.000,199,11053649,3285,0,1752859392,13118.600247189992,25362.088018259994,53327.30466432 2025-07-18,17:23:14.000,199,11053403,3205,0,1752859393,13118.458784679991,31824.786795299995,53327.416458240004 2025-07-18,17:23:15.000,199,11053456,2885,0,1752859394,13118.539620399992,31824.850237470004,53327.45838096001 2025-07-18,17:23:16.000,199,11053537,3245,0,1752859395,13118.553093019997,29055.056733959995,53327.34658704 2025-07-18,17:23:17.000,199,11053411,3205,0,1752859396,13118.667610290002,29516.753601570003,53327.38152264 2025-07-18,17:23:18.000,199,11053643,3485,0,1752859397,13118.512675159996,32747.96200749,53327.52825216001 2025-07-18,17:23:19.000,199,11053416,3005,0,1752859398,13118.593510879997,26746.671083730005,53327.57716200001 2025-07-18,17:23:20.000,199,11053627,3125,0,1752859399,13118.580038259992,32285.976125550005,53327.52126504 2025-07-18,17:23:21.000,199,11053421,3285,0,1752859400,13118.701291839992,30439.893568109997,53327.36056128001 2025-07-18,17:23:22.000,199,11053447,3485,0,1752859401,13118.761918629993,25823.601608490004,53327.49331656 2025-07-18,17:23:23.000,199,11053655,3085,0,1752859402,13118.526147780001,25362.052772609997,53327.68895592 2025-07-18,17:23:24.000,199,11053685,3125,0,1752859403,13118.660873979992,32286.138255540005,53327.6819688 2025-07-18,17:23:25.000,199,11053194,3005,0,1752859404,13118.748446010002,28131.366935280006,53327.6819688 2025-07-18,17:23:26.000,199,11053808,2925,0,1752859405,13118.633928739997,27670.177605029996,53327.6819688 2025-07-18,17:23:27.000,199,11053323,3285,0,1752859406,13118.708028150002,34594.27013709,53327.90555664 2025-07-18,17:23:28.000,199,11053620,2725,0,1752859407,13118.633928739997,28131.43037745,53327.55620064001 2025-07-18,17:23:29.000,199,11053694,2885,0,1752859408,13118.647401360002,28131.571360050002,53327.84267256001 2025-07-18,17:23:30.000,199,11053443,3405,0,1752859409,13118.809072800002,31362.80796249,53327.465368080004 2025-07-18,17:23:31.000,199,11053267,3325,0,1752859410,13118.761918629993,29516.090983350005,53327.77978848 2025-07-18,17:23:32.000,199,11053614,3045,0,1752859411,13118.674346599997,25361.756709149995,53327.584149120004 2025-07-18,17:23:33.000,199,11053540,2844,0,1752859412,13118.937062689998,34132.305402540005,53327.75882712 2025-07-18,17:23:34.000,199,11053579,3245,0,1752859413,13118.876435899998,27669.959082,53327.73087864 2025-07-18,17:23:35.000,199,11053258,3005,0,1752859414,13118.856226969998,28593.091999409997,53327.76581424001 2025-07-18,17:23:36.000,199,11053494,2764,0,1752859415,13118.889908519988,25823.361938069997,53327.6819688 2025-07-18,17:23:37.000,199,11053659,3444,0,1752859416,13118.836018039998,28131.26119833,53327.91254376001 2025-07-18,17:23:38.000,199,11053625,3325,0,1752859417,13118.916853759998,32747.51086317,53327.57716200001 2025-07-18,17:23:39.000,199,11053653,3405,0,1752859418,13119.058316269999,29516.006393789998,53327.79376272001 2025-07-18,17:23:40.000,199,11053329,3444,0,1752859419,13119.044843649994,25823.185709819998,53327.926518 2025-07-18,17:23:41.000,199,11053686,2844,0,1752859420,13119.246932949995,29977.421296200002,53327.7169044 2025-07-18,17:23:42.000,199,11053585,3365,0,1752859421,13119.19977878,30900.8573262,53327.98241496001 2025-07-18,17:23:43.000,199,11053733,3165,0,1752859422,13119.32103236,29515.794919890002,53327.7169044 2025-07-18,17:23:44.000,199,11053609,3045,0,1752859423,13119.24019664,28130.746611840004,53327.654020320006 2025-07-18,17:23:45.000,199,11053667,3125,0,1752859424,13119.56353952,29054.281329660007,53328.038311920005 2025-07-18,17:23:46.000,199,11053431,3245,0,1752859425,13119.58374845,26284.46667876,53327.96145360001 2025-07-18,17:23:47.000,199,11053426,2685,0,1752859426,13119.56353952,29515.576396860008,53327.98241496001 2025-07-18,17:23:48.000,199,11053551,3285,0,1752859427,13119.731947269996,29515.48475817,53327.83568544 2025-07-18,17:23:49.000,199,11053870,2764,0,1752859428,13119.779101439992,24899.178700289995,53327.940492240006 2025-07-18,17:23:50.000,199,11053561,3245,0,1752859429,13119.886882400002,29054.18264184,53328.12914448001 2025-07-18,17:23:51.000,199,11053578,2925,0,1752859430,13120.055290149998,29053.794939690008,53328.23395128 2025-07-18,17:23:52.000,199,11053370,2965,0,1752859431,13120.183280039993,28130.746611840004,53327.90555664 2025-07-18,17:23:53.000,199,11053576,2805,0,1752859432,13120.270852069989,32284.996296480007,53328.108183120006 2025-07-18,17:23:54.000,199,11053532,2965,0,1752859433,13120.338215169999,30900.06077451,53328.1710672 2025-07-18,17:23:55.000,199,11053545,3365,0,1752859434,13120.54030447,29515.463610780003,53328.23395128 2025-07-18,17:23:56.000,199,11053451,3165,0,1752859435,13120.47967768,29053.72444839,53328.303822480004 2025-07-18,17:23:57.000,199,11053502,2764,0,1752859436,13120.62114019,26284.13536965,53328.11517024 2025-07-18,17:23:58.000,199,11053670,2925,0,1752859437,13120.54030447,30900.159462330004,53328.24792552001 2025-07-18,17:23:59.000,199,11053659,3405,0,1752859438,13120.856911039991,31361.694199949998,53328.157092960006 2025-07-18,17:24:00.000,199,11053574,2925,0,1752859439,13120.877119969991,27668.662042080003,53328.12215736 2025-07-18,17:24:01.000,199,11053558,2685,0,1752859440,13121.005109860002,31361.750592990007,53328.33177096 2025-07-18,17:24:02.000,199,11053433,3205,0,1752859441,13120.971428309997,30900.145364070006,53328.31779672001 2025-07-18,17:24:03.000,199,11053570,2885,0,1752859442,13121.025318790002,27668.824172070003,53328.36670656001 2025-07-18,17:24:04.000,199,11053544,2844,0,1752859443,13121.308243809988,27669.204825089997,53328.38766792 2025-07-18,17:24:05.000,199,11053484,3045,0,1752859444,13121.368870599988,35516.380930650004,53328.254912640004 2025-07-18,17:24:06.000,199,11053486,2925,0,1752859445,13121.469915249989,29515.090006889994,53328.41561640001 2025-07-18,17:24:07.000,199,11053422,2764,0,1752859446,13121.382343219993,30438.244071690002,53328.33875808 2025-07-18,17:24:08.000,199,11053509,3525,0,1752859447,13121.766312889995,27668.70433686,53328.49946184 2025-07-18,17:24:09.000,199,11053833,3444,0,1752859448,13121.705686099995,27668.633845560005,53328.53439744001 2025-07-18,17:24:10.000,199,11053578,3005,0,1752859449,13121.83367598999,29515.00541733,53328.471513360004 2025-07-18,17:24:11.000,199,11053488,2644,0,1752859450,13121.82020337,29976.46966365,53328.52741032 2025-07-18,17:24:12.000,199,11053558,2565,0,1752859451,13122.055974219991,28591.350864299995,53328.75099816001 2025-07-18,17:24:13.000,199,11053314,3085,0,1752859452,13122.015556359991,27206.781897089997,53328.757985280005 2025-07-18,17:24:14.000,199,11053910,2805,0,1752859453,13122.258063519992,32284.524004770006,53328.73003680001 2025-07-18,17:24:15.000,199,11053811,3245,0,1752859454,13121.968402189996,31361.109122160007,53328.56234592001 2025-07-18,17:24:16.000,199,11053539,3525,0,1752859455,13122.123337320001,33669.30444588,53328.639204240004 2025-07-18,17:24:17.000,199,11053405,3365,0,1752859456,13122.163755180001,32284.60859433,53328.778946640006 2025-07-18,17:24:18.000,199,11053523,3325,0,1752859457,13122.204173040001,32746.115135429995,53328.70208832001 2025-07-18,17:24:19.000,199,11053448,2885,0,1752859458,13122.190700419997,31823.066807580006,53328.84183072 2025-07-18,17:24:20.000,199,11053715,3245,0,1752859459,13122.103128390001,27206.859437520005,53328.71606256 2025-07-18,17:24:21.000,199,11053795,3045,0,1752859460,13122.258063519992,29514.899680379996,53328.757985280005 2025-07-18,17:24:22.000,199,11053532,2725,0,1752859461,13122.190700419997,35977.28124657,53328.84881784001 2025-07-18,17:24:23.000,199,11053380,2844,0,1752859462,13122.190700419997,27668.330732970004,53328.85580496 2025-07-18,17:24:24.000,199,11053496,2885,0,1752859463,13122.00208374,27668.126308200008,53329.093367040005 2025-07-18,17:24:25.000,199,11053471,3285,0,1752859464,13122.190700419997,30437.9409591,53328.9047148 2025-07-18,17:24:26.000,199,11053452,2685,0,1752859465,13122.143546250001,24436.86150924,53328.946637520006 2025-07-18,17:24:27.000,199,11053583,3245,0,1752859466,13122.210909349997,28590.98430954,53329.01650872001 2025-07-18,17:24:28.000,199,11053428,2764,0,1752859467,13122.258063519992,31360.806009570006,53329.00253448 2025-07-18,17:24:29.000,199,11053395,3325,0,1752859468,13122.231118279997,24898.276411650004,53329.02349584 2025-07-18,17:24:30.000,199,11053567,3165,0,1752859469,13122.157018869992,30437.236046100006,53328.89772768001 2025-07-18,17:24:31.000,199,11053471,3405,0,1752859470,13122.264799830002,30898.975208489996,53328.93965040001 2025-07-18,17:24:32.000,199,11053552,2685,0,1752859471,13122.210909349997,26744.232084749994,53329.10035416 2025-07-18,17:24:33.000,199,11053603,3125,0,1752859472,13122.291745069997,29514.089030429997,53329.10035416 2025-07-18,17:24:34.000,199,11053542,3085,0,1752859473,13122.278272449992,28590.589558260006,53329.044457200005 2025-07-18,17:24:35.000,199,11053537,3365,0,1752859474,13122.170491489996,29513.666082630007,53329.309967760004 2025-07-18,17:24:36.000,199,11053625,3245,0,1752859475,13122.318690309992,28128.822199350005,53329.23310944001 2025-07-18,17:24:37.000,199,11053609,3365,0,1752859476,13122.399526029993,32283.241063110007,53329.212148080005 2025-07-18,17:24:38.000,199,11053438,2764,0,1752859477,13122.285008760002,25358.9723028,53329.19817384 2025-07-18,17:24:39.000,199,11053574,3045,0,1752859478,13122.244590900002,29975.05278852,53329.17022536 2025-07-18,17:24:40.000,199,11053923,3245,0,1752859479,13122.237854589992,26743.85143173,53329.25407080001 2025-07-18,17:24:41.000,199,11053536,2885,0,1752859480,13122.359108169992,25820.323763039996,53329.30298064001 2025-07-18,17:24:42.000,199,11053761,3205,0,1752859481,13122.547724849988,30898.079968980004,53329.15625112001 2025-07-18,17:24:43.000,199,11053563,3444,0,1752859482,13122.399526029993,34129.098048390006,53329.30298064001 2025-07-18,17:24:44.000,199,11053453,3325,0,1752859483,13122.520779609993,31821.21288639,53329.282019280006 2025-07-18,17:24:45.000,199,11053604,3045,0,1752859484,13122.379317099992,28589.53923789,53329.24009656 2025-07-18,17:24:46.000,199,11053636,2925,0,1752859485,13122.520779609993,29974.354924650004,53329.10734128001 2025-07-18,17:24:47.000,199,11053673,3165,0,1752859486,13122.594879019998,28589.567434409997,53329.142276880004 2025-07-18,17:24:48.000,199,11053549,3165,0,1752859487,13122.662242119994,30435.586549679996,53329.19118672 2025-07-18,17:24:49.000,199,11053530,2844,0,1752859488,13122.642033189994,30435.55835316,53329.449710160006 2025-07-18,17:24:50.000,199,11053945,3365,0,1752859489,13122.736341529999,28589.05284792,53329.31695488 2025-07-18,17:24:51.000,199,11053681,3125,0,1752859490,13122.763286769994,24434.253331140004,53329.44272304001 2025-07-18,17:24:52.000,199,11053677,3444,0,1752859491,13122.884540349994,27665.80714443,53329.40080032001 2025-07-18,17:24:53.000,199,11053579,3245,0,1752859492,13122.87780404,28127.461717259997,53329.3588776 2025-07-18,17:24:54.000,199,11053663,3285,0,1752859493,13122.95863976,31358.585533620004,53329.36586472 2025-07-18,17:24:55.000,199,11053494,2764,0,1752859494,13123.10010227,32281.669107120004,53329.43573592 2025-07-18,17:24:56.000,199,11053488,2685,0,1752859495,13123.01253023999,29511.903800130007,53329.3588776 2025-07-18,17:24:57.000,199,11053629,3285,0,1752859496,13123.248301089996,28127.341882049994,53329.36586472 2025-07-18,17:24:58.000,199,11053583,3405,0,1752859497,13123.302191570001,28127.207948580006,53329.5335556 2025-07-18,17:24:59.000,199,11053638,2965,0,1752859498,13123.416708839992,30896.768830800007,53329.43573592 2025-07-18,17:25:00.000,199,11053690,2885,0,1752859499,13123.632270759997,31358.374059719994,53329.48464576 2025-07-18,17:25:01.000,199,11053368,2685,0,1752859500,13123.531226109997,35051.3145789,53329.498620000006 2025-07-18,17:25:02.000,199,11053638,2965,0,1752859501,13123.800678509993,30896.656044720003,53329.6034268 2025-07-18,17:25:03.000,199,11053591,3444,0,1752859502,13123.901723159994,29050.587585539994,53329.51958136001 2025-07-18,17:25:04.000,199,11053844,2444,0,1752859503,13123.98929518999,28588.834324890006,53329.68727224001 2025-07-18,17:25:05.000,199,11053572,2885,0,1752859504,13124.15770294,26742.505047900006,53329.77810480001 2025-07-18,17:25:06.000,199,11053445,3325,0,1752859505,13124.31937438,34127.934941939995,53329.69425936 2025-07-18,17:25:07.000,199,11053635,3444,0,1752859506,13124.386737479996,25357.53428028,53329.51958136001 2025-07-18,17:25:08.000,199,11053487,3165,0,1752859507,13124.42041903,27665.511080969998,53329.68727224001 2025-07-18,17:25:09.000,199,11053630,3005,0,1752859508,13124.48104582,29973.565422090003,53329.69425936 2025-07-18,17:25:10.000,199,11053812,2885,0,1752859509,13124.689871429997,28588.7426862,53329.89688584 2025-07-18,17:25:11.000,199,11053567,3125,0,1752859510,13124.635980949992,30896.938009920006,53329.847976 2025-07-18,17:25:12.000,199,11053472,2764,0,1752859511,13124.710080359997,32281.492878870005,53329.764130560005 2025-07-18,17:25:13.000,199,11053608,2844,0,1752859512,13124.831333939997,32281.40828931,53329.86195024 2025-07-18,17:25:14.000,199,11053593,3285,0,1752859513,13124.918905969993,29973.544274700005,53329.847976 2025-07-18,17:25:15.000,199,11053649,3325,0,1752859514,13125.120995269994,31358.388157980007,53330.00867976 2025-07-18,17:25:16.000,199,11053517,3444,0,1752859515,13125.22877622999,28127.186801189993,53330.07855096 2025-07-18,17:25:17.000,199,11053596,2805,0,1752859516,13125.302875639994,29050.115293830007,53330.07855096 2025-07-18,17:25:18.000,199,11053515,3365,0,1752859517,13125.39044766999,30434.853440160005,53329.96675704 2025-07-18,17:25:19.000,199,11053454,2844,0,1752859518,13125.363502429995,29049.995458620004,53330.050602480005 2025-07-18,17:25:20.000,199,11053689,3365,0,1752859519,13125.55885542,24434.28152766,53330.099512320005 2025-07-18,17:25:21.000,199,11053642,3005,0,1752859520,13125.525173869995,29973.45263601,53329.980731280004 2025-07-18,17:25:22.000,199,11053579,3085,0,1752859521,13125.4780197,32281.196815410003,53330.02265400001 2025-07-18,17:25:23.000,199,11053683,3405,0,1752859522,13125.59927328,29973.064933860005,53330.16239640001 2025-07-18,17:25:24.000,199,11053773,3285,0,1752859523,13125.61948221,27203.482904250006,53330.19034488001 2025-07-18,17:25:25.000,199,11053643,3365,0,1752859524,13125.781153650001,30434.656064519993,53330.32310016 2025-07-18,17:25:26.000,199,11053689,3285,0,1752859525,13125.65990007,28126.841393819996,53330.28816456001 2025-07-18,17:25:27.000,199,11053625,3365,0,1752859526,13125.733999479991,26280.385232490007,53330.197332 2025-07-18,17:25:28.000,199,11053633,3325,0,1752859527,13125.875461989992,28588.143510149996,53330.316113040004 2025-07-18,17:25:29.000,199,11053640,3045,0,1752859528,13125.680109,33665.77283175,53330.39297136 2025-07-18,17:25:30.000,199,11053557,3245,0,1752859529,13125.787889959996,26280.117365550002,53330.46284256 2025-07-18,17:25:31.000,199,11053603,3285,0,1752859530,13125.821571510001,22587.395369399994,53330.434894080005 2025-07-18,17:25:32.000,199,11053632,2885,0,1752859531,13125.949561399997,32280.879604560003,53330.504765280006 2025-07-18,17:25:33.000,199,11053504,2805,0,1752859532,13125.861989370002,26280.082119900006,53330.46982968 2025-07-18,17:25:34.000,199,11053724,2925,0,1752859533,13125.835044129992,27203.038809060003,53330.66546904001 2025-07-18,17:25:35.000,199,11053675,3245,0,1752859534,13125.895670919992,23971.86564879,53330.721366000005 2025-07-18,17:25:36.000,199,11053609,3365,0,1752859535,13125.949561399997,25818.19492578,53330.71437888001 2025-07-18,17:25:37.000,199,11053622,2565,0,1752859536,13125.868725679997,25356.399370350002,53330.79822432 2025-07-18,17:25:38.000,199,11053701,3285,0,1752859537,13125.915879849992,33664.99742745,53330.70040464 2025-07-18,17:25:39.000,199,11053425,3325,0,1752859538,13125.801362580001,28125.953203440004,53330.81219856001 2025-07-18,17:25:40.000,199,11053552,2925,0,1752859539,13125.821571510001,27202.496026049994,53330.896044 2025-07-18,17:25:41.000,199,11053506,2885,0,1752859540,13125.821571510001,26279.257371689993,53330.81219856001 2025-07-18,17:25:42.000,199,11053595,3405,0,1752859541,13125.787889959996,24432.878750789998,53330.85412128 2025-07-18,17:25:43.000,199,11053585,3365,0,1752859542,13125.868725679997,30894.90786048,53330.81219856001 2025-07-18,17:25:44.000,199,11053468,2844,0,1752859543,13125.808098889996,28587.015649349996,53330.81219856001 2025-07-18,17:25:45.000,199,11053536,2885,0,1752859544,13125.929352469997,28586.698438499996,53330.79123720001 2025-07-18,17:25:46.000,199,11053418,2844,0,1752859545,13125.794626269992,29048.42350263,53330.97290232 2025-07-18,17:25:47.000,199,11053702,3125,0,1752859546,13125.929352469997,26278.69344129,53330.74232736001 2025-07-18,17:25:48.000,199,11053443,3125,0,1752859547,13125.740735790001,28586.571554160008,53330.79123720001 2025-07-18,17:25:49.000,199,11053390,2844,0,1752859548,13125.821571510001,31355.772930749998,53330.889056880005 2025-07-18,17:25:50.000,199,11053663,3245,0,1752859549,13125.821571510001,29047.79613006,53330.95194096001 2025-07-18,17:25:51.000,199,11053537,3365,0,1752859550,13125.814835199992,29970.936096599995,53330.90303112 2025-07-18,17:25:52.000,199,11053623,3245,0,1752859551,13125.787889959996,27662.952246779998,53330.840147040006 2025-07-18,17:25:53.000,199,11053544,2844,0,1752859552,13125.713790549991,28124.310756150007,53330.85412128 2025-07-18,17:25:54.000,199,11053520,2685,0,1752859553,13125.720526860001,31355.314737299996,53330.8261728 2025-07-18,17:25:55.000,199,11053432,3005,0,1752859554,13125.666636379996,29508.95021466,53330.896044 2025-07-18,17:25:56.000,199,11053514,2965,0,1752859555,13125.733999479991,30893.547378389994,53330.91700536 2025-07-18,17:25:57.000,199,11053639,3325,0,1752859556,13125.646427449996,26277.43164702,53330.840147040006 2025-07-18,17:25:58.000,199,11053560,2805,0,1752859557,13125.626218519996,28585.457791620007,53330.84713416 2025-07-18,17:25:59.000,199,11053652,2805,0,1752859558,13125.545382799995,33662.74170585,53330.72835312 2025-07-18,17:26:00.000,199,11053582,2885,0,1752859559,13125.585800659996,27200.444729220006,53330.937966720005 2025-07-18,17:26:01.000,199,11053614,2805,0,1752859560,13125.545382799995,29969.787088409998,53330.79822432 2025-07-18,17:26:02.000,199,11053653,3125,0,1752859561,13125.585800659996,29508.4426773,53330.92399248 2025-07-18,17:26:03.000,199,11053635,3444,0,1752859562,13125.53191017999,29046.738760559994,53330.95194096001 2025-07-18,17:26:04.000,199,11053489,3605,0,1752859563,13125.61948221,28585.020745560003,53330.91700536 2025-07-18,17:26:05.000,199,11053613,3245,0,1752859564,13125.632954829991,26738.663272050006,53330.87508264 2025-07-18,17:26:06.000,199,11053310,2965,0,1752859565,13125.57232803999,32739.02371065,53330.81219856001 2025-07-18,17:26:07.000,199,11053470,2565,0,1752859566,13125.61274589999,30892.807219740003,53330.8261728 2025-07-18,17:26:08.000,199,11053548,2965,0,1752859567,13125.57232803999,29046.52728666,53330.79123720001 2025-07-18,17:26:09.000,199,11053785,3325,0,1752859568,13125.53191017999,28123.239288390003,53330.91700536 2025-07-18,17:26:10.000,199,11053512,2685,0,1752859569,13125.55885542,29507.942189070003,53330.87508264 2025-07-18,17:26:11.000,199,11053495,3165,0,1752859570,13125.59253696999,30892.84246539,53330.80521144 2025-07-18,17:26:12.000,199,11053536,3005,0,1752859571,13125.646427449996,33200.76287304,53330.81219856001 2025-07-18,17:26:13.000,199,11053499,3005,0,1752859572,13125.707054239996,28123.25338665,53330.896044 2025-07-18,17:26:14.000,199,11053512,3005,0,1752859573,13125.686845309996,31354.264416930004,53330.819185680004 2025-07-18,17:26:15.000,199,11053467,3285,0,1752859574,13125.828307819997,29046.33696015,53330.85412128 2025-07-18,17:26:16.000,199,11053481,3245,0,1752859575,13125.781153650001,30892.948202340005,53330.83315992001 2025-07-18,17:26:17.000,199,11053501,3205,0,1752859576,13125.774417339991,28584.865664700003,53330.72835312 2025-07-18,17:26:18.000,199,11053623,3245,0,1752859577,13125.996715569992,35046.859528739995,53330.99386368 2025-07-18,17:26:19.000,199,11053383,3205,0,1752859578,13125.936088779992,29046.456795360005,53330.840147040006 2025-07-18,17:26:20.000,199,11053601,3365,0,1752859579,13125.963034020002,27661.683403379997,53330.896044 2025-07-18,17:26:21.000,199,11053663,3405,0,1752859580,13126.057342359993,33662.05794024,53330.91001824001 2025-07-18,17:26:22.000,199,11053621,3125,0,1752859581,13126.124705460003,35046.87362699999,53330.86809552 2025-07-18,17:26:23.000,199,11053592,2844,0,1752859582,13126.205541179988,26738.458847279995,53330.91001824001 2025-07-18,17:26:24.000,199,11053610,3005,0,1752859583,13126.212277489998,31354.222122150008,53330.86110840001 2025-07-18,17:26:25.000,199,11053687,3205,0,1752859584,13126.441312029994,29507.956287330002,53330.770275840005 2025-07-18,17:26:26.000,199,11053458,2685,0,1752859585,13126.42783940999,29507.850550379997,53330.91700536 2025-07-18,17:26:27.000,199,11053572,3045,0,1752859586,13126.46825726999,29969.462828429998,53330.93097960001 2025-07-18,17:26:28.000,199,11053643,3125,0,1752859587,13126.54909298999,31815.869645850005,53330.90303112 2025-07-18,17:26:29.000,199,11053626,2764,0,1752859588,13126.501938819994,26738.331962940007,53330.91001824001 2025-07-18,17:26:30.000,199,11053689,3325,0,1752859589,13126.602983469995,31815.78505629,53330.84713416 2025-07-18,17:26:31.000,199,11053585,3405,0,1752859590,13126.67034656999,29507.97038559,53330.83315992001 2025-07-18,17:26:32.000,199,11053507,3165,0,1752859591,13126.683819189995,29046.35810754,53330.937966720005 2025-07-18,17:26:33.000,199,11053454,2885,0,1752859592,13126.77139121999,29507.97038559,53330.94495384 2025-07-18,17:26:34.000,199,11053522,3045,0,1752859593,13126.67034656999,30430.92002562,53330.88206976001 2025-07-18,17:26:55.000,199,11053392,2844,0,1752859614,13127.384395429988,30429.897901770004,53331.01482504 2025-07-18,17:26:56.000,199,11053661,3125,0,1752859615,13127.411340669998,32276.2835718,53330.97290232 2025-07-18,17:26:57.000,199,11053587,3285,0,1752859616,13127.559539489994,28583.526329999993,53331.2803356 2025-07-18,17:26:58.000,199,11053619,3444,0,1752859617,13127.613429969999,25813.951349519994,53331.33623256001 2025-07-18,17:26:59.000,199,11053567,3365,0,1752859618,13127.573012109999,26736.985579109998,53331.3502068 2025-07-18,17:27:00.000,199,11053624,2965,0,1752859619,13127.71447462,29968.179886769998,53331.46200072001 2025-07-18,17:27:01.000,199,11053668,2965,0,1752859620,13127.70773830999,24429.18500667,53331.43405224001 2025-07-18,17:27:02.000,199,11053500,2925,0,1752859621,13127.74815616999,28121.766020220006,53331.49693632 2025-07-18,17:27:03.000,199,11053571,3325,0,1752859622,13127.71447462,32275.768985310002,53331.46898784 2025-07-18,17:27:04.000,199,11053667,3325,0,1752859623,13127.73468355,24890.691547769995,53331.343219680006 2025-07-18,17:27:05.000,199,11053510,2725,0,1752859624,13127.620166279994,27198.5837589,53331.02181216 2025-07-18,17:27:06.000,199,11053602,2885,0,1752859625,13127.633638899999,28583.251413930004,53331.00085080001 2025-07-18,17:27:07.000,199,11053614,2844,0,1752859626,13127.70773830999,29044.74385677,53331.056747760005 2025-07-18,17:27:08.000,199,11053614,2925,0,1752859627,13127.76836509999,30890.953298549997,53331.175528800006 2025-07-18,17:27:09.000,199,11053725,3444,0,1752859628,13127.75489248,32737.212084240004,53331.154567440004 2025-07-18,17:27:10.000,199,11053439,3245,0,1752859629,13127.78857402999,26736.80230173,53331.18950304 2025-07-18,17:27:11.000,199,11053417,3245,0,1752859630,13127.8357282,30429.30577485,53331.19649016001 2025-07-18,17:27:12.000,199,11053663,3205,0,1752859631,13127.963718089995,25813.591843889997,53331.16155456 2025-07-18,17:27:13.000,199,11053660,2885,0,1752859632,13127.89635499,33660.14057688,53331.273348480005 2025-07-18,17:27:14.000,199,11053583,3165,0,1752859633,13127.97719071,28121.20208982,53331.16155456 2025-07-18,17:27:15.000,199,11053565,3444,0,1752859634,13128.071499049991,37814.249278920004,53331.19649016001 2025-07-18,17:27:16.000,199,11053582,2565,0,1752859635,13128.03108118999,32736.887824260004,53331.21745152001 2025-07-18,17:27:17.000,199,11053532,2844,0,1752859636,13128.01760857,29505.778106159996,53331.1405932 2025-07-18,17:27:18.000,199,11053658,3085,0,1752859637,13128.064762739996,23967.008798220006,53331.154567440004 2025-07-18,17:27:19.000,199,11053657,3325,0,1752859638,13128.111916909991,28582.447813110004,53331.11264472 2025-07-18,17:27:20.000,199,11053640,2805,0,1752859639,13128.186016319996,27197.78720721,53331.07770912001 2025-07-18,17:27:21.000,199,11053497,3444,0,1752859640,13128.132125839991,29505.665320080006,53331.08469624 2025-07-18,17:27:22.000,199,11053548,2805,0,1752859641,13128.226434179996,29967.066124229998,53331.04976064001 2025-07-18,17:27:23.000,199,11053656,2965,0,1752859642,13128.314006209992,35044.23725238,53331.02181216 2025-07-18,17:27:24.000,199,11053594,2925,0,1752859643,13128.280324660001,30890.170845119996,53331.07770912001 2025-07-18,17:27:25.000,199,11053568,2685,0,1752859644,13128.320742520002,31813.331959050003,53331.07770912001 2025-07-18,17:27:26.000,199,11053572,2805,0,1752859645,13128.401578240002,30890.13559947,53331.11963184001 2025-07-18,17:27:27.000,199,11053500,2885,0,1752859646,13128.441996100002,29043.827469869997,53331.056747760005 2025-07-18,17:27:28.000,199,11053586,2844,0,1752859647,13128.435259789992,29967.03792771,53331.09168336 2025-07-18,17:27:29.000,199,11053546,2885,0,1752859648,13128.516095509993,30889.95232209,53331.056747760005 2025-07-18,17:27:30.000,199,11053536,2805,0,1752859649,13128.556513369993,33197.809287569995,53331.09168336 2025-07-18,17:27:31.000,199,11053636,2925,0,1752859650,13128.630612779998,30428.466928380003,53331.154567440004 2025-07-18,17:27:32.000,199,11053635,3285,0,1752859651,13128.677766949993,27658.962439199997,53331.16155456 2025-07-18,17:27:33.000,199,11053598,2844,0,1752859652,13128.745130049989,35043.877746750004,53331.25238712 2025-07-18,17:27:34.000,199,11053560,2885,0,1752859653,13128.785547909989,27197.47704549,53331.2104644 2025-07-18,17:27:35.000,199,11053587,2764,0,1752859654,13128.758602669994,37813.19895855,53331.18950304 2025-07-18,17:27:36.000,199,11053516,2844,0,1752859655,13128.89332887,24889.408606109995,53331.273348480005 2025-07-18,17:27:37.000,199,11053545,3125,0,1752859656,13128.89332887,29966.73481512,53331.21745152001 2025-07-18,17:27:38.000,199,11053556,2925,0,1752859657,13128.97416459,29043.517308149996,53331.21745152001 2025-07-18,17:27:39.000,199,11053600,2925,0,1752859658,13129.08868185999,25351.063178940007,53331.24540000001 2025-07-18,17:27:40.000,199,11053554,2725,0,1752859659,13129.061736619995,30889.698553409995,53331.37815528 2025-07-18,17:27:41.000,199,11053602,3045,0,1752859660,13129.1156271,31812.824421690006,53331.29430984001 2025-07-18,17:27:42.000,199,11053646,2925,0,1752859661,13129.21667175,32274.239324099995,53331.30129696 2025-07-18,17:27:43.000,199,11053552,2805,0,1752859662,13129.304243779996,26735.53345833,53331.224438640005 2025-07-18,17:27:44.000,199,11053580,2885,0,1752859663,13129.33792533,29504.833522739995,53331.30129696 2025-07-18,17:27:45.000,199,11053487,3485,0,1752859664,13129.425497359996,29504.798277089998,53331.30828408 2025-07-18,17:27:46.000,199,11053561,3325,0,1752859665,13129.593905109992,28119.989639460007,53331.392129520005 2025-07-18,17:27:47.000,199,11053638,3125,0,1752859666,13129.593905109992,29504.586803190003,53331.41309088001 2025-07-18,17:27:48.000,199,11053552,2844,0,1752859667,13129.694949759993,30427.649229300005,53331.37815528 2025-07-18,17:27:49.000,199,11053545,3565,0,1752859668,13129.775785479993,30427.465951920007,53331.50392344001 2025-07-18,17:27:50.000,199,11053554,3045,0,1752859669,13129.856621199993,30427.473001050006,53331.46898784 2025-07-18,17:27:51.000,199,11053522,2844,0,1752859670,13129.923984299989,27196.469019900003,53331.46898784 2025-07-18,17:27:52.000,199,11053590,2925,0,1752859671,13130.038501569994,30427.346116710003,53331.56680752 2025-07-18,17:27:53.000,199,11053525,3205,0,1752859672,13130.12607359999,31350.47198499,53331.489949200004 2025-07-18,17:27:54.000,199,11053621,3245,0,1752859673,13130.220381939995,30427.120544549995,53331.46200072001 2025-07-18,17:27:55.000,199,11053631,3285,0,1752859674,13130.402262309995,29504.051069310008,53331.53885904 2025-07-18,17:27:56.000,199,11053650,2525,0,1752859675,13130.510043269991,29042.396496479996,53331.58776888 2025-07-18,17:27:57.000,199,11053659,3245,0,1752859676,13130.584142679996,30427.05005325,53331.58776888 2025-07-18,17:27:58.000,199,11053663,3165,0,1752859677,13130.712132569992,30888.472004790005,53331.60174312001 2025-07-18,17:27:59.000,199,11053572,2885,0,1752859678,13130.846858769997,29042.065187369997,53331.62969160001 2025-07-18,17:28:00.000,199,11053617,3405,0,1752859679,13131.008530209998,26734.363302750004,53331.559820400005 2025-07-18,17:28:01.000,199,11053561,3205,0,1752859680,13131.190410579999,28580.4247128,53331.776421120005 2025-07-18,17:28:02.000,199,11053577,3245,0,1752859681,13131.30492784999,30426.605958059998,53331.74148552 2025-07-18,17:28:03.000,199,11053593,3405,0,1752859682,13131.439654049995,34118.90500641,53331.776421120005 2025-07-18,17:28:04.000,199,11053651,3365,0,1752859683,13131.64847965999,30426.40858242,53331.76244688 2025-07-18,17:28:05.000,199,11053620,2685,0,1752859684,13131.75626062,29041.71978,53331.85327944 2025-07-18,17:28:06.000,199,11053523,3365,0,1752859685,13131.877514200001,26272.363322549994,53331.78340824 2025-07-18,17:28:07.000,199,11053669,3285,0,1752859686,13132.052658259992,27656.925240630007,53331.895202160005 2025-07-18,17:28:08.000,199,11053581,3565,0,1752859687,13132.241274939988,29503.310910660002,53331.88821504001 2025-07-18,17:28:09.000,199,11053533,3365,0,1752859688,13132.429891619999,29503.113535020006,53331.92315064 2025-07-18,17:28:10.000,199,11053538,3085,0,1752859689,13132.618508299995,28118.403585210006,53332.02795744 2025-07-18,17:28:11.000,199,11053493,3444,0,1752859690,13132.800388669995,29041.430765669997,53332.00699608001 2025-07-18,17:28:12.000,199,11053530,2805,0,1752859691,13132.941851179996,24887.498291879994,53332.07686728 2025-07-18,17:28:13.000,199,11053555,3125,0,1752859692,13133.170885719992,28579.994715869994,53332.14673848 2025-07-18,17:28:14.000,199,11053535,3365,0,1752859693,13133.251721439992,31810.81541964,53332.13975136 2025-07-18,17:28:15.000,199,11053517,3685,0,1752859694,13133.399920260003,32733.983582700006,53332.160712720004 2025-07-18,17:28:16.000,199,11053501,3085,0,1752859695,13133.615482179994,31810.751977470005,53332.22359680001 2025-07-18,17:28:17.000,199,11053618,2925,0,1752859696,13133.709790519999,29503.099436760007,53332.34237784001 2025-07-18,17:28:18.000,199,11053596,2844,0,1752859697,13133.817571479995,30887.745944399998,53332.38430056 2025-07-18,17:28:19.000,199,11053609,3525,0,1752859698,13133.94556136999,27656.904093239995,53332.35635208 2025-07-18,17:28:20.000,199,11053653,3405,0,1752859699,13134.10723280999,29041.53650262,53332.37032632001 2025-07-18,17:28:21.000,199,11053468,2805,0,1752859700,13134.208277459991,29964.704665679994,53332.461158879996 2025-07-18,17:28:22.000,199,11053583,3365,0,1752859701,13134.316058420001,35041.77005688001,53332.496094480004 2025-07-18,17:28:23.000,199,11053618,2925,0,1752859702,13134.551829269993,25810.66645494,53332.496094480004 2025-07-18,17:28:24.000,199,11053553,3485,0,1752859703,13134.619192370003,27656.798356290004,53332.5030816 2025-07-18,17:28:25.000,199,11053587,3245,0,1752859704,13134.780863809989,35503.12151712,53332.55199144 2025-07-18,17:28:26.000,199,11053550,2764,0,1752859705,13134.908853699999,31810.667387909998,53332.663785360004 2025-07-18,17:28:27.000,199,11053548,3045,0,1752859706,13135.09073407,30426.147764609996,53332.67077248 2025-07-18,17:28:28.000,199,11053580,3045,0,1752859707,13135.19177872,29964.429749610004,53332.74064368 2025-07-18,17:28:29.000,199,11053619,3085,0,1752859708,13135.29282337,31349.03396247,53332.733656560005 2025-07-18,17:28:30.000,199,11053685,3325,0,1752859709,13135.427549569991,29964.352209179997,53332.76160504 2025-07-18,17:28:31.000,199,11053519,3125,0,1752859710,13135.447758499991,23964.153900570003,53332.76859216 2025-07-18,17:28:32.000,199,11053586,2725,0,1752859711,13135.595957320002,31348.935274649994,53332.831476240004 2025-07-18,17:28:33.000,199,11053519,3365,0,1752859712,13135.670056729992,31810.47001227,53332.87339896001 2025-07-18,17:28:34.000,199,11053472,2725,0,1752859713,13135.831728169993,34118.0802582,53332.93628304 2025-07-18,17:28:35.000,199,11053566,2644,0,1752859714,13135.905827579998,34579.523357130005,53332.999167120004 2025-07-18,17:28:36.000,199,11053603,3725,0,1752859715,13135.973190679993,26733.179048909995,53332.97820576 2025-07-18,17:28:37.000,199,11053518,3205,0,1752859716,13136.047290089999,31348.653309450005,53333.08301256 2025-07-18,17:28:38.000,199,11053466,3045,0,1752859717,13136.107916879999,23040.689674049994,53333.131922399996 2025-07-18,17:28:39.000,199,11053635,3285,0,1752859718,13136.175279979994,26733.143803259998,53333.11096104001 2025-07-18,17:28:40.000,199,11053575,3205,0,1752859719,13136.30326986999,32271.48311427,53333.166858000004 2025-07-18,17:28:41.000,199,11053517,3365,0,1752859720,13136.36389665999,28117.564738739995,53333.21576784 2025-07-18,17:28:42.000,199,11053532,2925,0,1752859721,13136.437996069995,26732.904132840005,53333.187819360006 2025-07-18,17:28:43.000,199,11053595,3285,0,1752859722,13136.51209548,27194.4247722,53333.26467768 2025-07-18,17:28:44.000,199,11053592,2805,0,1752859723,13136.579458579996,28117.5083457,53333.404420080005 2025-07-18,17:28:45.000,199,11053494,2764,0,1752859724,13136.646821679991,25348.144839119996,53333.29262616 2025-07-18,17:28:46.000,199,11053524,2885,0,1752859725,13136.707448469992,27655.769183309996,53333.31358752 2025-07-18,17:28:47.000,199,11053468,2844,0,1752859726,13136.660294299996,31348.032986010003,53333.38345872 2025-07-18,17:28:48.000,199,11053624,2644,0,1752859727,13136.707448469992,30425.019903809996,53333.46031704 2025-07-18,17:28:49.000,199,11053636,2925,0,1752859728,13136.788284189992,27194.206249170005,53333.47429128001 2025-07-18,17:28:50.000,199,11053518,2764,0,1752859729,13136.774811570001,31809.469035810005,53333.502239760004 2025-07-18,17:28:51.000,199,11053629,3325,0,1752859730,13136.828702049992,30424.96351077,53333.453329920005 2025-07-18,17:28:52.000,199,11053666,2764,0,1752859731,13136.848910979992,27655.58590593,53333.47429128001 2025-07-18,17:28:53.000,199,11053505,3325,0,1752859732,13136.882592529997,24424.715858249998,53333.5511496 2025-07-18,17:28:54.000,199,11053619,3444,0,1752859733,13136.882592529997,28578.613086390003,53333.54416248001 2025-07-18,17:28:55.000,199,11053594,2885,0,1752859734,13136.983637179997,30424.780233390004,53333.56512384001 2025-07-18,17:28:56.000,199,11053554,2925,0,1752859735,13136.970164559993,26270.86185786,53333.54416248001 2025-07-18,17:28:57.000,199,11053558,2685,0,1752859736,13136.997109800002,32270.96852778,53333.60704656 2025-07-18,17:28:58.000,199,11053622,2805,0,1752859737,13137.017318730002,31809.35624973,53333.53717536 2025-07-18,17:28:59.000,199,11053612,3085,0,1752859738,13137.003846109998,27655.39557942,53333.5860852 2025-07-18,17:29:00.000,199,11053579,3365,0,1752859739,13137.051000279993,34116.881906099996,53333.5860852 2025-07-18,17:29:01.000,199,11053581,3125,0,1752859740,13137.111627069993,33193.77013608,53333.70486624 2025-07-18,17:29:02.000,199,11053670,2764,0,1752859741,13137.104890759998,27655.148859869994,53333.634995039996 2025-07-18,17:29:03.000,199,11053588,2805,0,1752859742,13137.138572309988,32270.764103010006,53333.69787912 2025-07-18,17:29:04.000,199,11053588,2965,0,1752859743,13137.118363379988,31809.017891490003,53333.634995039996 2025-07-18,17:29:05.000,199,11053606,2725,0,1752859744,13137.158781239988,27193.557729210006,53333.68390488001 2025-07-18,17:29:06.000,199,11053632,2685,0,1752859745,13137.205935409998,23501.159993039997,53333.67691776 2025-07-18,17:29:07.000,199,11053579,3485,0,1752859746,13137.280034819989,33655.001761110005,53333.669930640004 2025-07-18,17:29:08.000,199,11053581,3285,0,1752859747,13137.313716369994,29039.555697090007,53333.81666016 2025-07-18,17:29:09.000,199,11053550,2965,0,1752859748,13137.266562199999,27655.021975530006,53333.7956988 2025-07-18,17:29:10.000,199,11053590,2725,0,1752859749,13137.226144339998,25808.699747670005,53333.76076320001 2025-07-18,17:29:11.000,199,11053583,3365,0,1752859750,13137.347397919999,31808.679533250004,53333.75377608 2025-07-18,17:29:12.000,199,11053616,2844,0,1752859751,13137.38107946999,31347.10954998,53333.87255712 2025-07-18,17:29:13.000,199,11053594,2805,0,1752859752,13137.367606849999,28116.140814479993,53333.858582880006 2025-07-18,17:29:14.000,199,11053515,3325,0,1752859753,13137.4686515,30885.433829760004,53333.88653136 2025-07-18,17:29:15.000,199,11053678,2925,0,1752859754,13137.48212411999,27654.507389039994,53333.907492720005 2025-07-18,17:29:16.000,199,11053624,2685,0,1752859755,13137.58990508,29500.660437779996,53333.90050560001 2025-07-18,17:29:17.000,199,11053463,3165,0,1752859756,13137.63032294,30423.574832159997,53333.88653136 2025-07-18,17:29:18.000,199,11053561,3525,0,1752859757,13137.54275090999,31346.750044350003,53333.96338968 2025-07-18,17:29:19.000,199,11053497,3285,0,1752859758,13137.677477109995,28577.308997340006,53333.94242832 2025-07-18,17:29:20.000,199,11053523,3485,0,1752859759,13137.75157652,31346.397587850006,53333.98435104 2025-07-18,17:29:21.000,199,11053564,3045,0,1752859760,13137.758312829996,25807.93844163,53333.956402560005 2025-07-18,17:29:22.000,199,11053542,2725,0,1752859761,13137.845884859991,30884.721867629996,53333.970376799996 2025-07-18,17:29:23.000,199,11053578,2925,0,1752859762,13137.859357479996,31807.565770710004,53333.92146696 2025-07-18,17:29:24.000,199,11053553,3245,0,1752859763,13137.926720579992,27192.232492769996,53333.956402560005 2025-07-18,17:29:25.000,199,11053470,2764,0,1752859764,13137.967138439992,32269.030017030003,53334.005312400004 2025-07-18,17:29:26.000,199,11053532,2965,0,1752859765,13138.101864639997,31345.918247010006,53334.026273760006 2025-07-18,17:29:27.000,199,11053627,3205,0,1752859766,13138.175964050002,29961.222395460005,53334.06120936 2025-07-18,17:29:28.000,199,11053567,3444,0,1752859767,13138.128809879992,26269.050231450005,53334.08217072 2025-07-18,17:29:29.000,199,11053454,2925,0,1752859768,13138.162491429997,32268.853788780005,53334.005312400004 2025-07-18,17:29:30.000,199,11053514,2644,0,1752859769,13138.196172980002,28576.519494780005,53334.040248 2025-07-18,17:29:31.000,199,11053524,2925,0,1752859770,13138.243327149998,30422.545659180003,53334.026273760006 2025-07-18,17:29:32.000,199,11053659,3365,0,1752859771,13138.303953939998,32730.177052500003,53333.97736392001 2025-07-18,17:29:33.000,199,11053581,3245,0,1752859772,13138.344371799998,30884.03105289,53334.05422224 2025-07-18,17:29:34.000,199,11053547,3165,0,1752859773,13138.425207519998,31345.629232680003,53334.026273760006 2025-07-18,17:29:35.000,199,11053527,3325,0,1752859774,13138.452152759994,30884.03105289,53334.09614496001 2025-07-18,17:29:36.000,199,11053532,2605,0,1752859775,13138.465625379999,29499.391594379995,53334.10313208 2025-07-18,17:29:37.000,199,11053636,3165,0,1752859776,13138.553197409994,31807.058233350006,53334.05422224 2025-07-18,17:29:38.000,199,11053541,3325,0,1752859777,13138.60035157999,28114.864921950008,53334.005312400004 2025-07-18,17:29:39.000,199,11053587,3085,0,1752859778,13138.66097836999,24422.474234909998,53334.040248 2025-07-18,17:29:40.000,199,11053701,3325,0,1752859779,13138.775495639995,30422.298939629996,53334.05422224 2025-07-18,17:29:41.000,199,11053586,2725,0,1752859780,13138.80917719,26730.07743171,53334.173003280004 2025-07-18,17:29:42.000,199,11053568,2764,0,1752859781,13138.86980398,34114.6261845,53334.09614496001 2025-07-18,17:29:43.000,199,11053623,3525,0,1752859782,13138.97084863,26730.06333345,53334.124093440005 2025-07-18,17:29:44.000,199,11053542,2925,0,1752859783,13138.937167079996,26730.07038258,53334.040248 2025-07-18,17:29:45.000,199,11053579,3485,0,1752859784,13139.065156969991,29960.81354592,53334.22191312 2025-07-18,17:29:46.000,199,11053632,2725,0,1752859785,13139.112311140001,31345.241530529995,53334.20095176 2025-07-18,17:29:47.000,199,11053613,3365,0,1752859786,13139.159465309996,26268.3100728,53334.242874480005 2025-07-18,17:29:48.000,199,11053543,3444,0,1752859787,13139.179674239997,30422.24254659,53334.20793888 2025-07-18,17:29:49.000,199,11053561,3365,0,1752859788,13139.220092099997,28575.92031873,53334.242874480005 2025-07-18,17:29:50.000,199,11053617,3165,0,1752859789,13139.273982580002,27652.907236529994,53334.26383584001 2025-07-18,17:29:51.000,199,11053613,3325,0,1752859790,13139.327873059992,31806.585941640005,53334.22191312 2025-07-18,17:29:52.000,199,11053628,2925,0,1752859791,13139.321136749997,24883.635368639996,53334.2498616 2025-07-18,17:29:53.000,199,11053628,2844,0,1752859792,13139.348081989992,29498.905204409995,53334.173003280004 2025-07-18,17:29:54.000,199,11053535,3125,0,1752859793,13139.381763539997,29037.370466790002,53334.18697752001 2025-07-18,17:29:55.000,199,11053628,2885,0,1752859794,13139.435654020002,26267.96466543,53334.26383584001 2025-07-18,17:29:56.000,199,11053583,3485,0,1752859795,13139.523226049998,28114.117714170003,53334.25684872 2025-07-18,17:29:57.000,199,11053668,3005,0,1752859796,13139.550171289993,34575.49830390001,53334.21492600001 2025-07-18,17:29:58.000,199,11053637,3125,0,1752859797,13139.631007009993,29036.975715509994,53334.27781008 2025-07-18,17:29:59.000,199,11053666,2725,0,1752859798,13139.644479629998,29498.39061792,53334.23588736001 2025-07-18,17:30:00.000,199,11053491,3125,0,1752859799,13139.752260589994,30421.650419669997,53334.23588736001 2025-07-18,17:30:01.000,199,11053690,3125,0,1752859800,13139.705106419999,30882.93138861,53334.27781008 2025-07-18,17:30:02.000,199,11053625,3245,0,1752859801,13139.77920582999,29959.586997299994,53334.26383584001 2025-07-18,17:30:03.000,199,11053524,2925,0,1752859802,13139.86677786,27651.955603979994,53334.33370704001 2025-07-18,17:30:04.000,199,11053563,3365,0,1752859803,13139.88025047999,29036.41178511,53334.32671992 2025-07-18,17:30:05.000,199,11053598,3125,0,1752859804,13139.92066833999,32728.386573480006,53334.41755248 2025-07-18,17:30:06.000,199,11053596,2685,0,1752859805,13139.98803144,32266.802491950002,53334.43851384 2025-07-18,17:30:07.000,199,11053634,2805,0,1752859806,13140.02171298999,25805.358460050003,53334.508385040004 2025-07-18,17:30:08.000,199,11053374,2764,0,1752859807,13140.10254870999,34574.10962529,53334.45248808001 2025-07-18,17:30:09.000,199,11053494,2725,0,1752859808,13140.06213084999,30420.275839320006,53334.41755248 2025-07-18,17:30:10.000,199,11053673,3365,0,1752859809,13140.257483839996,29035.495398209998,53334.578256240005 2025-07-18,17:30:11.000,199,11053658,2725,0,1752859810,13140.244011219991,30881.387629139994,53334.51537216 2025-07-18,17:30:12.000,199,11053541,3405,0,1752859811,13140.412418970001,29496.804563669997,53334.48742368 2025-07-18,17:30:13.000,199,11053568,2885,0,1752859812,13140.419155279997,32727.265761810006,53334.51537216 2025-07-18,17:30:14.000,199,11053629,3045,0,1752859813,13140.526936239992,31803.984812669994,53334.59223048 2025-07-18,17:30:25.000,199,11053587,3405,0,1752859824,13141.476755949996,29495.296049850003,53334.68306304 2025-07-18,17:30:26.000,199,11053537,3405,0,1752859825,13141.604745839992,29033.648526150006,53334.57126912001 2025-07-18,17:30:27.000,199,11053550,2764,0,1752859826,13141.645163699992,30879.73108359,53334.66210168 2025-07-18,17:30:28.000,199,11053599,3165,0,1752859827,13141.773153590002,34571.677675440005,53334.80184408 2025-07-18,17:30:29.000,199,11053649,3165,0,1752859828,13141.847252999993,32725.55282322,53334.676075920004 2025-07-18,17:30:30.000,199,11053508,3125,0,1752859829,13141.921352409998,30879.41387274,53334.75992136 2025-07-18,17:30:31.000,199,11053679,3205,0,1752859830,13142.029133369993,30879.315184920008,53334.75992136 2025-07-18,17:30:32.000,199,11053599,3365,0,1752859831,13142.049342299993,30417.75929991,53334.78088272 2025-07-18,17:30:33.000,199,11053699,3085,0,1752859832,13142.170595879994,31802.095645830006,53334.73197288 2025-07-18,17:30:34.000,199,11053596,3205,0,1752859833,13142.190804809994,31801.975810620002,53334.71101152 2025-07-18,17:30:35.000,199,11053583,3365,0,1752859834,13142.271640529994,31801.891221059996,53334.75293424 2025-07-18,17:30:36.000,199,11053608,2844,0,1752859835,13142.32553101,30417.27995907,53334.82979256 2025-07-18,17:30:37.000,199,11053573,3005,0,1752859836,13142.31879469999,31801.67974716,53334.676075920004 2025-07-18,17:30:38.000,199,11053571,3045,0,1752859837,13142.46699352,29493.977862540007,53334.7738956 2025-07-18,17:30:39.000,199,11053653,3565,0,1752859838,13142.42657566,25801.763403749996,53334.73896000001 2025-07-18,17:30:40.000,199,11053543,3444,0,1752859839,13142.48720245,28570.725109920008,53334.7738956 2025-07-18,17:30:41.000,199,11053676,2764,0,1752859840,13142.56130185999,31339.475342189995,53334.85774104001 2025-07-18,17:30:42.000,199,11053642,2925,0,1752859841,13142.62192864999,30877.877162400007,53334.83677968001 2025-07-18,17:30:43.000,199,11053614,2925,0,1752859842,13142.62866496,32723.684803769997,53334.71101152 2025-07-18,17:30:44.000,199,11053527,3125,0,1752859843,13142.64887389,29954.55391848,53334.75293424 2025-07-18,17:30:45.000,199,11053563,3165,0,1752859844,13142.66908282,25339.410967050004,53334.82979256 2025-07-18,17:30:46.000,199,11053567,3485,0,1752859845,13142.68929175,22108.851081090004,53334.95556072001 2025-07-18,17:30:47.000,199,11053618,2805,0,1752859846,13142.66908282,29954.201461980003,53334.99748344 2025-07-18,17:30:48.000,199,11053645,3005,0,1752859847,13142.830754260001,30415.433087009995,53334.962547840005 2025-07-18,17:30:49.000,199,11053465,3485,0,1752859848,13142.790336400001,31338.29813748,53335.04639328 2025-07-18,17:30:50.000,199,11053628,3005,0,1752859849,13142.884644739992,29492.215580040007,53335.088316 2025-07-18,17:30:51.000,199,11053549,3125,0,1752859850,13142.938535219997,32722.451206020007,53335.04639328 2025-07-18,17:30:52.000,199,11053623,3285,0,1752859851,13142.992425700002,23492.581201830006,53335.07434176001 2025-07-18,17:30:53.000,199,11053596,2805,0,1752859852,13142.965480459992,29953.28507508,53335.06036752 2025-07-18,17:30:54.000,199,11053609,3565,0,1752859853,13143.100206659998,27645.63253437,53335.07434176001 2025-07-18,17:30:55.000,199,11053687,3525,0,1752859854,13143.140624519998,24876.656729940005,53335.02543192001 2025-07-18,17:30:56.000,199,11053631,3365,0,1752859855,13143.174306069988,35490.80668701,53335.19312280001 2025-07-18,17:30:57.000,199,11053558,2925,0,1752859856,13143.241669169998,28568.215619640003,53335.18613568 2025-07-18,17:30:58.000,199,11053698,2685,0,1752859857,13143.39660429999,27645.251881350006,53335.22107128001 2025-07-18,17:30:59.000,199,11053466,3045,0,1752859858,13143.383131679999,28568.060538780002,53335.228058400004 2025-07-18,17:31:00.000,199,11053663,3045,0,1752859859,13143.49764894999,26721.999128730007,53335.228058400004 2025-07-18,17:31:01.000,199,11053655,3005,0,1752859860,13143.48417633,31798.352557799997,53335.21408416 2025-07-18,17:31:02.000,199,11053688,2844,0,1752859861,13143.67952931999,28106.349572909996,53335.21408416 2025-07-18,17:31:03.000,199,11053635,3405,0,1752859862,13143.57848466999,28106.30727813,53335.25600688 2025-07-18,17:31:04.000,199,11053545,3365,0,1752859863,13143.713210869995,28567.722180540004,53335.28395536 2025-07-18,17:31:05.000,199,11053555,3165,0,1752859864,13143.78057396999,30875.029313880004,53335.23504552 2025-07-18,17:31:06.000,199,11053532,2805,0,1752859865,13143.78731028,33182.449233299994,53335.20709704 2025-07-18,17:31:07.000,199,11053693,3405,0,1752859866,13143.794046589996,27183.153213330006,53335.228058400004 2025-07-18,17:31:08.000,199,11053686,2644,0,1752859867,13143.948981720001,30874.867183890005,53335.37478792 2025-07-18,17:31:09.000,199,11053686,3045,0,1752859868,13143.868146,29029.031346000003,53335.31190384 2025-07-18,17:31:10.000,199,11053730,2805,0,1752859869,13143.868146,28567.531854030007,53335.23504552 2025-07-18,17:31:11.000,199,11053563,3005,0,1752859870,13143.82772814,33643.82184093,53335.37478792 2025-07-18,17:31:12.000,199,11053495,2965,0,1752859871,13143.814255519996,25798.485558300003,53335.17216144001 2025-07-18,17:31:13.000,199,11053649,3365,0,1752859872,13143.794046589996,32259.196480679995,53335.228058400004 2025-07-18,17:31:14.000,199,11053609,3365,0,1752859873,13143.69973824999,29028.876265140003,53335.23504552 2025-07-18,17:31:25.000,199,11053453,3005,0,1752859884,13143.49764894999,29028.44626821,53335.22107128001 2025-07-18,17:31:26.000,199,11053519,3085,0,1752859885,13143.53806680999,31797.259942649995,53335.297929600005 2025-07-18,17:31:27.000,199,11053655,3125,0,1752859886,13143.48417633,28105.419087750008,53335.29094248001 2025-07-18,17:31:28.000,199,11053526,2525,0,1752859887,13143.591957289995,30412.82490891,53335.16517432 2025-07-18,17:31:29.000,199,11053613,3365,0,1752859888,13143.54480312,31335.661762860007,53335.22107128001 2025-07-18,17:31:30.000,199,11053616,2685,0,1752859889,13143.571748359995,34565.81984841,53335.16517432 2025-07-18,17:31:31.000,199,11053582,2685,0,1752859890,13143.632375149995,32719.772536620003,53335.15120008001 2025-07-18,17:31:32.000,199,11053656,2805,0,1752859891,13143.62563884,35027.19950517001,53335.10927736 2025-07-18,17:31:33.000,199,11053655,3405,0,1752859892,13143.65932038999,26720.363730569996,53335.12325160001 2025-07-18,17:31:34.000,199,11053644,2764,0,1752859893,13143.71994717999,32719.518767939997,53335.12325160001 2025-07-18,17:31:45.000,199,11053593,3245,0,1752859904,13143.814255519996,32718.37680888,53335.16517432 2025-07-18,17:31:46.000,199,11053575,3285,0,1752859905,13143.814255519996,32256.778629089997,53335.21408416 2025-07-18,17:31:47.000,199,11053526,2885,0,1752859906,13143.76036503999,29949.351660540007,53335.200109920006 2025-07-18,17:31:48.000,199,11053562,2844,0,1752859907,13143.80078289999,31333.66685907,53335.11626448 2025-07-18,17:31:49.000,199,11053522,2764,0,1752859908,13143.76036503999,28564.796791589994,53335.179148560004 2025-07-18,17:31:50.000,199,11053485,3285,0,1752859909,13143.753628729995,29949.133137509998,53335.06036752 2025-07-18,17:31:51.000,199,11053652,2565,0,1752859910,13143.74689242,30410.604432959997,53335.09530312 2025-07-18,17:31:52.000,199,11053507,3205,0,1752859911,13143.80078289999,30410.632629479995,53335.06735464 2025-07-18,17:31:53.000,199,11053707,3405,0,1752859912,13143.733419799995,30410.456401229996,53335.05338040001 2025-07-18,17:31:54.000,199,11053745,3365,0,1752859913,13143.733419799995,31794.919631490004,53334.93459936001 2025-07-18,17:32:05.000,199,11053660,2764,0,1752859924,13143.794046589996,34101.95184876,53334.83677968001 2025-07-18,17:32:06.000,199,11053629,3165,0,1752859925,13143.814255519996,29487.274139910005,53334.8787024 2025-07-18,17:32:07.000,199,11053586,2805,0,1752859926,13143.794046589996,28102.684025309994,53334.99748344 2025-07-18,17:32:08.000,199,11053679,3365,0,1752859927,13143.834464449996,31794.348651959997,53334.85774104001 2025-07-18,17:32:09.000,199,11053652,2925,0,1752859928,13143.861409689991,29025.422191439997,53334.92062512 2025-07-18,17:32:10.000,199,11053590,2965,0,1752859929,13143.854673379996,30871.166390640006,53334.81581832001 2025-07-18,17:32:11.000,199,11053711,3045,0,1752859930,13143.874882309996,31794.130128930003,53334.864728160006 2025-07-18,17:32:12.000,199,11053522,2805,0,1752859931,13143.874882309996,31332.52490001,53334.76690848001 2025-07-18,17:32:13.000,199,11053707,3405,0,1752859932,13143.834464449996,27640.782732930005,53334.82979256 2025-07-18,17:32:14.000,199,11053704,3125,0,1752859933,13143.834464449996,30870.842130660007,53334.75992136 2025-07-18,17:32:15.000,199,11053736,3165,0,1752859934,13143.861409689991,27179.283240959994,53334.864728160006 2025-07-18,17:32:16.000,199,11053569,3365,0,1752859935,13143.82099182999,29947.857244979998,53334.745947120005 2025-07-18,17:32:17.000,199,11053647,3245,0,1752859936,13143.942245409991,24871.708240680004,53334.75293424 2025-07-18,17:32:18.000,199,11053593,3245,0,1752859937,13144.009608510001,29486.22381954,53334.71799864001 2025-07-18,17:32:19.000,199,11053448,2925,0,1752859938,13144.029817440001,28563.210737340007,53334.676075920004 2025-07-18,17:32:20.000,199,11053585,3325,0,1752859939,13144.056762679997,29024.646787139995,53334.7040244 2025-07-18,17:32:21.000,199,11053615,3245,0,1752859940,13144.137598399997,23486.998290870004,53334.60620472 2025-07-18,17:32:22.000,199,11053593,3365,0,1752859941,13144.211697810002,25332.834128760005,53334.564282 2025-07-18,17:32:23.000,199,11053636,2725,0,1752859942,13144.272324600002,27178.543082310003,53334.627166080005 2025-07-18,17:32:24.000,199,11053547,3245,0,1752859943,13144.319478769998,29024.40711672,53334.59921760001 2025-07-18,17:32:25.000,199,11053565,3405,0,1752859944,13144.400314489998,30408.67297134,53334.66908880001 2025-07-18,17:32:26.000,199,11053579,3365,0,1752859945,13144.541776999999,28562.82303519,53334.46646232 2025-07-18,17:32:27.000,199,11053607,3365,0,1752859946,13144.588931169994,26716.95195165,53334.65511456 2025-07-18,17:32:28.000,199,11053665,3325,0,1752859947,13144.67650319999,26255.452459680004,53334.627166080005 2025-07-18,17:32:29.000,199,11053553,3205,0,1752859948,13144.84491095,26255.360820989998,53334.65511456 2025-07-18,17:32:30.000,199,11053586,2885,0,1752859949,13144.88532881,32254.32553185,53334.62017896001 2025-07-18,17:32:31.000,199,11053656,2844,0,1752859950,13145.013318699996,31792.656860760006,53334.66908880001 2025-07-18,17:32:32.000,199,11053658,2764,0,1752859951,13145.114363349996,33638.44335474,53334.62017896001 2025-07-18,17:32:33.000,199,11053532,3005,0,1752859952,13145.195199069996,27639.506840400005,53334.641140319996 2025-07-18,17:32:34.000,199,11053592,2844,0,1752859953,13145.390552060002,30869.495746829998,53334.676075920004 2025-07-18,17:32:35.000,199,11053452,2644,0,1752859954,13145.417497299997,30408.038549639998,53334.64812744001 2025-07-18,17:32:36.000,199,11053638,2965,0,1752859955,13145.612850289988,29485.08890961,53334.65511456 2025-07-18,17:32:37.000,199,11053658,2965,0,1752859956,13145.693686009989,28100.682072390002,53334.59921760001 2025-07-18,17:32:38.000,199,11053603,3485,0,1752859957,13145.828412209994,26716.29638256,53334.69005016001 2025-07-18,17:32:39.000,199,11053674,2565,0,1752859958,13145.990083649995,32715.17650386,53334.76690848001 2025-07-18,17:32:40.000,199,11053526,2725,0,1752859959,13146.131546159995,31792.283256869996,53334.71101152 2025-07-18,17:32:41.000,199,11053665,3245,0,1752859960,13146.11807353999,31330.826059679996,53334.65511456 2025-07-18,17:32:42.000,199,11053473,3525,0,1752859961,13146.26627236,24870.45349554,53334.69005016001 2025-07-18,17:32:43.000,199,11053649,3245,0,1752859962,13146.313426529996,28561.941893940006,53334.66908880001 2025-07-18,17:32:44.000,199,11053605,3365,0,1752859963,13146.380789629991,33176.69714321999,53334.59921760001 2025-07-18,17:32:45.000,199,11053600,2965,0,1752859964,13146.387525940001,31792.346699040005,53334.54332064 2025-07-18,17:32:46.000,199,11053559,3245,0,1752859965,13146.528988450002,30869.361813359996,53334.53633352 2025-07-18,17:32:47.000,199,11053593,3365,0,1752859966,13146.582878929992,34561.054636529996,53334.578256240005 2025-07-18,17:32:48.000,199,11053510,3125,0,1752859967,13146.697396199997,31792.297355129995,53334.58524336 2025-07-18,17:32:49.000,199,11053670,2844,0,1752859968,13146.697396199997,27639.147334769994,53334.54332064 2025-07-18,17:32:50.000,199,11053563,3325,0,1752859969,13146.811913469988,25793.304447749993,53334.59223048 2025-07-18,17:32:51.000,199,11053584,3045,0,1752859970,13146.872540259988,27639.189629550005,53334.66210168 2025-07-18,17:32:52.000,199,11053552,2525,0,1752859971,13146.939903359998,28100.71026891,53334.59223048 2025-07-18,17:32:53.000,199,11053622,2965,0,1752859972,13146.960112289999,28562.096974800006,53334.68306304 2025-07-18,17:32:54.000,199,11053520,2764,0,1752859973,13147.014002769989,26254.86033276,53334.66210168 2025-07-18,17:32:55.000,199,11053594,3045,0,1752859974,13147.14199266,28562.118122190004,53334.66210168 2025-07-18,17:32:56.000,199,11053561,3045,0,1752859975,13147.13525634999,34561.09693131001,53334.65511456 2025-07-18,17:32:57.000,199,11053556,2844,0,1752859976,13147.189146829995,30408.059697029996,53334.745947120005 2025-07-18,17:32:58.000,199,11053563,3285,0,1752859977,13147.249773619995,29485.08890961,53334.66908880001 2025-07-18,17:32:59.000,199,11053518,2885,0,1752859978,13147.27671885999,28100.87944803,53334.7738956 2025-07-18,17:33:00.000,199,11053723,3285,0,1752859979,13147.330609339995,28100.794858470006,53334.745947120005 2025-07-18,17:33:01.000,199,11053593,3485,0,1752859980,13147.290191479995,28100.900595419997,53334.745947120005 2025-07-18,17:33:02.000,199,11053544,2925,0,1752859981,13147.29692778999,26716.507856459997,53334.73896000001 2025-07-18,17:33:03.000,199,11053637,3245,0,1752859982,13147.310400409995,36407.05260441,53334.75293424 2025-07-18,17:33:04.000,199,11053507,3365,0,1752859983,13147.29692778999,31331.129172269997,53334.75992136 2025-07-18,17:33:05.000,199,11053511,3485,0,1752859984,13147.31713671999,32715.543058619995,53334.78786984001 2025-07-18,17:33:06.000,199,11053526,3005,0,1752859985,13147.37776350999,32715.47256732,53334.87171528 2025-07-18,17:33:07.000,199,11053574,2925,0,1752859986,13147.35755457999,32715.451419930003,53334.75992136 2025-07-18,17:33:08.000,199,11053590,2685,0,1752859987,13147.371027199995,30408.17248311,53334.87171528 2025-07-18,17:33:09.000,199,11053574,2885,0,1752859988,13147.34408196,27639.281268239996,53334.8787024 2025-07-18,17:33:10.000,199,11053672,2965,0,1752859989,13147.43839029999,29484.983172659995,53334.82979256 2025-07-18,17:33:11.000,199,11053593,3485,0,1752859990,13147.411445059995,28562.17451523,53334.87171528 2025-07-18,17:33:12.000,199,11053597,3444,0,1752859991,13147.411445059995,32253.825043620003,53334.85075392 2025-07-18,17:33:13.000,199,11053645,3165,0,1752859992,13147.42491768,31792.128176009996,53334.92761224 2025-07-18,17:33:14.000,199,11053572,2685,0,1752859993,13147.431653989996,33637.93581738,53334.94158648 2025-07-18,17:33:15.000,199,11053609,3205,0,1752859994,13147.411445059995,29946.158404650007,53334.87171528 2025-07-18,17:33:16.000,199,11053472,2644,0,1752859995,13147.45859922999,29484.637765289997,53334.89966376 2025-07-18,17:33:17.000,199,11053603,3645,0,1752859996,13147.41818136999,28100.195682420002,53334.864728160006 2025-07-18,17:33:18.000,199,11053545,3365,0,1752859997,13147.43839029999,28561.645830480003,53334.864728160006 2025-07-18,17:33:19.000,199,11053604,3205,0,1752859998,13147.43839029999,26715.654911730002,53334.82979256 2025-07-18,17:33:20.000,199,11053642,2725,0,1752859999,13147.411445059995,28100.082896339998,53334.89966376 2025-07-18,17:33:21.000,199,11053592,2644,0,1752860000,13147.499017089991,29945.664965549993,53334.85075392 2025-07-18,17:33:22.000,199,11053574,2644,0,1752860001,13147.5057534,32714.35175565,53334.88568952001 2025-07-18,17:33:23.000,199,11053667,3245,0,1752860002,13147.45859922999,32252.767674119998,53334.89267664 2025-07-18,17:33:24.000,199,11053524,2885,0,1752860003,13147.492280779996,28561.095998339995,53334.83677968001 2025-07-18,17:33:25.000,199,11053541,3685,0,1752860004,13147.44512661,27638.181603959994,53334.82979256 2025-07-18,17:33:26.000,199,11053487,3245,0,1752860005,13147.5057534,31791.084904770003,53334.794856960005 2025-07-18,17:33:27.000,199,11053582,2805,0,1752860006,13147.41818136999,26715.098030459994,53334.82979256 2025-07-18,17:33:28.000,199,11053594,2925,0,1752860007,13147.37776350999,29945.185624710008,53334.95556072001 2025-07-18,17:33:29.000,199,11053565,3365,0,1752860008,13147.25650992999,25792.12019391,53334.85075392 2025-07-18,17:33:30.000,199,11053677,3165,0,1752860009,13147.19588313999,32713.682088300004,53334.85075392 2025-07-18,17:33:31.000,199,11053413,3085,0,1752860010,13147.168937899994,29483.580395790006,53334.88568952001 2025-07-18,17:33:32.000,199,11053639,3045,0,1752860011,13147.14199266,28560.588460979998,53334.80184408 2025-07-18,17:33:33.000,199,11053610,3005,0,1752860012,13147.05442062999,27176.245065929994,53334.83677968001 2025-07-18,17:33:34.000,199,11053550,2925,0,1752860013,13147.014002769989,29944.854315599994,53334.73197288 2025-07-18,17:33:35.000,199,11053632,3045,0,1752860014,13146.946639669994,27175.977198990004,53334.697037280006 2025-07-18,17:33:36.000,199,11053482,2805,0,1752860015,13146.899485499998,28560.341741430006,53334.7040244 2025-07-18,17:33:37.000,199,11053557,3085,0,1752860016,13146.865803949993,25791.63380394,53334.60620472 2025-07-18,17:33:38.000,199,11053619,3365,0,1752860017,13146.845595019993,27637.229971409994,53334.641140319996 2025-07-18,17:33:39.000,199,11053488,2885,0,1752860018,13146.805177159993,29944.417269540005,53334.61319184 2025-07-18,17:33:40.000,199,11053500,2885,0,1752860019,13146.960112289999,30867.331663920006,53334.65511456 2025-07-18,17:33:41.000,199,11053586,2805,0,1752860020,13146.784968229993,31790.076879180007,53334.564282 2025-07-18,17:33:42.000,199,11053656,2764,0,1752860021,13146.933167049989,28098.369957749994,53334.62017896001 2025-07-18,17:33:43.000,199,11053525,3485,0,1752860022,13146.892749189989,29944.107107820004,53334.508385040004 2025-07-18,17:33:44.000,199,11053578,2885,0,1752860023,13146.919694429998,26252.407235520004,53334.48043656001 2025-07-18,17:33:45.000,199,11053491,3205,0,1752860024,13146.966848599994,28098.087992550005,53334.50139792001 2025-07-18,17:33:46.000,199,11053568,2644,0,1752860025,13146.953375979989,28097.954059080002,53334.40357824001 2025-07-18,17:33:47.000,199,11053610,2805,0,1752860026,13146.987057529994,27636.419321459995,53334.361655520006 2025-07-18,17:33:48.000,199,11053643,3405,0,1752860027,13147.03421169999,30404.97217809,53334.389604 2025-07-18,17:33:49.000,199,11053591,3405,0,1752860028,13147.088102179994,30866.330687459995,53334.39659112 2025-07-18,17:33:50.000,199,11053656,3245,0,1752860029,13147.17567420999,33634.69321758,53334.459475200005 2025-07-18,17:33:51.000,199,11053618,2805,0,1752860030,13147.17567420999,28097.242096949994,53334.389604 2025-07-18,17:33:52.000,199,11053689,3325,0,1752860031,13147.209355759995,27635.72145759,53334.34768128 2025-07-18,17:33:53.000,199,11053568,2805,0,1752860032,13147.18241052,27174.236063880002,53334.29877144 2025-07-18,17:33:54.000,199,11053663,3525,0,1752860033,13147.21609206999,25328.26629252,53334.34768128 2025-07-18,17:33:55.000,199,11053618,3045,0,1752860034,13147.20261945,28096.671117420003,53334.39659112 2025-07-18,17:33:56.000,199,11053682,2764,0,1752860035,13147.229564689995,29942.40121836,53334.305758559996 2025-07-18,17:33:57.000,199,11053611,3165,0,1752860036,13147.25650992999,28557.99438114,53334.34768128 2025-07-18,17:33:58.000,199,11053650,3085,0,1752860037,13147.25650992999,30403.52710644,53334.26383584001 2025-07-18,17:33:59.000,199,11053548,2844,0,1752860038,13147.21609206999,26250.468724770006,53334.27781008 2025-07-18,17:34:00.000,199,11053630,2925,0,1752860039,13147.3036641,28557.500942040002,53334.22191312 2025-07-18,17:34:01.000,199,11053649,3045,0,1752860040,13147.21609206999,30403.06186386,53334.29877144 2025-07-18,17:34:02.000,199,11053678,2925,0,1752860041,13147.23630099999,29018.739616200008,53334.27082296 2025-07-18,17:34:03.000,199,11053655,3365,0,1752860042,13147.26324624,29480.091076440003,53334.31274568001 2025-07-18,17:34:04.000,199,11053691,3285,0,1752860043,13147.189146829995,26249.827253940006,53334.21492600001 2025-07-18,17:34:05.000,199,11053669,3285,0,1752860044,13147.19588313999,28095.529158360005,53334.305758559996 2025-07-18,17:34:06.000,199,11053570,3125,0,1752860045,13147.189146829995,28095.359979240005,53334.20095176 2025-07-18,17:34:07.000,199,11053440,2805,0,1752860046,13147.15546527999,29479.569440820007,53334.173003280004 2025-07-18,17:34:08.000,199,11053572,2805,0,1752860047,13147.09483848999,32248.10115006,53334.173003280004 2025-07-18,17:34:09.000,199,11053527,3365,0,1752860048,13147.189146829995,29940.80106585,53334.08217072 2025-07-18,17:34:10.000,199,11053536,2644,0,1752860049,13147.25650992999,30402.208919130004,53334.16601616001 2025-07-18,17:34:11.000,199,11053532,2844,0,1752860050,13147.15546527999,27172.262307480007,53334.06819648001 2025-07-18,17:34:12.000,199,11053686,2844,0,1752860051,13147.16220159,32247.79098834,53333.99832528001 2025-07-18,17:34:13.000,199,11053633,2965,0,1752860052,13147.209355759995,27633.451637730002,53334.040248 2025-07-18,17:34:14.000,199,11053664,2685,0,1752860053,13147.27671885999,28094.831294489995,53333.907492720005 2025-07-18,17:34:15.000,199,11053620,2965,0,1752860054,13147.209355759995,31786.228054199993,53333.94242832 2025-07-18,17:34:16.000,199,11053556,2685,0,1752860055,13147.249773619995,35477.490880440004,53333.97736392001 2025-07-18,17:34:17.000,199,11053592,2764,0,1752860056,13147.34408196,29017.435527149995,53334.040248 2025-07-18,17:34:18.000,199,11053623,3485,0,1752860057,13147.391236129995,32708.698353390006,53333.788711680005 2025-07-18,17:34:19.000,199,11053624,2444,0,1752860058,13147.371027199995,31785.776909880005,53333.84460864 2025-07-18,17:34:20.000,199,11053671,3285,0,1752860059,13147.47880815999,25787.058918569994,53333.88653136 2025-07-18,17:34:21.000,199,11053592,3045,0,1752860060,13147.44512661,29478.406334369996,53333.84460864 2025-07-18,17:34:22.000,199,11053648,2725,0,1752860061,13147.519226019991,28555.358006520008,53333.858582880006 2025-07-18,17:34:23.000,199,11053555,3685,0,1752860062,13147.566380190001,28555.308662609998,53333.956402560005 2025-07-18,17:34:24.000,199,11053549,3525,0,1752860063,13147.640479599992,29939.384190719997,53333.88653136 2025-07-18,17:34:25.000,199,11053536,3205,0,1752860064,13147.593325429996,32246.627881890003,53333.89351848 2025-07-18,17:34:26.000,199,11053558,2764,0,1752860065,13147.694370079997,28093.555401959995,53333.81666016 2025-07-18,17:34:27.000,199,11053542,2805,0,1752860066,13147.721315319992,28093.520156309998,53333.802685919996 2025-07-18,17:34:28.000,199,11053538,2925,0,1752860067,13147.802151039992,29477.55338964,53333.9354412 2025-07-18,17:34:29.000,199,11053600,2885,0,1752860068,13147.815623659997,29016.180782010008,53333.82364728 2025-07-18,17:34:30.000,199,11053576,2965,0,1752860069,13147.842568899992,34553.09616876001,53333.80967304001 2025-07-18,17:34:31.000,199,11053527,3325,0,1752860070,13147.923404619993,30861.61481949,53333.81666016 2025-07-18,17:34:32.000,199,11053603,3365,0,1752860071,13147.923404619993,30861.79809687,53333.74678896 2025-07-18,17:34:33.000,199,11053520,2844,0,1752860072,13147.997504029998,31323.10726233,53333.739801840005 2025-07-18,17:34:34.000,199,11053578,2885,0,1752860073,13147.984031409993,30861.748752960004,53333.7258276 2025-07-18,17:34:35.000,199,11053566,2965,0,1752860074,13147.930140930002,30861.741703830005,53333.77473744 2025-07-18,17:34:36.000,199,11053550,2965,0,1752860075,13147.990767720003,31784.69839299,53333.81666016 2025-07-18,17:34:37.000,199,11053514,3165,0,1752860076,13148.010976649988,32707.549345199994,53333.837621520004 2025-07-18,17:34:38.000,199,11053560,2685,0,1752860077,13147.984031409993,28093.428517620006,53333.76775032 2025-07-18,17:34:39.000,199,11053450,2925,0,1752860078,13148.024449269993,26247.691367549996,53333.6559564 2025-07-18,17:34:40.000,199,11053522,2844,0,1752860079,13147.984031409993,31323.26939232,53333.71884048 2025-07-18,17:34:41.000,199,11053638,2725,0,1752860080,13147.970558790003,25786.325809050002,53333.76775032 2025-07-18,17:34:42.000,199,11053543,3405,0,1752860081,13148.037921889998,25324.840415340004,53333.71884048 2025-07-18,17:34:43.000,199,11053497,3285,0,1752860082,13147.970558790003,32246.16968844,53333.68390488001 2025-07-18,17:34:44.000,199,11053568,2685,0,1752860083,13148.024449269993,28093.50605805,53333.70486624 2025-07-18,17:34:45.000,199,11053647,3165,0,1752860084,13147.916668309997,32707.662131279998,53333.75377608 2025-07-18,17:34:46.000,199,11053618,2725,0,1752860085,13147.957086169998,30861.748752960004,53333.7258276 2025-07-18,17:34:47.000,199,11053575,2965,0,1752860086,13147.936877239998,29477.5674879,53333.75377608 2025-07-18,17:34:48.000,199,11053542,3205,0,1752860087,13147.876250449997,30861.734654700005,53333.75377608 2025-07-18,17:34:49.000,199,11053599,3205,0,1752860088,13147.802151039992,29015.891767680005,53333.690892000006 2025-07-18,17:34:50.000,199,11053609,3285,0,1752860089,13147.815623659997,28554.512110919997,53333.71884048 2025-07-18,17:34:51.000,199,11053576,2925,0,1752860090,13147.748260560002,28092.86458722,53333.669930640004 2025-07-18,17:34:52.000,199,11053571,3045,0,1752860091,13147.754996869997,27631.40739003,53333.68390488001 2025-07-18,17:34:53.000,199,11053531,3165,0,1752860092,13147.728051630002,29015.46881988,53333.64896928 2025-07-18,17:34:54.000,199,11053592,3005,0,1752860093,13147.734787939997,29476.714543170005,53333.69787912 2025-07-18,17:34:55.000,199,11053515,3205,0,1752860094,13147.579852809991,34552.13043795001,53333.690892000006 2025-07-18,17:34:56.000,199,11053625,3405,0,1752860095,13147.492280779996,32244.936090689996,53333.62800792 2025-07-18,17:34:57.000,199,11053635,3444,0,1752860096,13147.42491768,27630.681329640007,53333.61403368001 2025-07-18,17:34:58.000,199,11053591,3245,0,1752860097,13147.29692778999,30399.128449320007,53333.53717536 2025-07-18,17:34:59.000,199,11053673,3245,0,1752860098,13147.23630099999,27169.062002460007,53333.43236856 2025-07-18,17:35:00.000,199,11053454,2885,0,1752860099,13147.027475389994,29476.12241625,53333.53717536 2025-07-18,17:35:01.000,199,11053491,3205,0,1752860100,13146.960112289999,30398.825336730006,53333.523201120006 2025-07-18,17:35:02.000,199,11053591,3285,0,1752860101,13146.791704539988,29476.051924950007,53333.467304159996 2025-07-18,17:35:03.000,199,11053614,2885,0,1752860102,13146.784968229993,27630.350020529993,53333.453329920005 2025-07-18,17:35:04.000,199,11053594,2764,0,1752860103,13146.683923579993,30860.134502190005,53333.467304159996 2025-07-18,17:35:05.000,199,11053540,2764,0,1752860104,13146.656978339997,29937.234206070003,53333.43236856 2025-07-18,17:35:06.000,199,11053630,2685,0,1752860105,13146.650242030002,28091.59574382,53333.43236856 2025-07-18,17:35:07.000,199,11053589,3485,0,1752860106,13146.623296789992,27168.617907270003,53333.39743296001 2025-07-18,17:35:08.000,199,11053637,3205,0,1752860107,13146.616560479997,25322.894855460007,53333.39044584 2025-07-18,17:35:09.000,199,11053568,2725,0,1752860108,13146.683923579993,33166.659182100004,53333.355510240006 2025-07-18,17:35:10.000,199,11053463,3085,0,1752860109,13146.656978339997,28091.130501239997,53333.26467768 2025-07-18,17:35:11.000,199,11053629,3165,0,1752860110,13146.636769409997,34089.37620083999,53333.236729200005 2025-07-18,17:35:12.000,199,11053634,2965,0,1752860111,13146.636769409997,26245.435645949998,53333.26467768 2025-07-18,17:35:13.000,199,11053649,3365,0,1752860112,13146.609824170002,35012.03682654,53333.299613279996 2025-07-18,17:35:14.000,199,11053724,3165,0,1752860113,13146.630033100002,26706.660221850005,53333.19480648 2025-07-18,17:35:15.000,199,11053512,2685,0,1752860114,13146.609824170002,23476.882789320007,53333.12493528 2025-07-18,17:35:16.000,199,11053568,2844,0,1752860115,13146.656978339997,26245.132533359996,53333.04807696 2025-07-18,17:35:17.000,199,11053619,3205,0,1752860116,13146.670450960002,32243.350036439995,53333.069038320005 2025-07-18,17:35:18.000,199,11053488,3085,0,1752860117,13146.704132509993,32243.371183829993,53333.0969868 2025-07-18,17:35:19.000,199,11053606,2685,0,1752860118,13146.731077750002,32704.729693200003,53333.08301256 2025-07-18,17:35:20.000,199,11053512,2885,0,1752860119,13146.731077750002,32704.807233629996,53333.05506408 2025-07-18,17:35:21.000,199,11053546,2685,0,1752860120,13146.832122399988,29475.00865371,53333.14589664 2025-07-18,17:35:22.000,199,11053596,2885,0,1752860121,13146.764759299993,30397.648132019996,53332.99218000001 2025-07-18,17:35:23.000,199,11053612,2685,0,1752860122,13146.798440849998,30858.957297479996,53333.07602544 2025-07-18,17:35:24.000,199,11053669,3245,0,1752860123,13146.818649779998,27167.814306450004,53332.98519288 2025-07-18,17:35:25.000,199,11053622,2965,0,1752860124,13146.838858709998,28090.46083389,53332.950257280005 2025-07-18,17:35:26.000,199,11053625,3285,0,1752860125,13146.832122399988,28090.362146069994,53332.901347440005 2025-07-18,17:35:27.000,199,11053629,3085,0,1752860126,13146.771495610003,30858.625988369997,53333.01314136001 2025-07-18,17:35:28.000,199,11053540,2764,0,1752860127,13146.798440849998,29935.82438007,53332.999167120004 2025-07-18,17:35:29.000,199,11053656,3045,0,1752860128,13146.805177159993,26244.512209919994,53332.97121864001 2025-07-18,17:35:30.000,199,11053583,3605,0,1752860129,13146.737814059998,28089.953296530002,53332.89436032001 2025-07-18,17:35:31.000,199,11053493,3005,0,1752860130,13146.663714649992,30858.12550014,53332.91532168 2025-07-18,17:35:32.000,199,11053542,2885,0,1752860131,13146.616560479997,29473.845547260004,53332.92230880001 2025-07-18,17:35:33.000,199,11053536,2925,0,1752860132,13146.515515829997,29935.133565330005,53332.85942472 2025-07-18,17:35:34.000,199,11053610,2925,0,1752860133,13146.454889039996,25321.04093427,53332.82448912001 2025-07-18,17:35:35.000,199,11053597,3205,0,1752860134,13146.400998559991,28089.403464389994,53332.75461792001 2025-07-18,17:35:36.000,199,11053553,3245,0,1752860135,13146.320162839991,31780.327932390006,53332.77557928001 2025-07-18,17:35:37.000,199,11053592,2685,0,1752860136,13146.24606343,30396.17486385,53332.7476308 2025-07-18,17:35:38.000,199,11053680,2725,0,1752860137,13146.131546159995,30396.132569070003,53332.7476308 2025-07-18,17:35:39.000,199,11053622,2844,0,1752860138,13146.09786460999,31318.849587810008,53332.642824 2025-07-18,17:35:40.000,199,11053498,2485,0,1752860139,13146.151755089995,30857.413538010005,53332.64981112 2025-07-18,17:35:41.000,199,11053619,3325,0,1752860140,13146.14501878,24859.181936670007,53332.7476308 2025-07-18,17:35:42.000,199,11053599,3245,0,1752860141,13146.151755089995,27627.311845500008,53332.5729528 2025-07-18,17:35:43.000,199,11053575,3245,0,1752860142,13146.111337229995,25320.455856479995,53332.55897856001 2025-07-18,17:35:44.000,199,11053568,2644,0,1752860143,13146.151755089995,29472.802276019996,53332.48212024 2025-07-18,17:35:45.000,199,11053699,3205,0,1752860144,13146.232590809996,29934.21717843,53332.53801720001 2025-07-18,17:35:46.000,199,11053527,3325,0,1752860145,13146.25953604999,29934.104392349996,53332.46814600001 2025-07-18,17:35:47.000,199,11053563,3165,0,1752860146,13146.26627236,27627.184961160005,53332.496094480004 2025-07-18,17:35:48.000,199,11053514,2885,0,1752860147,13146.333635459996,30395.54044215,53332.5030816 2025-07-18,17:35:49.000,199,11053553,3245,0,1752860148,13146.448152730001,28549.958372940004,53332.48212024 2025-07-18,17:35:50.000,199,11053529,3365,0,1752860149,13146.454889039996,29934.012753660005,53332.38430056 2025-07-18,17:35:51.000,199,11053618,2644,0,1752860150,13146.569406310002,30856.772067180005,53332.41923616001 2025-07-18,17:35:52.000,199,11053645,3325,0,1752860151,13146.549197380002,29472.58375299,53332.39128768001 2025-07-18,17:35:53.000,199,11053615,3365,0,1752860152,13146.582878929992,27165.61497789,53332.398274800005 2025-07-18,17:35:54.000,199,11053568,2725,0,1752860153,13146.542461069992,28549.760997300007,53332.38430056 2025-07-18,17:35:55.000,199,11053673,3125,0,1752860154,13146.542461069992,34086.44376276,53332.328403600004 2025-07-18,17:35:56.000,199,11053680,2764,0,1752860155,13146.508779520002,24858.596858880002,53332.31442936 2025-07-18,17:35:57.000,199,11053569,3205,0,1752860156,13146.603087859992,24858.568662360005,53332.42622328 2025-07-18,17:35:58.000,199,11053591,3325,0,1752860157,13146.582878929992,30395.230280429998,53332.31442936 2025-07-18,17:35:59.000,199,11053685,3444,0,1752860158,13146.576142619997,29933.794230629996,53332.32141648001 2025-07-18,17:36:00.000,199,11053557,3165,0,1752860159,13146.596351549997,26704.066142010008,53332.30045512001 2025-07-18,17:36:01.000,199,11053702,3085,0,1752860160,13146.670450960002,28088.21921055,53332.30744224 2025-07-18,17:36:02.000,199,11053581,3325,0,1752860161,13146.697396199997,32702.163809880003,53332.279493760005 2025-07-18,17:36:03.000,199,11053601,3085,0,1752860162,13146.737814059998,34547.74587909,53332.26551952 2025-07-18,17:36:04.000,199,11053628,2925,0,1752860163,13146.805177159993,29472.43572126,53332.30744224 2025-07-18,17:36:05.000,199,11053573,3365,0,1752860164,13146.791704539988,25781.23633719,53332.230583920005 2025-07-18,17:36:06.000,199,11053669,3245,0,1752860165,13146.818649779998,30395.258476949995,53332.20263544001 2025-07-18,17:36:07.000,199,11053532,2805,0,1752860166,13146.818649779998,30856.567642409995,53332.230583920005 2025-07-18,17:36:08.000,199,11053658,2485,0,1752860167,13146.778231919998,29010.893934509993,53332.21660968 2025-07-18,17:36:09.000,199,11053625,3325,0,1752860168,13146.791704539988,35470.25847306001,53332.23757104 2025-07-18,17:36:10.000,199,11053690,2965,0,1752860169,13146.784968229993,29010.80934495,53332.14673848 2025-07-18,17:36:11.000,199,11053571,3045,0,1752860170,13146.690659890002,30856.264529819993,53332.1886612 2025-07-18,17:36:12.000,199,11053457,3285,0,1752860171,13146.603087859992,25319.60996088,53332.19564832 2025-07-18,17:36:13.000,199,11053538,2805,0,1752860172,13146.683923579993,31317.552547889994,53332.26551952 2025-07-18,17:36:14.000,199,11053544,2605,0,1752860173,13146.656978339997,30856.0248594,53332.09084152 2025-07-18,17:36:15.000,199,11053637,3285,0,1752860174,13146.623296789992,32701.599879479996,53332.13975136 2025-07-18,17:36:16.000,199,11053607,3285,0,1752860175,13146.481834279992,27626.27562339,53332.10481576001 2025-07-18,17:36:17.000,199,11053557,3725,0,1752860176,13146.481834279992,27626.296770779998,53332.17468696001 2025-07-18,17:36:18.000,199,11053596,3005,0,1752860177,13146.441416419992,29933.061121110004,53332.062893040005 2025-07-18,17:36:19.000,199,11053594,3005,0,1752860178,13146.34710808,30855.778139849994,53332.07686728 2025-07-18,17:36:20.000,199,11053584,2685,0,1752860179,13146.30669022,26703.241393799995,53332.08385440001 2025-07-18,17:36:21.000,199,11053634,2805,0,1752860180,13146.171964019995,30394.320942659993,53332.0489188 2025-07-18,17:36:22.000,199,11053711,3325,0,1752860181,13146.070919369995,24857.405555909994,53332.03494456001 2025-07-18,17:36:23.000,199,11053607,3245,0,1752860182,13146.010292579995,29009.956400220006,53332.013983200006 2025-07-18,17:36:24.000,199,11053555,3365,0,1752860183,13145.91598423999,30393.869798340005,53331.95109912 2025-07-18,17:36:25.000,199,11053607,3485,0,1752860184,13145.848621139994,27625.521366479996,53331.944112000005 2025-07-18,17:36:26.000,199,11053605,3165,0,1752860185,13145.794730659989,27164.00777625,53331.92315064 2025-07-18,17:36:27.000,199,11053664,2485,0,1752860186,13145.646531839993,31777.698606899998,53331.88122792 2025-07-18,17:36:28.000,199,11053606,2764,0,1752860187,13145.653268149988,32239.12055844,53331.846292320006 2025-07-18,17:36:29.000,199,11053655,3085,0,1752860188,13145.511805640002,27625.239401280007,53331.846292320006 2025-07-18,17:36:30.000,199,11053666,2725,0,1752860189,13145.444442539992,26702.261564729997,53331.76244688 2025-07-18,17:36:31.000,199,11053657,3165,0,1752860190,13145.343397889992,25318.108496190005,53331.7344984 2025-07-18,17:36:32.000,199,11053641,3325,0,1752860191,13145.228880620001,35468.43979752,53331.68558856 2025-07-18,17:36:33.000,199,11053676,2685,0,1752860192,13145.060472869991,30854.403559500002,53331.678601440006 2025-07-18,17:36:34.000,199,11053528,2925,0,1752860193,13145.060472869991,30392.840625359997,53331.58078176001 2025-07-18,17:36:35.000,199,11053586,2685,0,1752860194,13145.013318699996,26701.718781720003,53331.57379464 2025-07-18,17:36:36.000,199,11053578,2805,0,1752860195,13144.993109769995,31315.381415850003,53331.64366584 2025-07-18,17:36:37.000,199,11053608,2764,0,1752860196,13144.912274049995,29008.43378814,53331.56680752 2025-07-18,17:36:38.000,199,11053592,2965,0,1752860197,13144.972900839995,31315.23338412,53331.60174312001 2025-07-18,17:36:39.000,199,11053541,3245,0,1752860198,13144.84491095,29469.489184920007,53331.48296208001 2025-07-18,17:36:40.000,199,11053611,3245,0,1752860199,13144.84491095,29930.770153859994,53331.58078176001 2025-07-18,17:36:41.000,199,11053649,3085,0,1752860200,13144.851647259995,30853.346189999997,53331.5248848 2025-07-18,17:36:42.000,199,11053534,2885,0,1752860201,13144.85838356999,28546.271677950004,53331.5248848 2025-07-18,17:36:43.000,199,11053628,2764,0,1752860202,13144.88532881,30391.719813689997,53331.46200072001 2025-07-18,17:36:44.000,199,11053571,3005,0,1752860203,13144.86511988,31775.858783970005,53331.46200072001 2025-07-18,17:36:45.000,199,11053501,3325,0,1752860204,13144.85838356999,29007.4610082,53331.38514240001 2025-07-18,17:36:46.000,199,11053508,2605,0,1752860205,13144.87859249999,29468.734928010002,53331.35719392 2025-07-18,17:36:47.000,199,11053555,3444,0,1752860206,13144.83817463999,26700.499282229997,53331.30129696 2025-07-18,17:36:48.000,199,11053508,2844,0,1752860207,13144.79775677999,35005.10048261999,53331.30828408 2025-07-18,17:36:49.000,199,11053597,3365,0,1752860208,13144.851647259995,29007.221337780007,53331.273348480005 2025-07-18,17:36:50.000,199,11053588,2844,0,1752860209,13144.770811539995,30852.725866559995,53331.35719392 2025-07-18,17:36:51.000,199,11053593,3605,0,1752860210,13144.75733891999,31314.091425060004,53331.31527120001 2025-07-18,17:36:52.000,199,11053541,3765,0,1752860211,13144.85838356999,32236.822542060007,53331.3502068 2025-07-18,17:36:53.000,199,11053551,3365,0,1752860212,13144.68323951,28546.046105789996,53331.16155456 2025-07-18,17:36:54.000,199,11053501,3245,0,1752860213,13144.622612719999,26700.64026483,53331.21745152001 2025-07-18,17:36:55.000,199,11053600,2365,0,1752860214,13144.61587640999,27161.893037250004,53331.28732272001 2025-07-18,17:36:56.000,199,11053567,3125,0,1752860215,13144.561985929999,31775.795341799996,53331.1405932 2025-07-18,17:36:57.000,199,11053672,2885,0,1752860216,13144.494622829989,28546.15889187,53331.13360608 2025-07-18,17:36:58.000,199,11053373,3365,0,1752860217,13144.494622829989,24855.09344127,53331.04976064001 2025-07-18,17:36:59.000,199,11053575,3245,0,1752860218,13144.413787109988,27623.463020519994,53331.04976064001 2025-07-18,17:37:00.000,199,11053601,3205,0,1752860219,13144.339687699998,29468.974598429995,53331.06373488 2025-07-18,17:37:01.000,199,11053593,3165,0,1752860220,13144.285797219993,27623.484167910006,53331.007837920006 2025-07-18,17:37:02.000,199,11053662,2885,0,1752860221,13144.346424009993,29469.045089730003,53331.0357864 2025-07-18,17:37:03.000,199,11053606,2565,0,1752860222,13144.157807329997,31314.59191329,53330.91700536 2025-07-18,17:37:04.000,199,11053637,3205,0,1752860223,13144.124125779992,25778.16996564,53330.87508264 2025-07-18,17:37:05.000,199,11053548,2965,0,1752860224,13144.076971609997,30392.00177889,53330.83315992001 2025-07-18,17:37:06.000,199,11053560,2685,0,1752860225,13143.955718029996,25316.748014099998,53330.73534024 2025-07-18,17:37:07.000,199,11053518,3365,0,1752860226,13143.881618619991,31775.999766570007,53330.88206976001 2025-07-18,17:37:08.000,199,11053589,3444,0,1752860227,13143.773837659995,31776.042061350003,53330.819185680004 2025-07-18,17:37:09.000,199,11053575,3565,0,1752860228,13143.74689242,29469.305907539994,53330.8261728 2025-07-18,17:37:10.000,199,11053558,2605,0,1752860229,13143.672793009995,28546.617085320002,53330.63752056 2025-07-18,17:37:11.000,199,11053599,3405,0,1752860230,13143.61890252999,29007.898054260004,53330.64450768001 2025-07-18,17:37:12.000,199,11053560,2764,0,1752860231,13143.58522098,30392.114564970005,53330.6864304 2025-07-18,17:37:13.000,199,11053544,2644,0,1752860232,13143.450494779994,29469.277711019997,53330.61655920001 2025-07-18,17:37:14.000,199,11053504,2764,0,1752860233,13143.389867989994,28546.588888800004,53330.553675120005 2025-07-18,17:37:15.000,199,11053673,3245,0,1752860234,13143.322504889999,29008.017889470008,53330.56066224 2025-07-18,17:37:16.000,199,11053554,2805,0,1752860235,13143.275350719989,30853.402583040006,53330.53970088 2025-07-18,17:37:17.000,199,11053678,2485,0,1752860236,13143.282087029998,31314.683551979993,53330.63752056 2025-07-18,17:37:18.000,199,11053764,2925,0,1752860237,13143.234932859988,29930.608023869994,53330.60957208 2025-07-18,17:37:19.000,199,11053611,3285,0,1752860238,13143.288823339994,29469.207219720003,53330.53271376 2025-07-18,17:37:20.000,199,11053528,2764,0,1752860239,13143.288823339994,29469.270661889997,53330.53271376 2025-07-18,17:37:21.000,199,11053530,2805,0,1752860240,13143.403340609999,31314.549618510006,53330.46284256 2025-07-18,17:37:22.000,199,11053723,3205,0,1752860241,13143.531330499995,29007.679531229995,53330.4418812 2025-07-18,17:37:23.000,199,11053664,3045,0,1752860242,13143.470703709994,26700.80944395,53330.44886832001 2025-07-18,17:37:24.000,199,11053644,3205,0,1752860243,13143.571748359995,31314.697650240007,53330.33008728001 2025-07-18,17:37:25.000,199,11053521,3165,0,1752860244,13143.62563884,28084.821529890003,53330.316113040004 2025-07-18,17:37:26.000,199,11053562,2685,0,1752860245,13143.63911145999,28084.920217709994,53330.27419032 2025-07-18,17:37:27.000,199,11053642,2805,0,1752860246,13143.78057396999,29930.39654997,53330.29515168 2025-07-18,17:37:28.000,199,11053689,3365,0,1752860247,13143.84793707,27623.455971389994,53330.28816456001 2025-07-18,17:37:29.000,199,11053513,3444,0,1752860248,13143.881618619991,26700.767149170002,53330.25322896 2025-07-18,17:37:30.000,199,11053517,3205,0,1752860249,13143.948981720001,29468.854763220006,53330.26021608001 2025-07-18,17:37:31.000,199,11053550,2805,0,1752860250,13144.023081129992,32237.146802040006,53330.1274608 2025-07-18,17:37:32.000,199,11053744,2725,0,1752860251,13144.171279950002,29007.404615160005,53330.20431912 2025-07-18,17:37:33.000,199,11053629,3285,0,1752860252,13144.178016259997,29007.44690994,53330.24624184 2025-07-18,17:37:34.000,199,11053487,3205,0,1752860253,13144.292533530002,30391.50833979,53330.28117744001 2025-07-18,17:37:35.000,199,11053497,3285,0,1752860254,13144.339687699998,26239.17601851,53330.2322676 2025-07-18,17:37:36.000,199,11053522,2764,0,1752860255,13144.359896629998,29468.741977140002,53330.14143504001 2025-07-18,17:37:37.000,199,11053651,3485,0,1752860256,13144.407050799993,32698.463016630005,53330.19034488001 2025-07-18,17:37:38.000,199,11053594,2644,0,1752860257,13144.460941279998,28546.039056659996,53330.10649944 2025-07-18,17:37:39.000,199,11053514,2844,0,1752860258,13144.481150209998,28546.130695350002,53330.18335776 2025-07-18,17:37:40.000,199,11053564,3285,0,1752860259,13144.454204969988,30852.97963524,53330.148422160004 2025-07-18,17:37:41.000,199,11053675,3525,0,1752860260,13144.433996039988,27623.371381830002,53330.02265400001 2025-07-18,17:37:42.000,199,11053652,3045,0,1752860261,13144.481150209998,27162.146805929995,53329.93880856 2025-07-18,17:37:43.000,199,11053518,2885,0,1752860262,13144.508095449994,31314.44388156,53329.93880856 2025-07-18,17:37:44.000,199,11053536,2885,0,1752860263,13144.521568069998,29468.854763220006,53329.86893736 2025-07-18,17:37:45.000,199,11053625,3165,0,1752860264,13144.63608533999,30391.53653631,53329.97374416001 2025-07-18,17:37:46.000,199,11053565,3325,0,1752860265,13144.629349029994,34082.41870953,53330.04361536001 2025-07-18,17:37:47.000,199,11053579,3205,0,1752860266,13144.622612719999,30853.050126539994,53329.931821440005 2025-07-18,17:37:48.000,199,11053529,3605,0,1752860267,13144.63608533999,27161.998774199994,53329.91086008 2025-07-18,17:37:49.000,199,11053562,2844,0,1752860268,13144.595667479989,29930.156879550006,53329.95278280001 2025-07-18,17:37:50.000,199,11053596,2805,0,1752860269,13144.730393679994,30852.902094809993,53329.7431692 2025-07-18,17:37:51.000,199,11053616,2725,0,1752860270,13144.73712998999,20702.676530430006,53329.834001760006 2025-07-18,17:37:52.000,199,11053577,3125,0,1752860271,13144.663030579999,31314.232407660005,53329.86893736 2025-07-18,17:37:53.000,199,11053587,3285,0,1752860272,13144.588931169994,32236.956475529994,53329.85496312001 2025-07-18,17:37:54.000,199,11053594,2525,0,1752860273,13144.561985929999,29007.425762550003,53329.80605328001 2025-07-18,17:37:55.000,199,11053539,3245,0,1752860274,13144.541776999999,31314.27470244,53329.834001760006 2025-07-18,17:37:56.000,199,11053437,3485,0,1752860275,13144.568722239994,29930.100486509997,53329.85496312001 2025-07-18,17:37:57.000,199,11053560,3205,0,1752860276,13144.561985929999,25316.282771519996,53329.79906616 2025-07-18,17:37:58.000,199,11053652,2965,0,1752860277,13144.602403789999,27161.745005520002,53329.82701464001 2025-07-18,17:37:59.000,199,11053618,2644,0,1752860278,13144.602403789999,32698.237444469996,53329.79906616 2025-07-18,17:38:00.000,199,11053579,3285,0,1752860279,13144.609140099994,25777.52849481,53329.70823360001 2025-07-18,17:38:01.000,199,11053613,3125,0,1752860280,13144.710184749994,34543.516401090004,53329.7431692 2025-07-18,17:38:02.000,199,11053521,3205,0,1752860281,13144.67650319999,35466.226370699995,53329.666310880006 2025-07-18,17:38:03.000,199,11053651,3165,0,1752860282,13144.689975819994,33620.66544888,53329.58246544 2025-07-18,17:38:04.000,199,11053563,3125,0,1752860283,13144.68323951,33159.20120256,53329.58246544 2025-07-18,17:38:05.000,199,11053565,2965,0,1752860284,13144.750602609995,33620.46102411,53329.56150408 2025-07-18,17:38:06.000,199,11053640,2885,0,1752860285,13144.72365737,27161.230419030006,53329.65233664 2025-07-18,17:38:07.000,199,11053499,3165,0,1752860286,13144.770811539995,29468.065260660005,53329.61740104001 2025-07-18,17:38:08.000,199,11053591,3085,0,1752860287,13144.83817463999,28545.263652359994,53329.547529840005 2025-07-18,17:38:09.000,199,11053542,2685,0,1752860288,13144.83817463999,29929.205247000005,53329.50560712 2025-07-18,17:38:10.000,199,11053544,3045,0,1752860289,13144.85838356999,29006.48822826,53329.51958136001 2025-07-18,17:38:11.000,199,11053590,3085,0,1752860290,13144.82470202,27622.13073495,53329.40080032001 2025-07-18,17:38:12.000,199,11053640,3125,0,1752860291,13144.83817463999,29928.93033093,53329.55451696 2025-07-18,17:38:13.000,199,11053623,3085,0,1752860292,13144.83817463999,32235.659435609996,53329.54054272001 2025-07-18,17:38:14.000,199,11053468,2725,0,1752860293,13144.811229399995,31312.808483400004,53329.49163288001 2025-07-18,17:38:15.000,199,11053669,3205,0,1752860294,13144.831438329995,29467.261659840005,53329.36586472 2025-07-18,17:38:16.000,199,11053549,3085,0,1752860295,13144.84491095,35003.472133589996,53329.54054272001 2025-07-18,17:38:17.000,199,11053571,3245,0,1752860296,13144.811229399995,26698.652410170005,53329.47067152001 2025-07-18,17:38:18.000,199,11053596,2685,0,1752860297,13144.811229399995,33157.692688740004,53329.50560712 2025-07-18,17:38:19.000,199,11053555,3125,0,1752860298,13144.80449309,31773.532571069998,53329.50560712 2025-07-18,17:38:20.000,199,11053654,2725,0,1752860299,13144.84491095,26698.574869739998,53329.47067152001 2025-07-18,17:38:21.000,199,11053533,3565,0,1752860300,13144.73712998999,31773.384539339997,53329.33791624 2025-07-18,17:38:22.000,199,11053604,2805,0,1752860301,13144.81796570999,29466.53559945,53329.3938132 2025-07-18,17:38:23.000,199,11053721,3165,0,1752860302,13144.84491095,30850.512439740007,53329.44272304001 2025-07-18,17:38:24.000,199,11053601,3085,0,1752860303,13144.69671212999,30850.385555400004,53329.32394200001 2025-07-18,17:38:25.000,199,11053544,2764,0,1752860304,13144.69671212999,27620.953530240004,53329.212148080005 2025-07-18,17:38:26.000,199,11053633,3245,0,1752860305,13144.70344844,31311.631278689994,53329.18419960001 2025-07-18,17:38:27.000,199,11053443,3765,0,1752860306,13144.78428416,29466.20429034,53329.27503216001 2025-07-18,17:38:28.000,199,11053719,3804,0,1752860307,13144.69671212999,29927.48525928,53329.31695488 2025-07-18,17:38:29.000,199,11053531,3525,0,1752860308,13144.710184749994,26697.869956740004,53329.20516096001 2025-07-18,17:38:30.000,199,11053591,3205,0,1752860309,13144.730393679994,35002.27378149,53329.34490336 2025-07-18,17:38:31.000,199,11053598,2805,0,1752860310,13144.67650319999,35463.59704521,53329.24708368 2025-07-18,17:38:32.000,199,11053620,2644,0,1752860311,13144.67650319999,30849.885067170006,53329.212148080005 2025-07-18,17:38:33.000,199,11053722,2764,0,1752860312,13144.76407523,27159.108630899995,53329.2191352 2025-07-18,17:38:34.000,199,11053520,2725,0,1752860313,13144.555249619989,35463.540652170006,53329.309967760004 2025-07-18,17:38:35.000,199,11053589,3165,0,1752860314,13144.65629426999,34079.31004320001,53329.20516096001 2025-07-18,17:38:36.000,199,11053666,2525,0,1752860315,13144.649557959994,28081.705814429995,53329.212148080005 2025-07-18,17:38:37.000,199,11053643,3205,0,1752860316,13144.629349029994,28081.66351965,53329.282019280006 2025-07-18,17:38:38.000,199,11053495,3365,0,1752860317,13144.629349029994,30388.48426302,53329.149264 2025-07-18,17:38:39.000,199,11053495,3245,0,1752860318,13144.535040689989,32233.86190746,53329.07240568 2025-07-18,17:38:40.000,199,11053599,3005,0,1752860319,13144.629349029994,33618.09956556,53329.142276880004 2025-07-18,17:38:41.000,199,11053723,3525,0,1752860320,13144.535040689989,28081.63532313,53329.06541856001 2025-07-18,17:38:42.000,199,11053719,3085,0,1752860321,13144.629349029994,31772.461103309994,53328.974586000004 2025-07-18,17:38:43.000,199,11053499,3365,0,1752860322,13144.69671212999,27158.90420613,53329.02349584 2025-07-18,17:38:44.000,199,11053510,2965,0,1752860323,13144.7438663,30849.878018040006,53329.00253448 2025-07-18,17:38:45.000,199,11053646,2844,0,1752860324,13144.75733891999,23467.888099439995,53328.91868904001 2025-07-18,17:38:46.000,199,11053456,2805,0,1752860325,13144.770811539995,35924.5608033,53329.0095216 2025-07-18,17:38:47.000,199,11053476,2725,0,1752860326,13144.67650319999,30388.413771720006,53328.96061176 2025-07-18,17:38:48.000,199,11053530,2965,0,1752860327,13144.710184749994,24852.23149449,53329.02349584 2025-07-18,17:38:49.000,199,11053618,3245,0,1752860328,13144.7438663,32233.749121379995,53328.88375344 2025-07-18,17:38:50.000,199,11053597,2844,0,1752860329,13144.68323951,28081.80450225,53328.84881784001 2025-07-18,17:38:51.000,199,11053718,2725,0,1752860330,13144.73712998999,31311.201281760004,53328.81388224 2025-07-18,17:38:52.000,199,11053596,2925,0,1752860331,13144.75733891999,29004.5708649,53328.79292088 2025-07-18,17:38:53.000,199,11053599,3165,0,1752860332,13144.791020469995,30849.983754989997,53328.84881784001 2025-07-18,17:38:54.000,199,11053558,2725,0,1752860333,13144.82470202,32695.30500639,53328.78593376 2025-07-18,17:38:55.000,199,11053620,2844,0,1752860334,13144.86511988,29004.507422730007,53328.74401104 2025-07-18,17:38:56.000,199,11053517,3245,0,1752860335,13144.82470202,25313.639347770004,53328.75099816001 2025-07-18,17:38:57.000,199,11053618,2725,0,1752860336,13144.851647259995,29927.266736250007,53328.73702392 2025-07-18,17:38:58.000,199,11053617,3405,0,1752860337,13144.79775677999,26697.841760220006,53328.66715272 2025-07-18,17:38:59.000,199,11053423,3205,0,1752860338,13144.89880142999,32234.052233969996,53328.60426864001 2025-07-18,17:39:00.000,199,11053549,3605,0,1752860339,13144.9459556,28543.226453790005,53328.611255760006 2025-07-18,17:39:01.000,199,11053649,3285,0,1752860340,13145.02679132,29927.231490599996,53328.66715272 2025-07-18,17:39:02.000,199,11053625,3165,0,1752860341,13145.02005500999,29466.063307739998,53328.66715272 2025-07-18,17:39:03.000,199,11053563,3165,0,1752860342,13145.100890729991,33618.38153076,53328.58330728001 2025-07-18,17:39:04.000,199,11053562,2844,0,1752860343,13145.06720918,31772.89110024,53328.56234592001 2025-07-18,17:39:05.000,199,11053756,2764,0,1752860344,13145.053736559996,29466.2183886,53328.56933304 2025-07-18,17:39:06.000,199,11053718,2685,0,1752860345,13145.060472869991,24852.71788446,53328.471513360004 2025-07-18,17:39:07.000,199,11053610,2885,0,1752860346,13145.121099659991,26236.659479099995,53328.53439744001 2025-07-18,17:39:08.000,199,11053423,3005,0,1752860347,13145.080681799991,32695.81254375,53328.52741032 2025-07-18,17:39:09.000,199,11053572,2685,0,1752860348,13144.99984607999,32234.18616744,53328.48548760001 2025-07-18,17:39:10.000,199,11053509,3125,0,1752860349,13144.972900839995,31773.03913197,53328.49946184 2025-07-18,17:39:11.000,199,11053593,3205,0,1752860350,13144.952691909995,33618.41677641,53328.46452624001 2025-07-18,17:39:12.000,199,11053699,3405,0,1752860351,13144.9459556,29004.831682710006,53328.450552 2025-07-18,17:39:13.000,199,11053639,3645,0,1752860352,13144.85838356999,31773.01798458,53328.42959064 2025-07-18,17:39:14.000,199,11053502,2844,0,1752860353,13144.87859249999,28082.213351790007,53328.41561640001 2025-07-18,17:39:15.000,199,11053646,2925,0,1752860354,13144.831438329995,29004.676601850006,53328.47850048 2025-07-18,17:39:16.000,199,11053719,3645,0,1752860355,13144.871856189995,31311.610131299996,53328.41561640001 2025-07-18,17:39:17.000,199,11053507,3405,0,1752860356,13144.770811539995,29466.133799040006,53328.49946184 2025-07-18,17:39:18.000,199,11053539,3245,0,1752860357,13144.791020469995,29004.782338799996,53328.28984824 2025-07-18,17:39:19.000,199,11053578,3005,0,1752860358,13144.73712998999,25775.230478430007,53328.43657776001 2025-07-18,17:39:20.000,199,11053629,3365,0,1752860359,13144.73712998999,33156.95253009,53328.50644896 2025-07-18,17:39:21.000,199,11053540,2685,0,1752860360,13144.68323951,32234.3412483,53328.28984824 2025-07-18,17:39:22.000,199,11053742,2885,0,1752860361,13144.689975819994,29927.428866240007,53328.33875808 2025-07-18,17:39:23.000,199,11053626,2885,0,1752860362,13144.663030579999,30388.688687789996,53328.28984824 2025-07-18,17:39:24.000,199,11053548,2885,0,1752860363,13144.71692105999,29927.414767979993,53328.26888688001 2025-07-18,17:39:25.000,199,11053596,2644,0,1752860364,13144.68323951,28082.037123539994,53328.28286112 2025-07-18,17:39:26.000,199,11053651,3085,0,1752860365,13144.70344844,25775.230478430007,53328.26189976 2025-07-18,17:39:27.000,199,11053625,3245,0,1752860366,13144.689975819994,29927.450013630005,53328.2409384 2025-07-18,17:39:28.000,199,11053553,3085,0,1752860367,13144.73712998999,26697.975693689994,53328.157092960006 2025-07-18,17:39:29.000,199,11053605,3205,0,1752860368,13144.72365737,34079.641352310005,53328.34574520001 2025-07-18,17:39:30.000,199,11053656,2685,0,1752860369,13144.689975819994,26698.06028325,53328.373693680005 2025-07-18,17:39:31.000,199,11053576,2965,0,1752860370,13144.77754784999,26697.947497169996,53328.41561640001 2025-07-18,17:39:32.000,199,11053575,3444,0,1752860371,13144.7438663,32234.115676140005,53328.40164216 2025-07-18,17:39:33.000,199,11053524,2885,0,1752860372,13144.70344844,28081.945484850003,53328.275874000006 2025-07-18,17:39:34.000,199,11053683,3285,0,1752860373,13144.72365737,31311.483246959993,53328.34574520001 2025-07-18,17:39:35.000,199,11053534,2925,0,1752860374,13144.72365737,27620.50943505,53328.254912640004 2025-07-18,17:39:36.000,199,11053620,2844,0,1752860375,13144.730393679994,29927.379522329997,53328.275874000006 2025-07-18,17:39:37.000,199,11053512,2965,0,1752860376,13144.80449309,31311.356362620005,53328.26189976 2025-07-18,17:39:38.000,199,11053652,2685,0,1752860377,13144.811229399995,28543.177109879995,53328.303822480004 2025-07-18,17:39:39.000,199,11053674,2685,0,1752860378,13144.76407523,34079.436927539995,53328.21298992 2025-07-18,17:39:40.000,199,11053638,2764,0,1752860379,13144.81796570999,32695.347301169997,53328.17805432001 2025-07-18,17:39:41.000,199,11053565,3365,0,1752860380,13144.791020469995,28543.022029019994,53328.206002800005 2025-07-18,17:39:42.000,199,11053589,3085,0,1752860381,13144.82470202,26697.616188059998,53328.28286112 2025-07-18,17:39:43.000,199,11053574,2764,0,1752860382,13144.83817463999,28081.79745312,53328.21298992 2025-07-18,17:39:44.000,199,11053579,3005,0,1752860383,13144.83817463999,23468.057278559994,53328.1710672 2025-07-18,17:39:45.000,199,11053623,3405,0,1752860384,13144.9459556,23929.345296629996,53328.21997704 2025-07-18,17:39:46.000,199,11053595,3245,0,1752860385,13144.91901035999,29465.640359940007,53328.2409384 2025-07-18,17:39:47.000,199,11053702,2965,0,1752860386,13144.92574667,35463.09655698,53328.24792552001 2025-07-18,17:39:48.000,199,11053636,3005,0,1752860387,13144.993109769995,30388.16000304,53328.26888688001 2025-07-18,17:39:49.000,199,11053602,2965,0,1752860388,13144.993109769995,30849.518512409995,53328.26888688001 2025-07-18,17:39:50.000,199,11053602,2444,0,1752860389,13145.060472869991,32233.643384430005,53328.19901568001 2025-07-18,17:39:51.000,199,11053612,2725,0,1752860390,13145.080681799991,26235.96866436,53328.275874000006 2025-07-18,17:39:52.000,199,11053560,2764,0,1752860391,13145.12783597,29465.372493000003,53328.3108096 2025-07-18,17:39:53.000,199,11053604,2885,0,1752860392,13145.154781209996,29003.865951900007,53328.24792552001 2025-07-18,17:39:54.000,199,11053742,2685,0,1752860393,13145.100890729991,26697.10160157,53328.324783840006 2025-07-18,17:39:55.000,199,11053601,3245,0,1752860394,13145.141308589991,28081.148933160002,53328.087221760004 2025-07-18,17:39:56.000,199,11053709,3285,0,1752860395,13145.094154419996,24390.28790733,53328.18504144 2025-07-18,17:39:57.000,199,11053600,2725,0,1752860396,13145.161517519991,31310.580958320003,53328.157092960006 2025-07-18,17:39:58.000,199,11053712,2764,0,1752860397,13145.188462760001,29003.717920170006,53328.14311872 2025-07-18,17:39:59.000,199,11053406,2764,0,1752860398,13145.215407999996,28081.085490989994,53328.2409384 2025-07-18,17:40:00.000,199,11053515,3205,0,1752860399,13145.208671690001,29465.027085630005,53328.21997704 2025-07-18,17:40:01.000,199,11053519,3245,0,1752860400,13145.269298480001,25312.744108259998,53328.19901568001 2025-07-18,17:40:02.000,199,11053587,3165,0,1752860401,13145.249089550001,28080.83877144,53328.2409384 2025-07-18,17:40:03.000,199,11053626,2965,0,1752860402,13145.276034789997,27158.07945792,53328.22696416001 2025-07-18,17:40:04.000,199,11053703,3605,0,1752860403,13145.444442539992,27619.423869029997,53328.21997704 2025-07-18,17:40:05.000,199,11053692,2844,0,1752860404,13145.383815749992,29464.731022170003,53328.21997704 2025-07-18,17:40:06.000,199,11053533,3125,0,1752860405,13145.390552060002,32694.106654289993,53328.23395128 2025-07-18,17:40:07.000,199,11053706,2644,0,1752860406,13145.511805640002,29464.639383479996,53328.26888688001 2025-07-18,17:40:08.000,199,11053621,3325,0,1752860407,13145.592641359988,32232.628309709995,53328.22696416001 2025-07-18,17:40:09.000,199,11053688,2764,0,1752860408,13145.606113979993,32693.944524299994,53328.254912640004 2025-07-18,17:40:10.000,199,11053606,3085,0,1752860409,13145.626322909993,29002.907270220006,53328.19901568001 2025-07-18,17:40:11.000,199,11053620,2925,0,1752860410,13145.646531839993,27618.90223341,53328.18504144 2025-07-18,17:40:12.000,199,11053624,2844,0,1752860411,13145.693686009989,31770.867999930007,53328.1710672 2025-07-18,17:40:13.000,199,11053640,2885,0,1752860412,13145.734103869989,27157.367495790008,53328.21997704 2025-07-18,17:40:14.000,199,11053459,3005,0,1752860413,13145.828412209994,27618.683710380006,53328.21298992 2025-07-18,17:40:15.000,199,11053556,2644,0,1752860414,13145.794730659989,32693.40879042,53328.136131600004 2025-07-18,17:40:16.000,199,11053596,3085,0,1752860415,13145.754312799989,29925.215439420004,53328.28286112 2025-07-18,17:40:17.000,199,11053628,2805,0,1752860416,13145.808203279994,31770.508494299997,53328.28984824 2025-07-18,17:40:18.000,199,11053672,2725,0,1752860417,13145.794730659989,29002.272848520006,53328.22696416001 2025-07-18,17:40:19.000,199,11053627,3405,0,1752860418,13145.814939589989,30847.580001659997,53328.33177096 2025-07-18,17:40:20.000,199,11053571,3325,0,1752860419,13145.808203279994,25772.671644240007,53328.38766792 2025-07-18,17:40:21.000,199,11053467,3245,0,1752860420,13145.85535744999,29463.398736600007,53328.254912640004 2025-07-18,17:40:22.000,199,11053501,3325,0,1752860421,13145.83514851999,30847.24164342,53328.3108096 2025-07-18,17:40:23.000,199,11053635,3285,0,1752860422,13145.83514851999,27156.408814110007,53328.35971944 2025-07-18,17:40:24.000,199,11053516,3005,0,1752860423,13145.93619316999,31308.430973669994,53328.23395128 2025-07-18,17:40:25.000,199,11053594,3125,0,1752860424,13145.83514851999,33153.787470719995,53328.17805432001 2025-07-18,17:40:26.000,199,11053626,2764,0,1752860425,13145.862093759999,27156.218487599996,53328.24792552001 2025-07-18,17:40:27.000,199,11053580,2525,0,1752860426,13145.841884829999,30385.706905800005,53328.206002800005 2025-07-18,17:40:28.000,199,11053638,2925,0,1752860427,13145.828412209994,29001.645475950005,53328.21298992 2025-07-18,17:40:29.000,199,11053515,3325,0,1752860428,13145.862093759999,29462.82775707,53328.19901568001 2025-07-18,17:40:30.000,199,11053593,3245,0,1752860429,13145.787994349994,32692.168143539995,53328.21298992 2025-07-18,17:40:31.000,199,11053509,3365,0,1752860430,13145.794730659989,25772.058369930004,53328.157092960006 2025-07-18,17:40:32.000,199,11053671,3245,0,1752860431,13145.787994349994,29001.38465814,53328.18504144 2025-07-18,17:40:33.000,199,11053628,2644,0,1752860432,13145.754312799989,30385.262810610002,53328.1710672 2025-07-18,17:40:34.000,199,11053623,3245,0,1752860433,13145.774521729989,29001.398756399998,53328.087221760004 2025-07-18,17:40:35.000,199,11053747,3285,0,1752860434,13145.754312799989,27617.182245689997,53328.08023464001 2025-07-18,17:40:36.000,199,11053629,3765,0,1752860435,13145.801466969999,29923.946596020003,53327.98241496001 2025-07-18,17:40:37.000,199,11053654,2764,0,1752860436,13145.83514851999,27617.15404917,53328.05228616 2025-07-18,17:40:38.000,199,11053544,2565,0,1752860437,13145.787994349994,34075.961706450005,53328.04529904 2025-07-18,17:40:39.000,199,11053578,2605,0,1752860438,13145.814939589989,29462.418907529995,53328.087221760004 2025-07-18,17:40:40.000,199,11053561,3245,0,1752860439,13145.794730659989,28539.871067910004,53327.97542784 2025-07-18,17:40:41.000,199,11053586,2805,0,1752860440,13145.814939589989,29923.728072989994,53328.08023464001 2025-07-18,17:40:42.000,199,11053566,2805,0,1752860441,13145.83514851999,29000.975808600007,53327.93350512001 2025-07-18,17:40:43.000,199,11053620,2685,0,1752860442,13145.821675899999,33614.32123188001,53327.968440720004 2025-07-18,17:40:44.000,199,11053557,3125,0,1752860443,13145.91598423999,30846.25476522,53328.01735056 2025-07-18,17:40:45.000,199,11053586,2805,0,1752860444,13145.89577530999,32691.533721839995,53327.98241496001 2025-07-18,17:40:46.000,199,11053602,2885,0,1752860445,13145.93619316999,31768.929489179995,53327.97542784 2025-07-18,17:40:47.000,199,11053587,3045,0,1752860446,13145.91598423999,27616.759297890007,53328.05927328001 2025-07-18,17:40:48.000,199,11053641,3005,0,1752860447,13145.92272055,29923.446107790005,53328.05228616 2025-07-18,17:40:49.000,199,11053558,2764,0,1752860448,13145.889038999994,31307.444095469997,53328.05228616 2025-07-18,17:40:50.000,199,11053660,2685,0,1752860449,13145.882302689999,34536.71399064,53328.01735056 2025-07-18,17:40:51.000,199,11053470,2405,0,1752860450,13145.808203279994,29000.57400819,53327.86363392001 2025-07-18,17:40:52.000,199,11053500,2605,0,1752860451,13145.774521729989,29000.609253839997,53327.968440720004 2025-07-18,17:40:53.000,199,11053473,3165,0,1752860452,13145.841884829999,30845.860013939993,53327.88459528 2025-07-18,17:40:54.000,199,11053574,2644,0,1752860453,13145.794730659989,31768.54883616,53327.83568544 2025-07-18,17:40:55.000,199,11053523,3885,0,1752860454,13145.686949699993,30845.95165263,53327.870621040005 2025-07-18,17:40:56.000,199,11053454,2965,0,1752860455,13145.713894939989,23464.45517313,53327.97542784 2025-07-18,17:40:57.000,199,11053540,2685,0,1752860456,13145.639795529998,30846.043291320006,53327.79376272001 2025-07-18,17:40:58.000,199,11053620,2764,0,1752860457,13145.666740769993,28539.12386013,53327.821711200006 2025-07-18,17:40:59.000,199,11053723,3325,0,1752860458,13145.552223500003,23464.525664429995,53327.82869832 2025-07-18,17:41:00.000,199,11053605,3285,0,1752860459,13145.491596710002,30845.9446035,53327.821711200006 2025-07-18,17:41:01.000,199,11053693,3205,0,1752860460,13145.451178850002,28077.842891189997,53327.821711200006 2025-07-18,17:41:02.000,199,11053627,3205,0,1752860461,13145.397288369997,34536.580057169995,53327.86363392001 2025-07-18,17:41:03.000,199,11053592,2605,0,1752860462,13145.309716340002,32691.244707510006,53327.83568544 2025-07-18,17:41:04.000,199,11053609,3245,0,1752860463,13145.208671690001,28077.856989449996,53327.79376272001 2025-07-18,17:41:05.000,199,11053523,3205,0,1752860464,13145.181726449991,31768.429000949996,53327.73786576 2025-07-18,17:41:06.000,199,11053732,3085,0,1752860465,13145.181726449991,28077.772399890004,53327.77978848 2025-07-18,17:41:07.000,199,11053580,3045,0,1752860466,13144.99984607999,29461.88317365,53327.62607184001 2025-07-18,17:41:08.000,199,11053553,3605,0,1752860467,13145.00658239,29923.142995200003,53327.75882712 2025-07-18,17:41:09.000,199,11053550,3045,0,1752860468,13144.93921928999,30845.78952264,53327.605110480006 2025-07-18,17:41:10.000,199,11053628,2725,0,1752860469,13144.91901035999,32229.717019019998,53327.57716200001 2025-07-18,17:41:11.000,199,11053689,3365,0,1752860470,13144.85838356999,30384.536750219995,53327.44440672 2025-07-18,17:41:12.000,199,11053584,2805,0,1752860471,13144.80449309,29923.044307379998,53327.45139384 2025-07-18,17:41:13.000,199,11053697,3245,0,1752860472,13144.76407523,33152.28600603,53327.49331656 2025-07-18,17:41:14.000,199,11053562,2844,0,1752860473,13144.689975819994,28539.018123179994,53327.56318776 2025-07-18,17:41:15.000,199,11053609,3325,0,1752860474,13144.61587640999,32691.096675780005,53327.51427792 2025-07-18,17:41:16.000,199,11053498,2885,0,1752860475,13144.555249619989,34536.453172830006,53327.57716200001 2025-07-18,17:41:17.000,199,11053591,3285,0,1752860476,13144.447468659993,29000.41892733,53327.57017488 2025-07-18,17:41:18.000,199,11053616,3045,0,1752860477,13144.494622829989,28539.088614480002,53327.49331656 2025-07-18,17:41:19.000,199,11053623,3005,0,1752860478,13144.373369249988,26693.675724390007,53327.45838096001 2025-07-18,17:41:20.000,199,11053561,3085,0,1752860479,13144.380105559998,29923.072503899995,53327.39549688 2025-07-18,17:41:21.000,199,11053617,3165,0,1752860480,13144.272324600002,33152.37764472001,53327.3326128 2025-07-18,17:41:22.000,199,11053702,3165,0,1752860481,13144.238643049997,28077.63846642,53327.39549688 2025-07-18,17:41:23.000,199,11053565,3365,0,1752860482,13144.198225189997,29000.440074719998,53327.31165144001 2025-07-18,17:41:24.000,199,11053607,3525,0,1752860483,13144.218434119997,30384.508553699998,53327.36056128001 2025-07-18,17:41:25.000,199,11053573,3485,0,1752860484,13144.144334709992,27155.175216360003,53327.248767360004 2025-07-18,17:41:26.000,199,11053664,2805,0,1752860485,13144.184752569992,29000.461222109996,53327.269728720006 2025-07-18,17:41:27.000,199,11053595,3005,0,1752860486,13144.157807329997,27155.20341288,53327.17889616 2025-07-18,17:41:28.000,199,11053687,3365,0,1752860487,13144.171279950002,30845.747227860003,53327.17889616 2025-07-18,17:41:29.000,199,11053604,2764,0,1752860488,13144.164543639992,30384.388718489994,53327.23479312 2025-07-18,17:41:30.000,199,11053519,3365,0,1752860489,13144.144334709992,32229.745215539995,53327.248767360004 2025-07-18,17:41:31.000,199,11053616,2565,0,1752860490,13144.204961499992,35920.317227039995,53327.1579348 2025-07-18,17:41:32.000,199,11053532,2644,0,1752860491,13144.144334709992,28539.067467090004,53327.10902496 2025-07-18,17:41:33.000,199,11053719,3444,0,1752860492,13144.124125779992,23925.644503379997,53327.21383176 2025-07-18,17:41:34.000,199,11053656,2644,0,1752860493,13144.130862090002,28077.624368160003,53327.13697344 2025-07-18,17:41:35.000,199,11053554,2925,0,1752860494,13144.090444230002,29000.390730810002,53327.102037840006 2025-07-18,17:41:36.000,199,11053640,2844,0,1752860495,13144.050026370001,26693.696871780005,53327.07408936001 2025-07-18,17:41:37.000,199,11053587,3725,0,1752860496,13143.989399580001,25770.958705650002,53326.95530832001 2025-07-18,17:41:38.000,199,11053699,3765,0,1752860497,13144.009608510001,27154.865054640002,53326.9483212 2025-07-18,17:41:39.000,199,11053615,3485,0,1752860498,13143.935509099996,26232.26787111,53326.88543712001 2025-07-18,17:41:40.000,199,11053650,2565,0,1752860499,13143.975926959996,28539.004024919996,53326.80159168 2025-07-18,17:41:41.000,199,11053541,3165,0,1752860500,13143.90856386,32229.67472424,53326.82255304 2025-07-18,17:41:42.000,199,11053594,2764,0,1752860501,13143.901827549991,23925.60925773,53326.8435144 2025-07-18,17:41:43.000,199,11053786,2725,0,1752860502,13143.90856386,23464.187306189997,53326.73870760001 2025-07-18,17:41:44.000,199,11053602,3045,0,1752860503,13143.895091239996,29923.044307379998,53326.794604560004 2025-07-18,17:41:45.000,199,11053587,3285,0,1752860504,13143.948981720001,23925.475324259998,53326.696784880005 2025-07-18,17:41:46.000,199,11053654,3045,0,1752860505,13143.88835493,33152.236662120005,53326.71075912 2025-07-18,17:41:47.000,199,11053683,3005,0,1752860506,13143.874882309996,29922.86103,53326.73870760001 2025-07-18,17:41:48.000,199,11053621,3565,0,1752860507,13143.915300169996,27154.928496809996,53326.71774624001 2025-07-18,17:41:49.000,199,11053626,2925,0,1752860508,13143.88835493,29922.973816080004,53326.766656080006 2025-07-18,17:41:50.000,199,11053667,3125,0,1752860509,13143.88835493,28538.926484490003,53326.73870760001 2025-07-18,17:41:51.000,199,11053612,2805,0,1752860510,13143.868146,24848.262834299996,53326.72473336 2025-07-18,17:41:52.000,199,11053625,3645,0,1752860511,13143.773837659995,31306.91541072,53326.68979776001 2025-07-18,17:41:53.000,199,11053535,3285,0,1752860512,13143.78057396999,28538.848944059995,53326.59197808001 2025-07-18,17:41:54.000,199,11053520,3045,0,1752860513,13143.753628729995,28538.933533620002,53326.578003840004 2025-07-18,17:42:15.000,199,11053577,3085,0,1752860534,13143.88835493,35000.180189880004,53326.06095696 2025-07-18,17:42:16.000,199,11053567,3525,0,1752860535,13143.90856386,29002.8085824,53326.04698272001 2025-07-18,17:42:17.000,199,11053640,2885,0,1752860536,13143.935509099996,29925.58904331,53326.193712240005 2025-07-18,17:42:18.000,199,11053604,2764,0,1752860537,13144.083707919992,29464.28692698,53326.28454480001 2025-07-18,17:42:19.000,199,11053638,3125,0,1752860538,13144.097180539997,29925.800517209995,53326.35441600001 2025-07-18,17:42:20.000,199,11053654,3045,0,1752860539,13144.184752569992,30387.271812659994,53326.36839024 2025-07-18,17:42:21.000,199,11053633,3365,0,1752860540,13144.258851979997,28541.908266479993,53326.33345464001 2025-07-18,17:42:22.000,199,11053674,3085,0,1752860541,13144.238643049997,33155.613195390004,53326.34044176 2025-07-18,17:42:23.000,199,11053596,3325,0,1752860542,13144.252115670002,29003.62628148,53326.29851904 2025-07-18,17:42:24.000,199,11053552,2965,0,1752860543,13144.272324600002,30387.786399150005,53326.32646752 2025-07-18,17:42:25.000,199,11053614,3125,0,1752860544,13144.103916849992,30849.14490852,53325.88627896 2025-07-18,17:42:26.000,199,11053621,3285,0,1752860545,13144.110653160002,30388.075413479994,53325.87929184001 2025-07-18,17:42:27.000,199,11053616,3045,0,1752860546,13144.076971609997,24851.815595820008,53325.96313728 2025-07-18,17:42:28.000,199,11053513,3245,0,1752860547,13144.063498989992,23929.331198369997,53325.76749792 2025-07-18,17:42:29.000,199,11053570,2965,0,1752860548,13144.002872199992,27158.819616570006,53325.76749792 2025-07-18,17:42:30.000,199,11053664,2885,0,1752860549,13144.050026370001,30849.899165430004,53325.80243352001 2025-07-18,17:42:31.000,199,11053445,3245,0,1752860550,13143.975926959996,28543.226453790005,53325.76749792 2025-07-18,17:42:32.000,199,11053831,3085,0,1752860551,13144.137598399997,32695.523529419996,53325.858330480005 2025-07-18,17:42:33.000,199,11053664,2764,0,1752860552,13143.982663269991,25774.96966062,53325.67666536 2025-07-18,17:42:34.000,199,11053644,2764,0,1752860553,13143.996135889996,30850.174081499994,53325.63474264001 2025-07-18,17:42:35.000,199,11053520,2805,0,1752860554,13144.023081129992,28082.164007879997,53325.87929184001 2025-07-18,17:42:36.000,199,11053592,3165,0,1752860555,13143.996135889996,27620.67156504,53325.67666536 2025-07-18,17:42:37.000,199,11053527,3645,0,1752860556,13144.036553749997,31311.603082169997,53325.76749792 2025-07-18,17:42:38.000,199,11053467,3525,0,1752860557,13144.036553749997,29927.569848839994,53325.67666536 2025-07-18,17:42:39.000,199,11053582,3165,0,1752860558,13144.144334709992,29466.169044690003,53325.58583280001 2025-07-18,17:42:40.000,199,11053621,3325,0,1752860559,13144.117389469997,30388.921309080004,53325.64871688 2025-07-18,17:42:41.000,199,11053487,3245,0,1752860560,13144.083707919992,33156.79744923,53325.66967824 2025-07-18,17:42:42.000,199,11053641,3165,0,1752860561,13144.198225189997,30388.95655473,53325.58583280001 2025-07-18,17:42:43.000,199,11053680,2725,0,1752860562,13144.191488880002,28081.98777963,53325.52993584 2025-07-18,17:42:44.000,199,11053521,3245,0,1752860563,13144.198225189997,28082.023025279996,53325.481026 2025-07-18,17:42:45.000,199,11053632,2965,0,1752860564,13144.191488880002,26697.940448039997,53325.59980704 2025-07-18,17:42:46.000,199,11053441,3365,0,1752860565,13144.238643049997,29004.57791403,53325.53692296 2025-07-18,17:42:47.000,199,11053596,3125,0,1752860566,13144.198225189997,25313.70278994,53325.571858560004 2025-07-18,17:42:48.000,199,11053423,3205,0,1752860567,13144.191488880002,28081.97368137,53325.404167680004 2025-07-18,17:42:49.000,199,11053680,2885,0,1752860568,13144.124125779992,29004.556766640002,53325.37621920001 2025-07-18,17:42:50.000,199,11053636,2805,0,1752860569,13144.050026370001,27620.283862890006,53325.32032224 2025-07-18,17:42:51.000,199,11053459,3325,0,1752860570,13144.023081129992,28081.924337460005,53325.21551544 2025-07-18,17:42:52.000,199,11053758,3245,0,1752860571,13143.874882309996,28543.28989596,53325.306348000006 2025-07-18,17:42:53.000,199,11053547,3365,0,1752860572,13143.794046589996,22084.277813909997,53325.4111548 2025-07-18,17:42:54.000,199,11053680,2685,0,1752860573,13143.80078289999,30388.928358210003,53325.24346392 2025-07-18,17:42:55.000,199,11053630,2805,0,1752860574,13143.713210869995,26698.032086730003,53325.33429648 2025-07-18,17:42:56.000,199,11053689,3205,0,1752860575,13143.67952931999,30850.08949194,53325.13167000001 2025-07-18,17:42:57.000,199,11053673,3285,0,1752860576,13143.531330499995,26698.039135860003,53325.12468288 2025-07-18,17:42:58.000,199,11053611,3245,0,1752860577,13143.53806680999,31311.497345220007,53325.15263136 2025-07-18,17:42:59.000,199,11053483,3045,0,1752860578,13143.50438526,30850.202278020006,53325.12468288 2025-07-18,17:43:00.000,199,11053651,3285,0,1752860579,13143.55827573999,27620.854842419998,53325.00590184 2025-07-18,17:43:01.000,199,11053612,2605,0,1752860580,13143.450494779994,29004.852830100004,53324.99192760001 2025-07-18,17:43:02.000,199,11053625,3085,0,1752860581,13143.369659059994,32234.454034380004,53325.06179880001 2025-07-18,17:43:03.000,199,11053622,2885,0,1752860582,13143.315768579989,30388.998849509997,53324.86615944 2025-07-18,17:43:04.000,199,11053471,3165,0,1752860583,13143.187778689993,29466.295929030006,53325.05481168 2025-07-18,17:43:05.000,199,11053669,3285,0,1752860584,13143.120415589998,29927.746077090007,53324.84519808001 2025-07-18,17:43:06.000,199,11053566,2805,0,1752860585,13143.079997729998,25775.223429300007,53324.970966240006 2025-07-18,17:43:07.000,199,11053651,3325,0,1752860586,13142.931798910002,28543.402682040003,53324.90808216 2025-07-18,17:43:08.000,199,11053541,3565,0,1752860587,13142.931798910002,29466.267732509994,53324.93603064 2025-07-18,17:43:09.000,199,11053518,3085,0,1752860588,13142.925062599992,24852.506410560003,53324.77532688001 2025-07-18,17:43:10.000,199,11053545,3365,0,1752860589,13142.783600089992,28543.353338130008,53324.65654584001 2025-07-18,17:43:11.000,199,11053542,2965,0,1752860590,13142.824017949992,23468.49432462,53324.62161024 2025-07-18,17:43:12.000,199,11053531,3525,0,1752860591,13142.810545330001,28082.058270930007,53324.635584480005 2025-07-18,17:43:13.000,199,11053571,3285,0,1752860592,13142.817281639997,24852.54870534,53324.5727004 2025-07-18,17:43:14.000,199,11053520,2685,0,1752860593,13142.68929175,31772.933395019994,53324.54475192 2025-07-18,17:43:15.000,199,11053567,3205,0,1752860594,13142.756654849996,25313.808526890003,53324.446932240004 2025-07-18,17:43:16.000,199,11053647,3245,0,1752860595,13142.837490569997,28543.240552050003,53324.446932240004 2025-07-18,17:43:17.000,199,11053573,3325,0,1752860596,13142.763391159991,31311.166036110008,53324.33513832 2025-07-18,17:43:18.000,199,11053617,3325,0,1752860597,13142.642137579991,29004.58496316,53324.41199664001 2025-07-18,17:43:19.000,199,11053677,3205,0,1752860598,13142.5882471,30849.899165430004,53324.31417696 2025-07-18,17:43:20.000,199,11053772,2965,0,1752860599,13142.56130185999,29465.802489930007,53324.33513832 2025-07-18,17:43:21.000,199,11053584,2764,0,1752860600,13142.473729829995,25313.716888199997,53324.37007392001 2025-07-18,17:43:22.000,199,11053568,2885,0,1752860601,13142.54782924,29465.640359940007,53324.25828 2025-07-18,17:43:23.000,199,11053792,2844,0,1752860602,13142.52088399999,29465.71085124,53324.22334440001 2025-07-18,17:43:24.000,199,11053786,3205,0,1752860603,13142.574774479996,25774.849825409998,53324.19539592 2025-07-18,17:43:25.000,199,11053623,3645,0,1752860604,13142.52762031,32695.185171179997,53324.300202720005 2025-07-18,17:43:26.000,199,11053561,3285,0,1752860605,13142.682555439991,31311.109643069998,53324.24430576001 2025-07-18,17:43:27.000,199,11053674,2685,0,1752860606,13142.56130185999,33156.62122098,53324.19539592 2025-07-18,17:43:28.000,199,11053612,2685,0,1752860607,13142.615192339996,29927.04116409,53323.99276944 2025-07-18,17:43:29.000,199,11053736,2885,0,1752860608,13142.736445919996,30849.828674129996,53324.06962776 2025-07-18,17:43:30.000,199,11053395,3125,0,1752860609,13142.763391159991,29926.85083758,53324.05565352001 2025-07-18,17:43:31.000,199,11053618,2844,0,1752860610,13142.837490569997,31311.2576748,53324.02071792 2025-07-18,17:43:32.000,199,11053734,2965,0,1752860611,13142.999162009997,31311.10259394,53324.21635728 2025-07-18,17:43:33.000,199,11053592,2805,0,1752860612,13142.972216770002,25313.730986459996,53324.20238304001 2025-07-18,17:43:34.000,199,11053663,3405,0,1752860613,13143.073261420002,31772.630282430007,53323.90193688 2025-07-18,17:43:35.000,199,11053632,2885,0,1752860614,13143.079997729998,36847.51044333,53323.92289824 2025-07-18,17:43:36.000,199,11053599,3125,0,1752860615,13143.214723929988,29927.210343209998,53323.95783384001 2025-07-18,17:43:37.000,199,11053573,3525,0,1752860616,13143.201251309998,30849.77933022,53324.07661488001 2025-07-18,17:43:38.000,199,11053531,3525,0,1752860617,13143.241669169998,26697.559795020003,53324.083602000006 2025-07-18,17:43:39.000,199,11053916,3285,0,1752860618,13143.43702215999,30850.026049770007,53323.99276944 2025-07-18,17:43:40.000,199,11053507,3405,0,1752860619,13143.58522098,25775.15998713,53323.98578232001 2025-07-18,17:43:41.000,199,11053728,2844,0,1752860620,13143.571748359995,25775.033102789996,53323.77616872 2025-07-18,17:43:42.000,199,11053661,3205,0,1752860621,13143.612166219995,30388.752129960005,53323.6643748 2025-07-18,17:43:43.000,199,11053563,3245,0,1752860622,13143.753628729995,30388.63934388,53323.915911120006 2025-07-18,17:43:44.000,199,11053594,2685,0,1752860623,13143.652584079995,30388.547705189994,53323.63642632 2025-07-18,17:43:45.000,199,11053478,2805,0,1752860624,13143.74689242,31772.827658070004,53323.65040056001 2025-07-18,17:43:46.000,199,11053556,3045,0,1752860625,13144.103916849992,28543.226453790005,53323.95783384001 2025-07-18,17:43:47.000,199,11053688,2925,0,1752860626,13144.036553749997,31311.433903049998,53323.83206568 2025-07-18,17:43:48.000,199,11053872,2685,0,1752860627,13144.157807329997,28543.402682040003,53323.95084672 2025-07-18,17:43:49.000,199,11053504,2644,0,1752860628,13144.272324600002,35002.365420179995,53323.92289824 2025-07-18,17:43:50.000,199,11053720,2764,0,1752860629,13144.353160320003,24391.211343360003,53323.915911120006 2025-07-18,17:43:51.000,199,11053633,3205,0,1752860630,13144.420523419998,31772.961591540006,53323.98578232001 2025-07-18,17:43:52.000,199,11053557,3444,0,1752860631,13144.535040689989,27159.35535045,53323.8739884 2025-07-18,17:43:53.000,199,11053638,3005,0,1752860632,13144.575458549989,31311.821605200006,53323.88097552 2025-07-18,17:43:54.000,199,11053667,3645,0,1752860633,13144.69671212999,24852.633294900006,53323.846039920005 2025-07-18,17:43:55.000,199,11053588,2885,0,1752860634,13144.73712998999,35925.188175870004,53323.92289824 2025-07-18,17:43:56.000,199,11053636,2844,0,1752860635,13144.78428416,31773.123721530006,53323.81110432 2025-07-18,17:43:57.000,199,11053538,3045,0,1752860636,13144.78428416,28082.326137869997,53323.88097552 2025-07-18,17:43:58.000,199,11053452,2605,0,1752860637,13144.811229399995,25314.02000079,53323.86700128001 2025-07-18,17:43:59.000,199,11053598,2685,0,1752860638,13144.85838356999,30850.463095829997,53323.85302704 2025-07-18,17:44:00.000,199,11053636,2885,0,1752860639,13144.993109769995,29927.612143620005,53323.92289824 2025-07-18,17:44:01.000,199,11053586,2764,0,1752860640,13145.10762704,29005.07135313,53323.8041172 2025-07-18,17:44:02.000,199,11053529,3325,0,1752860641,13144.98637346,27620.83369503,53323.75520736 2025-07-18,17:44:03.000,199,11053561,3205,0,1752860642,13145.073945489996,29927.82361752,53323.92988536 2025-07-18,17:44:04.000,199,11053660,2885,0,1752860643,13145.188462760001,29005.303974420007,53323.95084672 2025-07-18,17:44:05.000,199,11053601,3205,0,1752860644,13145.154781209996,26237.054230380003,53324.00674368001 2025-07-18,17:44:06.000,199,11053508,2805,0,1752860645,13145.141308589991,29928.119680980002,53323.83905280001 2025-07-18,17:44:07.000,199,11053716,2844,0,1752860646,13145.174990139996,28543.90317027,53323.797130080005 2025-07-18,17:44:08.000,199,11053658,3165,0,1752860647,13145.181726449991,28082.565808290004,53324.06962776 2025-07-18,17:44:09.000,199,11053705,3525,0,1752860648,13145.121099659991,28544.051202000002,53324.04167928 2025-07-18,17:44:10.000,199,11053612,2685,0,1752860649,13145.10762704,30850.801454069995,53324.02071792 2025-07-18,17:44:11.000,199,11053651,3365,0,1752860650,13145.134572279996,34080.38151096,53324.013730800005 2025-07-18,17:44:12.000,199,11053507,3005,0,1752860651,13145.100890729991,33619.093492889995,53323.90892400001 2025-07-18,17:44:13.000,199,11053656,2764,0,1752860652,13145.154781209996,26237.272753409998,53323.98578232001 2025-07-18,17:44:14.000,199,11053741,3365,0,1752860653,13145.141308589991,27159.99682128,53323.92289824 2025-07-18,17:44:15.000,199,11053539,3205,0,1752860654,13145.195199069996,31312.307995170006,53324.06962776 2025-07-18,17:44:16.000,199,11053690,2805,0,1752860655,13145.134572279996,27160.067312579995,53324.062640640004 2025-07-18,17:44:17.000,199,11053783,3365,0,1752860656,13145.12783597,32235.032063039995,53324.09058912 2025-07-18,17:44:18.000,199,11053441,2925,0,1752860657,13145.114363349996,29928.324105749998,53323.99975656 2025-07-18,17:44:19.000,199,11053720,2764,0,1752860658,13145.114363349996,30389.59802556,53324.062640640004 2025-07-18,17:44:20.000,199,11053585,3165,0,1752860659,13145.06720918,29466.85985943,53324.09058912 2025-07-18,17:44:21.000,199,11053659,3165,0,1752860660,13145.12783597,29928.45099009,53324.07661488001 2025-07-18,17:44:22.000,199,11053552,2805,0,1752860661,13145.100890729991,28544.23447938,53324.09757624 2025-07-18,17:44:23.000,199,11053773,3325,0,1752860662,13145.100890729991,31312.554714719998,53324.111550480004 2025-07-18,17:44:24.000,199,11053660,3245,0,1752860663,13145.100890729991,30851.132763179994,53323.99975656 2025-07-18,17:44:25.000,199,11053605,2965,0,1752860664,13145.013318699996,26698.85683494,53324.14648608 2025-07-18,17:44:26.000,199,11053438,3444,0,1752860665,13145.08741811,24853.627222230003,53324.16744744 2025-07-18,17:44:27.000,199,11053638,2885,0,1752860666,13144.932482979995,28544.615132399995,53324.06962776 2025-07-18,17:44:28.000,199,11053686,2764,0,1752860667,13144.972900839995,33619.60103025001,53324.062640640004 2025-07-18,17:44:29.000,199,11053743,3245,0,1752860668,13144.932482979995,30851.316040560007,53324.07661488001 2025-07-18,17:44:30.000,199,11053488,2965,0,1752860669,13144.952691909995,30389.92228554,53323.99276944 2025-07-18,17:44:31.000,199,11053738,2885,0,1752860670,13144.82470202,29928.542628780007,53324.09058912 2025-07-18,17:44:32.000,199,11053587,3085,0,1752860671,13144.710184749994,25315.077370290004,53324.07661488001 2025-07-18,17:44:33.000,199,11053694,2685,0,1752860672,13144.69671212999,32235.45501084,53324.24430576001 2025-07-18,17:44:34.000,199,11053626,2764,0,1752860673,13144.689975819994,30390.08441553,53324.20937016 2025-07-18,17:44:35.000,199,11053547,3165,0,1752860674,13144.568722239994,33158.002850460005,53324.15347320001 2025-07-18,17:44:36.000,199,11053774,2764,0,1752860675,13144.588931169994,28083.200229990005,53324.10456336001 2025-07-18,17:44:37.000,199,11053621,3205,0,1752860676,13144.63608533999,28083.10154217,53324.16744744 2025-07-18,17:44:38.000,199,11053621,3125,0,1752860677,13144.508095449994,29928.62721834,53324.062640640004 2025-07-18,17:44:39.000,199,11053803,2805,0,1752860678,13144.487886519993,32696.637291959996,53324.09757624 2025-07-18,17:44:40.000,199,11053591,3645,0,1752860679,13144.433996039988,29467.17707028,53324.16744744 2025-07-18,17:44:41.000,199,11053477,3605,0,1752860680,13144.407050799993,23930.846761320005,53324.062640640004 2025-07-18,17:44:42.000,199,11053583,3125,0,1752860681,13144.319478769998,30851.160959700006,53324.02770504 2025-07-18,17:44:43.000,199,11053590,2925,0,1752860682,13144.407050799993,31312.343240820002,53324.00674368001 2025-07-18,17:44:44.000,199,11053655,3245,0,1752860683,13144.400314489998,30850.871945370003,53323.98578232001 2025-07-18,17:44:45.000,199,11053670,2925,0,1752860684,13144.420523419998,30389.562779910004,53323.99975656 2025-07-18,17:44:46.000,199,11053547,3125,0,1752860685,13144.427259729993,28082.685643499994,53323.90193688 2025-07-18,17:44:47.000,199,11053737,3285,0,1752860686,13144.487886519993,30389.46409209,53324.03469216001 2025-07-18,17:44:48.000,199,11053615,3245,0,1752860687,13144.380105559998,28082.396629170005,53324.07661488001 2025-07-18,17:44:49.000,199,11053573,3005,0,1752860688,13144.359896629998,31773.18011457,53324.062640640004 2025-07-18,17:44:50.000,199,11053615,3005,0,1752860689,13144.433996039988,26236.737019530003,53323.97180808 2025-07-18,17:44:51.000,199,11053553,3125,0,1752860690,13144.481150209998,28543.656450719995,53324.0486664 2025-07-18,17:44:52.000,199,11053567,3245,0,1752860691,13144.528304379994,30388.914259950005,53324.04167928 2025-07-18,17:44:53.000,199,11053597,3165,0,1752860692,13144.561985929999,26698.264708019997,53324.00674368001 2025-07-18,17:44:54.000,199,11053770,2844,0,1752860693,13144.609140099994,28543.42382943,53323.95783384001 2025-07-18,17:44:55.000,199,11053631,3365,0,1752860694,13144.629349029994,30388.907210820005,53323.9787952 2025-07-18,17:44:56.000,199,11053666,2725,0,1752860695,13144.663030579999,31311.469148699995,53323.99975656 2025-07-18,17:44:57.000,199,11053646,2725,0,1752860696,13144.7438663,29927.379522329997,53323.98578232001 2025-07-18,17:44:58.000,199,11053687,3525,0,1752860697,13144.79775677999,29927.32312929,53323.99276944 2025-07-18,17:44:59.000,199,11053646,2844,0,1752860698,13144.80449309,29927.372473199997,53323.8739884 2025-07-18,17:45:00.000,199,11053627,3285,0,1752860699,13144.78428416,29927.203294079998,53323.9787952 2025-07-18,17:45:01.000,199,11053607,3085,0,1752860700,13144.811229399995,28543.198257270007,53323.88796264001 2025-07-18,17:45:02.000,199,11053682,2805,0,1752860701,13144.91901035999,28081.80450225,53323.92988536 2025-07-18,17:45:03.000,199,11053602,2844,0,1752860702,13144.932482979995,33156.58597533,53324.04167928 2025-07-18,17:45:04.000,199,11053634,2725,0,1752860703,13144.952691909995,28081.755158340005,53324.02770504 2025-07-18,17:45:05.000,199,11053504,2565,0,1752860704,13145.094154419996,34079.2395519,53324.05565352001 2025-07-18,17:45:06.000,199,11053576,2844,0,1752860705,13145.08741811,28542.895144680006,53324.03469216001 2025-07-18,17:45:07.000,199,11053532,3045,0,1752860706,13145.390552060002,34079.54266449,53324.20238304001 2025-07-18,17:45:08.000,199,11053566,2565,0,1752860707,13145.323188959992,28543.11366771,53324.04167928 2025-07-18,17:45:09.000,199,11053731,3245,0,1752860708,13145.410760990002,35002.090504110005,53323.95783384001 2025-07-18,17:45:10.000,199,11053680,3205,0,1752860709,13145.390552060002,26236.222433040006,53323.894949760004 2025-07-18,17:45:11.000,199,11053715,3285,0,1752860710,13145.478124089997,27620.326157670002,53324.07661488001 2025-07-18,17:45:12.000,199,11053756,2885,0,1752860711,13145.505069329993,26236.391612160005,53324.02770504 2025-07-18,17:45:13.000,199,11053384,2805,0,1752860712,13145.666740769993,27620.326157670002,53324.07661488001 2025-07-18,17:45:14.000,199,11053655,3205,0,1752860713,13145.673477079989,30388.463115630002,53323.99276944 2025-07-18,17:45:15.000,199,11053667,3365,0,1752860714,13145.787994349994,32233.960595280005,53324.06962776 2025-07-18,17:45:16.000,199,11053493,3365,0,1752860715,13145.767785419994,26236.405710420004,53324.13949896 2025-07-18,17:45:17.000,199,11053613,3165,0,1752860716,13145.848621139994,29004.465127949996,53324.15347320001 2025-07-18,17:45:18.000,199,11053621,3365,0,1752860717,13145.868830069994,36847.52454159,53324.279241360004 2025-07-18,17:45:19.000,199,11053596,2605,0,1752860718,13145.949665789994,30388.618196490002,53324.279241360004 2025-07-18,17:45:20.000,199,11053690,2805,0,1752860719,13145.97661102999,25775.019004529997,53324.30718984 2025-07-18,17:45:21.000,199,11053642,2805,0,1752860720,13145.93619316999,25313.69574081,53324.230331520004 2025-07-18,17:45:22.000,199,11053594,2885,0,1752860721,13145.98334734,29465.8659321,53324.32116408001 2025-07-18,17:45:23.000,199,11053511,3285,0,1752860722,13145.97661102999,22084.24256826,53324.349112560005 2025-07-18,17:45:24.000,199,11053644,2844,0,1752860723,13146.03723781999,24391.013967720006,53324.38404816 2025-07-18,17:45:25.000,199,11053639,3245,0,1752860724,13146.04397413,28081.64942139,53324.3281512 2025-07-18,17:45:26.000,199,11053677,3485,0,1752860725,13146.091128299995,30849.687691529994,53324.37007392001 2025-07-18,17:45:27.000,199,11053411,3565,0,1752860726,13146.00355627,31772.334218970005,53324.27225424001 2025-07-18,17:45:28.000,199,11053652,2685,0,1752860727,13145.95640209999,29004.09152406,53324.279241360004 2025-07-18,17:45:29.000,199,11053677,3405,0,1752860728,13145.949665789994,25313.308038660005,53324.33513832 2025-07-18,17:45:30.000,199,11053591,3045,0,1752860729,13145.90251162,24851.998873200006,53324.279241360004 2025-07-18,17:45:31.000,199,11053867,3245,0,1752860730,13145.828412209994,28081.466144010003,53324.349112560005 2025-07-18,17:45:32.000,199,11053507,3085,0,1752860731,13145.882302689999,30388.138855650002,53324.418983760006 2025-07-18,17:45:33.000,199,11053713,3205,0,1752860732,13145.808203279994,24390.4218408,53324.40500952 2025-07-18,17:45:34.000,199,11053701,3005,0,1752860733,13145.740840179998,31310.968660469996,53324.5028292 2025-07-18,17:45:35.000,199,11053589,3405,0,1752860734,13145.700422319998,27620.072388989996,53324.50981632001 2025-07-18,17:45:36.000,199,11053679,3045,0,1752860735,13145.700422319998,29004.190211880006,53324.40500952 2025-07-18,17:45:37.000,199,11053499,3165,0,1752860736,13145.585905049993,34079.21135538,53324.48885496001 2025-07-18,17:45:38.000,199,11053718,2844,0,1752860737,13145.565696119993,29465.626261679994,53324.48885496001 2025-07-18,17:45:39.000,199,11053540,1845,0,1752860738,13145.478124089997,32695.14992553,53324.55173904 2025-07-18,17:45:40.000,199,11053748,2844,0,1752860739,13145.430969920002,33618.15595860001,53324.418983760006 2025-07-18,17:45:41.000,199,11053691,3605,0,1752860740,13145.424233609992,31772.672577210004,53324.48186784 2025-07-18,17:45:42.000,199,11053644,2925,0,1752860741,13145.350134200002,25313.69574081,53324.40500952 2025-07-18,17:45:43.000,199,11053606,2885,0,1752860742,13145.316452649997,28543.26874857,53324.398022400004 2025-07-18,17:45:44.000,199,11053424,2844,0,1752860743,13145.215407999996,30388.752129960005,53324.42597088 2025-07-18,17:45:45.000,199,11053765,4165,0,1752860744,13145.181726449991,29927.68263492,53324.418983760006 2025-07-18,17:45:46.000,199,11053551,2485,0,1752860745,13145.195199069996,26236.77931431,53324.25828 2025-07-18,17:45:47.000,199,11053538,3245,0,1752860746,13145.12783597,30388.998849509997,53324.3630868 2025-07-18,17:45:48.000,199,11053561,3085,0,1752860747,13145.04026393999,25775.561787540006,53324.5727004 2025-07-18,17:45:49.000,199,11053564,2844,0,1752860748,13145.04026393999,27621.052218059995,53324.432958 2025-07-18,17:45:50.000,199,11053527,2805,0,1752860749,13145.060472869991,31773.433883250007,53324.41199664001 2025-07-18,17:45:51.000,199,11053723,3365,0,1752860750,13145.06720918,27621.221397179994,53324.34212544001 2025-07-18,17:45:52.000,199,11053673,3045,0,1752860751,13145.06720918,32696.143852859997,53324.418983760006 2025-07-18,17:45:53.000,199,11053531,3245,0,1752860752,13145.148044900001,28082.579906550003,53324.42597088 2025-07-18,17:45:54.000,199,11053745,3285,0,1752860753,13145.06720918,31312.272749519994,53324.52379056 2025-07-18,17:45:55.000,199,11053624,3325,0,1752860754,13145.08741811,24853.1972253,53324.46090648001 2025-07-18,17:45:56.000,199,11053832,3045,0,1752860755,13145.013318699996,28082.734987410004,53324.48885496001 2025-07-18,17:45:57.000,199,11053698,2045,0,1752860756,13145.08741811,29928.232467060006,53324.40500952 2025-07-18,17:45:58.000,199,11053613,3365,0,1752860757,13145.053736559996,27159.989772150002,53324.37706104 2025-07-18,17:45:59.000,199,11053470,1885,0,1752860758,13145.00658239,26698.765196249995,53324.446932240004 2025-07-18,17:46:00.000,199,11053558,2725,0,1752860759,13145.094154419996,29928.211319669994,53324.47488072 2025-07-18,17:46:01.000,199,11053762,2764,0,1752860760,13145.06720918,33157.678590480005,53324.45391936 2025-07-18,17:46:02.000,199,11053709,3365,0,1752860761,13145.06720918,28082.749085670002,53324.586674640006 2025-07-18,17:46:03.000,199,11053564,2764,0,1752860762,13144.98637346,29928.267712710003,53324.586674640006 2025-07-18,17:46:04.000,199,11053544,2605,0,1752860763,13144.87859249999,28082.544660900006,53324.48186784 2025-07-18,17:46:05.000,199,11053718,2925,0,1752860764,13144.811229399995,30389.506386869994,53324.53776480001 2025-07-18,17:46:06.000,199,11053560,3045,0,1752860765,13144.689975819994,25775.970637079998,53324.432958 2025-07-18,17:46:07.000,199,11053685,3245,0,1752860766,13144.75733891999,28082.692692630008,53324.42597088 2025-07-18,17:46:08.000,199,11053637,3325,0,1752860767,13144.730393679994,29466.796417260004,53324.5028292 2025-07-18,17:46:09.000,199,11053556,2805,0,1752860768,13144.61587640999,30389.75310642,53324.53776480001 2025-07-18,17:46:10.000,199,11053814,2844,0,1752860769,13144.528304379994,32235.003866519997,53324.34212544001 2025-07-18,17:46:11.000,199,11053662,3365,0,1752860770,13144.433996039988,24853.239520079995,53324.37706104 2025-07-18,17:46:12.000,199,11053690,3125,0,1752860771,13144.440732349998,29928.31000749,53324.47488072 2025-07-18,17:46:13.000,199,11053558,2725,0,1752860772,13144.393578179988,33619.142836800005,53324.446932240004 2025-07-18,17:46:14.000,199,11053624,2725,0,1752860773,13144.272324600002,29005.423809629996,53324.41199664001 2025-07-18,17:46:15.000,199,11053609,2325,0,1752860774,13144.178016259997,33158.009899590004,53324.39103528001 2025-07-18,17:46:16.000,199,11053605,3405,0,1752860775,13144.380105559998,29928.47213748,53324.38404816 2025-07-18,17:46:17.000,199,11053593,2205,0,1752860776,13144.380105559998,29005.931346989993,53324.31417696 2025-07-18,17:46:18.000,199,11053603,3245,0,1752860777,13144.373369249988,28083.038100000005,53324.37706104 2025-07-18,17:46:19.000,199,11053859,3085,0,1752860778,13144.400314489998,29006.00888742,53324.23731864 2025-07-18,17:46:20.000,199,11053686,2844,0,1752860779,13144.400314489998,29928.577874430004,53324.21635728 2025-07-18,17:46:21.000,199,11053477,3325,0,1752860780,13144.373369249988,28083.298917809996,53324.17443456001 2025-07-18,17:46:22.000,199,11053656,2644,0,1752860781,13144.373369249988,32235.377470410007,53324.17443456001 2025-07-18,17:46:23.000,199,11053618,2725,0,1752860782,13144.407050799993,31774.279778850003,53324.181421680005 2025-07-18,17:46:24.000,199,11053619,3245,0,1752860783,13144.427259729993,28083.383507370003,53324.24430576001 2025-07-18,17:46:25.000,199,11053641,3285,0,1752860784,13144.440732349998,31313.055202949996,53324.20238304001 2025-07-18,17:46:26.000,199,11053484,3125,0,1752860785,13144.494622829989,28083.602030399998,53324.23731864 2025-07-18,17:46:27.000,199,11053502,3365,0,1752860786,13144.514831759989,27160.687636019997,53324.279241360004 2025-07-18,17:46:28.000,199,11053764,2525,0,1752860787,13144.649557959994,28544.925294119996,53324.16046032 2025-07-18,17:46:29.000,199,11053667,3125,0,1752860788,13144.629349029994,32235.906155160003,53324.16046032 2025-07-18,17:46:30.000,199,11053442,2805,0,1752860789,13144.67650319999,28083.757111259998,53324.13949896 2025-07-18,17:46:31.000,199,11053639,3365,0,1752860790,13144.68323951,24392.741004569994,53324.14648608 2025-07-18,17:46:32.000,199,11053597,3365,0,1752860791,13144.63608533999,29006.692653029997,53324.09058912 2025-07-18,17:46:33.000,199,11053618,2525,0,1752860792,13144.642821649999,27622.61007579,53324.0486664 2025-07-18,17:46:34.000,199,11053589,3245,0,1752860793,13144.63608533999,29006.763144330005,53323.99975656 2025-07-18,17:46:35.000,199,11053549,3325,0,1752860794,13144.71692105999,28545.425782349994,53324.05565352001 2025-07-18,17:46:36.000,199,11053597,3205,0,1752860795,13144.73712998999,32236.293857309996,53324.0486664 2025-07-18,17:46:37.000,199,11053605,3165,0,1752860796,13144.78428416,30852.267673110007,53324.0486664 2025-07-18,17:46:38.000,199,11053594,2844,0,1752860797,13144.82470202,31775.160920099996,53323.90193688 2025-07-18,17:46:39.000,199,11053707,3325,0,1752860798,13144.811229399995,27161.399598150005,53324.00674368001 2025-07-18,17:46:40.000,199,11053477,3444,0,1752860799,13144.87859249999,26238.760119839993,53323.83206568 2025-07-18,17:46:41.000,199,11053570,3245,0,1752860800,13144.86511988,30852.570785699994,53323.82507856 2025-07-18,17:46:42.000,199,11053516,2965,0,1752860801,13144.9459556,24393.368377139996,53323.82507856 2025-07-18,17:46:43.000,199,11053761,3444,0,1752860802,13144.871856189995,30852.486196140002,53323.8739884 2025-07-18,17:46:44.000,199,11053601,3285,0,1752860803,13144.932482979995,29468.410668030003,53323.734246 2025-07-18,17:46:45.000,199,11053517,3444,0,1752860804,13144.91901035999,29930.022946080004,53323.78315584 2025-07-18,17:46:46.000,199,11053629,3005,0,1752860805,13144.952691909995,28545.82758276,53323.78315584 2025-07-18,17:46:47.000,199,11053606,2805,0,1752860806,13144.912274049995,30391.268669369994,53323.797130080005 2025-07-18,17:46:48.000,199,11053608,2725,0,1752860807,13145.134572279996,29929.945405649996,53323.64341344 2025-07-18,17:46:49.000,199,11053640,2605,0,1752860808,13144.9459556,30852.697670039997,53323.53860664 2025-07-18,17:46:50.000,199,11053619,3245,0,1752860809,13144.952691909995,29007.29182908,53323.62245208001 2025-07-18,17:46:51.000,199,11053670,2805,0,1752860810,13145.094154419996,31775.513376600007,53323.6643748 2025-07-18,17:46:52.000,199,11053551,3165,0,1752860811,13145.148044900001,25316.40260673,53323.65738768 2025-07-18,17:46:53.000,199,11053599,2805,0,1752860812,13145.073945489996,36389.472074189995,53323.678349040005 2025-07-18,17:46:54.000,199,11053590,2764,0,1752860813,13145.10762704,27623.188104450004,53323.4896968 2025-07-18,17:46:55.000,199,11053628,2685,0,1752860814,13145.04700025,30391.444897620007,53323.48270968001 2025-07-18,17:46:56.000,199,11053679,3645,0,1752860815,13145.141308589991,28546.039056659996,53323.48270968001 2025-07-18,17:46:57.000,199,11053670,3205,0,1752860816,13145.10762704,34082.58083952,53323.356941519996 2025-07-18,17:46:58.000,199,11053680,2885,0,1752860817,13145.168253830001,25316.41670499,53323.39886424 2025-07-18,17:46:59.000,199,11053541,3005,0,1752860818,13145.134572279996,26700.583871790004,53323.4198256 2025-07-18,17:47:00.000,199,11053653,2965,0,1752860819,13145.12783597,30852.930291330005,53323.38489000001 2025-07-18,17:47:01.000,199,11053719,3165,0,1752860820,13145.201935379991,26700.562724400006,53323.2800832 2025-07-18,17:47:02.000,199,11053574,2885,0,1752860821,13145.148044900001,29930.262616499997,53323.245147600006 2025-07-18,17:47:03.000,199,11053678,2685,0,1752860822,13145.222144309992,30391.755059339994,53323.210212 2025-07-18,17:47:04.000,199,11053630,2725,0,1752860823,13145.235616929996,29930.38245171,53323.19623776001 2025-07-18,17:47:05.000,199,11053704,2525,0,1752860824,13145.269298480001,35928.2968422,53323.08444384 2025-07-18,17:47:06.000,199,11053586,2725,0,1752860825,13145.329925270002,32237.400570719998,53323.056495360004 2025-07-18,17:47:07.000,199,11053600,3005,0,1752860826,13145.296243719997,28084.983659880003,53323.021559759996 2025-07-18,17:47:08.000,199,11053666,2764,0,1752860827,13145.356870509997,31314.662404589995,53323.077456720006 2025-07-18,17:47:09.000,199,11053581,3165,0,1752860828,13145.397288369997,28085.103495090007,53322.93072720001 2025-07-18,17:47:10.000,199,11053533,3365,0,1752860829,13145.329925270002,27623.737936589998,53322.97264992 2025-07-18,17:47:11.000,199,11053624,3165,0,1752860830,13145.410760990002,27623.836624410003,53322.958675680005 2025-07-18,17:47:12.000,199,11053514,2925,0,1752860831,13145.417497299997,32699.055143549995,53322.87483024 2025-07-18,17:47:13.000,199,11053564,3125,0,1752860832,13145.471387780002,33160.46299683,53322.88181736001 2025-07-18,17:47:14.000,199,11053691,3405,0,1752860833,13145.383815749992,29008.060184250004,53322.839894640005 2025-07-18,17:47:15.000,199,11053588,3125,0,1752860834,13145.430969920002,31314.958468049997,53322.909765840006 2025-07-18,17:47:16.000,199,11053691,3165,0,1752860835,13145.471387780002,29008.046085990005,53322.95168856001 2025-07-18,17:47:17.000,199,11053646,2805,0,1752860836,13145.437706229997,29469.489184920007,53322.86085600001 2025-07-18,17:47:18.000,199,11053562,2525,0,1752860837,13145.437706229997,31776.24648612,53322.81893328 2025-07-18,17:47:19.000,199,11053630,2725,0,1752860838,13145.478124089997,22548.970561769995,53322.853868879996 2025-07-18,17:47:20.000,199,11053538,2685,0,1752860839,13145.491596710002,32237.816469390003,53322.853868879996 2025-07-18,17:47:21.000,199,11053605,3245,0,1752860840,13145.606113979993,25778.51537301,53322.79797192 2025-07-18,17:47:22.000,199,11053553,3125,0,1752860841,13145.653268149988,26701.26058827,53322.76303632001 2025-07-18,17:47:23.000,199,11053672,2844,0,1752860842,13145.660004459998,27624.125638740006,53322.70713936 2025-07-18,17:47:24.000,199,11053642,2725,0,1752860843,13145.713894939989,25317.121617990008,53322.63028104 2025-07-18,17:47:25.000,199,11053520,2885,0,1752860844,13145.727367559994,26239.930275420003,53322.64425528001 2025-07-18,17:47:26.000,199,11053615,3645,0,1752860845,13145.720631249998,27624.04809831,53322.67919088 2025-07-18,17:47:27.000,199,11053684,2725,0,1752860846,13145.767785419994,29008.222314240003,53322.69316512001 2025-07-18,17:47:28.000,199,11053644,3045,0,1752860847,13145.754312799989,29930.988676890003,53322.59534544001 2025-07-18,17:47:29.000,199,11053706,3005,0,1752860848,13145.801466969999,25317.417681449995,53322.6512424 2025-07-18,17:47:30.000,199,11053609,3444,0,1752860849,13145.821675899999,32699.210224409995,53322.67919088 2025-07-18,17:47:31.000,199,11053565,2405,0,1752860850,13145.767785419994,28085.48414811,53322.5813712 2025-07-18,17:47:32.000,199,11053636,3045,0,1752860851,13145.787994349994,31315.057155870003,53322.672203760005 2025-07-18,17:47:33.000,199,11053594,2685,0,1752860852,13145.801466969999,31776.528451320002,53322.59534544001 2025-07-18,17:47:34.000,199,11053612,2764,0,1752860853,13145.828412209994,25778.592913440007,53322.66521664001 2025-07-18,17:47:35.000,199,11053531,3085,0,1752860854,13145.781258039999,27623.963508750006,53322.64425528001 2025-07-18,17:47:36.000,199,11053666,2365,0,1752860855,13145.828412209994,33621.94839054,53322.56040984 2025-07-18,17:47:37.000,199,11053656,2965,0,1752860856,13145.808203279994,27162.654343290007,53322.54643560001 2025-07-18,17:47:38.000,199,11053559,3365,0,1752860857,13145.808203279994,26701.246490010002,53322.66521664001 2025-07-18,17:47:39.000,199,11053652,2525,0,1752860858,13145.794730659989,23471.645285730003,53322.63028104 2025-07-18,17:47:40.000,199,11053614,2764,0,1752860859,13145.828412209994,28085.470049850002,53322.553422720004 2025-07-18,17:47:41.000,199,11053640,2844,0,1752860860,13145.814939589989,31314.94436979,53322.46957728 2025-07-18,17:47:42.000,199,11053566,3165,0,1752860861,13145.808203279994,28085.35021464,53322.4416288 2025-07-18,17:47:43.000,199,11053650,2925,0,1752860862,13145.787994349994,28546.701674879994,53322.48355152 2025-07-18,17:47:44.000,199,11053820,2764,0,1752860863,13145.794730659989,28546.687576619996,53322.54643560001 2025-07-18,17:47:45.000,199,11053552,3125,0,1752860864,13145.787994349994,34083.03903297,53322.553422720004 2025-07-18,17:47:46.000,199,11053748,2764,0,1752860865,13145.787994349994,27623.72383833,53322.553422720004 2025-07-18,17:47:47.000,199,11053672,2725,0,1752860866,13145.713894939989,30392.029975409998,53322.42066744 2025-07-18,17:47:48.000,199,11053662,2805,0,1752860867,13145.680213389998,34544.418689729995,53322.53944848 2025-07-18,17:47:49.000,199,11053626,2725,0,1752860868,13145.693686009989,31776.042061350003,53322.3717576 2025-07-18,17:47:50.000,199,11053562,2885,0,1752860869,13145.592641359988,31314.641257199997,53322.24598944 2025-07-18,17:47:51.000,199,11053453,3165,0,1752860870,13145.565696119993,30853.31799348,53322.350796239996 2025-07-18,17:47:52.000,199,11053667,3285,0,1752860871,13145.471387780002,33621.6100323,53322.16214400001 2025-07-18,17:47:53.000,199,11053548,2844,0,1752860872,13145.471387780002,32237.555651579998,53322.15515688 2025-07-18,17:47:54.000,199,11053621,3165,0,1752860873,13145.430969920002,32237.52040593,53322.15515688 2025-07-18,17:47:55.000,199,11053658,2965,0,1752860874,13145.370343130002,29469.10148277,53322.050350080004 2025-07-18,17:47:56.000,199,11053702,3045,0,1752860875,13145.343397889992,27623.688592680002,53322.001440240005 2025-07-18,17:47:57.000,199,11053673,3804,0,1752860876,13145.316452649997,28085.075298569995,53322.10624704 2025-07-18,17:47:58.000,199,11053595,3405,0,1752860877,13145.269298480001,33160.14578598,53321.99445312001 2025-07-18,17:47:59.000,199,11053648,3045,0,1752860878,13145.269298480001,29930.643269520006,53322.10624704 2025-07-18,17:48:00.000,199,11053522,2965,0,1752860879,13145.100890729991,28085.145789870003,53322.00842736 2025-07-18,17:48:01.000,199,11053671,3165,0,1752860880,13145.04026393999,34082.93329602,53322.015414479996 2025-07-18,17:48:02.000,199,11053671,3285,0,1752860881,13144.972900839995,33160.30791597,53321.93156904 2025-07-18,17:48:03.000,199,11053582,2525,0,1752860882,13144.95942821999,29930.727859079998,53321.86868496 2025-07-18,17:48:04.000,199,11053632,2844,0,1752860883,13144.972900839995,28085.047102049997,53321.9175948 2025-07-18,17:48:05.000,199,11053610,2764,0,1752860884,13144.892065119995,32698.99170138,53321.70798120001 2025-07-18,17:48:06.000,199,11053689,3085,0,1752860885,13144.831438329995,29930.6855643,53321.75689104001 2025-07-18,17:48:07.000,199,11053658,3045,0,1752860886,13144.76407523,27162.55565547,53321.68701984001 2025-07-18,17:48:08.000,199,11053525,3205,0,1752860887,13144.71692105999,29469.587872739998,53321.65208424 2025-07-18,17:48:09.000,199,11053591,3165,0,1752860888,13144.67650319999,31314.838632839994,53321.617148640005 2025-07-18,17:48:10.000,199,11053616,2525,0,1752860889,13144.67650319999,26701.183047839993,53321.6031744 2025-07-18,17:48:11.000,199,11053618,2844,0,1752860890,13144.582194859999,31314.958468049997,53321.547277440004 2025-07-18,17:48:12.000,199,11053650,3205,0,1752860891,13144.541776999999,26239.873882379994,53321.6031744 2025-07-18,17:48:13.000,199,11053714,3245,0,1752860892,13144.447468659993,33621.83560445999,53321.54029032001 2025-07-18,17:48:14.000,199,11053614,3085,0,1752860893,13144.346424009993,31776.267633509997,53321.512341839996 2025-07-18,17:48:15.000,199,11053673,3205,0,1752860894,13144.339687699998,26239.895029770007,53321.449457760005 2025-07-18,17:48:16.000,199,11053558,2725,0,1752860895,13144.238643049997,27623.998754400003,53321.29574112 2025-07-18,17:48:17.000,199,11053587,3285,0,1752860896,13144.164543639992,30853.677499109996,53321.17696008001 2025-07-18,17:48:18.000,199,11053586,2644,0,1752860897,13144.157807329997,25778.388488669996,53321.211895680004 2025-07-18,17:48:19.000,199,11053652,2844,0,1752860898,13144.198225189997,30853.416681300005,53321.23984416 2025-07-18,17:48:20.000,199,11053503,3125,0,1752860899,13144.050026370001,26239.711752389994,53321.12805024 2025-07-18,17:48:21.000,199,11053556,2764,0,1752860900,13144.070235300002,30392.065221059995,53321.01625632001 2025-07-18,17:48:22.000,199,11053612,2725,0,1752860901,13143.948981720001,25316.931291479996,53321.01625632001 2025-07-18,17:48:23.000,199,11053659,3085,0,1752860902,13143.942245409991,28546.412660550006,53320.93939800001 2025-07-18,17:48:24.000,199,11053595,3405,0,1752860903,13143.854673379996,25778.120621730006,53320.96734648001 2025-07-18,17:48:25.000,199,11053564,2124,0,1752860904,13143.834464449996,28546.47610272,53320.95337224 2025-07-18,17:48:26.000,199,11053705,3005,0,1752860905,13143.72668349,26700.858787859994,53320.92542376 2025-07-18,17:48:27.000,199,11053529,3804,0,1752860906,13143.693001939995,30392.00882802,53320.81362984 2025-07-18,17:48:28.000,199,11053604,2965,0,1752860907,13143.62563884,25778.247506069994,53320.85555256 2025-07-18,17:48:29.000,199,11053624,2925,0,1752860908,13143.63911145999,28085.096445960007,53320.91144952 2025-07-18,17:48:30.000,199,11053735,3045,0,1752860909,13143.41681322999,24394.26361665,53320.590042 2025-07-18,17:48:31.000,199,11053588,2485,0,1752860910,13143.470703709994,30391.733911949996,53320.75773288 2025-07-18,17:48:32.000,199,11053682,2685,0,1752860911,13143.356186439989,30391.804403250004,53320.6948488 2025-07-18,17:48:33.000,199,11053699,3005,0,1752860912,13143.47744001999,33160.202179019994,53320.54811928 2025-07-18,17:48:34.000,199,11053627,3205,0,1752860913,13143.490912639994,30853.064224800008,53320.6948488 2025-07-18,17:48:35.000,199,11053603,2605,0,1752860914,13143.49764894999,29930.474090400006,53320.47824808 2025-07-18,17:48:36.000,199,11053550,2844,0,1752860915,13143.410076919994,26700.894033510005,53320.492222320005 2025-07-18,17:48:37.000,199,11053676,2885,0,1752860916,13143.41681322999,22548.505319190008,53320.492222320005 2025-07-18,17:48:38.000,199,11053745,3405,0,1752860917,13143.389867989994,30853.282747830002,53320.41536400001 2025-07-18,17:48:39.000,199,11053687,3405,0,1752860918,13143.43702215999,27162.287788529997,53320.34549280001 2025-07-18,17:48:40.000,199,11053827,3045,0,1752860919,13143.39660429999,25778.071277819996,53320.38741552001 2025-07-18,17:48:41.000,199,11053630,3005,0,1752860920,13143.403340609999,25778.212260419998,53320.42235112 2025-07-18,17:48:42.000,199,11053637,3605,0,1752860921,13143.302295959998,30391.818501510003,53320.35946704 2025-07-18,17:48:43.000,199,11053669,3725,0,1752860922,13143.295559649989,29469.052138860003,53320.26863448001 2025-07-18,17:48:44.000,199,11053539,3365,0,1752860923,13143.335977509989,29930.431795619996,53320.31754432001 2025-07-18,17:48:45.000,199,11053576,2844,0,1752860924,13143.309032269994,28084.877922929998,53320.156840560005 2025-07-18,17:48:46.000,199,11053612,3045,0,1752860925,13143.362922749999,28546.342169249998,53320.28260872 2025-07-18,17:48:47.000,199,11053632,2725,0,1752860926,13143.315768579989,31314.46502895,53320.1358792 2025-07-18,17:48:48.000,199,11053636,2365,0,1752860927,13143.403340609999,31314.373390260007,53320.30357008 2025-07-18,17:48:49.000,199,11053550,3005,0,1752860928,13143.369659059994,31775.978619179994,53320.156840560005 2025-07-18,17:48:50.000,199,11053457,3085,0,1752860929,13143.362922749999,32698.51940967,53320.21273752 2025-07-18,17:48:51.000,199,11053548,2725,0,1752860930,13143.450494779994,27162.372378090004,53320.07998224001 2025-07-18,17:48:52.000,199,11053527,3245,0,1752860931,13143.43702215999,25316.57178585,53319.96120120001 2025-07-18,17:48:53.000,199,11053535,3125,0,1752860932,13143.389867989994,32698.716785309996,53320.02408528 2025-07-18,17:48:54.000,199,11053681,3365,0,1752860933,13143.39660429999,34082.71477299,53319.93325272001 2025-07-18,17:48:55.000,199,11053495,3165,0,1752860934,13143.45723108999,32237.06221248,53319.87735576 2025-07-18,17:48:56.000,199,11053517,3525,0,1752860935,13143.53806680999,29007.700678620007,53319.96818832 2025-07-18,17:48:57.000,199,11053688,3085,0,1752860936,13143.47744001999,29468.91820539,53319.91927848 2025-07-18,17:48:58.000,199,11053559,3325,0,1752860937,13143.430285849994,26700.717805260007,53320.01709816 2025-07-18,17:48:59.000,199,11053710,3245,0,1752860938,13143.551539429995,32698.67449053,53319.95421408 2025-07-18,17:49:00.000,199,11053687,3285,0,1752860939,13143.54480312,31314.549618510006,53319.940239840005 2025-07-18,17:49:01.000,199,11053717,2685,0,1752860940,13143.54480312,31775.90812788,53319.89831712 2025-07-18,17:49:02.000,199,11053607,3365,0,1752860941,13143.62563884,26700.80944395,53319.86338152001 2025-07-18,17:49:03.000,199,11053665,3125,0,1752860942,13143.67952931999,27162.026970720006,53319.98216256001 2025-07-18,17:49:04.000,199,11053628,2644,0,1752860943,13143.814255519996,27623.448922259995,53319.7865232 2025-07-18,17:49:05.000,199,11053675,3365,0,1752860944,13143.874882309996,24855.27671865,53319.88434288001 2025-07-18,17:49:06.000,199,11053602,2644,0,1752860945,13143.80751921,30853.268649570004,53319.8563944 2025-07-18,17:49:07.000,199,11053743,3285,0,1752860946,13143.84120075999,29468.953451039997,53319.80049744 2025-07-18,17:49:08.000,199,11053690,2605,0,1752860947,13143.88835493,31314.62010981,53319.74460048001 2025-07-18,17:49:09.000,199,11053584,2805,0,1752860948,13143.874882309996,30391.811452380003,53319.77953608 2025-07-18,17:49:10.000,199,11053629,2285,0,1752860949,13143.922036479991,32698.68153966,53319.891330000006 2025-07-18,17:49:11.000,199,11053748,2285,0,1752860950,13143.975926959996,34544.136724530006,53319.940239840005 2025-07-18,17:49:12.000,199,11053471,3605,0,1752860951,13143.922036479991,29930.4035991,53320.01011104001 2025-07-18,17:49:13.000,199,11053611,3645,0,1752860952,13143.982663269991,30853.191109139996,53319.9961368 2025-07-18,17:49:14.000,199,11053554,3285,0,1752860953,13143.969190650001,30391.896041939995,53319.82844592 2025-07-18,17:49:15.000,199,11053621,3005,0,1752860954,13144.009608510001,28085.040052919998,53319.84242016001 2025-07-18,17:49:16.000,199,11053671,3285,0,1752860955,13144.023081129992,29469.08033538,53319.94722696 2025-07-18,17:49:17.000,199,11053508,1805,0,1752860956,13144.050026370001,30391.811452380003,53320.02408528 2025-07-18,17:49:18.000,199,11053716,2685,0,1752860957,13144.029817440001,32237.52040593,53319.87735576 2025-07-18,17:49:19.000,199,11053690,3085,0,1752860958,13144.056762679997,25316.8889967,53319.94722696 2025-07-18,17:49:20.000,199,11053665,3085,0,1752860959,13144.056762679997,30853.360288259995,53319.96120120001 2025-07-18,17:49:21.000,199,11053720,2725,0,1752860960,13144.050026370001,33160.42070205,53319.891330000006 2025-07-18,17:49:22.000,199,11053691,3205,0,1752860961,13144.050026370001,28546.680527489996,53319.82844592 2025-07-18,17:49:23.000,199,11053682,2685,0,1752860962,13144.151071020002,31776.302879159994,53319.81447168001 2025-07-18,17:49:24.000,199,11053626,2525,0,1752860963,13144.110653160002,29469.55967622,53319.81447168001 2025-07-18,17:49:25.000,199,11053648,2805,0,1752860964,13144.097180539997,29931.01687341,53319.71665200001 2025-07-18,17:49:26.000,199,11053629,3565,0,1752860965,13144.204961499992,28085.420705940007,53319.870368640004 2025-07-18,17:49:27.000,199,11053736,2885,0,1752860966,13144.137598399997,28546.990689209997,53319.66774216001 2025-07-18,17:49:28.000,199,11053683,3444,0,1752860967,13144.184752569992,29469.848690550003,53319.73761336 2025-07-18,17:49:29.000,199,11053809,3165,0,1752860968,13144.164543639992,27163.03499631,53319.7515876 2025-07-18,17:49:30.000,199,11053671,3405,0,1752860969,13144.171279950002,32699.61907395,53319.88434288001 2025-07-18,17:49:31.000,199,11053744,2885,0,1752860970,13144.265588289993,30854.213232990005,53319.93325272001 2025-07-18,17:49:32.000,199,11053663,2685,0,1752860971,13144.198225189997,27624.471046110004,53319.84242016001 2025-07-18,17:49:33.000,199,11053543,3444,0,1752860972,13144.238643049997,29470.081311839996,53319.88434288001 2025-07-18,17:49:34.000,199,11053686,2885,0,1752860973,13144.292533530002,28547.392489620004,53319.76556184001 2025-07-18,17:49:35.000,199,11053550,2685,0,1752860974,13144.339687699998,30854.297822549997,53319.79351032001 2025-07-18,17:49:36.000,199,11053413,3285,0,1752860975,13144.332951390003,28085.857751999996,53319.87735576 2025-07-18,17:49:37.000,199,11053602,2685,0,1752860976,13144.386841869993,30392.96046057,53319.71665200001 2025-07-18,17:49:38.000,199,11053503,3205,0,1752860977,13144.339687699998,28086.026931119995,53319.74460048001 2025-07-18,17:49:39.000,199,11053609,3325,0,1752860978,13144.420523419998,31315.56469323,53319.870368640004 2025-07-18,17:49:40.000,199,11053659,3085,0,1752860979,13144.481150209998,28085.97758721,53319.86338152001 2025-07-18,17:49:41.000,199,11053660,2005,0,1752860980,13144.433996039988,29931.50326338,53319.82844592 2025-07-18,17:49:42.000,199,11053561,3525,0,1752860981,13144.487886519993,24394.968529649996,53319.86338152001 2025-07-18,17:49:43.000,199,11053683,3605,0,1752860982,13144.481150209998,29008.694605950004,53319.91229136001 2025-07-18,17:49:44.000,199,11053477,3485,0,1752860983,13144.521568069998,28085.96348895,53319.940239840005 2025-07-18,17:49:45.000,199,11053542,3045,0,1752860984,13144.629349029994,29008.88493246,53319.89831712 2025-07-18,17:49:46.000,199,11053501,3205,0,1752860985,13144.588931169994,29470.20819618,53319.93325272001 2025-07-18,17:49:47.000,199,11053484,2885,0,1752860986,13144.649557959994,29470.172950530003,53319.91927848 2025-07-18,17:49:48.000,199,11053671,3205,0,1752860987,13144.750602609995,29470.0249188,53319.95421408 2025-07-18,17:49:49.000,199,11053680,2725,0,1752860988,13144.81796570999,24394.968529649996,53320.02408528 2025-07-18,17:49:50.000,199,11053562,2605,0,1752860989,13144.892065119995,31777.000743030003,53319.94722696 2025-07-18,17:49:51.000,199,11053644,2725,0,1752860990,13144.78428416,29008.687556820005,53320.01011104001 2025-07-18,17:49:52.000,199,11053668,2885,0,1752860991,13144.93921928999,28547.181015719994,53319.93325272001 2025-07-18,17:49:53.000,199,11053713,3245,0,1752860992,13144.952691909995,28547.209212240006,53319.9262656 2025-07-18,17:49:54.000,199,11053542,2764,0,1752860993,13144.952691909995,29470.116557489993,53319.89831712 2025-07-18,17:49:55.000,199,11053541,2685,0,1752860994,13144.96616453,29008.43378814,53320.08696936 2025-07-18,17:49:56.000,199,11053595,3485,0,1752860995,13144.97963714999,30853.853727359994,53319.9961368 2025-07-18,17:49:57.000,199,11053429,3325,0,1752860996,13144.89880142999,27162.823522410006,53320.01709816 2025-07-18,17:49:58.000,199,11053732,3245,0,1752860997,13144.952691909995,27624.062196569997,53320.03107240001 2025-07-18,17:49:59.000,199,11053637,3645,0,1752860998,13144.82470202,32699.097438330005,53320.059020880006 2025-07-18,17:50:00.000,199,11053749,2325,0,1752860999,13144.93921928999,29007.806415569998,53320.059020880006 2025-07-18,17:50:01.000,199,11053608,1724,0,1752861000,13144.811229399995,30853.29684609,53320.01709816 2025-07-18,17:50:02.000,199,11053613,3485,0,1752861001,13144.72365737,23932.510356,53319.91229136001 2025-07-18,17:50:03.000,199,11053503,2605,0,1752861002,13144.649557959994,27162.09746202,53320.01709816 2025-07-18,17:50:04.000,199,11053610,2885,0,1752861003,13144.63608533999,29468.854763220006,53320.038059520004 2025-07-18,17:50:05.000,199,11053562,2085,0,1752861004,13144.595667479989,29007.277730820002,53320.059020880006 2025-07-18,17:50:06.000,199,11053641,3325,0,1752861005,13144.568722239994,27623.21630097,53319.97517544 2025-07-18,17:50:07.000,199,11053631,3365,0,1752861006,13144.528304379994,30391.36735719,53319.94722696 2025-07-18,17:50:08.000,199,11053596,2844,0,1752861007,13144.386841869993,30391.177030680003,53319.989149680005 2025-07-18,17:50:09.000,199,11053589,3325,0,1752861008,13144.285797219993,28545.707747549997,53319.86338152001 2025-07-18,17:50:10.000,199,11053679,3045,0,1752861009,13144.285797219993,29006.9675691,53319.940239840005 2025-07-18,17:50:11.000,199,11053681,3125,0,1752861010,13144.130862090002,30391.177030680003,53320.02408528 2025-07-18,17:50:12.000,199,11053656,3205,0,1752861011,13143.922036479991,30391.106539379995,53319.84242016001 2025-07-18,17:50:13.000,199,11053649,3285,0,1752861012,13143.84120075999,29007.14379735,53319.83543304001 2025-07-18,17:50:14.000,199,11053677,3565,0,1752861013,13143.76036503999,33159.51841341,53319.821458800005 2025-07-18,17:50:15.000,199,11053611,3485,0,1752861014,13143.733419799995,25777.56374046,53319.79351032001 2025-07-18,17:50:16.000,199,11053697,3245,0,1752861015,13143.62563884,26239.211264159996,53319.73062624 2025-07-18,17:50:17.000,199,11053611,3205,0,1752861016,13143.57848466999,29930.114584769995,53319.83543304001 2025-07-18,17:50:18.000,199,11053556,2565,0,1752861017,13143.55827573999,29468.671485839994,53319.80049744 2025-07-18,17:50:19.000,199,11053510,2725,0,1752861018,13143.591957289995,26700.47108571,53319.71665200001 2025-07-18,17:50:20.000,199,11053628,2725,0,1752861019,13143.470703709994,26239.091428950007,53319.702677760004 2025-07-18,17:50:21.000,199,11053581,3165,0,1752861020,13143.490912639994,30852.768161340005,53319.6118452 2025-07-18,17:50:22.000,199,11053646,2885,0,1752861021,13143.423549539999,31314.260604180003,53319.604858080005 2025-07-18,17:50:23.000,199,11053685,3085,0,1752861022,13143.410076919994,30391.451946750007,53319.51402552 2025-07-18,17:50:24.000,199,11053606,2885,0,1752861023,13143.403340609999,31314.2888007,53319.56293536 2025-07-18,17:50:25.000,199,11053596,2805,0,1752861024,13143.362922749999,31775.520425730007,53319.4721028 2025-07-18,17:50:26.000,199,11053676,3005,0,1752861025,13143.376395369989,26239.3381485,53319.56992248 2025-07-18,17:50:27.000,199,11053686,2725,0,1752861026,13143.430285849994,28084.722842069998,53319.62581944001 2025-07-18,17:50:28.000,199,11053466,3325,0,1752861027,13143.45723108999,25316.515392810004,53319.61883232 2025-07-18,17:50:29.000,199,11053658,3045,0,1752861028,13143.49764894999,29930.290813019994,53319.57690960001 2025-07-18,17:50:30.000,199,11053638,2844,0,1752861029,13143.410076919994,31775.75304702,53319.555948240006 2025-07-18,17:50:31.000,199,11053660,3005,0,1752861030,13143.48417633,27161.963528549997,53319.62581944001 2025-07-18,17:50:32.000,199,11053710,2725,0,1752861031,13143.430285849994,29007.573794280004,53319.49306416 2025-07-18,17:50:33.000,199,11053646,2525,0,1752861032,13143.4639674,29007.517401239995,53319.52799976001 2025-07-18,17:50:34.000,199,11053676,2725,0,1752861033,13143.571748359995,29007.60903993,53319.56293536 2025-07-18,17:50:35.000,199,11053625,3245,0,1752861034,13143.55827573999,28546.187088389997,53319.66075504 2025-07-18,17:50:36.000,199,11053732,2885,0,1752861035,13143.51785787999,29930.39654997,53319.51402552 2025-07-18,17:50:37.000,199,11053634,2725,0,1752861036,13143.551539429995,25778.078326949995,53319.52799976001 2025-07-18,17:50:38.000,199,11053586,2844,0,1752861037,13143.632375149995,27623.519413560003,53319.56992248 2025-07-18,17:50:39.000,199,11053580,2764,0,1752861038,13143.63911145999,28546.278727080004,53319.52101264 2025-07-18,17:50:40.000,199,11053614,2965,0,1752861039,13143.6660567,31314.556667640005,53319.47908992001 2025-07-18,17:50:41.000,199,11053707,3085,0,1752861040,13143.69973824999,23009.856779430003,53319.51402552 2025-07-18,17:50:42.000,199,11053621,3285,0,1752861041,13143.63911145999,28085.16693726,53319.555948240006 2025-07-18,17:50:43.000,199,11053493,3605,0,1752861042,13143.68626563,28546.46200446,53319.63979368 2025-07-18,17:50:44.000,199,11053917,3444,0,1752861043,13143.72668349,27162.449918519997,53319.52799976001 2025-07-18,17:50:45.000,199,11053636,2925,0,1752861044,13143.74015610999,25778.212260419998,53319.4721028 2025-07-18,17:50:46.000,199,11053650,2805,0,1752861045,13143.753628729995,23932.700682509996,53319.57690960001 2025-07-18,17:50:47.000,199,11053698,2644,0,1752861046,13143.82772814,29469.38344797,53319.47908992001 2025-07-18,17:50:48.000,199,11053530,2805,0,1752861047,13143.88835493,30853.444877820002,53319.6817164 2025-07-18,17:50:49.000,199,11053765,3085,0,1752861048,13143.989399580001,31314.873878490005,53319.534986880004 2025-07-18,17:50:50.000,199,11053487,3205,0,1752861049,13144.151071020002,27162.421722,53319.56992248 2025-07-18,17:50:51.000,199,11053667,3165,0,1752861050,13144.056762679997,29930.741957339997,53319.4721028 2025-07-18,17:50:52.000,199,11053584,2725,0,1752861051,13144.204961499992,27162.492213300007,53319.437167200005 2025-07-18,17:50:53.000,199,11053703,3125,0,1752861052,13144.299269839998,24855.763108619998,53319.46511568 2025-07-18,17:50:54.000,199,11053725,3165,0,1752861053,13144.332951390003,29469.524430570003,53319.541974 2025-07-18,17:50:55.000,199,11053669,2965,0,1752861054,13144.380105559998,35006.10850821,53319.59088384 2025-07-18,17:50:56.000,199,11053663,2965,0,1752861055,13144.481150209998,28085.385460289996,53319.604858080005 2025-07-18,17:50:57.000,199,11053629,3285,0,1752861056,13144.541776999999,29469.693609690003,53319.73062624 2025-07-18,17:50:58.000,199,11053639,3245,0,1752861057,13144.595667479989,31315.057155870003,53319.7515876 2025-07-18,17:50:59.000,199,11053579,3444,0,1752861058,13144.63608533999,30853.78323606,53319.83543304001 2025-07-18,17:51:00.000,199,11053528,3005,0,1752861059,13144.67650319999,26701.500258689994,53319.7515876 2025-07-18,17:51:01.000,199,11053582,3365,0,1752861060,13144.770811539995,26240.078307150005,53319.77953608 2025-07-18,17:51:02.000,199,11053581,3525,0,1752861061,13144.75733891999,26240.085356280004,53319.80748456 2025-07-18,17:51:03.000,199,11053619,3444,0,1752861062,13144.79775677999,29931.17195427,53319.76556184001 2025-07-18,17:51:04.000,199,11053650,3125,0,1752861063,13144.83817463999,25317.488172750003,53319.67472928001 2025-07-18,17:51:05.000,199,11053538,3125,0,1752861064,13144.81796570999,30853.917169530003,53319.723639120006 2025-07-18,17:51:06.000,199,11053639,3085,0,1752861065,13144.932482979995,32699.520386129996,53319.77953608 2025-07-18,17:51:07.000,199,11053585,3365,0,1752861066,13144.932482979995,31776.775170869994,53319.81447168001 2025-07-18,17:51:08.000,199,11053420,2644,0,1752861067,13144.98637346,29008.57477074,53319.7515876 2025-07-18,17:51:09.000,199,11053641,3085,0,1752861068,13145.04026393999,31315.388464980002,53319.6817164 2025-07-18,17:51:10.000,199,11053719,3005,0,1752861069,13145.100890729991,29008.59591813,53319.69569064001 2025-07-18,17:51:11.000,199,11053531,3365,0,1752861070,13145.255825859997,33161.07627114,53319.8563944 2025-07-18,17:51:12.000,199,11053677,3365,0,1752861071,13145.235616929996,29931.482115990002,53319.821458800005 2025-07-18,17:51:13.000,199,11053511,3325,0,1752861072,13145.222144309992,31315.783216259995,53319.989149680005 2025-07-18,17:51:14.000,199,11053664,3205,0,1752861073,13145.276034789997,31777.120578240007,53319.940239840005 2025-07-18,17:51:15.000,199,11053652,2805,0,1752861074,13145.343397889992,28547.357243970007,53319.97517544 2025-07-18,17:51:16.000,199,11053687,3444,0,1752861075,13145.363606819992,25779.185040359996,53320.10094360001 2025-07-18,17:51:17.000,199,11053609,3405,0,1752861076,13145.430969920002,28547.519373960007,53320.07299512 2025-07-18,17:51:18.000,199,11053666,2844,0,1752861077,13145.538750879998,28086.273650670002,53320.02408528 2025-07-18,17:51:19.000,199,11053618,2725,0,1752861078,13145.585905049993,29931.799326840002,53320.01011104001 2025-07-18,17:51:20.000,199,11053604,2885,0,1752861079,13145.653268149988,30393.327015329996,53320.04504664 2025-07-18,17:51:21.000,199,11053627,3245,0,1752861080,13145.666740769993,30854.629131659996,53320.12190496 2025-07-18,17:51:22.000,199,11053642,2644,0,1752861081,13145.700422319998,29470.53950529,53320.05203376001 2025-07-18,17:51:23.000,199,11053599,3205,0,1752861082,13145.754312799989,29931.947358570003,53319.989149680005 2025-07-18,17:51:24.000,199,11053684,2605,0,1752861083,13145.787994349994,26702.360252550003,53320.10094360001 2025-07-18,17:51:25.000,199,11053642,2685,0,1752861084,13145.781258039999,28547.829535679994,53320.066008 2025-07-18,17:51:26.000,199,11053637,3045,0,1752861085,13145.862093759999,33161.647250669994,53320.156840560005 2025-07-18,17:51:27.000,199,11053602,2365,0,1752861086,13145.868830069994,30854.868802080004,53320.25466024 2025-07-18,17:51:28.000,199,11053636,2965,0,1752861087,13145.96313841,23934.152803289995,53320.30357008 2025-07-18,17:51:29.000,199,11053557,3245,0,1752861088,13145.92272055,26241.015841440007,53320.275621600005 2025-07-18,17:51:30.000,199,11053638,2685,0,1752861089,13145.929456859994,29009.37837156,53320.28260872 2025-07-18,17:51:31.000,199,11053727,2725,0,1752861090,13145.99681995999,27163.775154960007,53320.3804284 2025-07-18,17:51:32.000,199,11053745,3685,0,1752861091,13145.949665789994,27625.30284345,53320.40138976 2025-07-18,17:51:33.000,199,11053577,3205,0,1752861092,13145.93619316999,27163.83859713,53320.40837688 2025-07-18,17:51:34.000,199,11053612,2644,0,1752861093,13145.93619316999,31777.69155777,53320.47824808 2025-07-18,17:51:35.000,199,11053641,3045,0,1752861094,13145.99681995999,29009.462961120007,53320.3804284 2025-07-18,17:51:36.000,199,11053711,3245,0,1752861095,13146.0237652,27625.29579432,53320.35247992 2025-07-18,17:51:37.000,199,11053664,2844,0,1752861096,13146.01702888999,28548.167893920006,53320.41536400001 2025-07-18,17:51:38.000,199,11053663,2764,0,1752861097,13146.010292579995,26702.578775579997,53320.36645416001 2025-07-18,17:51:39.000,199,11053757,3165,0,1752861098,13146.03723781999,33161.89397022,53320.443312480005 2025-07-18,17:51:40.000,199,11053658,2165,0,1752861099,13145.990083649995,29932.229323770007,53320.4502996 2025-07-18,17:51:41.000,199,11053533,3485,0,1752861100,13146.091128299995,31777.649262990002,53320.49920944 2025-07-18,17:51:42.000,199,11053559,2725,0,1752861101,13146.0237652,32700.479067809996,53320.50619656001 2025-07-18,17:51:43.000,199,11053688,2644,0,1752861102,13145.94292948,24395.680491780004,53320.45728672 2025-07-18,17:51:44.000,199,11053678,2844,0,1752861103,13146.04397413,27163.85269539,53320.48523520001 2025-07-18,17:51:45.000,199,11053649,2605,0,1752861104,13146.05744674999,29009.53345242,53320.40138976 2025-07-18,17:51:46.000,199,11053670,3245,0,1752861105,13146.11807353999,30855.030932070003,53320.541132160004 2025-07-18,17:51:47.000,199,11053604,2405,0,1752861106,13146.10460092,31316.403539699997,53320.590042 2025-07-18,17:51:48.000,199,11053662,2925,0,1752861107,13146.192172949995,30855.037981200003,53320.70183592001 2025-07-18,17:51:49.000,199,11053590,3005,0,1752861108,13146.151755089995,27625.373334749995,53320.73677152 2025-07-18,17:51:50.000,199,11053533,2644,0,1752861109,13146.23932711999,27164.01482538,53320.67388744001 2025-07-18,17:51:51.000,199,11053690,1925,0,1752861110,13146.313426529996,29471.025895259998,53320.67388744001 2025-07-18,17:51:52.000,199,11053790,2764,0,1752861111,13146.340371769991,29932.440797670002,53320.659913200005 2025-07-18,17:51:53.000,199,11053662,1805,0,1752861112,13146.34710808,27625.63415256,53320.76472 2025-07-18,17:51:54.000,199,11053545,2764,0,1752861113,13146.441416419992,32239.367277989993,53320.71581016 2025-07-18,17:51:55.000,199,11053698,2045,0,1752861114,13146.414471179996,28086.92921976,53320.85555256 2025-07-18,17:51:56.000,199,11053537,3245,0,1752861115,13146.461625349992,28086.992661929995,53320.82061696001 2025-07-18,17:51:57.000,199,11053625,3205,0,1752861116,13146.481834279992,29932.560632880006,53320.8345912 2025-07-18,17:51:58.000,199,11053674,2844,0,1752861117,13146.454889039996,31316.69960316,53320.9044624 2025-07-18,17:51:59.000,199,11053653,2405,0,1752861118,13146.495306899997,26703.0299199,53320.89048816001 2025-07-18,17:52:00.000,199,11053637,3924,0,1752861119,13146.528988450002,30855.587813339997,53320.92542376 2025-07-18,17:52:01.000,199,11053550,2925,0,1752861120,13146.549197380002,23473.44986301,53320.9044624 2025-07-18,17:52:02.000,199,11053574,3045,0,1752861121,13146.562669999992,32239.860717090007,53320.91144952 2025-07-18,17:52:03.000,199,11053608,2844,0,1752861122,13146.670450960002,30855.672402900003,53320.86253968 2025-07-18,17:52:04.000,199,11053539,3285,0,1752861123,13146.670450960002,28548.788217359994,53320.876513920004 2025-07-18,17:52:05.000,199,11053606,2805,0,1752861124,13146.731077750002,27626.212181220006,53320.92542376 2025-07-18,17:52:06.000,199,11053613,3085,0,1752861125,13146.758022989998,28087.58478885,53320.9743336 2025-07-18,17:52:07.000,199,11053671,3245,0,1752861126,13146.926430739994,29933.392430220003,53320.96734648001 2025-07-18,17:52:08.000,199,11053734,2485,0,1752861127,13146.892749189989,32240.318910539994,53320.995294960005 2025-07-18,17:52:09.000,199,11053430,2685,0,1752861128,13146.960112289999,31317.369270509997,53320.85555256 2025-07-18,17:52:10.000,199,11053683,3005,0,1752861129,13146.973584909989,26703.586801170008,53320.946385120005 2025-07-18,17:52:11.000,199,11053681,3205,0,1752861130,13147.03421169999,29933.44177413,53321.01625632001 2025-07-18,17:52:12.000,199,11053614,2725,0,1752861131,13147.014002769989,30394.913069579998,53320.96035936 2025-07-18,17:52:13.000,199,11053562,2644,0,1752861132,13147.101574799999,35008.87176717,53321.03023056 2025-07-18,17:52:14.000,199,11053636,2965,0,1752861133,13147.067893249994,30395.018806530003,53321.114076000005 2025-07-18,17:52:15.000,199,11053561,3245,0,1752861134,13147.168937899994,27626.712669450004,53321.10708888001 2025-07-18,17:52:16.000,199,11053410,3125,0,1752861135,13147.17567420999,31318.074183510005,53321.16997296 2025-07-18,17:52:17.000,199,11053681,3325,0,1752861136,13147.189146829995,29933.90701671,53321.13503736001 2025-07-18,17:52:18.000,199,11053737,3165,0,1752861137,13147.168937899994,30395.300771730006,53321.232857040006 2025-07-18,17:52:19.000,199,11053715,3125,0,1752861138,13147.13525634999,29472.555556470004,53321.1490116 2025-07-18,17:52:20.000,199,11053550,3005,0,1752861139,13147.17567420999,29011.063113630007,53321.288754 2025-07-18,17:52:21.000,199,11053623,3245,0,1752861140,13147.189146829995,30395.343066510002,53321.23984416 2025-07-18,17:52:22.000,199,11053768,2805,0,1752861141,13147.22282838,29011.274587530002,53321.379586560004 2025-07-18,17:52:23.000,199,11053814,2925,0,1752861142,13147.249773619995,30856.870754999996,53321.31670248 2025-07-18,17:52:24.000,199,11053787,3245,0,1752861143,13147.26324624,27165.748911360002,53321.162985840005 2025-07-18,17:52:25.000,199,11053545,3325,0,1752861144,13147.24303731,32702.593806809993,53321.27477976001 2025-07-18,17:52:26.000,199,11053639,2844,0,1752861145,13147.40470875,32702.622003330005,53321.32368960001 2025-07-18,17:52:27.000,199,11053713,3205,0,1752861146,13147.42491768,28088.71264965,53321.379586560004 2025-07-18,17:52:28.000,199,11053694,2725,0,1752861147,13147.40470875,26704.538433719994,53321.42150928001 2025-07-18,17:52:29.000,199,11053661,3085,0,1752861148,13147.42491768,26704.580728500005,53321.43548352 2025-07-18,17:52:30.000,199,11053627,3444,0,1752861149,13147.512489709996,28550.31082944,53321.449457760005 2025-07-18,17:52:31.000,199,11053810,3045,0,1752861150,13147.472071849996,32241.566606549997,53321.379586560004 2025-07-18,17:52:32.000,199,11053681,3565,0,1752861151,13147.627006980001,30857.519274959996,53321.463432 2025-07-18,17:52:33.000,199,11053713,3285,0,1752861152,13147.627006980001,25782.145674960004,53321.37259944001 2025-07-18,17:52:34.000,199,11053563,3085,0,1752861153,13147.660688529992,29473.281616859997,53321.47740624 2025-07-18,17:52:35.000,199,11053697,3285,0,1752861154,13147.687633770001,27166.326940019993,53321.50535472 2025-07-18,17:52:36.000,199,11053624,2485,0,1752861155,13147.667424840001,29934.752912309996,53321.512341839996 2025-07-18,17:52:37.000,199,11053670,2725,0,1752861156,13147.707842700001,32241.70758915,53321.58920016001 2025-07-18,17:52:38.000,199,11053677,3085,0,1752861157,13147.680897459992,29473.478992500008,53321.52631608 2025-07-18,17:52:39.000,199,11053571,3405,0,1752861158,13147.714579009997,27166.383333060003,53321.48439336 2025-07-18,17:52:40.000,199,11053688,2725,0,1752861159,13147.707842700001,27627.798235470007,53321.5333032 2025-07-18,17:52:41.000,199,11053579,3205,0,1752861160,13147.829096280002,27627.71364591,53321.40753504 2025-07-18,17:52:42.000,199,11053647,3285,0,1752861161,13147.835832589997,28550.409517260006,53321.49138048001 2025-07-18,17:52:43.000,199,11053753,3205,0,1752861162,13147.761733179992,22090.847603069997,53321.498367600005 2025-07-18,17:52:44.000,199,11053787,2965,0,1752861163,13147.802151039992,25320.505200390005,53321.49138048001 2025-07-18,17:52:45.000,199,11053513,2485,0,1752861164,13147.761733179992,30395.815358220003,53321.568238800006 2025-07-18,17:52:46.000,199,11053673,2764,0,1752861165,13147.781942109992,29011.655240549997,53321.49138048001 2025-07-18,17:52:47.000,199,11053774,3205,0,1752861166,13147.721315319992,26704.6512198,53321.47041912001 2025-07-18,17:52:48.000,199,11053705,3325,0,1752861167,13147.754996869997,29934.287669729994,53321.47041912001 2025-07-18,17:52:49.000,199,11053709,4004,0,1752861168,13147.734787939997,35009.6542206,53321.45644488 2025-07-18,17:52:50.000,199,11053639,2285,0,1752861169,13147.775205799997,29934.196031040003,53321.400547920006 2025-07-18,17:52:51.000,199,11053692,2965,0,1752861170,13147.734787939997,28088.564617919998,53321.3586252 2025-07-18,17:52:52.000,199,11053539,3165,0,1752861171,13147.829096280002,30395.427656069995,53321.41452216 2025-07-18,17:52:53.000,199,11053543,3245,0,1752861172,13147.754996869997,26242.940253930006,53321.45644488 2025-07-18,17:52:54.000,199,11053569,3165,0,1752861173,13147.734787939997,25781.278631969995,53321.40753504 2025-07-18,17:52:55.000,199,11053584,3165,0,1752861174,13147.627006980001,28088.20511229,53321.42150928001 2025-07-18,17:52:56.000,199,11053649,3444,0,1752861175,13147.633743289996,31317.933200910004,53321.3586252 2025-07-18,17:52:57.000,199,11053613,2405,0,1752861176,13147.613534359996,31779.362201580007,53321.41452216 2025-07-18,17:52:58.000,199,11053621,3365,0,1752861177,13147.627006980001,29933.73078846,53321.32368960001 2025-07-18,17:52:59.000,199,11053618,2325,0,1752861178,13147.660688529992,29472.245394750003,53321.30971536 2025-07-18,17:53:00.000,199,11053710,3085,0,1752861179,13147.653952219996,28087.951343609995,53321.34465096001 2025-07-18,17:53:01.000,199,11053589,3444,0,1752861180,13147.707842700001,28549.302803850005,53321.33766384 2025-07-18,17:53:02.000,199,11053844,3205,0,1752861181,13147.754996869997,27165.036949229994,53321.36561232 2025-07-18,17:53:03.000,199,11053584,2844,0,1752861182,13147.687633770001,32701.853648160002,53321.34465096001 2025-07-18,17:53:04.000,199,11053776,3485,0,1752861183,13147.647215910001,30394.750939589998,53321.400547920006 2025-07-18,17:53:05.000,199,11053582,3325,0,1752861184,13147.680897459992,32240.2625175,53321.32368960001 2025-07-18,17:53:06.000,199,11053547,3485,0,1752861185,13147.701106389992,30394.673399160005,53321.30272824001 2025-07-18,17:53:07.000,199,11053635,3405,0,1752861186,13147.627006980001,27165.015801839996,53321.39356080001 2025-07-18,17:53:08.000,199,11053590,2685,0,1752861187,13147.680897459992,35469.891918299996,53321.379586560004 2025-07-18,17:53:09.000,199,11053620,2764,0,1752861188,13147.647215910001,26242.108456589995,53321.27477976001 2025-07-18,17:53:10.000,199,11053698,2885,0,1752861189,13147.680897459992,24396.498190860002,53321.30272824001 2025-07-18,17:53:11.000,199,11053579,3245,0,1752861190,13147.552907569996,30855.897975059997,53321.16997296 2025-07-18,17:53:12.000,199,11053664,2685,0,1752861191,13147.627006980001,29933.082268500002,53321.27477976001 2025-07-18,17:53:13.000,199,11053666,2644,0,1752861192,13147.573116499996,31778.579748150005,53321.20490856001 2025-07-18,17:53:14.000,199,11053687,3165,0,1752861193,13147.512489709996,28087.4085606,53321.25381840001 2025-07-18,17:53:15.000,199,11053591,3444,0,1752861194,13147.492280779996,30394.40553222,53321.26779264 2025-07-18,17:53:16.000,199,11053742,2925,0,1752861195,13147.45859922999,30855.764041589995,53321.2188828 2025-07-18,17:53:17.000,199,11053599,3645,0,1752861196,13147.39797243999,33624.18296475,53321.1490116 2025-07-18,17:53:18.000,199,11053604,2844,0,1752861197,13147.44512661,29933.039973720006,53321.09311464 2025-07-18,17:53:19.000,199,11053820,2844,0,1752861198,13147.42491768,31778.46696207,53321.15599872001 2025-07-18,17:53:20.000,199,11053707,3205,0,1752861199,13147.431653989996,33624.07722779999,53321.16997296 2025-07-18,17:53:21.000,199,11053605,3205,0,1752861200,13147.371027199995,25780.538473320004,53321.08612752001 2025-07-18,17:53:22.000,199,11053591,3285,0,1752861201,13147.371027199995,31778.657288579998,53321.03721768001 2025-07-18,17:53:23.000,199,11053543,3365,0,1752861202,13147.330609339995,27626.12054253,53320.93241088 2025-07-18,17:53:24.000,199,11053720,2644,0,1752861203,13147.42491768,29010.287709330005,53320.9044624 2025-07-18,17:53:25.000,199,11053551,2444,0,1752861204,13147.28345517,30394.624055249995,53320.92542376 2025-07-18,17:53:26.000,199,11053701,3444,0,1752861205,13147.26324624,31317.242386169994,53320.93241088 2025-07-18,17:53:27.000,199,11053592,2925,0,1752861206,13147.229564689995,33624.2887017,53320.946385120005 2025-07-18,17:53:28.000,199,11053628,2844,0,1752861207,13147.15546527999,30855.820434630004,53320.9044624 2025-07-18,17:53:29.000,199,11053698,2085,0,1752861208,13147.24303731,31778.713681620007,53320.86952680001 2025-07-18,17:53:30.000,199,11053702,2644,0,1752861209,13147.209355759995,29010.315905850002,53320.86952680001 2025-07-18,17:53:31.000,199,11053621,2725,0,1752861210,13147.168937899994,31778.530404239995,53320.91843664001 2025-07-18,17:53:32.000,199,11053560,3325,0,1752861211,13147.081365869999,29010.372298889997,53320.86952680001 2025-07-18,17:53:33.000,199,11053579,3525,0,1752861212,13147.07462955999,35008.56160545,53320.98132072 2025-07-18,17:53:34.000,199,11053618,3365,0,1752861213,13147.047684319994,27164.952359670002,53320.98830784001 2025-07-18,17:53:35.000,199,11053516,3525,0,1752861214,13146.993793839989,28087.71872232,53320.86253968 2025-07-18,17:53:36.000,199,11053640,1645,0,1752861215,13147.007266459994,30394.694546550003,53320.876513920004 2025-07-18,17:53:37.000,199,11053728,2045,0,1752861216,13146.993793839989,31778.868762479993,53320.91144952 2025-07-18,17:53:38.000,199,11053623,2205,0,1752861217,13147.047684319994,25319.229307860005,53320.946385120005 2025-07-18,17:53:39.000,199,11053629,3205,0,1752861218,13147.040948009999,29471.97752781,53320.75074576001 2025-07-18,17:53:40.000,199,11053498,2045,0,1752861219,13147.061156939999,29471.984576939998,53320.85555256 2025-07-18,17:53:41.000,199,11053538,2805,0,1752861220,13147.027475389994,24396.660320850002,53320.73677152 2025-07-18,17:53:42.000,199,11053608,2085,0,1752861221,13147.067893249994,28549.013789520002,53320.79266848 2025-07-18,17:53:43.000,199,11053647,2405,0,1752861222,13147.040948009999,32240.10743664,53320.74375864 2025-07-18,17:53:44.000,199,11053584,2565,0,1752861223,13147.07462955999,34085.78819367,53320.76472 2025-07-18,17:53:45.000,199,11053586,2805,0,1752861224,13147.108311109994,29472.026871719994,53320.79965560001 2025-07-18,17:53:46.000,199,11053753,3365,0,1752861225,13147.108311109994,25319.525371320007,53320.70183592001 2025-07-18,17:53:47.000,199,11053612,2844,0,1752861226,13147.13525634999,31317.63713745,53320.72279728001 2025-07-18,17:53:48.000,199,11053549,3605,0,1752861227,13147.09483848999,31778.918106390003,53320.778694240005 2025-07-18,17:53:49.000,199,11053868,3245,0,1752861228,13147.148728969994,30394.856676540003,53320.75773288 2025-07-18,17:53:50.000,199,11053564,3005,0,1752861229,13147.108311109994,33163.09937145001,53320.89048816001 2025-07-18,17:53:51.000,199,11053606,2644,0,1752861230,13147.128520039994,23474.006744280006,53320.778694240005 2025-07-18,17:53:52.000,199,11053445,2485,0,1752861231,13147.168937899994,29010.844590599998,53320.778694240005 2025-07-18,17:53:53.000,199,11053650,3205,0,1752861232,13147.16220159,31779.044990730006,53320.72279728001 2025-07-18,17:53:54.000,199,11053511,3085,0,1752861233,13147.13525634999,30856.468954590004,53320.53414504001 2025-07-18,17:53:55.000,199,11053738,2844,0,1752861234,13147.13525634999,31317.749923530006,53320.659913200005 2025-07-18,17:53:56.000,199,11053580,1965,0,1752861235,13147.168937899994,30395.096346959996,53320.72279728001 2025-07-18,17:53:57.000,199,11053644,2764,0,1752861236,13147.148728969994,34547.56260171,53320.68087456001 2025-07-18,17:53:58.000,199,11053582,2764,0,1752861237,13147.14199266,29010.893934509993,53320.45728672 2025-07-18,17:53:59.000,199,11053713,3125,0,1752861238,13147.20261945,29010.929180160005,53320.67388744001 2025-07-18,17:54:00.000,199,11053752,2685,0,1752861239,13147.05442062999,31317.96139743,53320.63196472001 2025-07-18,17:54:01.000,199,11053525,2644,0,1752861240,13147.17567420999,32702.128564230006,53320.78568136 2025-07-18,17:54:02.000,199,11053673,2525,0,1752861241,13147.24303731,27165.3118653,53320.63196472001 2025-07-18,17:54:03.000,199,11053560,2565,0,1752861242,13147.22282838,30856.588789800007,53320.63895184 2025-07-18,17:54:04.000,199,11053726,3045,0,1752861243,13147.3036641,28088.21216142,53320.5201708 2025-07-18,17:54:05.000,199,11053633,3685,0,1752861244,13147.310400409995,29472.421623000002,53320.67388744001 2025-07-18,17:54:06.000,199,11053607,3165,0,1752861245,13147.29692778999,30395.173887390003,53320.61799048 2025-07-18,17:54:07.000,199,11053632,2245,0,1752861246,13147.350818269995,28549.620014700005,53320.590042 2025-07-18,17:54:08.000,199,11053597,3165,0,1752861247,13147.3036641,28088.20511229,53320.68786168 2025-07-18,17:54:09.000,199,11053601,3245,0,1752861248,13147.46533554,28549.655260350002,53320.5201708 2025-07-18,17:54:10.000,199,11053560,2844,0,1752861249,13147.44512661,26242.714681769998,53320.5201708 2025-07-18,17:54:11.000,199,11053587,2365,0,1752861250,13147.47880815999,30856.560593279995,53320.55510640001 2025-07-18,17:54:12.000,199,11053707,3444,0,1752861251,13147.532698639996,23474.450839469995,53320.46427384001 2025-07-18,17:54:13.000,199,11053731,2925,0,1752861252,13147.627006980001,27165.4528479,53320.63196472001 2025-07-18,17:54:14.000,199,11053748,2844,0,1752861253,13147.660688529992,32240.650219649993,53320.57606776 2025-07-18,17:54:15.000,199,11053632,2805,0,1752861254,13147.620270669991,27165.565633980004,53320.562093520006 2025-07-18,17:54:16.000,199,11053526,2764,0,1752861255,13147.714579009997,29472.61194951,53320.52715792 2025-07-18,17:54:17.000,199,11053742,2925,0,1752861256,13147.680897459992,31317.96139743,53320.53414504001 2025-07-18,17:54:18.000,199,11053642,2844,0,1752861257,13147.761733179992,35470.73076477001,53320.51318368001 2025-07-18,17:54:19.000,199,11053529,3285,0,1752861258,13147.943613549993,27165.4528479,53320.56908064 2025-07-18,17:54:20.000,199,11053558,3085,0,1752861259,13147.930140930002,28549.739849909995,53320.58305488001 2025-07-18,17:54:21.000,199,11053787,3485,0,1752861260,13147.936877239998,29472.414573870003,53320.51318368001 2025-07-18,17:54:22.000,199,11053508,2925,0,1752861261,13147.997504029998,24858.61095714,53320.47824808 2025-07-18,17:54:23.000,199,11053489,3165,0,1752861262,13148.233274879989,30856.722723269995,53320.492222320005 2025-07-18,17:54:24.000,199,11053689,2965,0,1752861263,13148.112021299989,27165.60792876,53320.5201708 2025-07-18,17:54:25.000,199,11053409,3525,0,1752861264,13148.206329639994,27627.022831170005,53320.590042 2025-07-18,17:54:26.000,199,11053639,3285,0,1752861265,13148.33431952999,34086.521303190006,53320.49920944 2025-07-18,17:54:27.000,199,11053615,3245,0,1752861266,13148.41515524999,31779.524331570006,53320.54811928 2025-07-18,17:54:28.000,199,11053515,3125,0,1752861267,13148.368001079994,29933.836525410006,53320.63196472001 2025-07-18,17:54:29.000,199,11053511,3085,0,1752861268,13148.45557310999,29933.75193585,53320.63196472001 2025-07-18,17:54:30.000,199,11053533,3125,0,1752861269,13148.469045729995,30395.279624339993,53320.5201708 2025-07-18,17:54:31.000,199,11053689,3165,0,1752861270,13148.55661775999,28088.169866640004,53320.47824808 2025-07-18,17:54:32.000,199,11053471,3285,0,1752861271,13148.529672519995,26704.037945489996,53320.58305488001 2025-07-18,17:54:33.000,199,11053565,3205,0,1752861272,13148.630717169995,31317.82746396,53320.708823040004 2025-07-18,17:54:34.000,199,11053518,3205,0,1752861273,13148.63745347999,26703.882864629995,53320.659913200005 2025-07-18,17:54:35.000,199,11053480,2844,0,1752861274,13148.65766240999,33624.61296168,53320.492222320005 2025-07-18,17:54:36.000,199,11053545,3485,0,1752861275,13148.792388609996,26703.741882029994,53320.51318368001 2025-07-18,17:54:37.000,199,11053598,2965,0,1752861276,13148.805861230001,29933.610953249998,53320.54811928 2025-07-18,17:54:38.000,199,11053548,2764,0,1752861277,13148.778915989991,30394.772086979996,53320.394402640006 2025-07-18,17:54:39.000,199,11053521,3165,0,1752861278,13148.873224329996,30856.18698939,53320.47126096 2025-07-18,17:54:40.000,199,11053632,2525,0,1752861279,13148.853015399996,25780.862733300004,53320.4502996 2025-07-18,17:54:41.000,199,11053601,3205,0,1752861280,13148.947323740002,35008.46291762999,53320.58305488001 2025-07-18,17:54:42.000,199,11053521,3165,0,1752861281,13148.927114810002,30856.053055919998,53320.46427384001 2025-07-18,17:54:43.000,199,11053569,3165,0,1752861282,13148.981005289992,32240.290714019997,53320.56908064 2025-07-18,17:54:44.000,199,11053637,3405,0,1752861283,13148.960796359992,32240.227271850003,53320.590042 2025-07-18,17:54:45.000,199,11053520,2965,0,1752861284,13148.974268979997,26242.185997020002,53320.53414504001 2025-07-18,17:54:46.000,199,11053682,2844,0,1752861285,13148.987741600002,25780.778143739997,53320.58305488001 2025-07-18,17:54:47.000,199,11053558,2764,0,1752861286,13149.088786250002,29933.230300230003,53320.57606776 2025-07-18,17:54:48.000,199,11053810,2725,0,1752861287,13149.082049939992,30394.652251770007,53320.55510640001 2025-07-18,17:54:49.000,199,11053568,3085,0,1752861288,13149.061841009992,26703.600899430006,53320.47126096 2025-07-18,17:54:50.000,199,11053665,3485,0,1752861289,13149.028159460002,32240.25546837,53320.50619656001 2025-07-18,17:54:51.000,199,11053486,3125,0,1752861290,13149.061841009992,29010.65426409,53320.54811928 2025-07-18,17:54:52.000,199,11053430,2925,0,1752861291,13149.108995180002,30394.849627410003,53320.47824808 2025-07-18,17:54:53.000,199,11053467,3405,0,1752861292,13149.082049939992,26703.798275070003,53320.42235112 2025-07-18,17:54:54.000,199,11053563,3205,0,1752861293,13149.115731489997,29933.462921519997,53320.34549280001 2025-07-18,17:54:55.000,199,11053634,2725,0,1752861294,13149.156149349998,31317.721727009994,53320.443312480005 2025-07-18,17:54:56.000,199,11053525,3005,0,1752861295,13149.055104699997,26703.861717239997,53320.45728672 2025-07-18,17:54:57.000,199,11053603,3045,0,1752861296,13149.108995180002,29472.153756059997,53320.48523520001 2025-07-18,17:54:58.000,199,11053524,2725,0,1752861297,13149.129204110002,30394.969462620007,53320.43632536001 2025-07-18,17:54:59.000,199,11053640,2844,0,1752861298,13149.142676729993,23935.70361189,53320.36645416001 2025-07-18,17:55:00.000,199,11053674,2644,0,1752861299,13149.129204110002,29933.74488672,53320.42235112 2025-07-18,17:55:01.000,199,11053549,3245,0,1752861300,13149.108995180002,29472.407524740003,53320.42235112 2025-07-18,17:55:02.000,199,11053530,2725,0,1752861301,13149.135940419997,29472.470966909998,53320.33151856 2025-07-18,17:55:03.000,199,11053593,3285,0,1752861302,13149.108995180002,35931.997635449996,53320.35946704 2025-07-18,17:55:04.000,199,11053709,3285,0,1752861303,13149.082049939992,31779.43269288,53320.40138976 2025-07-18,17:55:05.000,199,11053717,3045,0,1752861304,13149.001214219992,25781.2151898,53320.33151856 2025-07-18,17:55:06.000,199,11053697,3325,0,1752861305,13148.987741600002,31779.383348970005,53320.33151856 2025-07-18,17:55:07.000,199,11053695,3405,0,1752861306,13148.947323740002,28549.634112960004,53320.23369888 2025-07-18,17:55:08.000,199,11053612,2685,0,1752861307,13148.974268979997,31779.43974201,53320.33151856 2025-07-18,17:55:09.000,199,11053649,3205,0,1752861308,13148.913642189997,27626.91004509,53320.16382768 2025-07-18,17:55:10.000,199,11053623,3245,0,1752861309,13148.879960639992,31318.003692209997,53320.18478904 2025-07-18,17:55:11.000,199,11053607,3205,0,1752861310,13148.826070160001,29011.006720589998,53320.23369888 2025-07-18,17:55:12.000,199,11053617,3045,0,1752861311,13148.799124919991,29933.674395420006,53320.21972464001 2025-07-18,17:55:13.000,199,11053647,3125,0,1752861312,13148.772179679996,31317.80631657,53320.156840560005 2025-07-18,17:55:14.000,199,11053593,3045,0,1752861313,13148.74523444,26242.503207870002,53320.14985344001 2025-07-18,17:55:15.000,199,11053617,3085,0,1752861314,13148.67787133999,31317.594842670005,53320.107930720005 2025-07-18,17:55:16.000,199,11053604,2644,0,1752861315,13148.711552889996,32701.86069729,53319.989149680005 2025-07-18,17:55:17.000,199,11053626,2644,0,1752861316,13148.650926099996,29472.026871719994,53320.04504664 2025-07-18,17:55:18.000,199,11053618,2764,0,1752861317,13148.610508239995,25319.539469580006,53320.05203376001 2025-07-18,17:55:19.000,199,11053749,3405,0,1752861318,13148.570090379995,27626.346114689994,53319.98216256001 2025-07-18,17:55:20.000,199,11053610,2925,0,1752861319,13148.62398086,28549.19001777,53319.94722696 2025-07-18,17:55:21.000,199,11053588,2965,0,1752861320,13148.509463589995,28087.641181889994,53319.9961368 2025-07-18,17:55:22.000,199,11053567,3444,0,1752861321,13148.49599096999,24857.793258060003,53319.79351032001 2025-07-18,17:55:23.000,199,11053586,3045,0,1752861322,13148.549881449995,32240.213173590004,53319.77953608 2025-07-18,17:55:24.000,199,11053660,2885,0,1752861323,13148.50272728,29010.365249759998,53319.7865232 2025-07-18,17:55:25.000,199,11053659,3125,0,1752861324,13148.47578203999,30394.476023519994,53319.7515876 2025-07-18,17:55:26.000,199,11053557,3285,0,1752861325,13148.40168263,30855.799287240006,53319.69569064001 2025-07-18,17:55:27.000,199,11053710,2725,0,1752861326,13148.31411059999,28548.87985605,53319.66075504 2025-07-18,17:55:28.000,199,11053524,2805,0,1752861327,13148.29390166999,25780.503227670008,53319.63979368 2025-07-18,17:55:29.000,199,11053639,3285,0,1752861328,13148.260220119999,30394.511269170005,53319.69569064001 2025-07-18,17:55:30.000,199,11053677,3005,0,1752861329,13148.233274879989,30855.799287240006,53319.66075504 2025-07-18,17:55:31.000,199,11053644,2685,0,1752861330,13148.206329639994,24396.434748690008,53319.61883232 2025-07-18,17:55:32.000,199,11053611,2444,0,1752861331,13148.159175469998,33624.281652570004,53319.6118452 2025-07-18,17:55:33.000,199,11053576,2644,0,1752861332,13148.118757609998,29933.223251100004,53319.604858080005 2025-07-18,17:55:34.000,199,11053742,2325,0,1752861333,13148.058130819998,31778.678435969996,53319.604858080005 2025-07-18,17:55:35.000,199,11053661,3725,0,1752861334,13148.145702849994,31317.369270509997,53319.653767920005 2025-07-18,17:55:36.000,199,11053508,3165,0,1752861335,13148.031185579988,25780.834536780007,53319.51402552 2025-07-18,17:55:37.000,199,11053546,3045,0,1752861336,13147.916668309997,30856.215185909998,53319.45812856001 2025-07-18,17:55:38.000,199,11053614,3285,0,1752861337,13147.903195689993,29471.907036510005,53319.50005128001 2025-07-18,17:55:39.000,199,11053527,3405,0,1752861338,13147.842568899992,29933.314889789996,53319.43018008001 2025-07-18,17:55:40.000,199,11053692,2925,0,1752861339,13147.862777829992,27165.022850969995,53319.50005128001 2025-07-18,17:55:41.000,199,11053700,2725,0,1752861340,13147.788678420002,35008.73078457,53319.367296000004 2025-07-18,17:55:42.000,199,11053610,2725,0,1752861341,13147.741524249992,27626.45185164,53319.437167200005 2025-07-18,17:55:43.000,199,11053650,2644,0,1752861342,13147.781942109992,27626.571686850002,53319.367296000004 2025-07-18,17:55:44.000,199,11053495,3285,0,1752861343,13147.734787939997,26703.882864629995,53319.40921872001 2025-07-18,17:55:45.000,199,11053579,3125,0,1752861344,13147.741524249992,31317.686481359997,53319.437167200005 2025-07-18,17:55:46.000,199,11053572,2605,0,1752861345,13147.586589120001,32701.804304250007,53319.30441192 2025-07-18,17:55:47.000,199,11053708,2525,0,1752861346,13147.586589120001,29010.929180160005,53319.29043768001 2025-07-18,17:55:48.000,199,11053739,3245,0,1752861347,13147.519226019991,24397.125563430003,53319.27646344 2025-07-18,17:55:49.000,199,11053628,2925,0,1752861348,13147.48554447,21628.572706799998,53319.318386160005 2025-07-18,17:55:50.000,199,11053668,2885,0,1752861349,13147.43839029999,38238.578708400004,53319.23454072 2025-07-18,17:55:51.000,199,11053813,3365,0,1752861350,13147.42491768,31317.869758739995,53319.11575968 2025-07-18,17:55:52.000,199,11053472,2844,0,1752861351,13147.431653989996,28088.21921055,53319.19261800001 2025-07-18,17:55:53.000,199,11053560,2685,0,1752861352,13147.38449982,32240.72776008,53319.16466952001 2025-07-18,17:55:54.000,199,11053484,2685,0,1752861353,13147.40470875,27626.571686850002,53319.101785440005 2025-07-18,17:55:55.000,199,11053653,2605,0,1752861354,13147.209355759995,34086.168846689994,53319.052875600006 2025-07-18,17:55:56.000,199,11053555,3085,0,1752861355,13147.20261945,27165.43874964,53319.08082408 2025-07-18,17:55:57.000,199,11053586,2805,0,1752861356,13147.081365869999,29010.83049234,53319.11575968 2025-07-18,17:55:58.000,199,11053739,2685,0,1752861357,13147.108311109994,30395.131592610007,53319.052875600006 2025-07-18,17:55:59.000,199,11053671,3365,0,1752861358,13146.973584909989,32240.523335310005,53318.9480688 2025-07-18,17:56:00.000,199,11053684,2605,0,1752861359,13147.027475389994,27165.410553120004,53318.9131332 2025-07-18,17:56:01.000,199,11053687,3085,0,1752861360,13146.953375979989,32702.17790814,53318.885184720006 2025-07-18,17:56:02.000,199,11053595,3365,0,1752861361,13146.899485499998,30856.461905460004,53319.052875600006 2025-07-18,17:56:03.000,199,11053782,2644,0,1752861362,13146.933167049989,26242.735829159996,53318.82230064 2025-07-18,17:56:04.000,199,11053570,3085,0,1752861363,13146.960112289999,34547.682436920004,53318.864223360004 2025-07-18,17:56:05.000,199,11053575,3365,0,1752861364,13146.872540259988,29010.97147494,53318.97601728001 2025-07-18,17:56:06.000,199,11053651,3485,0,1752861365,13146.872540259988,29472.60490038,53319.01095288 2025-07-18,17:56:07.000,199,11053604,2844,0,1752861366,13146.832122399988,28088.613961830008,53319.05986272 2025-07-18,17:56:08.000,199,11053709,2925,0,1752861367,13146.933167049989,28549.937225550006,53318.85723624001 2025-07-18,17:56:09.000,199,11053685,3405,0,1752861368,13146.886012879993,28088.3954388,53318.90614608001 2025-07-18,17:56:10.000,199,11053528,3125,0,1752861369,13147.007266459994,30856.82846022,53318.82928776001 2025-07-18,17:56:11.000,199,11053621,3245,0,1752861370,13146.886012879993,27626.980536389994,53318.85024912 2025-07-18,17:56:12.000,199,11053547,2965,0,1752861371,13146.966848599994,33625.40951337,53318.92012032 2025-07-18,17:56:13.000,199,11053616,2685,0,1752861372,13146.892749189989,26243.053040009996,53318.85024912 2025-07-18,17:56:14.000,199,11053651,2925,0,1752861373,13147.061156939999,29011.45081578,53318.864223360004 2025-07-18,17:56:15.000,199,11053484,2005,0,1752861374,13147.03421169999,27165.77005875,53318.94108168 2025-07-18,17:56:16.000,199,11053682,2525,0,1752861375,13147.047684319994,29934.301767990008,53318.73146808 2025-07-18,17:56:17.000,199,11053744,2685,0,1752861376,13147.088102179994,30395.625031710006,53318.864223360004 2025-07-18,17:56:18.000,199,11053607,3365,0,1752861377,13147.128520039994,25320.477003869993,53318.83627488001 2025-07-18,17:56:19.000,199,11053652,3045,0,1752861378,13147.15546527999,31318.61696652,53318.87121048 2025-07-18,17:56:20.000,199,11053695,3444,0,1752861379,13147.168937899994,30857.258457150005,53318.87819760001 2025-07-18,17:56:21.000,199,11053661,3365,0,1752861380,13147.209355759995,28088.952320070006,53318.9131332 2025-07-18,17:56:22.000,199,11053534,2925,0,1752861381,13147.22282838,28088.881828769998,53318.92012032 2025-07-18,17:56:23.000,199,11053597,3245,0,1752861382,13147.27671885999,25781.997643230003,53318.9131332 2025-07-18,17:56:24.000,199,11053546,2565,0,1752861383,13147.33734564999,32702.967410700003,53318.90614608001 2025-07-18,17:56:25.000,199,11053603,3165,0,1752861384,13147.31713671999,31318.701556080006,53318.9131332 2025-07-18,17:56:26.000,199,11053553,3325,0,1752861385,13147.38449982,24859.337017530008,53318.98999152 2025-07-18,17:56:27.000,199,11053672,2764,0,1752861386,13147.310400409995,26243.377299989996,53319.01794 2025-07-18,17:56:28.000,199,11053625,3085,0,1752861387,13147.350818269995,26704.848595439995,53318.97601728001 2025-07-18,17:56:29.000,199,11053646,2725,0,1752861388,13147.37776350999,26704.919086740003,53318.97601728001 2025-07-18,17:56:30.000,199,11053664,2485,0,1752861389,13147.36429089,29011.77507576,53319.01794 2025-07-18,17:56:31.000,199,11053514,2764,0,1752861390,13147.29692778999,24859.315870139995,53318.96903016 2025-07-18,17:56:32.000,199,11053698,2725,0,1752861391,13147.411445059995,36394.173843900004,53319.02492712001 2025-07-18,17:56:33.000,199,11053530,3245,0,1752861392,13147.371027199995,29473.323911640007,53318.99697864001 2025-07-18,17:56:34.000,199,11053600,2805,0,1752861393,13147.310400409995,25320.773067329996,53318.9480688 2025-07-18,17:56:35.000,199,11053717,3205,0,1752861394,13147.350818269995,33625.78311726,53318.97601728001 2025-07-18,17:56:36.000,199,11053641,3525,0,1752861395,13147.29692778999,34548.59882381999,53318.97601728001 2025-07-18,17:56:37.000,199,11053675,3325,0,1752861396,13147.28345517,26705.074167600003,53319.09479832001 2025-07-18,17:56:38.000,199,11053559,3405,0,1752861397,13147.25650992999,28089.128548320004,53318.99697864001 2025-07-18,17:56:39.000,199,11053636,2365,0,1752861398,13147.290191479995,27627.86872677,53318.90614608001 2025-07-18,17:56:40.000,199,11053555,3125,0,1752861399,13147.3036641,33625.874755950004,53319.0878112 2025-07-18,17:56:41.000,199,11053638,2725,0,1752861400,13147.31713671999,32241.785129580006,53319.14370816001 2025-07-18,17:56:42.000,199,11053592,2725,0,1752861401,13147.23630099999,29473.345059030005,53319.11575968 2025-07-18,17:56:43.000,199,11053664,2525,0,1752861402,13147.23630099999,24398.048999460007,53319.10877256 2025-07-18,17:56:44.000,199,11053550,2805,0,1752861403,13147.22282838,29934.85160013,53319.09479832001 2025-07-18,17:56:45.000,199,11053644,1965,0,1752861404,13147.24303731,29473.521287280004,53319.14370816001 2025-07-18,17:56:46.000,199,11053522,2764,0,1752861405,13147.168937899994,28550.698531589995,53319.2275536 2025-07-18,17:56:47.000,199,11053695,3245,0,1752861406,13147.168937899994,30396.238306019994,53319.10877256 2025-07-18,17:56:48.000,199,11053585,3485,0,1752861407,13147.189146829995,33164.77001526,53319.269476320005 2025-07-18,17:56:49.000,199,11053559,3405,0,1752861408,13147.13525634999,31319.0822091,53319.12973392 2025-07-18,17:56:50.000,199,11053595,3005,0,1752861409,13147.17567420999,34087.437690089995,53319.20659224 2025-07-18,17:56:51.000,199,11053600,2844,0,1752861410,13147.148728969994,27627.960365460007,53319.23454072 2025-07-18,17:56:52.000,199,11053734,2925,0,1752861411,13147.03421169999,26705.313838019996,53319.20659224 2025-07-18,17:56:53.000,199,11053657,3085,0,1752861412,13147.07462955999,33164.64313092,53319.24152784001 2025-07-18,17:56:54.000,199,11053611,2965,0,1752861413,13147.067893249994,29012.205072690005,53319.23454072 2025-07-18,17:56:55.000,199,11053664,2725,0,1752861414,13147.027475389994,29473.500139890006,53319.17864376 2025-07-18,17:56:56.000,199,11053602,2805,0,1752861415,13146.993793839989,30396.442730790004,53319.28345056 2025-07-18,17:56:57.000,199,11053669,3125,0,1752861416,13147.014002769989,24398.260473360002,53319.12274680001 2025-07-18,17:56:58.000,199,11053672,2525,0,1752861417,13146.973584909989,31780.7297328,53319.2275536 2025-07-18,17:56:59.000,199,11053477,3125,0,1752861418,13146.912958119989,27166.630052609995,53319.367296000004 2025-07-18,17:57:00.000,199,11053680,2644,0,1752861419,13146.886012879993,28089.49510308,53319.32537328 2025-07-18,17:57:01.000,199,11053729,3565,0,1752861420,13146.899485499998,28551.029840699994,53319.21357936001 2025-07-18,17:57:02.000,199,11053790,3005,0,1752861421,13146.852331329988,30857.95632102,53319.318386160005 2025-07-18,17:57:03.000,199,11053725,3485,0,1752861422,13146.791704539988,30396.513222089998,53319.30441192 2025-07-18,17:57:04.000,199,11053594,3165,0,1752861423,13146.811913469988,32242.271519550006,53319.40921872001 2025-07-18,17:57:05.000,199,11053603,3365,0,1752861424,13146.825386089993,34548.9935751,53319.25550208 2025-07-18,17:57:06.000,199,11053652,2805,0,1752861425,13146.879276569998,25321.118474699993,53319.318386160005 2025-07-18,17:57:07.000,199,11053706,2844,0,1752861426,13146.818649779998,31780.631044980008,53319.4022316 2025-07-18,17:57:08.000,199,11053486,3125,0,1752861427,13146.784968229993,27628.129544580006,53319.33934752001 2025-07-18,17:57:09.000,199,11053649,3005,0,1752861428,13146.811913469988,26705.243346720003,53319.24152784001 2025-07-18,17:57:10.000,199,11053628,2644,0,1752861429,13146.764759299993,30396.33699384,53319.29043768001 2025-07-18,17:57:11.000,199,11053562,2685,0,1752861430,13146.710868820002,28550.726728110007,53319.19261800001 2025-07-18,17:57:12.000,199,11053680,2885,0,1752861431,13146.677187269997,30396.583713390006,53319.28345056 2025-07-18,17:57:13.000,199,11053640,2644,0,1752861432,13146.704132509993,28550.8183668,53319.16466952001 2025-07-18,17:57:14.000,199,11053585,3325,0,1752861433,13146.670450960002,28550.8183668,53319.2275536 2025-07-18,17:57:15.000,199,11053585,3645,0,1752861434,13146.731077750002,31780.483013250006,53319.220566480006 2025-07-18,17:57:16.000,199,11053801,2805,0,1752861435,13146.791704539988,33164.79821178,53319.34633464 2025-07-18,17:57:17.000,199,11053604,2965,0,1752861436,13146.778231919998,31780.525308030003,53319.2974248 2025-07-18,17:57:18.000,199,11053708,3125,0,1752861437,13146.731077750002,26705.2856415,53319.30441192 2025-07-18,17:57:19.000,199,11053652,2965,0,1752861438,13146.677187269997,30857.864682329993,53319.27646344 2025-07-18,17:57:20.000,199,11053578,2965,0,1752861439,13146.690659890002,30396.245355150008,53319.24851496 2025-07-18,17:57:21.000,199,11053645,2605,0,1752861440,13146.697396199997,30396.259453410006,53319.30441192 2025-07-18,17:57:22.000,199,11053714,3085,0,1752861441,13146.704132509993,31319.061061710003,53319.25550208 2025-07-18,17:57:23.000,199,11053736,2644,0,1752861442,13146.744550369993,32703.30576894,53319.269476320005 2025-07-18,17:57:24.000,199,11053693,3444,0,1752861443,13146.771495610003,30857.63206104,53319.36030888001 2025-07-18,17:57:25.000,199,11053697,3245,0,1752861444,13146.724341439993,26705.024823689993,53319.33236040001 2025-07-18,17:57:26.000,199,11053609,3005,0,1752861445,13146.737814059998,28550.663285939998,53319.27646344 2025-07-18,17:57:27.000,199,11053647,2525,0,1752861446,13146.717605129998,30396.32994471,53319.30441192 2025-07-18,17:57:28.000,199,11053724,2805,0,1752861447,13146.744550369993,30396.32994471,53319.32537328 2025-07-18,17:57:29.000,199,11053599,2365,0,1752861448,13146.798440849998,28550.839514189996,53319.150695280005 2025-07-18,17:57:30.000,199,11053469,3165,0,1752861449,13146.758022989998,28550.740826370005,53319.27646344 2025-07-18,17:57:31.000,199,11053748,3165,0,1752861450,13146.751286680003,25320.970442970007,53319.199605120004 2025-07-18,17:57:32.000,199,11053451,3605,0,1752861451,13146.758022989998,28089.33297309,53319.20659224 2025-07-18,17:57:33.000,199,11053677,3045,0,1752861452,13146.744550369993,29012.09933574,53319.31139904001 2025-07-18,17:57:34.000,199,11053387,3685,0,1752861453,13146.630033100002,27627.826431990004,53319.12973392 2025-07-18,17:57:35.000,199,11053590,3165,0,1752861454,13146.630033100002,30396.217158629996,53319.24851496 2025-07-18,17:57:36.000,199,11053638,2685,0,1752861455,13146.630033100002,33164.727720480005,53319.220566480006 2025-07-18,17:57:37.000,199,11053662,2165,0,1752861456,13146.576142619997,30857.892878850005,53319.11575968 2025-07-18,17:57:38.000,199,11053731,3005,0,1752861457,13146.461625349992,29473.584729449998,53319.14370816001 2025-07-18,17:57:39.000,199,11053614,2965,0,1752861458,13146.407734870001,30857.885829720006,53319.18563088 2025-07-18,17:57:40.000,199,11053624,2764,0,1752861459,13146.333635459996,34087.46588661001,53319.13672104 2025-07-18,17:57:41.000,199,11053653,2965,0,1752861460,13146.367317010001,30857.568618870006,53319.09479832001 2025-07-18,17:57:42.000,199,11053482,1805,0,1752861461,13146.313426529996,23475.50115984,53319.199605120004 2025-07-18,17:57:43.000,199,11053495,3045,0,1752861462,13146.21911818999,32241.919063049994,53319.1576824 2025-07-18,17:57:44.000,199,11053580,1925,0,1752861463,13146.192172949995,29473.662269880006,53319.11575968 2025-07-18,17:57:45.000,199,11053491,2685,0,1752861464,13146.16522771,33626.07918072,53319.16466952001 2025-07-18,17:57:46.000,199,11053612,3005,0,1752861465,13145.990083649995,24859.492098389994,53319.13672104 2025-07-18,17:57:47.000,199,11053646,3085,0,1752861466,13145.96313841,28550.740826370005,53319.09479832001 2025-07-18,17:57:48.000,199,11053705,3005,0,1752861467,13146.01702888999,25321.005688620004,53319.101785440005 2025-07-18,17:57:49.000,199,11053673,3685,0,1752861468,13145.91598423999,31780.616946719994,53319.03890136 2025-07-18,17:57:50.000,199,11053651,3085,0,1752861469,13145.862093759999,31780.687438020002,53319.0878112 2025-07-18,17:57:51.000,199,11053653,3365,0,1752861470,13145.787994349994,29012.240318340002,53319.03890136 2025-07-18,17:57:52.000,199,11053550,2725,0,1752861471,13145.821675899999,29473.514238150005,53319.08082408 2025-07-18,17:57:53.000,199,11053565,2965,0,1752861472,13145.646531839993,31319.131553009996,53318.94108168 2025-07-18,17:57:54.000,199,11053528,2605,0,1752861473,13145.626322909993,29934.907993169996,53318.85723624001 2025-07-18,17:57:55.000,199,11053559,3165,0,1752861474,13145.612850289988,30396.196011239997,53318.96903016 2025-07-18,17:57:56.000,199,11053654,2925,0,1752861475,13145.599377669998,29934.971435340005,53318.934094560005 2025-07-18,17:57:57.000,199,11053696,2485,0,1752861476,13145.552223500003,32242.03184913,53318.885184720006 2025-07-18,17:57:58.000,199,11053470,2605,0,1752861477,13145.505069329993,30857.878780590006,53318.92012032 2025-07-18,17:57:59.000,199,11053566,2764,0,1752861478,13145.525278259993,30396.48502557,53318.99697864001 2025-07-18,17:58:00.000,199,11053538,3285,0,1752861479,13145.464651469993,28550.987545919998,53318.97601728001 2025-07-18,17:58:01.000,199,11053650,2525,0,1752861480,13145.397288369997,25321.111425569994,53318.87121048 2025-07-18,17:58:02.000,199,11053570,3005,0,1752861481,13145.397288369997,34087.818343110004,53318.78736504001 2025-07-18,17:58:03.000,199,11053531,3085,0,1752861482,13145.323188959992,28551.001644179996,53318.82230064 2025-07-18,17:58:04.000,199,11053623,2685,0,1752861483,13145.296243719997,26705.363181930006,53318.7733908 2025-07-18,17:58:05.000,199,11053764,2605,0,1752861484,13145.302980029992,30396.548467739995,53318.71050672001 2025-07-18,17:58:06.000,199,11053513,3365,0,1752861485,13145.262562169992,29473.87374378,53318.89915896 2025-07-18,17:58:07.000,199,11053626,1965,0,1752861486,13145.215407999996,24859.957340969995,53318.68255824 2025-07-18,17:58:08.000,199,11053667,3365,0,1752861487,13145.208671690001,26244.223195590006,53318.65460976 2025-07-18,17:58:09.000,199,11053641,2644,0,1752861488,13145.174990139996,34088.065062659996,53318.62666128 2025-07-18,17:58:10.000,199,11053570,2605,0,1752861489,13145.141308589991,30858.372219690005,53318.64063552001 2025-07-18,17:58:11.000,199,11053617,3645,0,1752861490,13145.188462760001,24860.22520791,53318.66858400001 2025-07-18,17:58:12.000,199,11053704,2325,0,1752861491,13145.12783597,29474.19800376,53318.60569992 2025-07-18,17:58:13.000,199,11053838,1445,0,1752861492,13145.121099659991,29474.240298539997,53318.598712800005 2025-07-18,17:58:14.000,199,11053713,3645,0,1752861493,13145.094154419996,23476.043942849996,53318.60569992 2025-07-18,17:58:15.000,199,11053779,3325,0,1752861494,13145.100890729991,33165.693451290004,53318.549802960006 2025-07-18,17:58:16.000,199,11053738,2885,0,1752861495,13144.993109769995,31320.026792520002,53318.57775144 2025-07-18,17:58:17.000,199,11053510,3005,0,1752861496,13145.053736559996,27167.53939038,53318.431021920005 2025-07-18,17:58:18.000,199,11053604,2365,0,1752861497,13145.033527629996,27167.53939038,53318.319228 2025-07-18,17:58:19.000,199,11053700,2805,0,1752861498,13145.080681799991,30858.75287271,53318.32621512001 2025-07-18,17:58:20.000,199,11053612,2725,0,1752861499,13145.08741811,29936.197983959995,53318.24236968 2025-07-18,17:58:21.000,199,11053546,2644,0,1752861500,13145.073945489996,31781.66726709,53318.29826664 2025-07-18,17:58:22.000,199,11053571,3045,0,1752861501,13145.00658239,29474.613902430006,53318.29127952 2025-07-18,17:58:23.000,199,11053675,2844,0,1752861502,13144.96616453,28090.60181649,53318.23538256001 2025-07-18,17:58:24.000,199,11053567,3245,0,1752861503,13145.04700025,24860.760941789995,53318.2493568 2025-07-18,17:58:25.000,199,11053667,3285,0,1752861504,13145.08741811,25783.400420100006,53318.29826664 2025-07-18,17:58:26.000,199,11053667,2525,0,1752861505,13144.871856189995,32704.645103639996,53318.36813784 2025-07-18,17:58:27.000,199,11053683,3365,0,1752861506,13144.912274049995,29474.754885029994,53318.23538256001 2025-07-18,17:58:28.000,199,11053685,3085,0,1752861507,13144.87859249999,29013.473916090006,53318.25634392001 2025-07-18,17:58:29.000,199,11053556,3005,0,1752861508,13144.89880142999,26706.512190120004,53318.15153712 2025-07-18,17:58:30.000,199,11053583,3525,0,1752861509,13144.87859249999,28090.580669100003,53318.13057576 2025-07-18,17:58:31.000,199,11053567,3444,0,1752861510,13144.831438329995,35011.67732091001,53318.11660152001 2025-07-18,17:58:32.000,199,11053495,3565,0,1752861511,13144.851647259995,28090.735749960004,53318.05371744 2025-07-18,17:58:33.000,199,11053679,3645,0,1752861512,13144.89880142999,25322.288630280003,53317.976859120005 2025-07-18,17:58:34.000,199,11053711,2405,0,1752861513,13144.912274049995,27168.068075129995,53317.98384624 2025-07-18,17:58:35.000,199,11053425,3765,0,1752861514,13144.76407523,27629.574616230006,53318.03275608 2025-07-18,17:58:36.000,199,11053503,3045,0,1752861515,13144.82470202,35473.39533591,53317.976859120005 2025-07-18,17:58:37.000,199,11053496,2485,0,1752861516,13144.84491095,32705.004609270007,53317.94891064001 2025-07-18,17:58:38.000,199,11053555,3205,0,1752861517,13144.851647259995,29013.664242600003,53317.94891064001 2025-07-18,17:58:39.000,199,11053691,3285,0,1752861518,13144.791020469995,28552.284585839996,53318.05371744 2025-07-18,17:58:40.000,199,11053647,3325,0,1752861519,13144.770811539995,30859.302704849993,53318.1096144 2025-07-18,17:58:41.000,199,11053627,3045,0,1752861520,13144.76407523,29475.135538050003,53317.98384624 2025-07-18,17:58:42.000,199,11053658,2805,0,1752861521,13144.7438663,27168.237254249994,53317.85109096001 2025-07-18,17:58:43.000,199,11053584,2844,0,1752861522,13144.80449309,29475.31881543,53317.830129600006 2025-07-18,17:58:44.000,199,11053512,3045,0,1752861523,13144.7438663,28091.031813420006,53317.84410384 2025-07-18,17:58:45.000,199,11053599,3485,0,1752861524,13144.663030579999,28552.24934019,53317.976859120005 2025-07-18,17:58:46.000,199,11053484,3005,0,1752861525,13144.80449309,34550.558481960004,53317.85109096001 2025-07-18,17:58:47.000,199,11053615,3485,0,1752861526,13144.629349029994,28552.38327366,53317.858078080004 2025-07-18,17:58:48.000,199,11053539,3285,0,1752861527,13144.535040689989,33627.792119310005,53317.73929704 2025-07-18,17:58:49.000,199,11053763,3205,0,1752861528,13144.541776999999,30397.845507660008,53317.80218112001 2025-07-18,17:58:50.000,199,11053667,3325,0,1752861529,13144.508095449994,30397.958293739997,53317.662438720006 2025-07-18,17:58:51.000,199,11053567,3005,0,1752861530,13144.548513309994,34089.22111997999,53317.7253228 2025-07-18,17:58:52.000,199,11053611,3125,0,1752861531,13144.494622829989,23015.460837780003,53317.70436144001 2025-07-18,17:58:53.000,199,11053662,2605,0,1752861532,13144.339687699998,29013.819323460004,53317.73230992001 2025-07-18,17:58:54.000,199,11053615,3205,0,1752861533,13144.373369249988,29475.269471520005,53317.62750312 2025-07-18,17:58:55.000,199,11053574,2644,0,1752861534,13144.319478769998,28091.045911680005,53317.620516 2025-07-18,17:58:56.000,199,11053393,2965,0,1752861535,13144.292533530002,35473.50107286,53317.60654176 2025-07-18,17:58:57.000,199,11053639,3045,0,1752861536,13144.332951390003,29013.932109539994,53317.43186376 2025-07-18,17:58:58.000,199,11053625,2965,0,1752861537,13144.225170429992,27168.357089459998,53317.51570920001 2025-07-18,17:58:59.000,199,11053885,3485,0,1752861538,13144.178016259997,24861.148643940003,53317.375966800006 2025-07-18,17:59:00.000,199,11053783,3565,0,1752861539,13144.063498989992,28091.4265647,53317.4807736 2025-07-18,17:59:01.000,199,11053934,3005,0,1752861540,13143.989399580001,29475.403404990007,53317.26417288 2025-07-18,17:59:02.000,199,11053606,3085,0,1752861541,13144.090444230002,32705.40640968,53317.34801832001 2025-07-18,17:59:03.000,199,11053685,3405,0,1752861542,13143.969190650001,28552.594747559997,53317.34801832001 2025-07-18,17:59:04.000,199,11053730,3125,0,1752861543,13143.975926959996,25784.27451222,53317.36897968001 2025-07-18,17:59:05.000,199,11053616,3444,0,1752861544,13143.948981720001,26707.069071389997,53317.33404408 2025-07-18,17:59:06.000,199,11053626,2365,0,1752861545,13143.928772790001,33166.87770513,53317.45282512 2025-07-18,17:59:07.000,199,11053613,3085,0,1752861546,13143.84793707,26707.104317039993,53317.306095600004 2025-07-18,17:59:08.000,199,11053540,2565,0,1752861547,13143.80751921,28091.334926010008,53317.31308272 2025-07-18,17:59:09.000,199,11053650,2805,0,1752861548,13143.82099182999,28091.41246644,53317.22923728001 2025-07-18,17:59:10.000,199,11053619,3245,0,1752861549,13143.70647456,31321.16875158,53317.26417288 2025-07-18,17:59:11.000,199,11053648,2605,0,1752861550,13143.57848466999,29937.008633909994,53317.257185760005 2025-07-18,17:59:12.000,199,11053673,2965,0,1752861551,13143.56501205,29936.902896960004,53317.22923728001 2025-07-18,17:59:13.000,199,11053754,3005,0,1752861552,13143.632375149995,30398.430585449998,53317.040585040006 2025-07-18,17:59:14.000,199,11053701,3365,0,1752861553,13143.470703709994,28091.384269920003,53317.00564944 2025-07-18,17:59:15.000,199,11053598,3005,0,1752861554,13143.58522098,28091.341975140007,53317.14539184 2025-07-18,17:59:16.000,199,11053581,3405,0,1752861555,13143.490912639994,29475.47389629,53317.159366080006 2025-07-18,17:59:17.000,199,11053594,3005,0,1752861556,13143.490912639994,28091.4265647,53317.08250776001 2025-07-18,17:59:18.000,199,11053650,2764,0,1752861557,13143.43702215999,36396.69743244001,53316.93577824 2025-07-18,17:59:19.000,199,11053594,2605,0,1752861558,13143.356186439989,29475.699468449995,53317.06154640001 2025-07-18,17:59:20.000,199,11053707,2965,0,1752861559,13143.329241199994,30398.41648719,53316.991675200006 2025-07-18,17:59:21.000,199,11053745,3005,0,1752861560,13143.329241199994,30398.529273270004,53316.94975248 2025-07-18,17:59:22.000,199,11053714,2565,0,1752861561,13143.181042379998,29014.369155599998,53316.921804000005 2025-07-18,17:59:23.000,199,11053773,2925,0,1752861562,13143.315768579989,32244.125440739997,53316.99866232 2025-07-18,17:59:24.000,199,11053559,3125,0,1752861563,13143.295559649989,30860.141551320005,53316.970713840004 2025-07-18,17:59:25.000,199,11053715,3645,0,1752861564,13143.248405479993,30860.056961759998,53316.76110024 2025-07-18,17:59:26.000,199,11053588,3005,0,1752861565,13143.248405479993,30398.529273270004,53316.9567396 2025-07-18,17:59:27.000,199,11053890,2764,0,1752861566,13143.282087029998,31782.907913970004,53316.991675200006 2025-07-18,17:59:28.000,199,11053578,3005,0,1752861567,13143.174306069988,30398.7477963,53316.823984320006 2025-07-18,17:59:29.000,199,11053834,2925,0,1752861568,13143.140624519998,26707.456773540005,53316.79603584001 2025-07-18,17:59:30.000,199,11053574,3125,0,1752861569,13143.133888210003,36396.9230046,53316.90782976 2025-07-18,17:59:31.000,199,11053957,3205,0,1752861570,13143.174306069988,32705.56149054,53316.85891992 2025-07-18,17:59:32.000,199,11053710,3045,0,1752861571,13143.079997729998,25784.380249170004,53316.73315176 2025-07-18,17:59:33.000,199,11053685,3045,0,1752861572,13143.133888210003,31782.696440069994,53316.66328056 2025-07-18,17:59:34.000,199,11053613,3245,0,1752861573,13143.059788799997,27168.67430031,53316.72616464001 2025-07-18,17:59:35.000,199,11053739,2444,0,1752861574,13143.039579869997,27630.152644889997,53316.72616464001 2025-07-18,17:59:36.000,199,11053594,2844,0,1752861575,13143.127151899993,29475.438650640004,53316.69821616001 2025-07-18,17:59:37.000,199,11053643,3245,0,1752861576,13143.066525109993,29937.25535346,53316.67026768 2025-07-18,17:59:38.000,199,11053510,2925,0,1752861577,13142.877908429997,30398.458781969995,53316.81699720001 2025-07-18,17:59:39.000,199,11053710,2525,0,1752861578,13142.904853669992,32244.033802050006,53316.59340936 2025-07-18,17:59:40.000,199,11053711,3245,0,1752861579,13142.931798910002,31321.105309410006,53316.55847376001 2025-07-18,17:59:41.000,199,11053512,2764,0,1752861580,13142.891381050002,28552.8626145,53316.64930632001 2025-07-18,17:59:42.000,199,11053809,3525,0,1752861581,13142.864435809992,29014.136534310004,53316.7121904 2025-07-18,17:59:43.000,199,11053416,3045,0,1752861582,13142.770127470001,28552.615894949995,53316.516551040004 2025-07-18,17:59:44.000,199,11053616,2685,0,1752861583,13142.972216770002,25784.366150910006,53316.55847376001 2025-07-18,17:59:45.000,199,11053607,3005,0,1752861584,13142.837490569997,32705.342967510005,53316.56546088 2025-07-18,17:59:46.000,199,11053465,3325,0,1752861585,13142.810545330001,26706.899892269998,53316.62135784 2025-07-18,17:59:47.000,199,11053643,3165,0,1752861586,13142.877908429997,26245.682365500004,53316.55847376001 2025-07-18,17:59:48.000,199,11053718,2644,0,1752861587,13142.655610199996,34550.74175934,53316.537512400006 2025-07-18,17:59:49.000,199,11053630,2805,0,1752861588,13142.60845603,25322.556497219994,53316.43969272001 2025-07-18,17:59:50.000,199,11053685,3165,0,1752861589,13142.56803817,28090.94722386,53316.56546088 2025-07-18,17:59:51.000,199,11053585,3205,0,1752861590,13142.60845603,26245.273515959998,53316.488602560006 2025-07-18,17:59:52.000,199,11053504,2525,0,1752861591,13142.56130185999,31320.823344210003,53316.40475712 2025-07-18,17:59:53.000,199,11053620,2685,0,1752861592,13142.392894109995,26245.160729879994,53316.34187304001 2025-07-18,17:59:54.000,199,11053544,2805,0,1752861593,13142.50741138,29013.607849559994,53316.34187304001 2025-07-18,17:59:55.000,199,11053602,2805,0,1752861594,13142.39963041999,32704.736742330002,53316.35584728 2025-07-18,17:59:56.000,199,11053547,3045,0,1752861595,13142.3861578,27629.32084755,53316.320911680006 2025-07-18,17:59:57.000,199,11053684,3005,0,1752861596,13142.37942148999,25783.661237909997,53316.47462832 2025-07-18,17:59:58.000,199,11053536,2725,0,1752861597,13142.27837683999,33166.05295692,53316.30693744 2025-07-18,17:59:59.000,199,11053594,3005,0,1752861598,13142.23795897999,27167.884797749997,53316.33488592 2025-07-18,18:00:00.000,199,11053728,3045,0,1752861599,13142.062814919998,25322.056008989995,53316.40475712 2025-07-18,18:00:01.000,199,11053673,3725,0,1752861600,13142.069551229994,29936.120443530002,53316.35584728 2025-07-18,18:00:02.000,199,11053635,3085,0,1752861601,13141.995451819988,29936.099296140004,53316.20911776 2025-07-18,18:00:03.000,199,11053557,3205,0,1752861602,13141.968506579993,30397.28862639,53316.13924656 2025-07-18,18:00:04.000,199,11053621,3125,0,1752861603,13141.907879789993,29935.951264410003,53316.12527232001 2025-07-18,18:00:05.000,199,11053657,3405,0,1752861604,13141.867461929993,29013.093263069997,53316.09033672 2025-07-18,18:00:06.000,199,11053538,2685,0,1752861605,13141.880934549998,28551.636065879997,53316.16719504 2025-07-18,18:00:07.000,199,11053677,3165,0,1752861606,13141.759680969997,25783.16074968,53316.2580276 2025-07-18,18:00:08.000,199,11053655,3125,0,1752861607,13141.699054179997,31781.20202451,53316.07636248001 2025-07-18,18:00:09.000,199,11053652,2685,0,1752861608,13141.624954769992,29935.436677920006,53316.06937536 2025-07-18,18:00:10.000,199,11053723,3085,0,1752861609,13141.564327979992,28551.255412860002,53316.07636248001 2025-07-18,18:00:11.000,199,11053614,2525,0,1752861610,13141.443074399991,28551.022791569994,53316.12527232001 2025-07-18,18:00:12.000,199,11053618,2925,0,1752861611,13141.38918392,31780.821371490005,53316.05540112001 2025-07-18,18:00:13.000,199,11053591,3525,0,1752861612,13141.30161188999,28089.600840030005,53315.97854280001 2025-07-18,18:00:14.000,199,11053517,3125,0,1752861613,13141.28140295999,26705.44777149,53315.985529920006 2025-07-18,18:00:15.000,199,11053538,2165,0,1752861614,13141.18035830999,32241.947259570006,53316.02745264001 2025-07-18,18:00:16.000,199,11053582,3205,0,1752861615,13141.16688569,27627.918070679996,53316.04142688 2025-07-18,18:00:17.000,199,11053590,2365,0,1752861616,13141.133204139995,31780.25039196,53316.02745264001 2025-07-18,18:00:18.000,199,11053682,2485,0,1752861617,13141.011950559994,26243.588773890006,53315.97155568 2025-07-18,18:00:19.000,199,11053638,2644,0,1752861618,13141.08604997,26704.96843065,53315.92963296 2025-07-18,18:00:20.000,199,11053627,3045,0,1752861619,13140.917642219989,30857.420587140004,53315.985529920006 2025-07-18,18:00:21.000,199,11053557,3085,0,1752861620,13140.944587459999,32241.573655679997,53315.89469736 2025-07-18,18:00:22.000,199,11053720,2764,0,1752861621,13140.863751739998,29473.112437739997,53315.85976176001 2025-07-18,18:00:23.000,199,11053739,3005,0,1752861622,13140.803124949998,28550.388369869994,53315.83181328 2025-07-18,18:00:24.000,199,11053689,3325,0,1752861623,13140.782916019998,26243.243366519993,53315.83880040001 2025-07-18,18:00:25.000,199,11053657,3125,0,1752861624,13140.883960669998,28550.33197683,53315.81085192001 2025-07-18,18:00:26.000,199,11053406,2965,0,1752861625,13140.789652329993,27166.009729170008,53315.76194208 2025-07-18,18:00:27.000,199,11053657,3365,0,1752861626,13140.863751739998,30857.13157281,53315.747967840005 2025-07-18,18:00:28.000,199,11053779,3405,0,1752861627,13140.809861259993,34086.74687535,53315.77591632 2025-07-18,18:00:29.000,199,11053428,2925,0,1752861628,13140.729025539993,28088.670354870002,53315.77591632 2025-07-18,18:00:30.000,199,11053855,3245,0,1752861629,13140.796388639988,31318.46893479,53315.69207088001 2025-07-18,18:00:31.000,199,11053674,3005,0,1752861630,13140.769443399993,26704.383352859993,53315.67110952001 2025-07-18,18:00:32.000,199,11053707,3125,0,1752861631,13140.850279119994,25781.54649891,53315.796877680004 2025-07-18,18:00:33.000,199,11053606,2844,0,1752861632,13140.830070189993,26704.31286156,53315.629186800004 2025-07-18,18:00:34.000,199,11053571,3045,0,1752861633,13140.715552919988,29011.225243620007,53315.60123832001 2025-07-18,18:00:35.000,199,11053571,2285,0,1752861634,13140.850279119994,30856.884853259995,53315.629186800004 2025-07-18,18:00:36.000,199,11053716,2444,0,1752861635,13140.816597569989,28549.627063830005,53315.71303224 2025-07-18,18:00:37.000,199,11053593,3365,0,1752861636,13140.857015429989,31317.869758739995,53315.6641224 2025-07-18,18:00:38.000,199,11053504,2764,0,1752861637,13140.755970779988,33624.80328819,53315.58726408 2025-07-18,18:00:39.000,199,11053589,3444,0,1752861638,13140.803124949998,30856.532396759998,53315.54534136 2025-07-18,18:00:40.000,199,11053645,3085,0,1752861639,13140.789652329993,31779.228268110004,53315.54534136 2025-07-18,18:00:41.000,199,11053535,3005,0,1752861640,13140.823333879998,33163.275599700006,53315.817839040006 2025-07-18,18:00:42.000,199,11053718,3085,0,1752861641,13140.816597569989,31317.869758739995,53315.629186800004 2025-07-18,18:00:43.000,199,11053523,3325,0,1752861642,13140.789652329993,29010.774099300004,53315.62219968001 2025-07-18,18:00:44.000,199,11053585,3685,0,1752861643,13140.843542809998,29010.752951910006,53315.629186800004 2025-07-18,18:00:45.000,199,11053610,2885,0,1752861644,13140.702080299998,36392.876803980005,53315.61521256 2025-07-18,18:00:46.000,199,11053835,3405,0,1752861645,13140.755970779988,25780.989617640007,53315.699058000006 2025-07-18,18:00:47.000,199,11053580,3045,0,1752861646,13140.843542809998,26703.643194210003,53315.5593156 2025-07-18,18:00:48.000,199,11053647,3245,0,1752861647,13140.830070189993,25319.560616970004,53315.580276960005 2025-07-18,18:00:49.000,199,11053657,3245,0,1752861648,13140.749234469993,25781.031912420003,53315.53835424 2025-07-18,18:00:50.000,199,11053613,3045,0,1752861649,13140.816597569989,25319.574715230003,53315.54534136 2025-07-18,18:00:51.000,199,11053620,2764,0,1752861650,13140.789652329993,31317.63713745,53315.60822544 2025-07-18,18:00:52.000,199,11053666,2644,0,1752861651,13140.857015429989,29933.350135440007,53315.60123832001 2025-07-18,18:00:53.000,199,11053662,2725,0,1752861652,13140.870488049994,32701.6985673,53315.6641224 2025-07-18,18:00:54.000,199,11053642,2365,0,1752861653,13140.870488049994,29933.392430220003,53315.75495496 2025-07-18,18:00:55.000,199,11053678,2925,0,1752861654,13140.931114839994,29933.44177413,53315.64316104001 2025-07-18,18:00:56.000,199,11053623,3245,0,1752861655,13140.991741629994,26242.235340929998,53315.67110952001 2025-07-18,18:00:57.000,199,11053604,2685,0,1752861656,13141.08604997,29933.307840659996,53315.78989056001 2025-07-18,18:00:58.000,199,11053572,3045,0,1752861657,13140.99847793999,30394.90602045,53315.65713528 2025-07-18,18:00:59.000,199,11053566,3085,0,1752861658,13141.12646783,31317.559597019994,53315.72001936001 2025-07-18,18:01:00.000,199,11053769,3565,0,1752861659,13141.133204139995,23935.583776679996,53315.650148160006 2025-07-18,18:01:01.000,199,11053807,3325,0,1752861660,13141.18709462,28088.085277079997,53315.63617392 2025-07-18,18:01:02.000,199,11053471,3565,0,1752861661,13141.16688569,28088.085277079997,53315.747967840005 2025-07-18,18:01:03.000,199,11053617,3045,0,1752861662,13141.28813927,29472.245394750003,53315.77591632 2025-07-18,18:01:04.000,199,11053391,3165,0,1752861663,13141.22751248,25319.75094348,53315.83880040001 2025-07-18,18:01:05.000,199,11053529,3605,0,1752861664,13141.28140295999,29011.077211890006,53315.76194208 2025-07-18,18:01:06.000,199,11053583,3045,0,1752861665,13141.22077616999,27165.572683110004,53315.68508376 2025-07-18,18:01:07.000,199,11053640,2444,0,1752861666,13141.335293439995,27165.537437460007,53315.845787520004 2025-07-18,18:01:08.000,199,11053636,2605,0,1752861667,13141.36897499,28088.324947500005,53315.75495496 2025-07-18,18:01:09.000,199,11053665,3245,0,1752861668,13141.32182081999,32240.854644420004,53315.81085192001 2025-07-18,18:01:10.000,199,11053654,2805,0,1752861669,13141.40265653999,27626.945290739997,53315.82482616 2025-07-18,18:01:11.000,199,11053583,2965,0,1752861670,13141.44981071,28549.923127290007,53315.90867160001 2025-07-18,18:01:12.000,199,11053485,3165,0,1752861671,13141.375711299996,27165.664321799995,53315.747967840005 2025-07-18,18:01:13.000,199,11053757,3485,0,1752861672,13141.38918392,30856.97649195,53315.7339936 2025-07-18,18:01:14.000,199,11053525,3365,0,1752861673,13141.443074399991,29011.260489270004,53315.83181328 2025-07-18,18:01:15.000,199,11053749,3485,0,1752861674,13141.47001964,24858.899971470004,53315.747967840005 2025-07-18,18:01:16.000,199,11053691,3005,0,1752861675,13141.476755949996,29934.308817120007,53315.89469736 2025-07-18,18:01:17.000,199,11053755,3245,0,1752861676,13141.422865469991,33163.99461096,53315.93662008001 2025-07-18,18:01:18.000,199,11053643,2965,0,1752861677,13141.436338089996,25781.757972809995,53315.88771024001 2025-07-18,18:01:19.000,199,11053644,2725,0,1752861678,13141.40265653999,28550.14165032,53315.97854280001 2025-07-18,18:01:20.000,199,11053525,3165,0,1752861679,13141.34202974999,28088.825435730003,53315.97854280001 2025-07-18,18:01:21.000,199,11053553,3205,0,1752861680,13141.3083482,28550.31082944,53315.985529920006 2025-07-18,18:01:22.000,199,11053522,2764,0,1752861681,13141.26793034,28089.01576224,53316.02046552 2025-07-18,18:01:23.000,199,11053668,2485,0,1752861682,13141.153413069995,27627.586761569997,53315.92963296 2025-07-18,18:01:24.000,199,11053550,2605,0,1752861683,13141.20730355,31779.961377629996,53316.02745264001 2025-07-18,18:01:25.000,199,11053712,2685,0,1752861684,13141.18709462,29473.063093830002,53315.99251704 2025-07-18,18:01:26.000,199,11053589,3165,0,1752861685,13141.07931365999,26243.426643900006,53315.93662008001 2025-07-18,18:01:27.000,199,11053856,2885,0,1752861686,13141.04563211,29934.675371880003,53315.915658720005 2025-07-18,18:01:28.000,199,11053743,3525,0,1752861687,13141.011950559994,31318.793194769998,53315.89469736 2025-07-18,18:01:29.000,199,11053406,3205,0,1752861688,13140.924378529999,31780.25039196,53315.90867160001 2025-07-18,18:01:30.000,199,11053784,3125,0,1752861689,13140.951323769994,29473.288665989996,53315.866748880006 2025-07-18,18:01:31.000,199,11053847,3485,0,1752861690,13140.816597569989,30857.46993105,53315.845787520004 2025-07-18,18:01:32.000,199,11053584,2925,0,1752861691,13140.863751739998,29011.838517929995,53315.866748880006 2025-07-18,18:01:33.000,199,11053726,2605,0,1752861692,13140.816597569989,31780.285637609995,53315.85976176001 2025-07-18,18:01:34.000,199,11053567,3245,0,1752861693,13140.715552919988,30857.526324089995,53315.90168448 2025-07-18,18:01:35.000,199,11053653,3085,0,1752861694,13140.695343990003,30396.139618200003,53315.82482616 2025-07-18,18:01:36.000,199,11053621,3165,0,1752861695,13140.648189819993,30857.392390620007,53315.817839040006 2025-07-18,18:01:37.000,199,11053622,2725,0,1752861696,13140.567354099992,29934.731764919998,53315.88771024001 2025-07-18,18:01:38.000,199,11053626,3005,0,1752861697,13140.567354099992,31318.898931720003,53315.78989056001 2025-07-18,18:01:39.000,199,11053685,2925,0,1752861698,13140.331583250001,30396.273551670005,53315.72001936001 2025-07-18,18:01:40.000,199,11053592,3085,0,1752861699,13140.372001110001,25782.159773220003,53315.817839040006 2025-07-18,18:01:41.000,199,11053581,3125,0,1752861700,13140.365264799992,30857.575668000005,53315.68508376 2025-07-18,18:01:42.000,199,11053640,2525,0,1752861701,13140.338319559996,25320.850607760003,53315.699058000006 2025-07-18,18:01:43.000,199,11053564,2725,0,1752861702,13140.345055869991,25782.230264519996,53315.63617392 2025-07-18,18:01:44.000,199,11053657,3525,0,1752861703,13140.264220149991,33164.64313092,53315.56630272 2025-07-18,18:01:45.000,199,11053586,2844,0,1752861704,13140.25074753,30857.596815390003,53315.64316104001 2025-07-18,18:01:46.000,199,11053657,3444,0,1752861705,13140.16991181,25320.815362110006,53315.4894444 2025-07-18,18:01:47.000,199,11053683,3485,0,1752861706,13140.075603469995,27627.770038949995,53315.629186800004 2025-07-18,18:01:48.000,199,11053607,3525,0,1752861707,13140.12949395,31318.976472149996,53315.5593156 2025-07-18,18:01:49.000,199,11053628,2805,0,1752861708,13139.954349889995,30857.547471480008,53315.72700648 2025-07-18,18:01:50.000,199,11053692,2725,0,1752861709,13140.014976679995,30396.210109499996,53315.531367120006 2025-07-18,18:01:51.000,199,11053616,2525,0,1752861710,13139.934140959995,32241.771031319993,53315.58726408 2025-07-18,18:01:52.000,199,11053588,2605,0,1752861711,13139.873514169994,27627.692498520002,53315.531367120006 2025-07-18,18:01:53.000,199,11053578,2685,0,1752861712,13139.88698679,26243.546479109995,53315.39861184 2025-07-18,18:01:54.000,199,11053579,3205,0,1752861713,13139.79941475999,25782.03993801,53315.51739288 2025-07-18,18:01:55.000,199,11053621,3245,0,1752861714,13139.86004154999,23474.944278569994,53315.349702 2025-07-18,18:01:56.000,199,11053549,3205,0,1752861715,13139.752260589994,26704.679416319996,53315.412586080005 2025-07-18,18:01:57.000,199,11053627,3045,0,1752861716,13139.590589149993,30395.808309090004,53315.40559896001 2025-07-18,18:01:58.000,199,11053621,3125,0,1752861717,13139.711842729994,33625.69147857001,53315.482457280006 2025-07-18,18:01:59.000,199,11053694,3085,0,1752861718,13139.597325459988,29934.428652329996,53315.363676240006 2025-07-18,18:02:00.000,199,11053607,3444,0,1752861719,13139.610798079993,30857.13157281,53315.44053456 2025-07-18,18:02:01.000,199,11053541,3205,0,1752861720,13139.556907599988,31318.426640010002,53315.38463760001 2025-07-18,18:02:02.000,199,11053591,3685,0,1752861721,13139.496280810003,30857.046983249995,53315.32874064 2025-07-18,18:02:03.000,199,11053646,3045,0,1752861722,13139.449126639993,34548.13358124001,53315.37765048 2025-07-18,18:02:04.000,199,11053693,3085,0,1752861723,13139.428917709993,27165.911041350002,53315.37765048 2025-07-18,18:02:05.000,199,11053625,3365,0,1752861724,13139.395236160002,29472.717686460004,53315.2798308 2025-07-18,18:02:06.000,199,11053695,3045,0,1752861725,13139.368290919992,31318.44073827,53315.18201112 2025-07-18,18:02:07.000,199,11053532,2805,0,1752861726,13139.314400440002,25781.54649891,53315.293805040004 2025-07-18,18:02:08.000,199,11053488,2725,0,1752861727,13139.300927819997,32240.925135719997,53315.25188232 2025-07-18,18:02:09.000,199,11053672,2725,0,1752861728,13139.267246269992,30395.286673470007,53315.35668912001 2025-07-18,18:02:10.000,199,11053620,2605,0,1752861729,13139.179674239997,26242.919106539994,53315.20297248 2025-07-18,18:02:11.000,199,11053620,2685,0,1752861730,13139.058420659996,29011.28868579,53315.18201112 2025-07-18,18:02:12.000,199,11053440,2444,0,1752861731,13139.092102210001,27165.727763970004,53315.27284368 2025-07-18,18:02:13.000,199,11053803,3125,0,1752861732,13139.044948039991,31318.172871329996,53315.32175352 2025-07-18,18:02:14.000,199,11053717,3365,0,1752861733,13139.004530179991,29934.06209757,53315.20297248 2025-07-18,18:02:15.000,199,11053718,2764,0,1752861734,13138.99105756,29933.984557140007,53315.11213992 2025-07-18,18:02:16.000,199,11053615,3405,0,1752861735,13138.84959505,31318.186969589995,53315.04925584001 2025-07-18,18:02:17.000,199,11053558,2444,0,1752861736,13138.795704569995,29011.15475232,53315.01432024 2025-07-18,18:02:18.000,199,11053588,2885,0,1752861737,13138.84959505,32241.178904400003,53315.0352816 2025-07-18,18:02:19.000,199,11053641,3365,0,1752861738,13138.70813254,30856.884853259995,53315.15406264 2025-07-18,18:02:20.000,199,11053725,3125,0,1752861739,13138.74181408999,34547.950303859994,53315.08419144 2025-07-18,18:02:21.000,199,11053614,2644,0,1752861740,13138.775495639995,25320.159793020008,53315.028294480006 2025-07-18,18:02:22.000,199,11053673,3005,0,1752861741,13138.72160515999,29011.422619260004,53315.007333120004 2025-07-18,18:02:23.000,199,11053654,2685,0,1752861742,13138.58014264999,29011.380324480007,53315.028294480006 2025-07-18,18:02:24.000,199,11053642,2725,0,1752861743,13138.70139622999,22090.537441349996,53315.04226872 2025-07-18,18:02:25.000,199,11053536,2605,0,1752861744,13138.68118729999,28088.776091820007,53315.0352816 2025-07-18,18:02:26.000,199,11053625,3365,0,1752861745,13138.62729682,29011.493110559997,53315.01432024 2025-07-18,18:02:27.000,199,11053574,2844,0,1752861746,13138.62729682,24859.048003200005,53315.01432024 2025-07-18,18:02:28.000,199,11053508,3005,0,1752861747,13138.64076943999,29472.964406009996,53315.0352816 2025-07-18,18:02:29.000,199,11053574,3005,0,1752861748,13138.66097836999,28088.804288340005,53315.00034600001 2025-07-18,18:02:30.000,199,11053627,3285,0,1752861749,13138.586878959999,29472.957356879997,53314.86759072 2025-07-18,18:02:31.000,199,11053546,3005,0,1752861750,13138.586878959999,24397.64719905,53314.811693760006 2025-07-18,18:02:32.000,199,11053763,3605,0,1752861751,13138.593615269994,28550.099355540005,53314.87457784 2025-07-18,18:02:33.000,199,11053390,2685,0,1752861752,13138.546461099999,28088.910025289995,53314.958423280004 2025-07-18,18:02:34.000,199,11053512,2925,0,1752861753,13138.62056050999,26704.700563709994,53314.88156496001 2025-07-18,18:02:35.000,199,11053643,3444,0,1752861754,13138.512779549994,28088.832484860002,53314.790732400004 2025-07-18,18:02:36.000,199,11053558,2605,0,1752861755,13138.546461099999,26704.848595439995,53314.87457784 2025-07-18,18:02:37.000,199,11053706,2725,0,1752861756,13138.586878959999,35471.358137339994,53314.839642240004 2025-07-18,18:02:38.000,199,11053628,2725,0,1752861757,13138.532988479994,28088.973467460004,53314.825668 2025-07-18,18:02:39.000,199,11053572,2605,0,1752861758,13138.553197409994,26704.975479779998,53314.825668 2025-07-18,18:02:40.000,199,11053675,3205,0,1752861759,13138.465625379999,24859.393410570003,53314.790732400004 2025-07-18,18:02:41.000,199,11053699,3205,0,1752861760,13138.58014264999,35010.14061057,53314.84662936 2025-07-18,18:02:42.000,199,11053641,3165,0,1752861761,13138.55993371999,27627.854628510002,53314.94444904 2025-07-18,18:02:43.000,199,11053581,3165,0,1752861762,13138.586878959999,30857.695503209994,53314.68592560001 2025-07-18,18:02:44.000,199,11053924,2925,0,1752861763,13138.66771468,25320.787165589994,53314.8955392 2025-07-18,18:02:45.000,199,11053647,2205,0,1752861764,13138.72160515999,33626.22721245,53314.92348768 2025-07-18,18:02:46.000,199,11053636,3005,0,1752861765,13138.7485504,28089.424611780007,53314.95143616001 2025-07-18,18:02:47.000,199,11053659,3325,0,1752861766,13138.815913499995,29934.999631860002,53314.78374528001 2025-07-18,18:02:48.000,199,11053382,2965,0,1752861767,13138.916958149995,31319.343026910006,53314.72784832 2025-07-18,18:02:49.000,199,11053521,3245,0,1752861768,13139.078629589996,30396.351092099998,53314.84662936 2025-07-18,18:02:50.000,199,11053658,2685,0,1752861769,13139.058420659996,30396.49912383,53314.860603600006 2025-07-18,18:02:51.000,199,11053546,2605,0,1752861770,13139.226828409992,32703.376260239995,53314.87457784 2025-07-18,18:02:52.000,199,11053788,2485,0,1752861771,13139.253773650002,29012.169827039994,53314.83265512001 2025-07-18,18:02:53.000,199,11053603,3045,0,1752861772,13139.408708779993,31319.054012580003,53314.86759072 2025-07-18,18:02:54.000,199,11053683,3365,0,1752861773,13139.529962359993,26243.743854750006,53314.85361648001 2025-07-18,18:02:55.000,199,11053467,3005,0,1752861774,13139.556907599988,29011.93015662,53315.007333120004 2025-07-18,18:02:56.000,199,11053574,2725,0,1752861775,13139.725315349999,22552.481028509996,53315.04925584001 2025-07-18,18:02:57.000,199,11053570,2605,0,1752861776,13139.657952249989,29473.309813379994,53314.97239752001 2025-07-18,18:02:58.000,199,11053626,2365,0,1752861777,13139.745524279999,25321.090278179996,53315.00034600001 2025-07-18,18:02:59.000,199,11053806,2045,0,1752861778,13139.86677786,26243.567626500007,53315.15406264 2025-07-18,18:03:00.000,199,11053575,3565,0,1752861779,13139.90719572,27627.805284600006,53314.98637176 2025-07-18,18:03:01.000,199,11053861,2565,0,1752861780,13140.02171298999,31318.898931720003,53315.11213992 2025-07-18,18:03:02.000,199,11053720,2885,0,1752861781,13140.00150405999,31780.504160640005,53315.126114160004 2025-07-18,18:03:03.000,199,11053699,3325,0,1752861782,13139.954349889995,30396.259453410006,53315.09816568001 2025-07-18,18:03:04.000,199,11053505,3485,0,1752861783,13140.12949395,25321.06208166,53315.15406264 2025-07-18,18:03:05.000,199,11053711,3804,0,1752861784,13140.19012074,29473.528336410003,53315.147075520006 2025-07-18,18:03:06.000,199,11053604,2565,0,1752861785,13140.223802289991,31319.07515997,53315.32175352 2025-07-18,18:03:07.000,199,11053576,2565,0,1752861786,13140.311374320001,28089.33297309,53315.30777928001 2025-07-18,18:03:08.000,199,11053582,2844,0,1752861787,13140.358528489996,34548.8525925,53315.342714880004 2025-07-18,18:03:09.000,199,11053735,2205,0,1752861788,13140.412418970001,27166.524315660005,53315.27284368 2025-07-18,18:03:10.000,199,11053602,2844,0,1752861789,13140.365264799992,28089.31887483,53315.44053456 2025-07-18,18:03:11.000,199,11053641,2885,0,1752861790,13140.425891589992,34548.92308380001,53315.2798308 2025-07-18,18:03:12.000,199,11053712,2725,0,1752861791,13140.432627900002,30857.857633199994,53315.39861184 2025-07-18,18:03:13.000,199,11053720,2725,0,1752861792,13140.439364209997,29934.886845779998,53315.44053456 2025-07-18,18:03:14.000,199,11053620,2725,0,1752861793,13140.412418970001,25782.293706690005,53315.49643152 2025-07-18,18:03:15.000,199,11053522,2605,0,1752861794,13140.398946349997,28089.19199049,53315.53835424 2025-07-18,18:03:16.000,199,11053496,3085,0,1752861795,13140.432627900002,29473.584729449998,53315.58726408 2025-07-18,18:03:17.000,199,11053518,2405,0,1752861796,13140.419155279997,31319.08925823,53315.50341864001 2025-07-18,18:03:18.000,199,11053544,2685,0,1752861797,13140.311374320001,27628.0167585,53315.61521256 2025-07-18,18:03:19.000,199,11053645,3365,0,1752861798,13140.217065979996,28550.754924630004,53315.60822544 2025-07-18,18:03:20.000,199,11053502,3205,0,1752861799,13140.217065979996,25321.097327309995,53315.61521256 2025-07-18,18:03:21.000,199,11053617,3125,0,1752861800,13140.12275763999,32242.060045649996,53315.580276960005 2025-07-18,18:03:22.000,199,11053483,3245,0,1752861801,13140.116021329995,24398.394406830004,53315.71303224 2025-07-18,18:03:23.000,199,11053502,2764,0,1752861802,13140.08907609,30857.878780590006,53315.61521256 2025-07-18,18:03:24.000,199,11053511,2965,0,1752861803,13140.06886716,31319.469911249995,53315.61521256 2025-07-18,18:03:25.000,199,11053581,2565,0,1752861804,13140.16991181,28551.043938960007,53315.67110952001 2025-07-18,18:03:26.000,199,11053714,2565,0,1752861805,13140.08907609,31780.821371490005,53315.7339936 2025-07-18,18:03:27.000,199,11053577,2844,0,1752861806,13140.035185609995,28551.220167210005,53315.72700648 2025-07-18,18:03:28.000,199,11053624,2485,0,1752861807,13140.055394539995,29012.40949746,53315.7339936 2025-07-18,18:03:29.000,199,11053795,3165,0,1752861808,13139.954349889995,28089.755920890006,53315.72700648 2025-07-18,18:03:30.000,199,11053855,3165,0,1752861809,13140.0284493,27167.024803890003,53315.866748880006 2025-07-18,18:03:31.000,199,11053467,3365,0,1752861810,13139.98129512999,27166.91201781,53315.71303224 2025-07-18,18:03:32.000,199,11053651,3525,0,1752861811,13139.913932029995,28089.699527849996,53315.6641224 2025-07-18,18:03:33.000,199,11053682,2965,0,1752861812,13139.98129512999,29935.316842710003,53315.629186800004 2025-07-18,18:03:34.000,199,11053467,3565,0,1752861813,13140.06213084999,27166.848575640004,53315.65713528 2025-07-18,18:03:35.000,199,11053738,2205,0,1752861814,13139.96782251,28089.748871760006,53315.7339936 2025-07-18,18:03:36.000,199,11053667,3005,0,1752861815,13140.055394539995,36856.23726627001,53315.71303224 2025-07-18,18:03:37.000,199,11053694,2525,0,1752861816,13140.035185609995,30857.970419279998,53315.68508376 2025-07-18,18:03:38.000,199,11053714,2764,0,1752861817,13140.16991181,34087.78309746001,53315.78989056001 2025-07-18,18:03:39.000,199,11053710,2605,0,1752861818,13140.176648119996,23475.53640549,53315.89469736 2025-07-18,18:03:40.000,199,11053737,2844,0,1752861819,13140.0284493,34549.01472249,53315.93662008001 2025-07-18,18:03:41.000,199,11053760,2965,0,1752861820,13140.04865823,28089.748871760006,53315.76194208 2025-07-18,18:03:42.000,199,11053595,3045,0,1752861821,13140.12275763999,28089.685429589998,53315.85976176001 2025-07-18,18:03:43.000,199,11053582,2805,0,1752861822,13140.12949395,29012.381300940004,53315.88072312 2025-07-18,18:03:44.000,199,11053635,3005,0,1752861823,13140.14296656999,29012.43064485,53315.72700648 2025-07-18,18:03:45.000,199,11053790,2485,0,1752861824,13140.014976679995,35933.55549318,53315.90168448 2025-07-18,18:03:46.000,199,11053693,3365,0,1752861825,13139.974558819995,29935.471923570003,53315.873736 2025-07-18,18:03:47.000,199,11053672,2805,0,1752861826,13139.873514169994,29012.670315270007,53315.88771024001 2025-07-18,18:03:48.000,199,11053573,3205,0,1752861827,13139.94761358,28551.220167210005,53316.05540112001 2025-07-18,18:03:49.000,199,11053514,2925,0,1752861828,13139.853305239994,29935.570611389994,53315.964568560004 2025-07-18,18:03:50.000,199,11053258,2805,0,1752861829,13139.82636,25783.055012729994,53315.95059432 2025-07-18,18:03:51.000,199,11053419,3205,0,1752861830,13139.678161179989,35011.212078330005,53315.95758144001 2025-07-18,18:03:52.000,199,11053550,2764,0,1752861831,13139.752260589994,32242.898892120007,53315.93662008001 2025-07-18,18:03:53.000,199,11053468,2685,0,1752861832,13139.711842729994,29935.753888770007,53315.97854280001 2025-07-18,18:03:54.000,199,11053641,3005,0,1752861833,13139.718579039989,25783.13960229,53315.845787520004 2025-07-18,18:03:55.000,199,11053652,2644,0,1752861834,13139.678161179989,27628.714622369997,53315.92264584 2025-07-18,18:03:56.000,199,11053639,3125,0,1752861835,13139.684897489999,31320.076136429998,53315.95758144001 2025-07-18,18:03:57.000,199,11053570,2525,0,1752861836,13139.83983261999,32704.081173240003,53315.92264584 2025-07-18,18:03:58.000,199,11053583,3165,0,1752861837,13139.81962368999,29474.282593320007,53315.95059432 2025-07-18,18:03:59.000,199,11053584,2485,0,1752861838,13139.86004154999,35010.97240791,53316.06238824 2025-07-18,18:04:00.000,199,11053565,3125,0,1752861839,13139.84656893,29474.148659850005,53315.95059432 2025-07-18,18:04:01.000,199,11053663,3605,0,1752861840,13139.90045940999,33165.34099479001,53316.00649128001 2025-07-18,18:04:02.000,199,11053691,3405,0,1752861841,13139.913932029995,29012.719659180002,53315.99950416 2025-07-18,18:04:03.000,199,11053755,3525,0,1752861842,13139.94087726999,26705.461869749997,53315.95758144001 2025-07-18,18:04:04.000,199,11053658,2925,0,1752861843,13139.994767749995,28089.614938290004,53315.95059432 2025-07-18,18:04:05.000,199,11053653,3685,0,1752861844,13139.94087726999,32242.222175639996,53315.9436072 2025-07-18,18:04:06.000,199,11053522,3005,0,1752861845,13140.06213084999,25321.287653820007,53316.02745264001 2025-07-18,18:04:07.000,199,11053580,2764,0,1752861846,13140.035185609995,28550.80426854,53315.93662008001 2025-07-18,18:04:08.000,199,11053573,3325,0,1752861847,13140.02171298999,25782.49108233,53315.866748880006 2025-07-18,18:04:09.000,199,11053732,2605,0,1752861848,13140.237274909996,35010.39437925001,53315.85976176001 2025-07-18,18:04:10.000,199,11053643,3085,0,1752861849,13140.12949395,29012.27556399,53316.04142688 2025-07-18,18:04:11.000,199,11053681,3125,0,1752861850,13140.19012074,28550.931152880003,53316.05540112001 2025-07-18,18:04:12.000,199,11053580,2725,0,1752861851,13140.21032967,24859.816358369993,53315.964568560004 2025-07-18,18:04:13.000,199,11053740,2685,0,1752861852,13140.257483839996,32703.49609545,53315.92963296 2025-07-18,18:04:14.000,199,11053832,2805,0,1752861853,13140.25074753,29012.472939629995,53315.88072312 2025-07-18,18:04:15.000,199,11053663,2925,0,1752861854,13140.244011219991,24859.844554890005,53315.90867160001 2025-07-18,18:04:16.000,199,11053315,3525,0,1752861855,13140.16317549999,24859.865702280003,53316.1182852 2025-07-18,18:04:17.000,199,11053815,3525,0,1752861856,13140.10254870999,29935.478972700002,53316.083349600005 2025-07-18,18:04:18.000,199,11053464,2965,0,1752861857,13140.10928502,31781.166778860003,53315.985529920006 2025-07-18,18:04:19.000,199,11053661,3365,0,1752861858,13140.04192191999,31781.061041909998,53315.985529920006 2025-07-18,18:04:20.000,199,11053810,2844,0,1752861859,13140.00824037,31319.787122099995,53316.17418216001 2025-07-18,18:04:21.000,199,11053462,3085,0,1752861860,13140.00824037,31319.88580992,53316.013478400004 2025-07-18,18:04:22.000,199,11053628,2764,0,1752861861,13139.94761358,30858.308777519997,53316.034439760006 2025-07-18,18:04:23.000,199,11053601,3085,0,1752861862,13139.77920582999,30858.682381410006,53315.97155568 2025-07-18,18:04:24.000,199,11053689,3125,0,1752861863,13139.833096309994,29935.866674849996,53315.99950416 2025-07-18,18:04:25.000,199,11053721,2965,0,1752861864,13139.833096309994,31319.984497740006,53315.964568560004 2025-07-18,18:04:26.000,199,11053550,2525,0,1752861865,13139.77920582999,29935.97946093,53315.92264584 2025-07-18,18:04:27.000,199,11053660,2444,0,1752861866,13139.806151069999,28090.538374320007,53315.92264584 2025-07-18,18:04:28.000,199,11053533,3005,0,1752861867,13139.806151069999,31320.308757720006,53316.02046552 2025-07-18,18:04:29.000,199,11053648,2644,0,1752861868,13139.752260589994,33165.968367359994,53315.76194208 2025-07-18,18:04:30.000,199,11053666,2805,0,1752861869,13139.732051659994,32704.659201899995,53315.85976176001 2025-07-18,18:04:31.000,199,11053611,3365,0,1752861870,13139.82636,30858.936150089998,53315.964568560004 2025-07-18,18:04:32.000,199,11053782,2885,0,1752861871,13139.83983261999,29474.973408060003,53315.85277464 2025-07-18,18:04:33.000,199,11053726,3085,0,1752861872,13139.82636,30397.810262009996,53315.83880040001 2025-07-18,18:04:34.000,199,11053735,3165,0,1752861873,13139.812887379994,29936.79716001,53315.92963296 2025-07-18,18:04:35.000,199,11053871,3405,0,1752861874,13139.752260589994,28552.312782359993,53315.93662008001 2025-07-18,18:04:36.000,199,11053786,3085,0,1752861875,13139.705106419999,25784.077136580003,53315.95059432 2025-07-18,18:04:37.000,199,11053771,3085,0,1752861876,13139.664688559998,30398.056981560003,53315.845787520004 2025-07-18,18:04:38.000,199,11053602,2805,0,1752861877,13139.570380219993,29013.939158670008,53315.85976176001 2025-07-18,18:04:39.000,199,11053557,2525,0,1752861878,13139.563643909998,32705.378213160002,53316.04142688 2025-07-18,18:04:40.000,199,11053685,3125,0,1752861879,13139.536698669988,29937.304697369997,53315.97155568 2025-07-18,18:04:41.000,199,11053670,2965,0,1752861880,13139.509753429993,29937.495023879994,53315.915658720005 2025-07-18,18:04:42.000,199,11053532,2605,0,1752861881,13139.388499849993,28553.384250119998,53315.97155568 2025-07-18,18:04:43.000,199,11053724,2565,0,1752861882,13139.220092099997,30399.438611039994,53315.873736 2025-07-18,18:04:44.000,199,11053813,2764,0,1752861883,13139.341345679997,29476.728641430003,53315.93662008001 2025-07-18,18:04:45.000,199,11053627,2245,0,1752861884,13139.206619479992,26246.894815859996,53315.82482616 2025-07-18,18:04:46.000,199,11053826,2925,0,1752861885,13139.314400440002,29938.467803820007,53315.95059432 2025-07-18,18:04:47.000,199,11053526,2165,0,1752861886,13139.166201619992,30399.86155884,53315.873736 2025-07-18,18:04:48.000,199,11053779,3525,0,1752861887,13139.206619479992,31322.832346259995,53315.873736 2025-07-18,18:04:49.000,199,11053906,2965,0,1752861888,13139.139256379996,30399.932050140007,53315.69207088001 2025-07-18,18:04:50.000,199,11053573,2844,0,1752861889,13139.024739109991,25324.38927102,53315.82482616 2025-07-18,18:04:51.000,199,11053598,2844,0,1752861890,13139.139256379996,25785.818271690005,53315.70604512 2025-07-18,18:04:52.000,199,11053595,3205,0,1752861891,13139.098838519996,31322.94513234,53315.72700648 2025-07-18,18:04:53.000,199,11053699,3045,0,1752861892,13138.977584939996,29015.722588560006,53315.74098072001 2025-07-18,18:04:54.000,199,11053653,2965,0,1752861893,13139.024739109991,26708.676273029996,53315.845787520004 2025-07-18,18:04:55.000,199,11053818,2685,0,1752861894,13139.226828409992,30399.896804489996,53315.68508376 2025-07-18,18:04:56.000,199,11053664,2764,0,1752861895,13139.206619479992,25324.431565799998,53315.68508376 2025-07-18,18:04:57.000,199,11053559,2965,0,1752861896,13139.247037339992,30861.339903419997,53315.845787520004 2025-07-18,18:04:58.000,199,11053490,2525,0,1752861897,13139.233564720002,37782.30262176,53315.72001936001 2025-07-18,18:04:59.000,199,11053566,2965,0,1752861898,13139.422181399997,28092.787046790007,53315.85277464 2025-07-18,18:05:00.000,199,11053578,2844,0,1752861899,13139.408708779993,30399.657134070003,53315.76194208 2025-07-18,18:05:01.000,199,11053882,2805,0,1752861900,13139.449126639993,26246.908914119995,53315.72001936001 2025-07-18,18:05:02.000,199,11053673,3605,0,1752861901,13139.529962359993,27169.689375030008,53315.55232848001 2025-07-18,18:05:03.000,199,11053777,3444,0,1752861902,13139.678161179989,30860.881709969995,53315.8038648 2025-07-18,18:05:04.000,199,11053526,3005,0,1752861903,13139.657952249989,28553.877689219997,53315.747967840005 2025-07-18,18:05:05.000,199,11053717,3485,0,1752861904,13139.637743319989,31322.226121080006,53315.74098072001 2025-07-18,18:05:06.000,199,11053711,3125,0,1752861905,13139.637743319989,30860.931053880005,53315.72001936001 2025-07-18,18:05:07.000,199,11053758,2805,0,1752861906,13139.691633799994,29015.341935539996,53315.70604512 2025-07-18,18:05:08.000,199,11053680,2764,0,1752861907,13139.81962368999,29938.333870350005,53315.78290344 2025-07-18,18:05:09.000,199,11053801,3005,0,1752861908,13139.853305239994,30861.022692569997,53315.85976176001 2025-07-18,18:05:10.000,199,11053595,3005,0,1752861909,13139.833096309994,32706.393287879997,53315.83880040001 2025-07-18,18:05:11.000,199,11053707,3285,0,1752861910,13139.98129512999,26708.15463741,53315.747967840005 2025-07-18,18:05:12.000,199,11053754,2644,0,1752861911,13139.664688559998,28092.201969,53315.70604512 2025-07-18,18:05:13.000,199,11053570,2325,0,1752861912,13139.597325459988,24862.31175039,53315.7339936 2025-07-18,18:05:14.000,199,11053703,3125,0,1752861913,13139.624270699998,32244.654125490008,53315.71303224 2025-07-18,18:05:15.000,199,11053654,2005,0,1752861914,13139.442390329998,31783.41545133,53315.90867160001 2025-07-18,18:05:16.000,199,11053663,3325,0,1752861915,13139.368290919992,29937.847480380005,53315.747967840005 2025-07-18,18:05:17.000,199,11053646,3005,0,1752861916,13139.193146860001,28092.06803553,53315.81085192001 2025-07-18,18:05:18.000,199,11053826,3125,0,1752861917,13138.98432124999,30860.550400859996,53315.68508376 2025-07-18,18:05:19.000,199,11053674,2925,0,1752861918,13138.90348552999,31783.28856699,53315.7339936 2025-07-18,18:05:20.000,199,11053850,2764,0,1752861919,13138.815913499995,26246.140558950006,53315.6641224 2025-07-18,18:05:21.000,199,11053802,3085,0,1752861920,13138.593615269994,29014.714562969995,53315.69207088001 2025-07-18,18:05:22.000,199,11053665,3245,0,1752861921,13138.330899179993,30860.33187783,53315.629186800004 2025-07-18,18:05:23.000,199,11053664,2565,0,1752861922,13138.256799770003,31783.13348613,53315.72001936001 2025-07-18,18:05:24.000,199,11053747,3005,0,1752861923,13138.054710470002,29014.80620166,53315.5942512 2025-07-18,18:05:25.000,199,11053767,3685,0,1752861924,13138.027765229992,30860.458762170005,53315.60822544 2025-07-18,18:05:26.000,199,11053572,2124,0,1752861925,13137.805466999991,27169.210034190008,53315.64316104001 2025-07-18,18:05:27.000,199,11053662,2725,0,1752861926,13137.76504913999,30399.093203669996,53315.60123832001 2025-07-18,18:05:28.000,199,11053805,3005,0,1752861927,13137.62358662999,32706.449680920006,53315.5593156 2025-07-18,18:05:29.000,199,11053740,2245,0,1752861928,13137.697686039995,33167.94212376,53315.580276960005 2025-07-18,18:05:30.000,199,11053921,3325,0,1752861929,13137.798730689996,25785.21204651,53315.482457280006 2025-07-18,18:05:31.000,199,11053893,3285,0,1752861930,13137.657268179995,23016.835418129995,53315.42656032 2025-07-18,18:05:32.000,199,11053688,3045,0,1752861931,13137.74484020999,29015.44767249,53315.58726408 2025-07-18,18:05:33.000,199,11053652,2965,0,1752861932,13137.805466999991,24401.01668319,53315.314766400006 2025-07-18,18:05:34.000,199,11053624,3005,0,1752861933,13137.899775339996,35475.354994049994,53315.50341864001 2025-07-18,18:05:35.000,199,11053514,3165,0,1752861934,13137.919984269996,25324.318779719993,53315.4195732 2025-07-18,18:05:36.000,199,11053565,3245,0,1752861935,13138.074919400002,28554.187850939998,53315.461495920004 2025-07-18,18:05:37.000,199,11053738,2485,0,1752861936,13138.142282499997,29015.729637690005,53315.33572776001 2025-07-18,18:05:38.000,199,11053659,2925,0,1752861937,13138.243327149998,29015.595704220003,53315.33572776001 2025-07-18,18:05:39.000,199,11053609,3165,0,1752861938,13138.196172980002,28554.230145719994,53315.126114160004 2025-07-18,18:05:40.000,199,11053536,2365,0,1752861939,13138.351108109993,33168.562447200005,53315.342714880004 2025-07-18,18:05:41.000,199,11053552,2844,0,1752861940,13138.351108109993,24862.903877310004,53315.27284368 2025-07-18,18:05:42.000,199,11053647,3165,0,1752861941,13138.384789659998,33168.42851373,53315.15406264 2025-07-18,18:05:43.000,199,11053374,2764,0,1752861942,13138.324162869998,35475.679254029994,53315.16104976 2025-07-18,18:05:44.000,199,11053681,3405,0,1752861943,13138.182700359997,29938.651081200005,53315.28681792001 2025-07-18,18:05:45.000,199,11053617,2764,0,1752861944,13138.142282499997,31322.888739300004,53315.16803688001 2025-07-18,18:05:46.000,199,11053671,3165,0,1752861945,13138.034501540002,33630.10423395,53315.244895200005 2025-07-18,18:05:47.000,199,11053571,3285,0,1752861946,13138.068183089992,28554.371128319995,53315.18899824001 2025-07-18,18:05:48.000,199,11053756,2844,0,1752861947,13137.919984269996,28093.17474894,53315.13310128 2025-07-18,18:05:49.000,199,11053676,2844,0,1752861948,13137.798730689996,33630.16767612001,53315.18201112 2025-07-18,18:05:50.000,199,11053563,3285,0,1752861949,13137.74484020999,32246.042804099998,53315.04925584001 2025-07-18,18:05:51.000,199,11053605,2925,0,1752861950,13137.75157652,31784.649049080006,53315.0352816 2025-07-18,18:05:52.000,199,11053691,3365,0,1752861951,13137.72463127999,29938.961242920006,53315.2099596 2025-07-18,18:05:53.000,199,11053667,3005,0,1752861952,13137.70442234999,30400.453685760003,53315.2099596 2025-07-18,18:05:54.000,199,11053662,2725,0,1752861953,13137.785258069991,28555.097188710002,53315.18899824001 2025-07-18,18:05:55.000,199,11053729,3125,0,1752861954,13137.839148549996,27632.302629540005,53315.02130736001 2025-07-18,18:05:56.000,199,11053826,2725,0,1752861955,13137.893039030001,33169.24621281,53315.09117856 2025-07-18,18:05:57.000,199,11053562,2124,0,1752861956,13138.021028919997,29939.48992767,53315.18899824001 2025-07-18,18:05:58.000,199,11053535,3405,0,1752861957,13138.061446779997,29016.646024589994,53315.07021720001 2025-07-18,18:05:59.000,199,11053712,2644,0,1752861958,13138.081655709997,32246.585587110007,53315.0352816 2025-07-18,18:06:00.000,199,11053687,3485,0,1752861959,13138.229854529993,33169.72555365,53315.01432024 2025-07-18,18:06:01.000,199,11053604,2725,0,1752861960,13138.391525969993,30862.41842031,53315.007333120004 2025-07-18,18:06:02.000,199,11053654,2405,0,1752861961,13138.297217629988,27171.261331019996,53315.077204320005 2025-07-18,18:06:03.000,199,11053651,3165,0,1752861962,13138.303953939998,29939.588615490007,53314.98637176 2025-07-18,18:06:04.000,199,11053571,3285,0,1752861963,13138.398262279989,25325.629917900005,53314.88156496001 2025-07-18,18:06:05.000,199,11053717,2764,0,1752861964,13138.378053349988,30401.186795279995,53315.007333120004 2025-07-18,18:06:06.000,199,11053476,2644,0,1752861965,13138.485834309999,29939.68730331,53314.909513440005 2025-07-18,18:06:07.000,199,11053599,3125,0,1752861966,13138.337635489988,29017.026677610003,53314.979384640006 2025-07-18,18:06:08.000,199,11053661,3085,0,1752861967,13138.431943829994,31785.586583369994,53314.90252632001 2025-07-18,18:06:09.000,199,11053474,2644,0,1752861968,13138.452152759994,31785.50199381,53315.147075520006 2025-07-18,18:06:10.000,199,11053707,2485,0,1752861969,13138.425207519998,29939.778942000004,53315.04226872 2025-07-18,18:06:11.000,199,11053461,2844,0,1752861970,13138.586878959999,31785.149537310004,53314.97239752001 2025-07-18,18:06:12.000,199,11053469,3245,0,1752861971,13138.499306929989,30401.066960070006,53314.99335888 2025-07-18,18:06:13.000,199,11053434,3085,0,1752861972,13138.526252169999,30862.679238120007,53315.01432024 2025-07-18,18:06:14.000,199,11053671,3444,0,1752861973,13138.506043239999,25786.932034230005,53315.00034600001 2025-07-18,18:06:15.000,199,11053631,3685,0,1752861974,13138.452152759994,29478.554366099997,53314.92348768 2025-07-18,18:06:16.000,199,11053637,2885,0,1752861975,13138.53972478999,34554.16058739,53315.077204320005 2025-07-18,18:06:17.000,199,11053704,2844,0,1752861976,13138.465625379999,34553.98435914,53315.007333120004 2025-07-18,18:06:18.000,199,11053603,3285,0,1752861977,13138.445416449998,32708.416388190002,53314.88855208 2025-07-18,18:06:19.000,199,11053702,2525,0,1752861978,13138.452152759994,30862.686287250006,53314.979384640006 2025-07-18,18:06:20.000,199,11053510,2605,0,1752861979,13138.384789659998,30401.250237450004,53315.09117856 2025-07-18,18:06:21.000,199,11053690,2965,0,1752861980,13138.297217629988,27171.402313619998,53315.14008840001 2025-07-18,18:06:22.000,199,11053702,2885,0,1752861981,13138.303953939998,26710.0790499,53314.909513440005 2025-07-18,18:06:23.000,199,11053811,2644,0,1752861982,13138.277008700003,28555.654069979995,53315.007333120004 2025-07-18,18:06:24.000,199,11053732,1805,0,1752861983,13138.182700359997,25325.651065290003,53314.88855208 2025-07-18,18:06:25.000,199,11053710,2925,0,1752861984,13138.317426559988,32247.043780559994,53314.84662936 2025-07-18,18:06:26.000,199,11053832,2965,0,1752861985,13138.303953939998,27171.557394479998,53314.88156496001 2025-07-18,18:06:27.000,199,11053946,2965,0,1752861986,13138.162491429997,30862.841368110006,53314.8955392 2025-07-18,18:06:28.000,199,11053728,2965,0,1752861987,13138.256799770003,30401.46171135,53314.84662936 2025-07-18,18:06:29.000,199,11053640,2805,0,1752861988,13138.175964050002,30862.784975069997,53314.91650056 2025-07-18,18:06:30.000,199,11053669,2405,0,1752861989,13138.182700359997,25787.6298981,53314.94444904 2025-07-18,18:06:31.000,199,11053935,3444,0,1752861990,13138.236590840002,28094.598673200002,53314.8955392 2025-07-18,18:06:32.000,199,11053684,2605,0,1752861991,13138.101864639997,29940.533198909994,53314.99335888 2025-07-18,18:06:33.000,199,11053671,3085,0,1752861992,13138.041237849997,30402.131378699996,53314.86759072 2025-07-18,18:06:34.000,199,11053690,2485,0,1752861993,13137.987347369992,32248.072953540002,53314.839642240004 2025-07-18,18:06:35.000,199,11053577,3405,0,1752861994,13137.994083680001,24403.815187800006,53314.958423280004 2025-07-18,18:06:36.000,199,11053720,2764,0,1752861995,13137.940193199996,32709.70637898,53314.85361648001 2025-07-18,18:06:37.000,199,11053633,3205,0,1752861996,13137.839148549996,31786.869525029993,53314.839642240004 2025-07-18,18:06:38.000,199,11053618,2565,0,1752861997,13137.71115866,25327.060891290006,53314.7557968 2025-07-18,18:06:39.000,199,11053666,2725,0,1752861998,13137.677477109995,35017.302526650004,53314.68592560001 2025-07-18,18:06:40.000,199,11053637,3444,0,1752861999,13137.50233304999,29480.147469479998,53314.76278392001 2025-07-18,18:06:41.000,199,11053702,2764,0,1752862000,13137.36087053999,27634.706382870005,53314.69989984 2025-07-18,18:06:42.000,199,11053864,2925,0,1752862001,13137.145308619998,29019.007483139998,53314.5112476 2025-07-18,18:06:43.000,199,11053737,3205,0,1752862002,13137.226144339998,29019.106170960004,53314.58810592 2025-07-18,18:06:44.000,199,11053679,3325,0,1752862003,13137.158781239988,26712.123297600003,53314.68592560001 2025-07-18,18:06:45.000,199,11053634,2925,0,1752862004,13136.916274080002,31788.173614080006,53314.53220896 2025-07-18,18:06:46.000,199,11053643,3005,0,1752862005,13136.821965739997,25327.984327319995,53314.46932488001 2025-07-18,18:06:47.000,199,11053673,3005,0,1752862006,13136.801756809997,30403.893661199996,53314.53220896 2025-07-18,18:06:48.000,199,11053751,3085,0,1752862007,13136.687239539991,29942.260235759997,53314.39246656 2025-07-18,18:06:49.000,199,11053625,3245,0,1752862008,13136.700712159996,35018.402190930006,53314.5811188 2025-07-18,18:06:50.000,199,11053605,3285,0,1752862009,13136.687239539991,27635.418345,53314.49727336001 2025-07-18,18:06:51.000,199,11053721,2644,0,1752862010,13136.667030609991,31326.850350359993,53314.455350640004 2025-07-18,18:06:52.000,199,11053737,2644,0,1752862011,13136.586194889991,29942.464660530008,53314.49028624 2025-07-18,18:06:53.000,199,11053723,3125,0,1752862012,13136.54577702999,28557.83930028,53314.42041504 2025-07-18,18:06:54.000,199,11053586,2764,0,1752862013,13136.606403819991,29942.288432279995,53314.44836352001 2025-07-18,18:06:55.000,199,11053716,2285,0,1752862014,13136.47167762,33172.15045437,53314.32259536 2025-07-18,18:06:56.000,199,11053819,3444,0,1752862015,13136.539040719996,25789.258247129997,53314.24573704 2025-07-18,18:06:57.000,199,11053666,3005,0,1752862016,13136.49188655,29480.690252490007,53314.25971128001 2025-07-18,18:06:58.000,199,11053814,2205,0,1752862017,13136.660294299996,28096.23407136,53314.28067264001 2025-07-18,18:06:59.000,199,11053735,3885,0,1752862018,13136.518831789996,29941.893681,53314.168878720004 2025-07-18,18:07:00.000,199,11053609,2525,0,1752862019,13136.478413929995,33171.82619439,53314.18285296001 2025-07-18,18:07:01.000,199,11053524,2605,0,1752862020,13136.673766920001,28557.254222489995,53314.20381432 2025-07-18,18:07:02.000,199,11053502,2685,0,1752862021,13136.40431451999,24866.00549451,53314.09900752 2025-07-18,18:07:03.000,199,11053814,2525,0,1752862022,13136.586194889991,33633.24814593,53314.308621120006 2025-07-18,18:07:04.000,199,11053519,3125,0,1752862023,13136.619876439996,28095.768828779997,53314.09202040001 2025-07-18,18:07:05.000,199,11053521,2925,0,1752862024,13136.633349060001,29941.957123169996,53313.93830376 2025-07-18,18:07:06.000,199,11053605,3005,0,1752862025,13136.5929312,28096.05079398,53313.973239360006 2025-07-18,18:07:07.000,199,11053818,1645,0,1752862026,13136.680503229996,31326.258223440003,53314.00817496 2025-07-18,18:07:08.000,199,11053638,2124,0,1752862027,13136.565985959991,26250.37003695,53313.99420072001 2025-07-18,18:07:09.000,199,11053514,2844,0,1752862028,13136.714184780001,32710.580471099995,53314.001187840004 2025-07-18,18:07:10.000,199,11053446,2165,0,1752862029,13136.518831789996,28557.775858110006,53313.96625224001 2025-07-18,18:07:11.000,199,11053991,3525,0,1752862030,13136.667030609991,29019.233055300007,53313.952278000004 2025-07-18,18:07:12.000,199,11053677,3525,0,1752862031,13136.44473237999,28096.346857440003,53313.854458320006 2025-07-18,18:07:13.000,199,11053815,3085,0,1752862032,13136.51209548,29942.06286012,53314.02913632 2025-07-18,18:07:14.000,199,11053851,3165,0,1752862033,13136.36389665999,31326.575434290004,53314.119968880004 2025-07-18,18:07:15.000,199,11053730,2005,0,1752862034,13136.417787139995,30403.745629469995,53314.06407192001 2025-07-18,18:07:16.000,199,11053657,3125,0,1752862035,13136.54577702999,23482.09914552,53314.11298176001 2025-07-18,18:07:17.000,199,11053600,3085,0,1752862036,13136.47167762,29019.45862746,53313.95926512 2025-07-18,18:07:18.000,199,11053730,1885,0,1752862037,13136.43125976,28096.487840040005,53314.06407192001 2025-07-18,18:07:19.000,199,11053320,2925,0,1752862038,13136.3908419,28096.54423308,53313.903368160005 2025-07-18,18:07:20.000,199,11053750,3045,0,1752862039,13136.276324629995,25789.512015810004,53313.84747120001 2025-07-18,18:07:21.000,199,11053443,3205,0,1752862040,13136.215697839994,31787.785911929997,53313.973239360006 2025-07-18,18:07:22.000,199,11053752,2725,0,1752862041,13136.16180735999,26250.933967350007,53313.93830376 2025-07-18,18:07:23.000,199,11053702,2325,0,1752862042,13136.134862119994,28096.54423308,53313.82650984001 2025-07-18,18:07:24.000,199,11053596,3005,0,1752862043,13135.899091269988,28558.00143027,53313.84048408 2025-07-18,18:07:25.000,199,11053805,2485,0,1752862044,13135.939509129988,34095.022553970004,53313.86843256 2025-07-18,18:07:26.000,199,11053822,2045,0,1752862045,13136.060762709989,29480.894677260003,53313.76362576 2025-07-18,18:07:27.000,199,11053533,2365,0,1752862046,13135.824991859998,30403.315632540005,53313.75663864001 2025-07-18,18:07:28.000,199,11053671,2405,0,1752862047,13135.905827579998,28557.84634941,53313.84048408 2025-07-18,18:07:29.000,199,11053636,2124,0,1752862048,13135.831728169993,29019.282399210002,53313.76362576 2025-07-18,18:07:30.000,199,11053735,3165,0,1752862049,13135.926036509998,30865.15348275,53313.84747120001 2025-07-18,18:07:31.000,199,11053639,3085,0,1752862050,13135.838464480003,29480.61271206,53313.77760000001 2025-07-18,18:07:32.000,199,11053780,2844,0,1752862051,13135.872146029993,25789.24414887,53313.70074168 2025-07-18,18:07:33.000,199,11053848,2725,0,1752862052,13135.791310309993,33633.967157189996,53313.55401216 2025-07-18,18:07:34.000,199,11053758,2844,0,1752862053,13135.663320419997,28557.902742449995,53313.6727932 2025-07-18,18:07:35.000,199,11053616,1965,0,1752862054,13135.710474589992,26250.905770829995,53313.71471592 2025-07-18,18:07:36.000,199,11053584,2405,0,1752862055,13135.649847799992,24866.4495897,53313.6727932 2025-07-18,18:07:37.000,199,11053508,2805,0,1752862056,13135.569012079992,27635.418345,53313.79157424 2025-07-18,18:07:38.000,199,11053743,3605,0,1752862057,13135.535330530001,30865.174630139998,53313.75663864001 2025-07-18,18:07:39.000,199,11053694,2844,0,1752862058,13135.481440049996,26712.546245399993,53313.952278000004 2025-07-18,18:07:40.000,199,11053304,2325,0,1752862059,13135.434285880001,29481.282379409997,53313.84048408 2025-07-18,18:07:41.000,199,11053623,2565,0,1752862060,13135.366922779991,33172.509959999996,53313.79856136001 2025-07-18,18:07:42.000,199,11053500,3285,0,1752862061,13135.28608705999,26712.426410190004,53313.833496960004 2025-07-18,18:07:43.000,199,11053910,2565,0,1752862062,13135.259141819995,26712.4757541,53313.62388336 2025-07-18,18:07:44.000,199,11053683,2725,0,1752862063,13135.14462454999,26712.440508450003,53313.665806080004 2025-07-18,18:07:45.000,199,11053565,3444,0,1752862064,13135.137888239995,29019.522069629995,53313.59593488 2025-07-18,18:07:46.000,199,11053577,3045,0,1752862065,13134.98968942,29942.71138008,53313.65183184 2025-07-18,18:07:47.000,199,11053632,2725,0,1752862066,13134.848226909999,31327.005431219994,53313.616896240004 2025-07-18,18:07:48.000,199,11053715,2405,0,1752862067,13134.881908459989,29942.471709660007,53313.735677280005 2025-07-18,18:07:49.000,199,11053539,3085,0,1752862068,13134.841490599989,33172.58750043,53313.75663864001 2025-07-18,18:07:50.000,199,11053611,2605,0,1752862069,13134.868435839999,30404.1756264,53313.54702504 2025-07-18,18:07:51.000,199,11053904,2525,0,1752862070,13134.854963219994,27174.221965620003,53313.51208944001 2025-07-18,18:07:52.000,199,11053566,2925,0,1752862071,13134.801072739989,31327.068873390002,53313.38632128 2025-07-18,18:07:53.000,199,11053805,3485,0,1752862072,13134.949271559999,31788.56836536,53313.41426976 2025-07-18,18:07:54.000,199,11053708,3045,0,1752862073,13134.794336429994,28558.48782024,53313.59593488 2025-07-18,18:07:55.000,199,11053562,3205,0,1752862074,13134.861699529989,28097.065868699996,53313.58196064 2025-07-18,18:07:56.000,199,11053779,3245,0,1752862075,13135.12441561999,28558.65699936,53313.49112808001 2025-07-18,18:07:57.000,199,11053428,2565,0,1752862076,13135.04357989999,28097.291440860005,53313.51208944001 2025-07-18,18:07:58.000,199,11053750,2925,0,1752862077,13135.06378882999,27174.377046480004,53313.428244 2025-07-18,18:07:59.000,199,11053612,2644,0,1752862078,13135.07052514,26713.180667099994,53313.30946296 2025-07-18,18:08:00.000,199,11053906,2805,0,1752862079,13135.15136086,30404.732507670007,53313.19068192 2025-07-18,18:08:01.000,199,11053835,3085,0,1752862080,13135.27261444,28559.072898030005,53313.39330840001 2025-07-18,18:08:02.000,199,11053765,2925,0,1752862081,13135.279350749996,30404.760704190005,53313.44221824001 2025-07-18,18:08:03.000,199,11053893,2844,0,1752862082,13135.39386802,29943.543177419997,53313.54003792001 2025-07-18,18:08:04.000,199,11053675,3045,0,1752862083,13135.380395399996,25790.35086228,53313.47715384 2025-07-18,18:08:05.000,199,11053527,2365,0,1752862084,13135.447758499991,27636.35587929,53313.37933416 2025-07-18,18:08:06.000,199,11053530,2525,0,1752862085,13135.494912670001,28097.81307648,53313.32343720001 2025-07-18,18:08:07.000,199,11053614,2925,0,1752862086,13135.447758499991,31328.323618530005,53313.49112808001 2025-07-18,18:08:08.000,199,11053707,3125,0,1752862087,13135.400604329996,30405.585452400002,53313.519076560005 2025-07-18,18:08:09.000,199,11053571,3285,0,1752862088,13135.562275769997,31789.98524049,53313.5330508 2025-07-18,18:08:10.000,199,11053777,3444,0,1752862089,13135.39386802,34558.84825884001,53313.567986400005 2025-07-18,18:08:11.000,199,11053855,3205,0,1752862090,13135.434285880001,25791.394133520007,53313.56099928001 2025-07-18,18:08:12.000,199,11053754,2725,0,1752862091,13135.400604329996,28098.77880729,53313.47715384 2025-07-18,18:08:13.000,199,11053801,3125,0,1752862092,13135.380395399996,29944.48776084,53313.33741144 2025-07-18,18:08:14.000,199,11053758,2764,0,1752862093,13135.3130323,30406.114137149998,53313.637857600006 2025-07-18,18:08:15.000,199,11053532,2605,0,1752862094,13135.238932889995,35482.241994059994,53313.498115200004 2025-07-18,18:08:16.000,199,11053859,2844,0,1752862095,13135.32650491999,29945.157428189996,53313.60990912001 2025-07-18,18:08:17.000,199,11053524,2565,0,1752862096,13135.28608705999,29022.01041252,53313.41426976 2025-07-18,18:08:18.000,199,11053697,3165,0,1752862097,13135.198515029995,33175.33666113,53313.637857600006 2025-07-18,18:08:19.000,199,11053668,2885,0,1752862098,13135.14462454999,34559.85628443,53313.470166720006 2025-07-18,18:08:20.000,199,11053346,3045,0,1752862099,13135.09073407,24869.452519080005,53313.449205360004 2025-07-18,18:08:21.000,199,11053587,3525,0,1752862100,13135.08399775999,31791.084904770003,53313.602922 2025-07-18,18:08:22.000,199,11053646,2885,0,1752862101,13135.036843589995,29022.313525110003,53313.44221824001 2025-07-18,18:08:23.000,199,11053400,3205,0,1752862102,13135.06378882999,29022.412212929994,53313.51208944001 2025-07-18,18:08:24.000,199,11053461,3525,0,1752862103,13135.016634659994,29483.890557510007,53313.48414096 2025-07-18,18:08:25.000,199,11053647,3045,0,1752862104,13134.976216799994,28099.610604629997,53313.48414096 2025-07-18,18:08:26.000,199,11053562,2605,0,1752862105,13134.92232631999,29022.65188335,53313.43523112 2025-07-18,18:08:27.000,199,11053583,3365,0,1752862106,13134.841490599989,31791.324575189996,53313.60990912001 2025-07-18,18:08:28.000,199,11053630,2685,0,1752862107,13134.956007869994,28561.0396053,53313.59593488 2025-07-18,18:08:29.000,199,11053713,3005,0,1752862108,13134.868435839999,32252.795870639995,53313.5330508 2025-07-18,18:08:30.000,199,11053787,3085,0,1752862109,13134.98295310999,29484.158424449997,53313.60990912001 2025-07-18,18:08:31.000,199,11053751,2844,0,1752862110,13134.814545359994,29022.715325519996,53313.41426976 2025-07-18,18:08:32.000,199,11053848,2405,0,1752862111,13134.834754289994,28561.427307449994,53313.65183184 2025-07-18,18:08:33.000,199,11053864,3085,0,1752862112,13134.787600119998,30407.340685770003,53313.77061288 2025-07-18,18:08:34.000,199,11053651,3285,0,1752862113,13134.726973329998,31791.810965159995,53313.63087048001 2025-07-18,18:08:35.000,199,11053726,2685,0,1752862114,13134.605719749998,29946.172502910005,53313.686767440005 2025-07-18,18:08:36.000,199,11053403,3365,0,1752862115,13134.700028089988,21178.683131939993,53313.54003792001 2025-07-18,18:08:37.000,199,11053457,3285,0,1752862116,13134.625928679998,31330.713273600006,53313.52606368 2025-07-18,18:08:38.000,199,11053707,3365,0,1752862117,13134.592247129993,27177.880464090005,53313.69375456 2025-07-18,18:08:39.000,199,11053672,2764,0,1752862118,13134.612456059993,34099.85120802,53313.58196064 2025-07-18,18:08:40.000,199,11053748,2605,0,1752862119,13134.464257239997,28100.921742809995,53313.65881896001 2025-07-18,18:08:41.000,199,11053597,3205,0,1752862120,13134.639401300003,28101.140265840004,53313.67978032001 2025-07-18,18:08:42.000,199,11053686,2365,0,1752862121,13134.639401300003,33638.89449906,53313.784587120004 2025-07-18,18:08:43.000,199,11053775,3125,0,1752862122,13134.679819159988,29024.456460629997,53313.62388336 2025-07-18,18:08:44.000,199,11053393,3045,0,1752862123,13134.646137609998,32254.81192182,53313.50510232 2025-07-18,18:08:45.000,199,11053762,2764,0,1752862124,13134.565301889997,26717.297359019998,53313.784587120004 2025-07-18,18:08:46.000,199,11053633,3045,0,1752862125,13134.625928679998,25332.968062230007,53313.55401216 2025-07-18,18:08:47.000,199,11053591,3245,0,1752862126,13134.524884029997,26717.332604669995,53313.70074168 2025-07-18,18:08:48.000,199,11053748,2965,0,1752862127,13134.652873919993,25794.143294220004,53313.60990912001 2025-07-18,18:08:49.000,199,11053410,2925,0,1752862128,13134.666346539998,33177.90959358,53313.62388336 2025-07-18,18:08:50.000,199,11053662,2885,0,1752862129,13134.720237019988,35023.83707016001,53313.833496960004 2025-07-18,18:08:51.000,199,11053770,2885,0,1752862130,13134.572038199993,27178.89553881,53313.735677280005 2025-07-18,18:08:52.000,199,11053987,3165,0,1752862131,13134.807809049998,29485.934805209996,53313.805548480006 2025-07-18,18:08:53.000,199,11053855,3325,0,1752862132,13134.693291779993,31793.241938549996,53313.87541968001 2025-07-18,18:08:54.000,199,11053637,3085,0,1752862133,13134.801072739989,31331.636709629995,53313.47715384 2025-07-18,18:08:55.000,199,11053588,2644,0,1752862134,13134.868435839999,31331.791790489995,53313.735677280005 2025-07-18,18:08:56.000,199,11053594,2725,0,1752862135,13134.98968942,29024.44236237,53313.784587120004 2025-07-18,18:08:57.000,199,11053714,2725,0,1752862136,13134.96948049,31793.164398120003,53313.82650984001 2025-07-18,18:08:58.000,199,11053530,2805,0,1752862137,13135.036843589995,31331.650807889993,53313.93131664 2025-07-18,18:08:59.000,199,11053596,2644,0,1752862138,13135.07052514,30870.003284189996,53313.903368160005 2025-07-18,18:09:00.000,199,11053759,3005,0,1752862139,13135.238932889995,28562.47057869,53313.82650984001 2025-07-18,18:09:01.000,199,11053698,2685,0,1752862140,13135.21198765,29485.56825045,53313.973239360006 2025-07-18,18:09:02.000,199,11053946,2764,0,1752862141,13135.346713849991,29024.11810239,53314.02913632 2025-07-18,18:09:03.000,199,11053640,3005,0,1752862142,13135.488176359991,23025.174538920008,53313.87541968001 2025-07-18,18:09:04.000,199,11053872,3045,0,1752862143,13135.447758499991,23486.638785240008,53314.03612344 2025-07-18,18:09:05.000,199,11053397,3444,0,1752862144,13135.569012079992,31792.847187270003,53314.022149200006 2025-07-18,18:09:06.000,199,11053966,2805,0,1752862145,13135.757628760002,31331.41113747,53313.973239360006 2025-07-18,18:09:07.000,199,11053579,3165,0,1752862146,13135.818255550003,31331.516874420005,53313.87541968001 2025-07-18,18:09:08.000,199,11053684,2805,0,1752862147,13135.986663299998,30408.355760489998,53314.308621120006 2025-07-18,18:09:09.000,199,11053642,2605,0,1752862148,13136.175279979994,28562.442382170004,53314.168878720004 2025-07-18,18:09:10.000,199,11053728,2365,0,1752862149,13136.006872229998,30870.172463309995,53314.09900752 2025-07-18,18:09:11.000,199,11053555,3085,0,1752862150,13136.087707949999,31331.227860090003,53314.06407192001 2025-07-18,18:09:12.000,199,11053621,3205,0,1752862151,13136.34368772999,30408.531988739996,53314.32958248001 2025-07-18,18:09:13.000,199,11053735,3005,0,1752862152,13136.32347879999,30869.573287260006,53314.126956 2025-07-18,18:09:14.000,199,11053838,2485,0,1752862153,13136.45146869,30408.391006139995,53314.18285296001 2025-07-18,18:09:15.000,199,11053675,3005,0,1752862154,13136.336951419995,32254.233893159995,53314.23176280001 2025-07-18,18:09:16.000,199,11053812,3045,0,1752862155,13136.51209548,28562.548119119994,53314.336569600004 2025-07-18,18:09:17.000,199,11053780,2885,0,1752862156,13136.44473237999,29024.012365439994,53314.32958248001 2025-07-18,18:09:18.000,199,11053775,3365,0,1752862157,13136.518831789996,29485.57529958,53314.41342792 2025-07-18,18:09:19.000,199,11053750,3245,0,1752862158,13136.46494130999,30869.820006809998,53314.46233776 2025-07-18,18:09:20.000,199,11053463,3525,0,1752862159,13136.38410558999,32715.987153809998,53314.46932488001 2025-07-18,18:09:21.000,199,11053814,2885,0,1752862160,13136.49188655,33177.19058232001,53314.55317032 2025-07-18,18:09:22.000,199,11053624,2725,0,1752862161,13136.44473237999,33638.950892099994,53314.56714456001 2025-07-18,18:09:23.000,199,11053655,3045,0,1752862162,13136.57272227,33638.626632119995,53314.504260480004 2025-07-18,18:09:24.000,199,11053600,2725,0,1752862163,13136.46494130999,28101.02747976,53314.56714456001 2025-07-18,18:09:25.000,199,11053727,3444,0,1752862164,13136.626612749991,32715.63469731,53314.60208016 2025-07-18,18:09:26.000,199,11053788,2605,0,1752862165,13136.41105083,29023.511877209996,53314.74880968 2025-07-18,18:09:27.000,199,11053732,2525,0,1752862166,13136.41105083,26255.212789259996,53314.54618320001 2025-07-18,18:09:28.000,199,11053730,2485,0,1752862167,13136.498622859996,25332.270198359998,53314.7557968 2025-07-18,18:09:29.000,199,11053673,3165,0,1752862168,13136.478413929995,29946.637745490007,53314.67893848 2025-07-18,18:09:30.000,199,11053743,3525,0,1752862169,13136.5929312,29485.23694134,53314.68592560001 2025-07-18,18:09:31.000,199,11053698,2725,0,1752862170,13136.458204999995,30869.671975079997,53314.80470664001 2025-07-18,18:09:32.000,199,11053999,3245,0,1752862171,13136.579458579996,29946.792826350007,53314.93746192 2025-07-18,18:09:33.000,199,11053688,3045,0,1752862172,13136.565985959991,30408.123139200005,53314.87457784 2025-07-18,18:09:34.000,199,11053842,2885,0,1752862173,13136.687239539991,26255.02951188,53314.81868088 2025-07-18,18:09:35.000,199,11053683,3125,0,1752862174,13136.727657399992,28562.393038259994,53314.99335888 2025-07-18,18:09:36.000,199,11053781,3125,0,1752862175,13136.976900870002,29946.5461068,53315.11213992 2025-07-18,18:09:37.000,199,11053752,2485,0,1752862176,13136.990373489993,31792.466534249994,53315.11213992 2025-07-18,18:09:38.000,199,11053746,2444,0,1752862177,13137.165517549998,31331.10802488,53314.94444904 2025-07-18,18:09:39.000,199,11053556,2725,0,1752862178,13137.232880649994,29946.71528592,53315.07021720001 2025-07-18,18:09:40.000,199,11053546,2485,0,1752862179,13137.313716369994,31331.157368789995,53315.01432024 2025-07-18,18:09:41.000,199,11053587,3085,0,1752862180,13137.42823364,32715.557156879993,53315.11213992 2025-07-18,18:09:42.000,199,11053735,3005,0,1752862181,13137.54948722,29946.933808949994,53315.11912704001 2025-07-18,18:09:43.000,199,11053825,3205,0,1752862182,13137.64379555999,31331.347695300006,53315.147075520006 2025-07-18,18:09:44.000,199,11053877,2965,0,1752862183,13137.68421341999,32254.628644440003,53315.314766400006 2025-07-18,18:09:45.000,199,11053851,3365,0,1752862184,13137.68421341999,31331.40408834,53315.27284368 2025-07-18,18:09:46.000,199,11053524,2685,0,1752862185,13137.866093789991,29485.772675219996,53315.293805040004 2025-07-18,18:09:47.000,199,11053744,2844,0,1752862186,13138.021028919997,29485.490710020007,53315.30777928001 2025-07-18,18:09:48.000,199,11053878,2844,0,1752862187,13137.919984269996,28101.35878887,53315.314766400006 2025-07-18,18:09:49.000,199,11053659,3485,0,1752862188,13137.953665820001,25794.305424210004,53315.531367120006 2025-07-18,18:09:50.000,199,11053613,3565,0,1752862189,13137.940193199996,26717.050639470006,53315.43354744001 2025-07-18,18:09:51.000,199,11053692,2485,0,1752862190,13138.108600949992,30408.842150459997,53315.45450880001 2025-07-18,18:09:52.000,199,11053463,2965,0,1752862191,13138.209645599993,31331.925723959997,53315.6641224 2025-07-18,18:09:53.000,199,11053918,2444,0,1752862192,13138.344371799998,28562.992214309998,53315.63617392 2025-07-18,18:09:54.000,199,11053800,2444,0,1752862193,13138.162491429997,29486.125131720008,53315.65713528 2025-07-18,18:09:55.000,199,11053797,3045,0,1752862194,13138.162491429997,34562.034465599994,53315.56630272 2025-07-18,18:09:56.000,199,11053708,2725,0,1752862195,13138.209645599993,28101.690097979998,53315.5593156 2025-07-18,18:09:57.000,199,11053473,2844,0,1752862196,13138.324162869998,27640.430276429994,53315.76892920001 2025-07-18,18:09:58.000,199,11053811,3165,0,1752862197,13138.196172980002,29024.75252409,53315.74098072001 2025-07-18,18:09:59.000,199,11053842,2525,0,1752862198,13138.209645599993,26255.96704617,53315.64316104001 2025-07-18,18:10:00.000,199,11053919,3325,0,1752862199,13138.175964050002,27179.022423150003,53315.817839040006 2025-07-18,18:10:01.000,199,11053644,2525,0,1752862200,13138.149018809992,27640.18355688,53315.77591632 2025-07-18,18:10:02.000,199,11053527,3245,0,1752862201,13138.229854529993,27640.67699598,53315.90168448 2025-07-18,18:10:03.000,199,11053673,3405,0,1752862202,13138.411734899993,24871.828075890007,53315.85976176001 2025-07-18,18:10:04.000,199,11053629,3285,0,1752862203,13138.357844419988,26256.397043100005,53315.77591632 2025-07-18,18:10:05.000,199,11053720,2764,0,1752862204,13138.330899179993,28563.542046450006,53315.866748880006 2025-07-18,18:10:06.000,199,11053804,2685,0,1752862205,13138.371317039993,33178.62155570999,53315.90867160001 2025-07-18,18:10:07.000,199,11053595,3085,0,1752862206,13138.303953939998,29486.724307769997,53315.90867160001 2025-07-18,18:10:08.000,199,11053675,3085,0,1752862207,13138.324162869998,23949.005320199998,53316.02046552 2025-07-18,18:10:09.000,199,11053725,3205,0,1752862208,13138.398262279989,28102.324519679998,53316.02745264001 2025-07-18,18:10:10.000,199,11053810,2644,0,1752862209,13138.270272389993,26256.62966439,53316.19514352001 2025-07-18,18:10:11.000,199,11053546,2485,0,1752862210,13138.310690249993,27179.52291138,53315.985529920006 2025-07-18,18:10:12.000,199,11053770,2605,0,1752862211,13138.330899179993,28563.802864259997,53316.048414 2025-07-18,18:10:13.000,199,11053626,2644,0,1752862212,13138.364580729998,31332.947847810006,53316.083349600005 2025-07-18,18:10:14.000,199,11053586,2444,0,1752862213,13138.303953939998,24410.998251269993,53315.99251704 2025-07-18,18:10:15.000,199,11053589,3325,0,1752862214,13138.283745009998,29948.273143650003,53316.2580276 2025-07-18,18:10:16.000,199,11053664,2764,0,1752862215,13138.310690249993,25333.947891300006,53316.132259440004 2025-07-18,18:10:17.000,199,11053572,3005,0,1752862216,13138.317426559988,29487.048567749996,53316.06937536 2025-07-18,18:10:18.000,199,11053908,2885,0,1752862217,13138.216381910002,33640.20563724,53316.181169280004 2025-07-18,18:10:19.000,199,11053923,3525,0,1752862218,13138.149018809992,24872.40610455,53316.23007912 2025-07-18,18:10:20.000,199,11053970,2805,0,1752862219,13138.182700359997,29948.752484490004,53316.16020792 2025-07-18,18:10:21.000,199,11053695,3045,0,1752862220,13138.101864639997,27641.360761589996,53316.2580276 2025-07-18,18:10:22.000,199,11053683,2885,0,1752862221,13138.142282499997,30871.455404969995,53316.181169280004 2025-07-18,18:10:23.000,199,11053663,3125,0,1752862222,13138.081655709997,30871.54704366,53316.27898896 2025-07-18,18:10:24.000,199,11053508,2285,0,1752862223,13138.149018809992,28102.839106169995,53316.38379576 2025-07-18,18:10:25.000,199,11053412,2685,0,1752862224,13138.027765229992,29025.675960120003,53316.29296320001 2025-07-18,18:10:26.000,199,11053592,3045,0,1752862225,13138.122073569997,29025.647763600005,53316.34187304001 2025-07-18,18:10:27.000,199,11053706,2405,0,1752862226,13138.128809879992,28564.113025979997,53316.38379576 2025-07-18,18:10:28.000,199,11053693,2925,0,1752862227,13138.068183089992,24410.885465190004,53316.26501472 2025-07-18,18:10:29.000,199,11053601,3005,0,1752862228,13138.108600949992,25333.67297523,53316.27200184001 2025-07-18,18:10:30.000,199,11053393,3325,0,1752862229,13137.980611059997,29025.436289699996,53316.27200184001 2025-07-18,18:10:31.000,199,11053900,2925,0,1752862230,13138.122073569997,30409.77968475,53316.320911680006 2025-07-18,18:10:32.000,199,11053561,3605,0,1752862231,13138.068183089992,34101.62758878,53316.27898896 2025-07-18,18:10:33.000,199,11053551,3285,0,1752862232,13137.946929509992,29025.570223169998,53316.251040480005 2025-07-18,18:10:34.000,199,11053796,2885,0,1752862233,13137.913247960001,26256.76359786,53316.22309200001 2025-07-18,18:10:35.000,199,11053577,3485,0,1752862234,13137.919984269996,27179.70618876,53316.36283440001 2025-07-18,18:10:36.000,199,11053408,2764,0,1752862235,13137.74484020999,26717.974075499995,53316.30693744 2025-07-18,18:10:37.000,199,11053740,2525,0,1752862236,13137.818939619996,27179.501763990003,53316.41174424001 2025-07-18,18:10:38.000,199,11053675,3205,0,1752862237,13137.738103899996,24872.046598920002,53316.48161544001 2025-07-18,18:10:39.000,199,11053694,2805,0,1752862238,13137.77178545,28102.352716199995,53316.37680864 2025-07-18,18:10:40.000,199,11053699,3165,0,1752862239,13137.73136759,31794.242915010007,53316.40475712 2025-07-18,18:10:41.000,199,11053741,2925,0,1752862240,13137.66400448999,27179.621599200007,53316.16719504 2025-07-18,18:10:42.000,199,11053740,2565,0,1752862241,13137.73136759,29486.85119211,53316.153220800006 2025-07-18,18:10:43.000,199,11053663,3045,0,1752862242,13137.785258069991,28102.352716199995,53316.36283440001 2025-07-18,18:10:44.000,199,11053632,2685,0,1752862243,13137.616850319995,27640.895519009995,53316.43969272001 2025-07-18,18:10:45.000,199,11053644,2685,0,1752862244,13137.738103899996,30409.652800409996,53316.39777 2025-07-18,18:10:46.000,199,11053749,3405,0,1752862245,13137.805466999991,31332.609489569993,53316.418731360005 2025-07-18,18:10:47.000,199,11053835,3205,0,1752862246,13137.933456890001,29948.230848870007,53316.28597608 2025-07-18,18:10:48.000,199,11053565,3205,0,1752862247,13137.83241224,24872.2298763,53316.572448 2025-07-18,18:10:49.000,199,11053600,3045,0,1752862248,13137.960402129997,34101.34562358,53316.35584728 2025-07-18,18:10:50.000,199,11053775,3205,0,1752862249,13137.967138439992,32255.46749091,53316.47462832 2025-07-18,18:10:51.000,199,11053698,2805,0,1752862250,13138.074919400002,28563.697127310006,53316.28597608 2025-07-18,18:10:52.000,199,11053505,3005,0,1752862251,13138.169227739992,24410.814973889996,53316.53052528001 2025-07-18,18:10:53.000,199,11053674,2725,0,1752862252,13138.061446779997,24871.799879369995,53316.53052528001 2025-07-18,18:10:54.000,199,11053611,2925,0,1752862253,13138.250063459993,30409.46952303,53316.586422240005 2025-07-18,18:10:55.000,199,11053673,3325,0,1752862254,13138.209645599993,31793.904556769994,53316.684241920004 2025-07-18,18:10:56.000,199,11053643,3045,0,1752862255,13138.317426559988,22564.42225473,53316.6423192 2025-07-18,18:10:57.000,199,11053704,2485,0,1752862256,13138.384789659998,32716.628624639998,53316.67026768 2025-07-18,18:10:58.000,199,11053592,2444,0,1752862257,13138.283745009998,31793.756525040008,53316.5025768 2025-07-18,18:10:59.000,199,11053628,2485,0,1752862258,13138.256799770003,29486.35775301,53316.60738360001 2025-07-18,18:11:00.000,199,11053594,2764,0,1752862259,13138.303953939998,26256.023439209996,53316.53052528001 2025-07-18,18:11:01.000,199,11053712,2805,0,1752862260,13138.283745009998,29947.68101673,53316.635332080004 2025-07-18,18:11:02.000,199,11053857,3205,0,1752862261,13138.324162869998,31793.319478980004,53316.5025768 2025-07-18,18:11:03.000,199,11053473,3165,0,1752862262,13138.297217629988,30870.687049800006,53316.56546088 2025-07-18,18:11:04.000,199,11053779,3325,0,1752862263,13138.378053349988,33639.59941205999,53316.73315176 2025-07-18,18:11:05.000,199,11053698,2844,0,1752862264,13138.371317039993,25794.629684190004,53316.684241920004 2025-07-18,18:11:06.000,199,11053442,2844,0,1752862265,13138.391525969993,26256.093930510004,53316.59340936 2025-07-18,18:11:07.000,199,11053685,2965,0,1752862266,13138.445416449998,28101.774687540004,53316.67725480001 2025-07-18,18:11:08.000,199,11053562,2485,0,1752862267,13138.512779549994,25794.580340279994,53316.69821616001 2025-07-18,18:11:09.000,199,11053661,3125,0,1752862268,13138.512779549994,28563.28122864,53316.85891992 2025-07-18,18:11:10.000,199,11053744,2565,0,1752862269,13138.553197409994,28563.42926037,53316.55148664 2025-07-18,18:11:11.000,199,11053713,2965,0,1752862270,13138.479097999989,34562.351676449995,53316.7121904 2025-07-18,18:11:12.000,199,11053601,2925,0,1752862271,13138.573406339994,31332.151296120006,53316.7121904 2025-07-18,18:11:13.000,199,11053697,2885,0,1752862272,13138.62056050999,28101.866326229996,53316.754113120005 2025-07-18,18:11:14.000,199,11053610,2605,0,1752862273,13138.62056050999,34100.91562665001,53316.73315176 2025-07-18,18:11:15.000,199,11053511,3165,0,1752862274,13138.60708789,31332.242934809998,53316.7121904 2025-07-18,18:11:16.000,199,11053646,3045,0,1752862275,13138.60035157999,31332.024411780003,53316.71917752 2025-07-18,18:11:17.000,199,11053611,3405,0,1752862276,13138.66771468,30409.12411566,53316.8868684 2025-07-18,18:11:18.000,199,11053474,3045,0,1752862277,13138.64750575,28563.217786470006,53316.69122904 2025-07-18,18:11:19.000,199,11053619,3444,0,1752862278,13138.62729682,30408.95493654,53316.7820616 2025-07-18,18:11:20.000,199,11053645,3125,0,1752862279,13138.634033129994,38715.60743376,53316.87988128 2025-07-18,18:11:21.000,199,11053684,2844,0,1752862280,13138.70139622999,31793.580296789994,53316.76808736 2025-07-18,18:11:22.000,199,11053686,2565,0,1752862281,13138.60035157999,32716.311413789997,53316.872894160006 2025-07-18,18:11:23.000,199,11053647,3125,0,1752862282,13138.70813254,28101.760589280006,53316.851932800004 2025-07-18,18:11:24.000,199,11053567,3045,0,1752862283,13138.735077779995,37331.02436829,53316.803022960004 2025-07-18,18:11:25.000,199,11053830,2485,0,1752862284,13138.775495639995,26717.388997710004,53316.96372672001 2025-07-18,18:11:26.000,199,11053542,2685,0,1752862285,13138.68792361,24871.616601989997,53316.94975248 2025-07-18,18:11:27.000,199,11053431,3005,0,1752862286,13138.68792361,26717.713257690004,53316.94276536001 2025-07-18,18:11:28.000,199,11053625,2685,0,1752862287,13138.53972478999,29947.589378040007,53316.754113120005 2025-07-18,18:11:29.000,199,11053479,3085,0,1752862288,13138.76202301999,27640.261097309995,53316.94975248 2025-07-18,18:11:30.000,199,11053497,3285,0,1752862289,13138.72834147,30870.207708960006,53317.019623680004 2025-07-18,18:11:31.000,199,11053355,3245,0,1752862290,13138.86306766999,30408.785757420002,53317.17334032 2025-07-18,18:11:32.000,199,11053698,3005,0,1752862291,13138.82264980999,28101.394034519995,53316.94975248 2025-07-18,18:11:33.000,199,11053808,3125,0,1752862292,13138.84959505,28562.999263439997,53317.040585040006 2025-07-18,18:11:34.000,199,11053374,2764,0,1752862293,13138.916958149995,28101.408132779994,53316.970713840004 2025-07-18,18:11:45.000,199,11053702,2525,0,1752862304,13138.82264980999,29024.167446299994,53316.98468808001 2025-07-18,18:11:46.000,199,11053833,3525,0,1752862305,13138.84959505,30870.080824620003,53317.13141760001 2025-07-18,18:11:47.000,199,11053766,2725,0,1752862306,13138.91022184,29024.075807610003,53317.08250776001 2025-07-18,18:11:48.000,199,11053714,2525,0,1752862307,13138.775495639995,24870.827099429996,53316.99866232 2025-07-18,18:11:49.000,199,11053831,3245,0,1752862308,13138.88327659999,32715.63469731,53317.10346912 2025-07-18,18:11:50.000,199,11053482,2685,0,1752862309,13138.795704569995,28562.47057869,53317.22225016 2025-07-18,18:11:51.000,199,11053363,3405,0,1752862310,13138.815913499995,26716.719330360007,53317.25019864001 2025-07-18,18:11:52.000,199,11053686,2644,0,1752862311,13138.86980398,26716.902607740005,53317.1663532 2025-07-18,18:11:53.000,199,11053706,2764,0,1752862312,13138.815913499995,29947.222823279997,53317.11045624001 2025-07-18,18:11:54.000,199,11053556,2444,0,1752862313,13139.004530179991,30408.292318320004,53317.2362244 2025-07-18,18:11:55.000,199,11053568,3005,0,1752862314,13138.88327659999,26716.529003849995,53317.31308272 2025-07-18,18:11:56.000,199,11053570,2605,0,1752862315,13138.78896826,24870.78480465,53317.019623680004 2025-07-18,18:11:57.000,199,11053444,2565,0,1752862316,13138.90348552999,31792.854236400002,53317.22923728001 2025-07-18,18:11:58.000,199,11053440,2764,0,1752862317,13138.91022184,32253.909633179996,53317.32006984001 2025-07-18,18:11:59.000,199,11053626,2685,0,1752862318,13138.91022184,29023.843186319995,53317.29910848001 2025-07-18,18:12:00.000,199,11053345,3444,0,1752862319,13138.97084863,30407.982156600003,53317.29910848001 2025-07-18,18:12:01.000,199,11053599,3485,0,1752862320,13139.004530179991,32253.916682309995,53317.27814712001 2025-07-18,18:12:02.000,199,11053409,3485,0,1752862321,13139.105574829991,29946.687089400002,53317.473786480004 2025-07-18,18:12:03.000,199,11053471,3085,0,1752862322,13139.004530179991,27639.09094173,53317.50872208 2025-07-18,18:12:04.000,199,11053541,3565,0,1752862323,13139.085365899991,30869.48164857,53317.22225016 2025-07-18,18:12:05.000,199,11053436,2885,0,1752862324,13139.018002799996,28562.188613489998,53317.3410312 2025-07-18,18:12:06.000,199,11053680,2525,0,1752862325,13139.044948039991,31330.804912289997,53317.46679936001 2025-07-18,18:12:07.000,199,11053704,2525,0,1752862326,13139.071893280001,33176.64075018,53317.39692816001 2025-07-18,18:12:08.000,199,11053798,2725,0,1752862327,13139.179674239997,23024.723394600005,53317.375966800006 2025-07-18,18:12:09.000,199,11053703,2844,0,1752862328,13139.220092099997,31330.62163491,53317.43885088 2025-07-18,18:12:10.000,199,11053479,3125,0,1752862329,13139.226828409992,32253.21881844,53317.44583800001 2025-07-18,18:12:11.000,199,11053685,3205,0,1752862330,13139.213355790002,33176.401079760006,53317.375966800006 2025-07-18,18:12:12.000,199,11053715,3085,0,1752862331,13139.179674239997,29946.24299421,53317.39692816001 2025-07-18,18:12:13.000,199,11053480,2844,0,1752862332,13139.381763539997,25331.487744929997,53317.46679936001 2025-07-18,18:12:14.000,199,11053538,2565,0,1752862333,13139.294191510002,24408.340729260002,53317.36897968001 2025-07-18,18:12:15.000,199,11053653,2844,0,1752862334,13139.240301029997,24870.263169030004,53317.5506448 2025-07-18,18:12:16.000,199,11053412,2965,0,1752862335,13139.267246269992,29946.045618570002,53317.473786480004 2025-07-18,18:12:17.000,199,11053623,3285,0,1752862336,13139.287455199992,26715.972122580002,53317.50173496 2025-07-18,18:12:18.000,199,11053830,3085,0,1752862337,13139.341345679997,31792.057684710002,53317.45282512 2025-07-18,18:12:19.000,199,11053322,2805,0,1752862338,13139.307664129992,27638.414225250002,53317.40391528 2025-07-18,18:12:20.000,199,11053645,3365,0,1752862339,13139.361554609997,35483.58132876,53317.32006984001 2025-07-18,18:12:21.000,199,11053640,2805,0,1752862340,13139.321136749997,32714.661917370002,53317.3410312 2025-07-18,18:12:22.000,199,11053695,3205,0,1752862341,13139.375027230002,34099.06875459,53317.38295392 2025-07-18,18:12:23.000,199,11053889,3125,0,1752862342,13139.381763539997,28561.272226589994,53317.38994104 2025-07-18,18:12:24.000,199,11053459,3005,0,1752862343,13139.482808189998,33175.9640337,53317.327056960006 2025-07-18,18:12:25.000,199,11053745,2565,0,1752862344,13139.307664129992,26715.81704172,53317.41788952001 2025-07-18,18:12:26.000,199,11053832,2725,0,1752862345,13139.368290919992,31330.114097550002,53317.36199256 2025-07-18,18:12:27.000,199,11053673,2885,0,1752862346,13139.388499849993,29484.475635299998,53317.327056960006 2025-07-18,18:12:28.000,199,11053752,2685,0,1752862347,13139.273982580002,28100.05469982,53317.28513424 2025-07-18,18:12:29.000,199,11053882,2805,0,1752862348,13139.280718889997,31791.627687779997,53317.29910848001 2025-07-18,18:12:30.000,199,11053300,2925,0,1752862349,13139.267246269992,27638.703239580005,53317.32006984001 2025-07-18,18:12:31.000,199,11053450,2925,0,1752862350,13139.294191510002,21178.372970220007,53317.55763192 2025-07-18,18:12:32.000,199,11053631,3125,0,1752862351,13139.247037339992,24408.178599270002,53317.26417288 2025-07-18,18:12:33.000,199,11053595,3444,0,1752862352,13139.253773650002,29484.398094870005,53317.39692816001 2025-07-18,18:12:34.000,199,11053606,3005,0,1752862353,13139.422181399997,26715.753599550007,53317.36897968001 2025-07-18,18:12:35.000,199,11053624,3005,0,1752862354,13139.415445090002,31791.803916029996,53317.48776072001 2025-07-18,18:12:36.000,199,11053694,2844,0,1752862355,13139.395236160002,27638.42127438,53317.38994104 2025-07-18,18:12:37.000,199,11053766,2525,0,1752862356,13139.422181399997,26715.718353899996,53317.522696320004 2025-07-18,18:12:38.000,199,11053614,2644,0,1752862357,13139.509753429993,30407.185604910002,53317.28513424 2025-07-18,18:12:39.000,199,11053695,3045,0,1752862358,13139.428917709993,29022.926799420005,53317.473786480004 2025-07-18,18:12:40.000,199,11053754,2485,0,1752862359,13139.415445090002,30407.474619240005,53317.41788952001 2025-07-18,18:12:41.000,199,11053573,2925,0,1752862360,13139.361554609997,28099.91371722,53317.52968344 2025-07-18,18:12:42.000,199,11053667,3005,0,1752862361,13139.556907599988,29945.834144670007,53317.32006984001 2025-07-18,18:12:43.000,199,11053522,3045,0,1752862362,13139.449126639993,33637.45647654,53317.57160616 2025-07-18,18:12:44.000,199,11053745,3245,0,1752862363,13139.375027230002,25331.269221900002,53317.473786480004 2025-07-18,18:12:45.000,199,11053862,2685,0,1752862364,13139.462599259998,32714.85929301,53317.473786480004 2025-07-18,18:12:46.000,199,11053579,3405,0,1752862365,13139.307664129992,29022.891553769994,53317.522696320004 2025-07-18,18:12:47.000,199,11053879,3165,0,1752862366,13139.550171289993,29484.517930079994,53317.543657680006 2025-07-18,18:12:48.000,199,11053568,3045,0,1752862367,13139.624270699998,28561.413209189996,53317.40391528 2025-07-18,18:12:49.000,199,11053512,2844,0,1752862368,13139.711842729994,29945.76365337,53317.61352888001 2025-07-18,18:12:50.000,199,11053578,2405,0,1752862369,13139.610798079993,32714.591426069994,53317.424876640005 2025-07-18,18:12:51.000,199,11053636,2644,0,1752862370,13139.671424869994,29945.74250598,53317.51570920001 2025-07-18,18:12:52.000,199,11053547,3045,0,1752862371,13139.644479629998,28100.089945469997,53317.58558040001 2025-07-18,18:12:53.000,199,11053690,2525,0,1752862372,13139.79941475999,26715.654911730002,53317.424876640005 2025-07-18,18:12:54.000,199,11053491,2925,0,1752862373,13139.644479629998,29022.905652030007,53317.50872208 2025-07-18,18:12:55.000,199,11053414,3085,0,1752862374,13139.806151069999,30868.882472519996,53317.45981224 2025-07-18,18:12:56.000,199,11053449,3285,0,1752862375,13139.75899689999,28561.568290049996,53317.5506448 2025-07-18,18:12:57.000,199,11053710,2605,0,1752862376,13139.617534389989,30407.284292729993,53317.60654176 2025-07-18,18:12:58.000,199,11053510,2844,0,1752862377,13139.684897489999,33176.06272152001,53317.56461904001 2025-07-18,18:12:59.000,199,11053877,3685,0,1752862378,13139.617534389989,28099.864373310003,53317.65545160001 2025-07-18,18:13:00.000,199,11053498,2925,0,1752862379,13139.624270699998,30868.706244269997,53317.61352888001 2025-07-18,18:13:01.000,199,11053413,3565,0,1752862380,13139.503017119998,25792.726419090002,53317.4807736 2025-07-18,18:13:02.000,199,11053679,3525,0,1752862381,13139.523226049998,28100.188633290003,53317.592567520005 2025-07-18,18:13:03.000,199,11053672,2965,0,1752862382,13139.590589149993,29022.83516073,53317.44583800001 2025-07-18,18:13:04.000,199,11053598,2685,0,1752862383,13139.496280810003,32253.197671050002,53317.51570920001 2025-07-18,18:13:05.000,199,11053645,3285,0,1752862384,13139.361554609997,23947.06680945,53317.4807736 2025-07-18,18:13:06.000,199,11053635,3245,0,1752862385,13139.536698669988,30407.453471850007,53317.66942584 2025-07-18,18:13:07.000,199,11053705,2965,0,1752862386,13139.516489739988,29023.166469839998,53317.57160616 2025-07-18,18:13:08.000,199,11053504,2485,0,1752862387,13139.489544499993,30868.607556450006,53317.70436144001 2025-07-18,18:13:09.000,199,11053481,2965,0,1752862388,13139.556907599988,32253.084884969998,53317.641477360005 2025-07-18,18:13:10.000,199,11053644,2444,0,1752862389,13139.637743319989,31791.59949126,53317.711348560006 2025-07-18,18:13:11.000,199,11053758,2764,0,1752862390,13139.543434979998,28099.91371722,53317.77423264 2025-07-18,18:13:12.000,199,11053741,3525,0,1752862391,13139.610798079993,28100.125191119994,53317.9349364 2025-07-18,18:13:13.000,199,11053635,3365,0,1752862392,13139.617534389989,29484.503831819995,53317.760258400005 2025-07-18,18:13:14.000,199,11053669,3405,0,1752862393,13139.610798079993,29945.946930749997,53317.809168240005 2025-07-18,18:13:15.000,199,11053663,3325,0,1752862394,13139.577116529988,30868.960012950003,53317.809168240005 2025-07-18,18:13:16.000,199,11053724,2685,0,1752862395,13139.361554609997,26715.950975190004,53317.74628416 2025-07-18,18:13:17.000,199,11053640,2805,0,1752862396,13139.206619479992,29946.165453780006,53317.78121976001 2025-07-18,18:13:18.000,199,11053708,2605,0,1752862397,13139.098838519996,28100.37191067,53317.74628416 2025-07-18,18:13:19.000,199,11053852,2525,0,1752862398,13139.065156969991,28561.744518299995,53317.59955464 2025-07-18,18:13:20.000,199,11053414,1604,0,1752862399,13139.05168435,30869.1362412,53317.74628416 2025-07-18,18:13:21.000,199,11053700,2764,0,1752862400,13138.997793869996,29945.9116851,53317.760258400005 2025-07-18,18:13:22.000,199,11053719,3085,0,1752862401,13138.836122429995,27638.675043060008,53317.641477360005 2025-07-18,18:13:23.000,199,11053692,2644,0,1752862402,13138.97084863,31791.881456460003,53317.53667056001 2025-07-18,18:13:24.000,199,11053559,2925,0,1752862403,13139.018002799996,26254.268205839995,53317.77423264 2025-07-18,18:13:25.000,199,11053649,3045,0,1752862404,13139.085365899991,28561.483700490004,53317.760258400005 2025-07-18,18:13:26.000,199,11053662,2805,0,1752862405,13139.085365899991,30868.544114279997,53317.69737432 2025-07-18,18:13:27.000,199,11053366,2965,0,1752862406,13139.112311140001,31791.648835169995,53317.830129600006 2025-07-18,18:13:28.000,199,11053764,2805,0,1752862407,13139.226828409992,30868.389033419997,53317.80218112001 2025-07-18,18:13:29.000,199,11053621,2644,0,1752862408,13139.145992689992,29945.375951220005,53317.82314248001 2025-07-18,18:13:30.000,199,11053519,2245,0,1752862409,13139.179674239997,27638.343733949994,53317.8650652 2025-07-18,18:13:31.000,199,11053648,2844,0,1752862410,13139.186410549992,33175.555184159995,53317.95589776 2025-07-18,18:13:32.000,199,11053566,2925,0,1752862411,13139.058420659996,31329.768690180004,53317.90000080001 2025-07-18,18:13:33.000,199,11053638,3045,0,1752862412,13138.94390338999,30406.847246670004,53317.830129600006 2025-07-18,18:13:34.000,199,11053667,3525,0,1752862413,13138.86306766999,29022.49680249,53317.73230992001 2025-07-18,18:13:35.000,199,11053736,2685,0,1752862414,13138.80244087999,29945.312509049996,53317.74628416 2025-07-18,18:13:36.000,199,11053774,2725,0,1752862415,13138.775495639995,25330.747586280006,53317.75327128001 2025-07-18,18:13:37.000,199,11053910,2965,0,1752862416,13138.78223194999,27637.96308093,53317.75327128001 2025-07-18,18:13:38.000,199,11053597,3085,0,1752862417,13138.78896826,29945.298410789997,53317.858078080004 2025-07-18,18:13:39.000,199,11053613,3205,0,1752862418,13138.896749219995,25791.929867400002,53317.641477360005 2025-07-18,18:13:40.000,199,11053613,2165,0,1752862419,13138.957376009996,32252.069810250003,53317.78820688 2025-07-18,18:13:41.000,199,11053635,3165,0,1752862420,13139.024739109991,27176.061788549996,53317.84410384 2025-07-18,18:13:42.000,199,11053943,3165,0,1752862421,13139.152729000001,28560.278299259997,53318.03275608 2025-07-18,18:13:43.000,199,11053837,3285,0,1752862422,13139.186410549992,30406.135284539996,53317.84410384 2025-07-18,18:13:44.000,199,11053703,3565,0,1752862423,13139.166201619992,25791.718393500007,53317.94891064001 2025-07-18,18:13:45.000,199,11053781,2844,0,1752862424,13139.172937930001,27175.737528569996,53317.830129600006 2025-07-18,18:13:46.000,199,11053522,2965,0,1752862425,13139.179674239997,23484.284375820003,53317.830129600006 2025-07-18,18:13:47.000,199,11053680,2165,0,1752862426,13139.213355790002,26253.013460700007,53317.83711672 2025-07-18,18:13:48.000,199,11053639,3405,0,1752862427,13139.193146860001,33174.8361729,53317.809168240005 2025-07-18,18:13:49.000,199,11053600,2205,0,1752862428,13139.105574829991,29944.671038219996,53317.75327128001 2025-07-18,18:13:50.000,199,11053596,1685,0,1752862429,13139.071893280001,29944.755627780003,53317.77423264 2025-07-18,18:13:51.000,199,11053680,2764,0,1752862430,13138.997793869996,30867.782808239994,53317.70436144001 2025-07-18,18:13:52.000,199,11053574,2685,0,1752862431,13139.03147542,29944.840217339995,53317.61352888001 2025-07-18,18:13:53.000,199,11053702,2844,0,1752862432,13138.98432124999,28099.1101164,53317.68340008001 2025-07-18,18:13:54.000,199,11053606,2485,0,1752862433,13139.004530179991,28560.461576639995,53317.68340008001 2025-07-18,18:13:55.000,199,11053442,1845,0,1752862434,13139.092102210001,27637.46964183,53317.73230992001 2025-07-18,18:13:56.000,199,11053754,2525,0,1752862435,13139.078629589996,27637.744557900005,53317.65545160001 2025-07-18,18:13:57.000,199,11053722,2764,0,1752862436,13138.9506397,29483.206791899996,53317.592567520005 2025-07-18,18:13:58.000,199,11053657,3325,0,1752862437,13138.836122429995,26714.639837010007,53317.57160616 2025-07-18,18:13:59.000,199,11053757,3165,0,1752862438,13138.80917719,28560.10207101,53317.65545160001 2025-07-18,18:14:00.000,199,11053962,2805,0,1752862439,13138.92369445999,31790.47163046,53317.74628416 2025-07-18,18:14:01.000,199,11053849,3325,0,1752862440,13138.775495639995,30867.655923900005,53317.73929704 2025-07-18,18:14:02.000,199,11053557,3405,0,1752862441,13138.815913499995,27176.16047637,53317.81615536 2025-07-18,18:14:03.000,199,11053661,3365,0,1752862442,13138.90348552999,28098.708315990007,53317.83711672 2025-07-18,18:14:04.000,199,11053829,3125,0,1752862443,13138.88327659999,32251.886532870005,53317.77423264 2025-07-18,18:14:05.000,199,11053551,3405,0,1752862444,13138.84959505,30867.289369139995,53317.795194 2025-07-18,18:14:06.000,199,11053607,3045,0,1752862445,13138.836122429995,27175.963100730005,53317.81615536 2025-07-18,18:14:07.000,199,11053579,2844,0,1752862446,13138.89001291,32251.858336350007,53317.89301368 2025-07-18,18:14:08.000,199,11053624,2485,0,1752862447,13138.89001291,27175.949002470006,53317.89301368 2025-07-18,18:14:09.000,199,11053348,2565,0,1752862448,13138.84959505,26252.95001853,53317.94192352 2025-07-18,18:14:10.000,199,11053637,3045,0,1752862449,13138.80917719,32713.23799311,53317.85109096001 2025-07-18,18:14:11.000,199,11053522,2725,0,1752862450,13138.836122429995,27175.822118130003,53317.81615536 2025-07-18,18:14:12.000,199,11053590,2685,0,1752862451,13138.82264980999,28098.79290555,53317.879039440006 2025-07-18,18:14:13.000,199,11053479,3444,0,1752862452,13138.76202301999,27637.187676629997,53317.74628416 2025-07-18,18:14:14.000,199,11053794,2764,0,1752862453,13138.86306766999,31790.47867959,53317.927949280005 2025-07-18,18:14:15.000,199,11053661,3365,0,1752862454,13138.735077779995,29482.924826700008,53317.830129600006 2025-07-18,18:14:16.000,199,11053763,3405,0,1752862455,13138.76875933,29021.601562979995,53317.89301368 2025-07-18,18:14:17.000,199,11053593,3205,0,1752862456,13138.86980398,30867.296418269994,53317.92096216001 2025-07-18,18:14:18.000,199,11053682,2965,0,1752862457,13138.91022184,29944.48071171,53318.0746788 2025-07-18,18:14:19.000,199,11053586,2725,0,1752862458,13138.82938612,29944.339729109997,53318.08865304001 2025-07-18,18:14:20.000,199,11053643,3205,0,1752862459,13138.82938612,30405.980203679996,53318.0746788 2025-07-18,18:14:21.000,199,11053673,3045,0,1752862460,13138.916958149995,31328.824106760003,53317.976859120005 2025-07-18,18:14:22.000,199,11053779,3045,0,1752862461,13138.997793869996,33174.589453349996,53317.98384624 2025-07-18,18:14:23.000,199,11053726,2764,0,1752862462,13139.044948039991,25330.0003785,53317.95589776 2025-07-18,18:14:24.000,199,11053799,3045,0,1752862463,13139.125783759991,27175.723430309998,53318.06070456 2025-07-18,18:14:25.000,199,11053723,3045,0,1752862464,13139.05168435,29021.38303995,53317.997820480006 2025-07-18,18:14:26.000,199,11053711,3205,0,1752862465,13139.179674239997,27636.99030099,53318.046730320006 2025-07-18,18:14:27.000,199,11053701,3365,0,1752862466,13139.193146860001,30867.07789524,53318.01878184001 2025-07-18,18:14:28.000,199,11053644,2844,0,1752862467,13139.294191510002,26714.054759220002,53318.1096144 2025-07-18,18:14:29.000,199,11053683,3444,0,1752862468,13139.334609370002,22560.968181029995,53318.08166592 2025-07-18,18:14:30.000,199,11053637,3285,0,1752862469,13139.422181399997,25790.886596159995,53318.08166592 2025-07-18,18:14:31.000,199,11053672,2885,0,1752862470,13139.489544499993,26252.45657943,53318.01878184001 2025-07-18,18:14:32.000,199,11053691,3485,0,1752862471,13139.449126639993,29943.754651320007,53318.06769168001 2025-07-18,18:14:33.000,199,11053638,2925,0,1752862472,13139.496280810003,30866.718389610003,53318.08166592 2025-07-18,18:14:34.000,199,11053693,3405,0,1752862473,13139.543434979998,29020.826158680007,53318.1096144 2025-07-18,18:14:35.000,199,11053562,3045,0,1752862474,13139.482808189998,32712.321606209996,53318.2493568 2025-07-18,18:14:36.000,199,11053606,2485,0,1752862475,13139.543434979998,29482.156471530005,53318.20044696 2025-07-18,18:14:37.000,199,11053670,2644,0,1752862476,13139.489544499993,28559.178634979995,53318.22839544 2025-07-18,18:14:38.000,199,11053658,2525,0,1752862477,13139.496280810003,35942.16248091,53318.22140832 2025-07-18,18:14:39.000,199,11053681,3005,0,1752862478,13139.516489739988,29481.980243280006,53318.22140832 2025-07-18,18:14:40.000,199,11053671,3005,0,1752862479,13139.469335569993,25790.456599230005,53318.27730528 2025-07-18,18:14:41.000,199,11053578,2444,0,1752862480,13139.489544499993,34096.26320084999,53318.29826664 2025-07-18,18:14:42.000,199,11053640,2525,0,1752862481,13139.422181399997,29481.909751979998,53318.27730528 2025-07-18,18:14:43.000,199,11053565,3365,0,1752862482,13139.455862950002,28558.840276739997,53318.263331040005 2025-07-18,18:14:44.000,199,11053594,2644,0,1752862483,13139.428917709993,33173.24306952,53318.25634392001 2025-07-18,18:14:55.000,199,11053754,2725,0,1752862494,13138.384789659998,29020.149442199996,53318.35416360001 2025-07-18,18:14:56.000,199,11053676,2444,0,1752862495,13138.357844419988,27635.939980619994,53318.35416360001 2025-07-18,18:14:57.000,199,11053654,3005,0,1752862496,13138.182700359997,28097.298489990004,53318.34717648 2025-07-18,18:14:58.000,199,11053634,2885,0,1752862497,13138.068183089992,30866.11216443,53318.29127952 2025-07-18,18:14:59.000,199,11053706,2685,0,1752862498,13137.859357479996,24867.464664419997,53318.23538256001 2025-07-18,18:15:00.000,199,11053709,3444,0,1752862499,13137.717894969996,24406.11320418,53318.28429240001 2025-07-18,18:15:01.000,199,11053659,3325,0,1752862500,13137.64379555999,34558.016461499996,53318.30525376001 2025-07-18,18:15:02.000,199,11053716,2605,0,1752862501,13137.54948722,27636.419321459995,53318.25634392001 2025-07-18,18:15:03.000,199,11053621,3165,0,1752862502,13137.434969949994,28559.481747569997,53318.312240880005 2025-07-18,18:15:04.000,199,11053648,2525,0,1752862503,13137.293507439994,31789.625734860005,53318.22140832 2025-07-18,18:15:25.000,199,11053738,2644,0,1752862524,13136.660294299996,30405.655943699996,53317.96288488 2025-07-18,18:15:26.000,199,11053614,2764,0,1752862525,13136.754602640001,30867.39510609,53317.82314248001 2025-07-18,18:15:27.000,199,11053769,3285,0,1752862526,13136.693975850001,27637.30751184,53317.88602656 2025-07-18,18:15:28.000,199,11053688,3045,0,1752862527,13136.720921089996,26714.40016659,53317.90698792 2025-07-18,18:15:29.000,199,11053554,2885,0,1752862528,13136.795020500002,32251.710304620006,53317.8650652 2025-07-18,18:15:30.000,199,11053757,3444,0,1752862529,13136.761338949997,29021.53812081,53317.61352888001 2025-07-18,18:15:31.000,199,11053793,3165,0,1752862530,13136.808493119992,26714.39311746,53317.690387200004 2025-07-18,18:15:32.000,199,11053635,3285,0,1752862531,13136.768075259992,25791.492821339998,53317.67641296 2025-07-18,18:15:33.000,199,11053760,3125,0,1752862532,13136.862383599997,26714.273282249997,53318.165511360006 2025-07-18,18:15:34.000,199,11053700,2525,0,1752862533,13136.889328839992,30867.40920435,53318.22839544 2025-07-18,18:15:45.000,199,11053471,3045,0,1752862544,13136.936483010002,34097.97613944,53317.71833568 2025-07-18,18:15:46.000,199,11053963,3405,0,1752862545,13137.010582419993,34559.510877060005,53317.85109096001 2025-07-18,18:15:47.000,199,11053665,3285,0,1752862546,13136.862383599997,29483.707280129995,53317.760258400005 2025-07-18,18:15:48.000,199,11053709,3245,0,1752862547,13136.828702049992,26714.675082660004,53317.76724552 2025-07-18,18:15:49.000,199,11053567,3125,0,1752862548,13137.044263969998,29483.47465884,53317.760258400005 2025-07-18,18:15:50.000,199,11053460,2844,0,1752862549,13136.956691940002,29944.974150809998,53317.64846448 2025-07-18,18:15:51.000,199,11053803,3005,0,1752862550,13137.010582419993,32252.238989370002,53317.78820688 2025-07-18,18:15:52.000,199,11053665,2885,0,1752862551,13137.077945519988,31329.437381070005,53317.795194 2025-07-18,18:15:53.000,199,11053414,2764,0,1752862552,13136.976900870002,29944.762676910002,53317.74628416 2025-07-18,18:15:54.000,199,11053618,2405,0,1752862553,13137.111627069993,32713.188649200005,53317.976859120005 2025-07-18,18:16:05.000,199,11053741,3245,0,1752862564,13137.872830100001,29483.16449712,53318.025768960004 2025-07-18,18:16:06.000,199,11053673,2965,0,1752862565,13137.899775339996,26714.280331379996,53317.99083336001 2025-07-18,18:16:07.000,199,11053464,2644,0,1752862566,13137.852621170001,31790.133272220002,53317.98384624 2025-07-18,18:16:08.000,199,11053737,3005,0,1752862567,13138.034501540002,34097.39106165001,53318.03275608 2025-07-18,18:16:09.000,199,11053506,2565,0,1752862568,13137.778521759996,25329.774806340007,53318.095640160005 2025-07-18,18:16:10.000,199,11053672,2565,0,1752862569,13137.818939619996,30867.0919935,53318.08865304001 2025-07-18,18:16:11.000,199,11053694,2844,0,1752862570,13137.738103899996,31790.126223090003,53318.0048076 2025-07-18,18:16:12.000,199,11053708,3045,0,1752862571,13137.798730689996,29944.13530434,53318.165511360006 2025-07-18,18:16:13.000,199,11053838,2764,0,1752862572,13137.697686039995,26714.21688921,53318.2493568 2025-07-18,18:16:14.000,199,11053722,2764,0,1752862573,13137.825675929991,27637.180627499998,53317.997820480006 2025-07-18,18:16:15.000,199,11053711,3045,0,1752862574,13137.818939619996,28559.848302330007,53318.333202240006 2025-07-18,18:16:16.000,199,11053708,2844,0,1752862575,13137.77178545,26714.181643560005,53318.20743408001 2025-07-18,18:16:17.000,199,11053403,3205,0,1752862576,13137.83241224,32712.716357490004,53318.28429240001 2025-07-18,18:16:18.000,199,11053524,2805,0,1752862577,13137.906511649991,28098.038648639995,53318.29127952 2025-07-18,18:16:19.000,199,11053600,2444,0,1752862578,13137.973874750001,29021.24205735,53318.29127952 2025-07-18,18:16:20.000,199,11053674,2725,0,1752862579,13138.074919400002,30866.859372210005,53318.361150720004 2025-07-18,18:16:21.000,199,11053586,2725,0,1752862580,13138.270272389993,33173.92683513,53318.479931760005 2025-07-18,18:16:22.000,199,11053700,2565,0,1752862581,13138.371317039993,29943.916781310007,53318.52185448001 2025-07-18,18:16:23.000,199,11053699,3165,0,1752862582,13138.371317039993,26252.421333780003,53318.59172568001 2025-07-18,18:16:24.000,199,11053787,3245,0,1752862583,13138.310690249993,30866.852323080006,53318.57076432001 2025-07-18,18:16:25.000,199,11053669,2844,0,1752862584,13138.189436669993,28098.243073410005,53318.57775144 2025-07-18,18:16:26.000,199,11053682,2805,0,1752862585,13138.175964050002,29021.150418660007,53318.549802960006 2025-07-18,18:16:27.000,199,11053627,3165,0,1752862586,13138.202909289997,31328.429355479995,53318.61268704 2025-07-18,18:16:28.000,199,11053676,2444,0,1752862587,13138.196172980002,23945.346821729996,53318.59172568001 2025-07-18,18:16:29.000,199,11053712,2685,0,1752862588,13138.169227739992,32712.822094439995,53318.61967416001 2025-07-18,18:16:30.000,199,11053651,3245,0,1752862589,13138.243327149998,29482.727451059996,53318.57076432001 2025-07-18,18:16:31.000,199,11053704,2805,0,1752862590,13138.223118219998,28098.44749818,53318.598712800005 2025-07-18,18:16:32.000,199,11053690,2525,0,1752862591,13138.229854529993,31328.584436339996,53318.57775144 2025-07-18,18:16:33.000,199,11053696,2685,0,1752862592,13138.223118219998,27637.025546639998,53318.60569992 2025-07-18,18:16:34.000,199,11053688,2725,0,1752862593,13138.250063459993,32251.512928979995,53318.61268704 2025-07-18,18:16:35.000,199,11053728,2605,0,1752862594,13138.270272389993,24406.952050649998,53318.6336484 2025-07-18,18:16:36.000,199,11053639,3165,0,1752862595,13138.256799770003,27175.624742490007,53318.65460976 2025-07-18,18:16:37.000,199,11053678,2885,0,1752862596,13138.256799770003,28098.482743829998,53318.65460976 2025-07-18,18:16:38.000,199,11053706,2725,0,1752862597,13138.250063459993,30867.24707436,53318.62666128 2025-07-18,18:16:39.000,199,11053690,2925,0,1752862598,13138.202909289997,31790.133272220002,53318.58473856 2025-07-18,18:16:40.000,199,11053662,2725,0,1752862599,13138.202909289997,30867.275270879996,53318.60569992 2025-07-18,18:16:41.000,199,11053644,2365,0,1752862600,13138.169227739992,31790.105075700005,53318.5637772 2025-07-18,18:16:42.000,199,11053656,2885,0,1752862601,13138.155755120002,28098.581431650004,53318.61268704 2025-07-18,18:16:43.000,199,11053666,2805,0,1752862602,13138.108600949992,29021.502875160004,53318.598712800005 2025-07-18,18:16:44.000,199,11053665,3205,0,1752862603,13138.108600949992,32251.63276419,53318.598712800005 2025-07-18,18:16:45.000,199,11053657,3005,0,1752862604,13138.074919400002,30405.832171949995,53318.58473856 2025-07-18,18:16:46.000,199,11053648,2805,0,1752862605,13138.041237849997,35481.78380061001,53318.48691888 2025-07-18,18:16:47.000,199,11053666,2885,0,1752862606,13138.000819989997,27637.194725759997,53318.50089312001 2025-07-18,18:16:48.000,199,11053643,3085,0,1752862607,13138.014292610002,32251.63981332,53318.53582872 2025-07-18,18:16:49.000,199,11053708,2644,0,1752862608,13138.000819989997,26714.266233119997,53318.41704768 2025-07-18,18:16:50.000,199,11053677,3165,0,1752862609,13137.973874750001,33635.962060980004,53318.48691888 2025-07-18,18:16:51.000,199,11053698,2565,0,1752862610,13137.987347369992,31328.661976770003,53318.45198328001 2025-07-18,18:16:52.000,199,11053641,3005,0,1752862611,13138.014292610002,29482.882531919997,53318.41704768 2025-07-18,18:16:53.000,199,11053662,2725,0,1752862612,13138.014292610002,28559.968137539996,53318.47294464001 2025-07-18,18:16:54.000,199,11053655,3005,0,1752862613,13138.000819989997,31790.126223090003,53318.44499616 2025-07-18,18:16:55.000,199,11053669,3085,0,1752862614,13137.987347369992,27637.14538185,53318.46595752 2025-07-18,18:16:56.000,199,11053660,2844,0,1752862615,13137.872830100001,29021.54516994,53318.39608632 2025-07-18,18:16:57.000,199,11053641,3205,0,1752862616,13137.785258069991,29944.438416930003,53318.34717648 2025-07-18,18:16:58.000,199,11053637,3085,0,1752862617,13137.738103899996,29483.044661909997,53318.39608632 2025-07-18,18:16:59.000,199,11053661,3085,0,1752862618,13137.65053187,29483.143349730002,53318.29127952 2025-07-18,18:17:00.000,199,11053655,2885,0,1752862619,13137.64379555999,26714.505903540005,53318.27730528 2025-07-18,18:17:01.000,199,11053674,2525,0,1752862620,13137.52254197999,32251.94997504,53318.22839544 2025-07-18,18:17:02.000,199,11053672,2605,0,1752862621,13137.434969949994,32252.020466340007,53318.15852424001 2025-07-18,18:17:03.000,199,11053649,3165,0,1752862622,13137.158781239988,32252.1050559,53318.11660152001 2025-07-18,18:17:04.000,199,11053672,2405,0,1752862623,13137.071209209993,29022.03155991,53318.046730320006 2025-07-18,18:17:05.000,199,11053633,3365,0,1752862624,13137.044263969998,28560.56731359,53317.96288488 2025-07-18,18:17:06.000,199,11053610,2644,0,1752862625,13137.010582419993,28099.08896901,53317.98384624 2025-07-18,18:17:07.000,199,11053647,2965,0,1752862626,13136.936483010002,27176.061788549996,53317.94192352 2025-07-18,18:17:08.000,199,11053817,3045,0,1752862627,13136.835438360002,28560.426330989998,53317.858078080004 2025-07-18,18:17:09.000,199,11053623,3125,0,1752862628,13136.896065150002,26252.985264179995,53317.81615536 2025-07-18,18:17:10.000,199,11053457,3245,0,1752862629,13137.131835999993,32713.07586312,53317.77423264 2025-07-18,18:17:11.000,199,11053606,2844,0,1752862630,13137.54948722,30405.634796309998,53318.10262728 2025-07-18,18:17:12.000,199,11053575,3005,0,1752862631,13137.872830100001,28098.278319060002,53318.15852424001 2025-07-18,18:17:13.000,199,11053807,3444,0,1752862632,13138.108600949992,30866.76773352,53318.2493568 2025-07-18,18:17:14.000,199,11053639,3205,0,1752862633,13138.229854529993,26713.878530970003,53318.37512496001 2025-07-18,18:17:15.000,199,11053619,3485,0,1752862634,13138.189436669993,28559.693221470006,53318.382112080006 2025-07-18,18:17:16.000,199,11053553,3405,0,1752862635,13138.202909289997,26252.548218120006,53318.3890992 2025-07-18,18:17:17.000,199,11053549,3245,0,1752862636,13138.007556299992,29943.98022348,53318.34717648 2025-07-18,18:17:18.000,199,11053656,2444,0,1752862637,13137.74484020999,29944.114156950003,53318.27031816 2025-07-18,18:17:19.000,199,11053655,3165,0,1752862638,13137.56295983999,31328.52099417,53318.20044696 2025-07-18,18:17:20.000,199,11053587,3205,0,1752862639,13137.42823364,32251.371946379993,53318.12358864 2025-07-18,18:17:21.000,199,11053745,2685,0,1752862640,13137.40802471,30866.958060029996,53318.06070456 2025-07-18,18:17:22.000,199,11053680,2325,0,1752862641,13137.36087053999,29943.81104436,53318.05371744 2025-07-18,18:17:23.000,199,11053677,3125,0,1752862642,13137.42149732999,27636.658991880002,53318.17249848 2025-07-18,18:17:24.000,199,11053792,2805,0,1752862643,13137.62358662999,27636.250142339995,53318.03974320001 2025-07-18,18:17:25.000,199,11053673,3325,0,1752862644,13137.62358662999,31328.3870607,53318.11660152001 2025-07-18,18:17:26.000,199,11053756,2764,0,1752862645,13137.64379555999,27636.236044079997,53318.1794856 2025-07-18,18:17:27.000,199,11053398,3125,0,1752862646,13137.62358662999,29482.05073458,53318.2493568 2025-07-18,18:17:28.000,199,11053722,3045,0,1752862647,13137.56969615,24406.45861155,53318.25634392001 2025-07-18,18:17:29.000,199,11053616,2885,0,1752862648,13137.36087053999,32251.252111170004,53318.333202240006 2025-07-18,18:17:30.000,199,11053750,2965,0,1752862649,13137.36087053999,29943.99432174,53318.22839544 2025-07-18,18:17:31.000,199,11053723,3165,0,1752862650,13137.367606849999,31328.090997239997,53318.17249848 2025-07-18,18:17:32.000,199,11053779,3165,0,1752862651,13137.354134229994,29944.043665649995,53318.03275608 2025-07-18,18:17:33.000,199,11053681,2965,0,1752862652,13137.286771129999,28559.61568104,53317.997820480006 2025-07-18,18:17:34.000,199,11053645,2565,0,1752862653,13137.273298509994,22099.377050370007,53318.03275608 2025-07-18,18:17:35.000,199,11053662,2644,0,1752862654,13137.259825889989,29482.494829770003,53318.08865304001 2025-07-18,18:17:36.000,199,11053562,2685,0,1752862655,13137.253089579994,25329.570381569996,53318.05371744 2025-07-18,18:17:37.000,199,11053701,3005,0,1752862656,13137.226144339998,28559.693221470006,53318.046730320006 2025-07-18,18:17:38.000,199,11053627,2805,0,1752862657,13137.111627069993,28098.257171670004,53318.03275608 2025-07-18,18:17:39.000,199,11053552,2525,0,1752862658,13137.017318730002,27175.349826420003,53317.90000080001 2025-07-18,18:17:40.000,199,11053624,2844,0,1752862659,13136.997109800002,30866.951010899997,53317.858078080004 2025-07-18,18:17:41.000,199,11053580,2764,0,1752862660,13136.943219319997,27636.814072740002,53317.89301368 2025-07-18,18:17:42.000,199,11053547,3245,0,1752862661,13136.983637179997,31328.3870607,53317.9349364 2025-07-18,18:17:43.000,199,11053670,2844,0,1752862662,13136.815229430002,23022.432427349995,53318.03974320001 2025-07-18,18:17:44.000,199,11053401,3365,0,1752862663,13136.720921089996,28559.961088409997,53317.711348560006 2025-07-18,18:17:45.000,199,11053806,2844,0,1752862664,13136.653557990001,29944.226943030008,53317.795194 2025-07-18,18:17:46.000,199,11053526,2844,0,1752862665,13136.714184780001,28098.44749818,53317.760258400005 2025-07-18,18:17:47.000,199,11053919,3165,0,1752862666,13136.754602640001,32712.970126169996,53317.98384624 2025-07-18,18:17:48.000,199,11053680,2685,0,1752862667,13136.774811570001,28098.588480780003,53317.81615536 2025-07-18,18:17:49.000,199,11053406,2685,0,1752862668,13136.586194889991,30406.071842370002,53317.858078080004 2025-07-18,18:17:50.000,199,11053730,2485,0,1752862669,13136.606403819991,35481.86839017,53317.690387200004 2025-07-18,18:17:51.000,199,11053756,2525,0,1752862670,13136.667030609991,31328.993285880002,53317.77423264 2025-07-18,18:17:52.000,199,11053628,2725,0,1752862671,13136.579458579996,30405.959056289998,53317.78121976001 2025-07-18,18:17:53.000,199,11053665,2885,0,1752862672,13136.606403819991,29021.72139819,53317.78121976001 2025-07-18,18:17:54.000,199,11053500,2565,0,1752862673,13136.559249649996,29483.17154625,53317.68340008001 2025-07-18,18:17:55.000,199,11053527,2764,0,1752862674,13136.48515023999,31790.48572872,53317.68340008001 2025-07-18,18:17:56.000,199,11053602,2885,0,1752862675,13136.49188655,27637.455543570002,53317.58558040001 2025-07-18,18:17:57.000,199,11053702,2844,0,1752862676,13136.46494130999,28098.891593370005,53317.57859328 2025-07-18,18:17:58.000,199,11053686,2885,0,1752862677,13136.46494130999,28560.292397519996,53317.57160616 2025-07-18,18:17:59.000,199,11053614,2885,0,1752862678,13136.50535916999,30406.212824970004,53317.59955464 2025-07-18,18:18:00.000,199,11053710,2725,0,1752862679,13136.40431451999,29944.558252140007,53317.543657680006 2025-07-18,18:18:01.000,199,11053792,2644,0,1752862680,13136.46494130999,29021.749594709996,53317.4807736 2025-07-18,18:18:02.000,199,11053993,3045,0,1752862681,13136.539040719996,29021.87647905,53317.46679936001 2025-07-18,18:18:03.000,199,11053720,2405,0,1752862682,13136.539040719996,28098.76470903,53317.32006984001 2025-07-18,18:18:04.000,199,11053485,2965,0,1752862683,13136.54577702999,30406.036596720005,53317.26417288 2025-07-18,18:18:05.000,199,11053778,2565,0,1752862684,13136.478413929995,35481.748554959995,53317.327056960006 2025-07-18,18:18:06.000,199,11053835,2685,0,1752862685,13136.53230441,31328.753615459995,53317.29212136 2025-07-18,18:18:07.000,199,11053648,2365,0,1752862686,13136.51209548,29944.64989083,53317.32006984001 2025-07-18,18:18:08.000,199,11053964,2565,0,1752862687,13136.55251334,29944.537104749994,53317.27814712001 2025-07-18,18:18:09.000,199,11053745,3444,0,1752862688,13136.50535916999,28560.06682536,53317.22923728001 2025-07-18,18:18:10.000,199,11053497,3365,0,1752862689,13136.539040719996,27637.30751184,53317.138404720004 2025-07-18,18:18:11.000,199,11053722,2885,0,1752862690,13136.586194889991,26252.92887114,53317.159366080006 2025-07-18,18:18:12.000,199,11053639,3325,0,1752862691,13136.518831789996,33636.215829659996,53317.34801832001 2025-07-18,18:18:13.000,199,11053559,3085,0,1752862692,13136.52556809999,29483.354823629998,53317.40391528 2025-07-18,18:18:14.000,199,11053515,3245,0,1752862693,13136.46494130999,28560.532067940003,53317.20128880001 2025-07-18,18:18:15.000,199,11053355,3365,0,1752862694,13136.478413929995,27637.843245719996,53317.138404720004 2025-07-18,18:18:16.000,199,11053668,2844,0,1752862695,13136.586194889991,30406.501839300006,53317.22225016 2025-07-18,18:18:17.000,199,11053647,3005,0,1752862696,13136.619876439996,29945.199722970006,53317.22225016 2025-07-18,18:18:18.000,199,11053731,2925,0,1752862697,13136.741130019996,30406.7133132,53317.36897968001 2025-07-18,18:18:19.000,199,11053562,2764,0,1752862698,13136.774811570001,29484.003343589997,53317.257185760005 2025-07-18,18:18:20.000,199,11053594,2565,0,1752862699,13136.882592529997,27638.167505699996,53317.36897968001 2025-07-18,18:18:21.000,199,11053727,2844,0,1752862700,13136.923010389997,29945.552179470003,53317.26417288 2025-07-18,18:18:22.000,199,11053497,3005,0,1752862701,13137.051000279993,34098.702199830004,53317.3410312 2025-07-18,18:18:23.000,199,11053663,3005,0,1752862702,13137.077945519988,29945.73545685,53317.31308272 2025-07-18,18:18:24.000,199,11053645,3125,0,1752862703,13137.131835999993,23485.43338401,53317.27814712001 2025-07-18,18:18:25.000,199,11053556,3045,0,1752862704,13137.232880649994,29022.856308119997,53317.21526304 2025-07-18,18:18:26.000,199,11053608,2644,0,1752862705,13137.280034819989,22562.575382669995,53317.29212136 2025-07-18,18:18:27.000,199,11053601,3005,0,1752862706,13137.36087053999,33175.99223022,53317.22225016 2025-07-18,18:18:28.000,199,11053624,2925,0,1752862707,13137.327188989999,21639.57639873,53317.26417288 2025-07-18,18:18:29.000,199,11053530,3005,0,1752862708,13137.32045267999,31330.170490589997,53317.187314560004 2025-07-18,18:18:30.000,199,11053583,3165,0,1752862709,13137.354134229994,28099.977159390008,53317.18032744001 2025-07-18,18:18:31.000,199,11053563,3285,0,1752862710,13137.367606849999,32253.05668845,53317.21526304 2025-07-18,18:18:32.000,199,11053469,2805,0,1752862711,13137.347397919999,31330.029507989995,53317.27814712001 2025-07-18,18:18:33.000,199,11053558,2644,0,1752862712,13137.313716369994,31791.61358952,53317.19430168 2025-07-18,18:18:34.000,199,11053541,2565,0,1752862713,13137.313716369994,30407.298390990007,53317.22225016 2025-07-18,18:18:35.000,199,11053586,3125,0,1752862714,13137.246353269999,28561.300423110006,53317.27116 2025-07-18,18:18:36.000,199,11053494,3245,0,1752862715,13137.152044929993,26254.084928459997,53317.27116 2025-07-18,18:18:37.000,199,11053584,2285,0,1752862716,13137.152044929993,29022.701227259997,53317.27116 2025-07-18,18:18:38.000,199,11053619,2844,0,1752862717,13137.118363379988,24869.593501680007,53317.28513424 2025-07-18,18:18:39.000,199,11053614,2885,0,1752862718,13137.131835999993,29022.750571170007,53317.25019864001 2025-07-18,18:18:40.000,199,11053640,2805,0,1752862719,13137.145308619998,27638.414225250002,53317.208275920006 2025-07-18,18:18:41.000,199,11053608,2885,0,1752862720,13137.199199099989,27176.96407719,53317.14539184 2025-07-18,18:18:42.000,199,11053626,2685,0,1752862721,13137.037527660003,31330.008360599997,53317.27116 2025-07-18,18:18:43.000,199,11053565,3245,0,1752862722,13137.172253859993,30407.072818829998,53317.26417288 2025-07-18,18:18:44.000,199,11053647,3365,0,1752862723,13137.118363379988,29483.96104881,53317.4109024 2025-07-18,18:18:45.000,199,11053750,3005,0,1752862724,13137.104890759998,28099.533064200004,53317.36897968001 2025-07-18,18:18:46.000,199,11053705,3085,0,1752862725,13137.091418139993,33175.42829982001,53317.13141760001 2025-07-18,18:18:47.000,199,11053864,2685,0,1752862726,13137.037527660003,29022.34172163,53317.11744336 2025-07-18,18:18:48.000,199,11053705,3045,0,1752862727,13137.131835999993,31329.395086289995,53317.18032744001 2025-07-18,18:18:49.000,199,11053641,3365,0,1752862728,13137.071209209993,31790.563269150007,53317.3410312 2025-07-18,18:18:50.000,199,11053657,2965,0,1752862729,13137.051000279993,29483.3477745,53317.208275920006 2025-07-18,18:18:51.000,199,11053925,3005,0,1752862730,13136.882592529997,33174.490765530005,53317.306095600004 2025-07-18,18:18:52.000,199,11053674,2365,0,1752862731,13137.037527660003,28098.517989479995,53317.18032744001 2025-07-18,18:18:53.000,199,11053484,3005,0,1752862732,13137.017318730002,29021.21386083,53317.10346912 2025-07-18,18:18:54.000,199,11053593,3245,0,1752862733,13136.929746699992,28098.109139940003,53317.1663532 2025-07-18,18:18:55.000,199,11053752,1885,0,1752862734,13136.889328839992,35019.75562389,53317.08250776001 2025-07-18,18:18:56.000,199,11053683,3125,0,1752862735,13136.795020500002,30405.092013300004,53317.06154640001 2025-07-18,18:18:57.000,199,11053423,3245,0,1752862736,13136.963428249997,32250.98424423,53317.06853352 2025-07-18,18:18:58.000,199,11053688,2844,0,1752862737,13136.956691940002,29020.635832169995,53317.187314560004 2025-07-18,18:18:59.000,199,11053710,2925,0,1752862738,13136.902801459997,29020.56534087,53317.040585040006 2025-07-18,18:19:00.000,199,11053499,3365,0,1752862739,13136.795020500002,27636.066864959997,53317.14539184 2025-07-18,18:19:01.000,199,11053845,3405,0,1752862740,13136.734393710001,31789.090000979995,53317.159366080006 2025-07-18,18:19:02.000,199,11053561,3005,0,1752862741,13136.862383599997,26251.3216695,53317.06154640001 2025-07-18,18:19:03.000,199,11053776,2205,0,1752862742,13136.828702049992,26712.983291459997,53317.15237896001 2025-07-18,18:19:04.000,199,11053815,3005,0,1752862743,13136.727657399992,31327.139364689996,53317.18032744001 2025-07-18,18:19:05.000,199,11053576,2844,0,1752862744,13136.741130019996,32711.715381029993,53317.15237896001 2025-07-18,18:19:06.000,199,11053838,2644,0,1752862745,13136.774811570001,25789.956111000007,53317.10346912 2025-07-18,18:19:07.000,199,11053726,2525,0,1752862746,13136.714184780001,31788.652954920006,53317.07552064 2025-07-18,18:19:08.000,199,11053482,3085,0,1752862747,13136.768075259992,30865.512988379996,53317.187314560004 2025-07-18,18:19:09.000,199,11053652,3365,0,1752862748,13136.633349060001,28096.903738709996,53317.12443048 2025-07-18,18:19:10.000,199,11053755,3165,0,1752862749,13136.559249649996,24866.907783150004,53317.29212136 2025-07-18,18:19:11.000,199,11053614,3085,0,1752862750,13136.586194889991,31788.23705625,53317.33404408 2025-07-18,18:19:12.000,199,11053638,3205,0,1752862751,13136.57272227,29019.691248749994,53317.21526304 2025-07-18,18:19:13.000,199,11053598,2685,0,1752862752,13136.646821679991,31326.815104709996,53317.22923728001 2025-07-18,18:19:14.000,199,11053660,2885,0,1752862753,13136.586194889991,24866.816144459997,53317.24321152 2025-07-18,18:19:15.000,199,11053756,2925,0,1752862754,13136.47167762,24866.978274449997,53317.25019864001 2025-07-18,18:19:16.000,199,11053656,2725,0,1752862755,13136.38410558999,31327.11116817,53317.28513424 2025-07-18,18:19:17.000,199,11053707,3165,0,1752862756,13136.14159842999,30865.710364020008,53317.11045624001 2025-07-18,18:19:18.000,199,11053670,2565,0,1752862757,13135.845200789998,29481.55729548,53317.06154640001 2025-07-18,18:19:19.000,199,11053623,3165,0,1752862758,13135.555539460001,28097.35488303,53317.08250776001 2025-07-18,18:19:20.000,199,11053661,3205,0,1752862759,13135.32650491999,30866.154459209996,53316.97770096 2025-07-18,18:19:21.000,199,11053647,2925,0,1752862760,13135.097470379995,24406.085007660004,53316.921804000005 2025-07-18,18:19:22.000,199,11053720,2725,0,1752862761,13134.814545359994,33173.525034720005,53316.7820616 2025-07-18,18:19:23.000,199,11053786,2885,0,1752862762,13134.363212589997,28559.361912360007,53316.72616464001 2025-07-18,18:19:24.000,199,11053646,3045,0,1752862763,13134.15438698,23483.269301099994,53316.572448 2025-07-18,18:19:25.000,199,11053645,3165,0,1752862764,13134.147650669991,30404.838244619998,53316.40475712 2025-07-18,18:19:26.000,199,11053557,3045,0,1752862765,13134.060078639995,33634.954035389994,53316.44667984 2025-07-18,18:19:27.000,199,11053639,3165,0,1752862766,13134.120705429996,31327.752639,53316.42571848 2025-07-18,18:19:28.000,199,11053584,2725,0,1752862767,13134.120705429996,29481.980243280006,53316.586422240005 2025-07-18,18:19:29.000,199,11053666,2805,0,1752862768,13134.268904249991,27636.144405390005,53316.61437072 2025-07-18,18:19:30.000,199,11053604,2644,0,1752862769,13134.268904249991,28558.924866300003,53316.81001008 2025-07-18,18:19:31.000,199,11053612,2525,0,1752862770,13134.13417805,27174.835239930006,53316.54449952 2025-07-18,18:19:32.000,199,11053544,2805,0,1752862771,13134.05334233,29943.585472200008,53316.60738360001 2025-07-18,18:19:33.000,199,11053603,3045,0,1752862772,13133.669372659999,31328.239028969998,53316.47462832 2025-07-18,18:19:34.000,199,11053694,2405,0,1752862773,13133.224776199997,27636.898662299995,53316.369821520006 2025-07-18,18:19:35.000,199,11053744,2565,0,1752862774,13133.002477969996,32251.400142900005,53316.22309200001 2025-07-18,18:19:36.000,199,11053657,3085,0,1752862775,13132.800388669995,34558.76366928,53316.11129808 2025-07-18,18:19:37.000,199,11053615,1885,0,1752862776,13132.71281664,29021.432383859996,53315.97155568 2025-07-18,18:19:38.000,199,11053905,3285,0,1752862777,13132.9553238,34097.264177310004,53316.05540112001 2025-07-18,18:19:39.000,199,11053414,3165,0,1752862778,13133.177622030002,28559.7707619,53315.88072312 2025-07-18,18:19:40.000,199,11053666,2844,0,1752862779,13133.231512509992,27637.3216101,53316.05540112001 2025-07-18,18:19:41.000,199,11053688,2764,0,1752862780,13133.251721439992,25330.204803269997,53315.99950416 2025-07-18,18:19:42.000,199,11053597,3205,0,1752862781,13133.143940479997,30867.54313782,53315.915658720005 2025-07-18,18:19:43.000,199,11053840,2805,0,1752862782,13132.982269039996,28099.11716553,53315.915658720005 2025-07-18,18:19:44.000,199,11053919,3165,0,1752862783,13132.962060109996,24407.678111040004,53315.65713528 2025-07-18,18:19:45.000,199,11053940,2925,0,1752862784,13132.861015459996,31329.310496730002,53315.61521256 2025-07-18,18:19:46.000,199,11053626,2325,0,1752862785,13133.015950590001,29021.996314260003,53315.5593156 2025-07-18,18:19:47.000,199,11053708,2365,0,1752862786,13133.204567269997,29483.50285536,53315.71303224 2025-07-18,18:19:48.000,199,11053721,2925,0,1752862787,13133.346029779997,27637.575378780006,53315.81085192001 2025-07-18,18:19:49.000,199,11053406,2725,0,1752862788,13133.608745869999,27637.64587008,53315.873736 2025-07-18,18:19:50.000,199,11053692,1685,0,1752862789,13133.595273249994,32713.463565269994,53315.77591632 2025-07-18,18:19:51.000,199,11053710,2725,0,1752862790,13133.756944689994,31790.78179218,53315.796877680004 2025-07-18,18:19:52.000,199,11053787,3365,0,1752862791,13133.80409885999,29483.63678883,53315.76194208 2025-07-18,18:19:53.000,199,11053713,2725,0,1752862792,13133.662636349989,23485.045681860007,53315.699058000006 2025-07-18,18:19:54.000,199,11053710,3125,0,1752862793,13133.460547049988,27176.8019472,53315.68508376 2025-07-18,18:19:55.000,199,11053733,2325,0,1752862794,13133.285402989997,29484.066785760006,53315.62219968001 2025-07-18,18:19:56.000,199,11053583,3365,0,1752862795,13133.278666680002,29484.193670099994,53315.60822544 2025-07-18,18:19:57.000,199,11053736,2925,0,1752862796,13133.298875610002,28561.244030069996,53315.461495920004 2025-07-18,18:19:58.000,199,11053714,2885,0,1752862797,13133.298875610002,23023.82815509,53315.510405760004 2025-07-18,18:19:59.000,199,11053546,3125,0,1752862798,13133.399920260003,31791.27523128,53315.4894444 2025-07-18,18:20:00.000,199,11053549,3285,0,1752862799,13133.608745869999,27176.80899633,53315.46848304 2025-07-18,18:20:01.000,199,11053768,2725,0,1752862800,13133.669372659999,29945.404147740002,53315.61521256 2025-07-18,18:20:02.000,199,11053697,3045,0,1752862801,13133.78388992999,29483.876459249994,53315.7339936 2025-07-18,18:20:03.000,199,11053672,2365,0,1752862802,13133.878198269995,31329.465577590003,53315.60822544 2025-07-18,18:20:04.000,199,11053597,2764,0,1752862803,13134.019660779995,27637.864393109994,53315.60822544 2025-07-18,18:20:05.000,199,11053634,2685,0,1752862804,13134.07355126,30406.551183210002,53315.70604512 2025-07-18,18:20:06.000,199,11053657,2965,0,1752862805,13134.167859599991,29483.735476650007,53315.76194208 2025-07-18,18:20:07.000,199,11053647,3245,0,1752862806,13134.255431630001,30406.466593649995,53315.70604512 2025-07-18,18:20:08.000,199,11053616,2885,0,1752862807,13134.356476280002,30867.951987360007,53315.71303224 2025-07-18,18:20:09.000,199,11053676,2885,0,1752862808,13134.470993549992,31790.993266079997,53315.678096640004 2025-07-18,18:20:10.000,199,11053722,2685,0,1752862809,13134.470993549992,29022.313525110003,53315.72700648 2025-07-18,18:20:11.000,199,11053685,3045,0,1752862810,13134.464257239997,29945.220870360004,53315.747967840005 2025-07-18,18:20:12.000,199,11053618,2605,0,1752862811,13134.349739969992,29022.48975336,53315.70604512 2025-07-18,18:20:13.000,199,11053721,2885,0,1752862812,13134.376685210002,29483.876459249994,53315.51739288 2025-07-18,18:20:14.000,199,11053544,2605,0,1752862813,13134.215013770001,29022.66598161,53315.52438000001 2025-07-18,18:20:15.000,199,11053728,2005,0,1752862814,13133.999451849995,29022.891553769994,53315.39162472 2025-07-18,18:20:16.000,199,11053796,2644,0,1752862815,13134.0331334,30407.234948819998,53315.314766400006 2025-07-18,18:20:17.000,199,11053490,2644,0,1752862816,13134.376685210002,30868.572310799995,53315.363676240006 2025-07-18,18:20:18.000,199,11053756,2444,0,1752862817,13134.881908459989,29022.694178129997,53315.629186800004 2025-07-18,18:20:19.000,199,11053694,2365,0,1752862818,13135.299559679996,27638.216849610006,53315.74098072001 2025-07-18,18:20:20.000,199,11053665,3085,0,1752862819,13135.562275769997,27176.879487629994,53315.95758144001 2025-07-18,18:20:21.000,199,11053401,2885,0,1752862820,13135.744156139997,27638.689141320006,53315.97155568 2025-07-18,18:20:22.000,199,11053613,2925,0,1752862821,13135.703738279997,27177.217845870007,53315.97155568 2025-07-18,18:20:23.000,199,11053698,2685,0,1752862822,13135.542066839997,32714.85224388,53316.04142688 2025-07-18,18:20:24.000,199,11053589,3045,0,1752862823,13135.360186469996,30407.820026610003,53315.915658720005 2025-07-18,18:20:25.000,199,11053528,2685,0,1752862824,13135.137888239995,33176.5984554,53315.83181328 2025-07-18,18:20:26.000,199,11053678,3005,0,1752862825,13134.94253524999,31792.367846430003,53315.873736 2025-07-18,18:20:27.000,199,11053646,2565,0,1752862826,13134.834754289994,29485.166450040007,53315.8038648 2025-07-18,18:20:28.000,199,11053911,3205,0,1752862827,13135.02337096999,30408.123139200005,53315.78290344 2025-07-18,18:20:29.000,199,11053603,2885,0,1752862828,13134.996425729994,30408.080844419994,53315.67110952001 2025-07-18,18:20:30.000,199,11053686,2605,0,1752862829,13135.117679309995,26716.232940390008,53315.88771024001 2025-07-18,18:20:31.000,199,11053524,2965,0,1752862830,13135.23219658,31330.685077079994,53315.97155568 2025-07-18,18:20:32.000,199,11053647,3165,0,1752862831,13135.595957320002,28100.23092807,53316.05540112001 2025-07-18,18:20:33.000,199,11053564,2764,0,1752862832,13135.784573999998,29484.553175730005,53316.02046552 2025-07-18,18:20:34.000,199,11053411,2764,0,1752862833,13135.643111489997,27638.61160089,53315.985529920006 2025-07-18,18:20:35.000,199,11053818,1845,0,1752862834,13135.777837690002,27638.717337840004,53316.20911776 2025-07-18,18:20:36.000,199,11053721,2805,0,1752862835,13135.919300199988,30407.36183316,53316.23007912 2025-07-18,18:20:37.000,199,11053568,2565,0,1752862836,13135.986663299998,28561.413209189996,53316.21610488 2025-07-18,18:20:38.000,199,11053607,3285,0,1752862837,13135.993399609994,35021.80692072,53316.16020792 2025-07-18,18:20:39.000,199,11053684,2485,0,1752862838,13135.912563889993,23485.4545314,53316.19514352001 2025-07-18,18:20:40.000,199,11053683,3365,0,1752862839,13135.966454369998,26254.169518020004,53316.181169280004 2025-07-18,18:20:41.000,199,11053647,3444,0,1752862840,13136.000135919989,30407.150359260006,53316.153220800006 2025-07-18,18:20:42.000,199,11053695,3325,0,1752862841,13136.114653189994,30407.35478403,53316.1881564 2025-07-18,18:20:43.000,199,11053528,2725,0,1752862842,13136.33021511,30868.65690036,53316.16719504 2025-07-18,18:20:44.000,199,11053808,3005,0,1752862843,13136.276324629995,30868.473622980004,53316.26501472 2025-07-18,18:20:45.000,199,11053642,2925,0,1752862844,13136.42452344999,27638.42127438,53316.31392456001 2025-07-18,18:20:46.000,199,11053673,2965,0,1752862845,13136.50535916999,27177.098010660004,53316.14623368001 2025-07-18,18:20:47.000,199,11053714,2485,0,1752862846,13136.673766920001,28099.998306780006,53316.31392456001 2025-07-18,18:20:48.000,199,11053634,2365,0,1752862847,13136.720921089996,26715.68310825,53316.19514352001 2025-07-18,18:20:49.000,199,11053807,3045,0,1752862848,13136.801756809997,28099.91371722,53316.33488592 2025-07-18,18:20:50.000,199,11053781,2885,0,1752862849,13136.734393710001,31329.95901669,53316.38379576 2025-07-18,18:20:51.000,199,11053841,2885,0,1752862850,13136.788284189992,29484.045638370008,53316.35584728 2025-07-18,18:20:52.000,199,11053503,3005,0,1752862851,13136.747866329992,30407.093966219996,53316.299950320004 2025-07-18,18:20:53.000,199,11053592,2844,0,1752862852,13136.687239539991,29484.14432619,53316.39078288001 2025-07-18,18:20:54.000,199,11053668,2925,0,1752862853,13136.667030609991,29022.778767690004,53316.4327056 2025-07-18,18:20:55.000,199,11053598,3005,0,1752862854,13136.559249649996,30407.164457520004,53316.46065408001 2025-07-18,18:20:56.000,199,11053720,2764,0,1752862855,13136.57272227,29022.884504639995,53316.42571848 2025-07-18,18:20:57.000,199,11053681,3085,0,1752862856,13136.50535916999,29484.313505309998,53316.467641200004 2025-07-18,18:20:58.000,199,11053666,2764,0,1752862857,13136.478413929995,29022.891553769994,53316.369821520006 2025-07-18,18:20:59.000,199,11053704,3005,0,1752862858,13136.43125976,32714.647819110003,53316.39777 2025-07-18,18:21:00.000,199,11053538,2885,0,1752862859,13136.43125976,32714.563229549996,53316.34187304001 2025-07-18,18:21:01.000,199,11053680,2444,0,1752862860,13136.49188655,24869.861368619997,53316.39777 2025-07-18,18:21:02.000,199,11053702,2525,0,1752862861,13136.5929312,30407.312489250005,53316.418731360005 2025-07-18,18:21:03.000,199,11053661,2965,0,1752862862,13136.646821679991,28100.125191119994,53316.40475712 2025-07-18,18:21:04.000,199,11053602,2405,0,1752862863,13136.754602640001,28561.448454840007,53316.4327056 2025-07-18,18:21:05.000,199,11053613,2405,0,1752862864,13136.842174669997,29484.376947480006,53316.418731360005 2025-07-18,18:21:06.000,199,11053812,2605,0,1752862865,13136.983637179997,25331.44545015,53316.516551040004 2025-07-18,18:21:07.000,199,11053815,3245,0,1752862866,13137.131835999993,27177.358828469994,53316.43969272001 2025-07-18,18:21:08.000,199,11053728,2885,0,1752862867,13137.172253859993,28100.06879808,53316.516551040004 2025-07-18,18:21:09.000,199,11053584,2565,0,1752862868,13137.246353269999,28100.146338510007,53316.42571848 2025-07-18,18:21:10.000,199,11053527,3205,0,1752862869,13137.306980059999,27177.28128804,53316.48161544001 2025-07-18,18:21:11.000,199,11053744,2805,0,1752862870,13137.280034819989,29022.919750290006,53316.6423192 2025-07-18,18:21:12.000,199,11053752,2685,0,1752862871,13137.495596739995,31330.30442406,53316.62834496001 2025-07-18,18:21:13.000,199,11053572,2805,0,1752862872,13137.63032294,25331.233976250005,53316.83097144 2025-07-18,18:21:14.000,199,11053554,2644,0,1752862873,13137.6707408,27177.520958459994,53316.67026768 2025-07-18,18:21:15.000,199,11053848,2764,0,1752862874,13137.77178545,35483.250019650004,53316.67026768 2025-07-18,18:21:16.000,199,11053513,3285,0,1752862875,13137.994083680001,32714.661917370002,53316.684241920004 2025-07-18,18:21:17.000,199,11053701,2965,0,1752862876,13138.034501540002,31791.867358200005,53316.74013888 2025-07-18,18:21:18.000,199,11053679,3165,0,1752862877,13138.108600949992,27638.5904535,53316.87988128 2025-07-18,18:21:19.000,199,11053459,2844,0,1752862878,13138.007556299992,24870.044645999995,53316.87988128 2025-07-18,18:21:20.000,199,11053504,2685,0,1752862879,13138.175964050002,30868.68509688,53316.77507448001 2025-07-18,18:21:21.000,199,11053691,2925,0,1752862880,13138.149018809992,32253.190621920003,53316.92879112 2025-07-18,18:21:22.000,199,11053739,2764,0,1752862881,13138.115337260002,32252.845214550005,53316.9567396 2025-07-18,18:21:23.000,199,11053618,2605,0,1752862882,13138.169227739992,29022.553195529996,53316.93577824 2025-07-18,18:21:24.000,199,11053674,2805,0,1752862883,13138.007556299992,26715.20376741,53317.10346912 2025-07-18,18:21:25.000,199,11053496,2444,0,1752862884,13138.209645599993,26714.978195250005,53317.07552064 2025-07-18,18:21:26.000,199,11053635,3405,0,1752862885,13138.047974159992,23023.48979685,53317.11045624001 2025-07-18,18:21:27.000,199,11053772,2525,0,1752862886,13138.115337260002,27176.534080259997,53317.10346912 2025-07-18,18:21:28.000,199,11053636,2805,0,1752862887,13138.149018809992,27637.765705290003,53317.2362244 2025-07-18,18:21:29.000,199,11053742,2764,0,1752862888,13138.236590840002,26253.323622419994,53317.31308272 2025-07-18,18:21:30.000,199,11053504,2844,0,1752862889,13138.324162869998,29944.79087343,53317.15237896001 2025-07-18,18:21:31.000,199,11053738,2725,0,1752862890,13138.506043239999,27637.47669096,53317.19430168 2025-07-18,18:21:32.000,199,11053548,2485,0,1752862891,13138.72834147,33174.84322203,53317.22225016 2025-07-18,18:21:33.000,199,11053735,2844,0,1752862892,13138.896749219995,30867.655923900005,53317.26417288 2025-07-18,18:21:34.000,199,11053403,3205,0,1752862893,13139.065156969991,33636.215829659996,53317.22225016 2025-07-18,18:21:35.000,199,11053653,2925,0,1752862894,13139.294191510002,30405.987252809995,53317.26417288 2025-07-18,18:21:36.000,199,11053728,2764,0,1752862895,13139.583852839998,28560.158464050008,53317.4109024 2025-07-18,18:21:37.000,199,11053636,2245,0,1752862896,13139.86004154999,31328.84525415,53317.43885088 2025-07-18,18:21:38.000,199,11053598,2365,0,1752862897,13140.035185609995,32713.139305289995,53317.375966800006 2025-07-18,18:21:39.000,199,11053637,2205,0,1752862898,13140.223802289991,31328.87345067,53317.41788952001 2025-07-18,18:21:40.000,199,11053598,2444,0,1752862899,13140.385473729992,28099.011428579994,53317.5506448 2025-07-18,18:21:41.000,199,11053620,2644,0,1752862900,13140.499990999997,28560.461576639995,53317.4807736 2025-07-18,18:21:42.000,199,11053625,3165,0,1752862901,13140.594299340002,24407.586472349998,53317.57160616 2025-07-18,18:21:43.000,199,11053665,3125,0,1752862902,13140.648189819993,30406.508888430006,53317.67641296 2025-07-18,18:21:44.000,199,11053654,2605,0,1752862903,13140.668398749993,28560.842229660004,53317.74628416 2025-07-18,18:21:45.000,199,11053651,3085,0,1752862904,13140.661662439998,29945.418246,53317.7253228 2025-07-18,18:21:46.000,199,11053580,2885,0,1752862905,13140.607771959993,30406.988229270006,53317.78820688 2025-07-18,18:21:47.000,199,11053720,2325,0,1752862906,13140.553881480002,33637.13221656,53317.879039440006 2025-07-18,18:21:48.000,199,11053621,2885,0,1752862907,13140.506727309992,28099.857324180004,53317.83711672 2025-07-18,18:21:49.000,199,11053668,2325,0,1752862908,13140.419155279997,28099.963061129994,53317.830129600006 2025-07-18,18:21:50.000,199,11053643,3165,0,1752862909,13140.398946349997,30407.21380143,53317.88602656 2025-07-18,18:21:51.000,199,11053672,2365,0,1752862910,13140.372001110001,34560.469558740006,53317.858078080004 2025-07-18,18:21:52.000,199,11053722,2565,0,1752862911,13140.419155279997,32714.556180419997,53317.91397504 2025-07-18,18:21:53.000,199,11053655,3205,0,1752862912,13140.419155279997,31330.191637979995,53317.96987200001 2025-07-18,18:21:54.000,199,11053682,2685,0,1752862913,13140.466309449992,27638.498814809995,53318.10262728 2025-07-18,18:21:55.000,199,11053727,2885,0,1752862914,13140.520199929997,30868.642802100003,53318.11660152001 2025-07-18,18:21:56.000,199,11053622,2725,0,1752862915,13140.526936239992,35944.4393499,53318.1794856 2025-07-18,18:21:57.000,199,11053700,2925,0,1752862916,13140.594299340002,33175.73846153999,53318.22839544 2025-07-18,18:21:58.000,199,11053604,2885,0,1752862917,13140.681871369998,29483.932852290003,53318.1794856 2025-07-18,18:21:59.000,199,11053683,3365,0,1752862918,13140.796388639988,25792.084948260002,53318.29826664 2025-07-18,18:22:00.000,199,11053714,2685,0,1752862919,13140.964796389999,33636.4836966,53318.23538256001 2025-07-18,18:22:01.000,199,11053676,2405,0,1752862920,13141.011950559994,29483.18564451,53318.32621512001 2025-07-18,18:22:02.000,199,11053631,2685,0,1752862921,13141.01868686999,30867.211828710002,53318.27031816 2025-07-18,18:22:03.000,199,11053645,2965,0,1752862922,13141.133204139995,28559.862400590006,53318.333202240006 2025-07-18,18:22:04.000,199,11053601,2565,0,1752862923,13141.173621999995,29482.551222809998,53318.41006056 2025-07-18,18:22:05.000,199,11053662,2285,0,1752862924,13141.254457719995,29943.83924088,53318.431021920005 2025-07-18,18:22:06.000,199,11053612,2605,0,1752862925,13141.30161188999,27636.405223199996,53318.4589704 2025-07-18,18:22:07.000,199,11053700,2444,0,1752862926,13141.28140295999,28097.841273,53318.50089312001 2025-07-18,18:22:08.000,199,11053653,3444,0,1752862927,13141.294875579995,34096.50287127,53318.53582872 2025-07-18,18:22:09.000,199,11053699,3205,0,1752862928,13141.294875579995,28097.735536049993,53318.431021920005 2025-07-18,18:22:10.000,199,11053756,2325,0,1752862929,13141.30161188999,27636.243093209996,53318.5637772 2025-07-18,18:22:11.000,199,11053584,2644,0,1752862930,13141.254457719995,25790.618729220005,53318.61268704 2025-07-18,18:22:12.000,199,11053720,2965,0,1752862931,13141.254457719995,31327.858375950003,53318.65460976 2025-07-18,18:22:13.000,199,11053662,2405,0,1752862932,13141.22751248,28097.80602735,53318.57076432001 2025-07-18,18:22:14.000,199,11053651,3245,0,1752862933,13141.294875579995,32250.716377289995,53318.62666128 2025-07-18,18:22:15.000,199,11053668,2965,0,1752862934,13141.28140295999,23944.937972190004,53318.61268704 2025-07-18,18:22:16.000,199,11053636,2885,0,1752862935,13141.28813927,29943.606619590006,53318.598712800005 2025-07-18,18:22:17.000,199,11053672,2725,0,1752862936,13141.32855713,31789.407211829996,53318.67557112 2025-07-18,18:22:18.000,199,11053702,2525,0,1752862937,13141.36223867999,29943.66301263,53318.598712800005 2025-07-18,18:22:19.000,199,11053565,3125,0,1752862938,13141.315084509995,28097.841273,53318.61967416001 2025-07-18,18:22:20.000,199,11053629,3205,0,1752862939,13141.34876606,29482.311552390005,53318.67557112 2025-07-18,18:22:21.000,199,11053765,3045,0,1752862940,13141.395920229996,26713.667057069993,53318.85024912 2025-07-18,18:22:22.000,199,11053671,2844,0,1752862941,13141.315084509995,32251.104079440003,53318.60569992 2025-07-18,18:22:23.000,199,11053587,3085,0,1752862942,13141.335293439995,22099.243116900005,53318.74544232 2025-07-18,18:22:24.000,199,11053705,3285,0,1752862943,13141.28140295999,32250.885556409994,53318.71050672001 2025-07-18,18:22:25.000,199,11053730,2085,0,1752862944,13141.375711299996,23944.867480889996,53318.67557112 2025-07-18,18:22:26.000,199,11053683,3485,0,1752862945,13141.36223867999,28097.848322129998,53318.68255824 2025-07-18,18:22:27.000,199,11053573,3325,0,1752862946,13141.36223867999,31327.964112899994,53318.61268704 2025-07-18,18:22:28.000,199,11053635,3125,0,1752862947,13141.34202974999,32712.180623609995,53318.67557112 2025-07-18,18:22:29.000,199,11053587,3285,0,1752862948,13141.40265653999,33634.96813365001,53318.598712800005 2025-07-18,18:22:30.000,199,11053504,2844,0,1752862949,13141.40939285,29943.543177419997,53318.549802960006 2025-07-18,18:22:31.000,199,11053598,2885,0,1752862950,13141.422865469991,29020.360916100006,53318.6336484 2025-07-18,18:22:32.000,199,11053743,2965,0,1752862951,13141.42960178,26251.765764690004,53318.64063552001 2025-07-18,18:22:33.000,199,11053571,3125,0,1752862952,13141.36223867999,29943.317605260003,53318.61967416001 2025-07-18,18:22:34.000,199,11053715,3205,0,1752862953,13141.22751248,29481.747621989998,53318.61967416001 2025-07-18,18:22:35.000,199,11053673,3565,0,1752862954,13141.052368419994,29020.184687850007,53318.46595752 2025-07-18,18:22:36.000,199,11053749,3165,0,1752862955,13141.01868686999,28097.411276069994,53318.598712800005 2025-07-18,18:22:37.000,199,11053690,2285,0,1752862956,13140.836806499989,29020.24813002,53318.59172568001 2025-07-18,18:22:38.000,199,11053587,3045,0,1752862957,13140.661662439998,28097.418325200008,53318.62666128 2025-07-18,18:22:39.000,199,11053602,2925,0,1752862958,13140.553881480002,31789.075902719997,53318.59172568001 2025-07-18,18:22:40.000,199,11053634,2965,0,1752862959,13140.405682659992,28559.058799770006,53318.41006056 2025-07-18,18:22:41.000,199,11053598,2605,0,1752862960,13140.12275763999,32712.187672739994,53318.42403480001 2025-07-18,18:22:42.000,199,11053586,2925,0,1752862961,13139.92740465,34558.192689749994,53318.37512496001 2025-07-18,18:22:43.000,199,11053739,3245,0,1752862962,13139.698370109989,25329.394153319998,53318.319228 2025-07-18,18:22:44.000,199,11053672,2805,0,1752862963,13139.556907599988,28559.538140610006,53318.214421200006 2025-07-18,18:22:45.000,199,11053676,2005,0,1752862964,13139.368290919992,32712.786848789998,53318.23538256001 2025-07-18,18:22:46.000,199,11053539,2325,0,1752862965,13139.159465309996,36865.7606409,53318.20044696 2025-07-18,18:22:47.000,199,11053371,3245,0,1752862966,13138.98432124999,26714.06180835,53318.15852424001 2025-07-18,18:22:48.000,199,11053496,2725,0,1752862967,13138.92369445999,29021.411236469998,53318.20743408001 2025-07-18,18:22:49.000,199,11053513,3045,0,1752862968,13138.7485504,31789.98524049,53318.24236968 2025-07-18,18:22:50.000,199,11053687,3045,0,1752862969,13138.499306929989,29483.01646539,53318.095640160005 2025-07-18,18:22:51.000,199,11053450,2644,0,1752862970,13138.317426559988,28098.828151199996,53318.10262728 2025-07-18,18:22:52.000,199,11053726,2365,0,1752862971,13138.189436669993,29483.213841029996,53317.99083336001 2025-07-18,18:22:53.000,199,11053697,3125,0,1752862972,13138.054710470002,33636.23697704999,53317.94891064001 2025-07-18,18:22:54.000,199,11053671,3485,0,1752862973,13137.879566409996,31329.056728049996,53317.927949280005 2025-07-18,18:22:55.000,199,11053601,2205,0,1752862974,13137.758312829996,32251.752599400003,53317.80218112001 2025-07-18,18:22:56.000,199,11053653,2444,0,1752862975,13137.536014599995,35482.16445363,53317.71833568 2025-07-18,18:22:57.000,199,11053642,2965,0,1752862976,13137.38107946999,31328.915745449995,53317.70436144001 2025-07-18,18:22:58.000,199,11053620,2885,0,1752862977,13137.192462789993,29483.213841029996,53317.67641296 2025-07-18,18:22:59.000,199,11053701,3485,0,1752862978,13137.084681829998,30406.121186279997,53317.56461904001 2025-07-18,18:23:00.000,199,11053527,3245,0,1752862979,13136.889328839992,28098.76470903,53317.592567520005 2025-07-18,18:23:01.000,199,11053670,3085,0,1752862980,13136.869119909992,32712.977175299995,53317.43186376 2025-07-18,18:23:02.000,199,11053910,2764,0,1752862981,13136.741130019996,29021.70729993,53317.473786480004 2025-07-18,18:23:03.000,199,11053208,2565,0,1752862982,13136.498622859996,23022.947013840007,53317.31308272 2025-07-18,18:23:04.000,199,11053388,1485,0,1752862983,13136.46494130999,30867.691169550002,53317.13141760001 2025-07-18,18:23:05.000,199,11053861,4004,0,1752862984,13136.276324629995,26252.95001853,53317.3410312 2025-07-18,18:23:06.000,199,11053522,2764,0,1752862985,13136.040553779989,32251.865385480007,53317.14539184 2025-07-18,18:23:07.000,199,11053652,2525,0,1752862986,13135.878882339988,32713.08996138,53316.96372672001 2025-07-18,18:23:08.000,199,11053569,2925,0,1752862987,13135.569012079992,31790.415237420006,53316.97770096 2025-07-18,18:23:09.000,199,11053593,2444,0,1752862988,13135.39386802,31329.00738414,53316.81699720001 2025-07-18,18:23:10.000,199,11053580,2045,0,1752862989,13135.26587812999,29483.460560580002,53316.7820616 2025-07-18,18:23:11.000,199,11053632,3045,0,1752862990,13135.057052519995,34097.78581293,53316.64930632001 2025-07-18,18:23:12.000,199,11053621,2685,0,1752862991,13134.861699529989,32252.295382409997,53316.64930632001 2025-07-18,18:23:13.000,199,11053633,3205,0,1752862992,13134.720237019988,30867.768709979995,53316.635332080004 2025-07-18,18:23:14.000,199,11053661,2764,0,1752862993,13134.598983440002,26253.57034197,53316.52353816 2025-07-18,18:23:15.000,199,11053608,3085,0,1752862994,13134.444048309997,29022.158444250003,53316.516551040004 2025-07-18,18:23:16.000,199,11053593,3325,0,1752862995,13134.383421519997,31329.930820170004,53316.45366696 2025-07-18,18:23:17.000,199,11053901,2365,0,1752862996,13134.343003659997,23946.650910779994,53316.31392456001 2025-07-18,18:23:18.000,199,11053470,2444,0,1752862997,13134.383421519997,29022.884504639995,53316.09033672 2025-07-18,18:23:19.000,199,11053491,3005,0,1752862998,13134.430575689992,29484.193670099994,53316.21610488 2025-07-18,18:23:20.000,199,11053539,2844,0,1752862999,13134.518147720002,27177.083912400005,53316.02046552 2025-07-18,18:23:21.000,199,11053696,1445,0,1752863000,13134.774127499993,26254.22591106,53316.1182852 2025-07-18,18:23:22.000,199,11053694,2365,0,1752863001,13134.888644769999,27177.006371969997,53315.97854280001 2025-07-18,18:23:23.000,199,11053600,3045,0,1752863002,13134.996425729994,24869.84727036,53315.92963296 2025-07-18,18:23:24.000,199,11053628,2805,0,1752863003,13135.02337096999,29484.27825966,53315.92264584 2025-07-18,18:23:25.000,199,11053615,3205,0,1752863004,13135.09073407,27177.048666749994,53315.845787520004 2025-07-18,18:23:26.000,199,11053603,3285,0,1752863005,13135.07052514,20255.275298459994,53315.82482616 2025-07-18,18:23:27.000,199,11053621,2764,0,1752863006,13135.05031621,26254.2118128,53315.77591632 2025-07-18,18:23:28.000,199,11053633,3605,0,1752863007,13135.117679309995,25331.332664069996,53315.796877680004 2025-07-18,18:23:29.000,199,11053723,2685,0,1752863008,13135.158097169995,33637.43532915,53315.74098072001 2025-07-18,18:23:30.000,199,11053586,2685,0,1752863009,13135.30629598999,28561.314521370005,53315.76194208 2025-07-18,18:23:31.000,199,11053652,2605,0,1752863010,13135.35345016,26715.478683480003,53315.699058000006 2025-07-18,18:23:32.000,199,11053612,2885,0,1752863011,13135.629638869992,30868.3608369,53315.7339936 2025-07-18,18:23:33.000,199,11053606,3005,0,1752863012,13135.730683519992,29945.523982950006,53315.82482616 2025-07-18,18:23:34.000,199,11053627,2565,0,1752863013,13135.824991859998,30406.88954145,53315.71303224 2025-07-18,18:23:35.000,199,11053670,1845,0,1752863014,13135.851937099993,28099.72339071,53315.74098072001 2025-07-18,18:23:36.000,199,11053663,3365,0,1752863015,13135.838464480003,28561.04665443,53315.76194208 2025-07-18,18:23:37.000,199,11053647,2124,0,1752863016,13135.845200789998,29945.545130340004,53315.77591632 2025-07-18,18:23:38.000,199,11053639,3485,0,1752863017,13135.939509129988,31791.28228041,53315.747967840005 2025-07-18,18:23:39.000,199,11053670,1845,0,1752863018,13135.986663299998,27176.738505030007,53315.678096640004 2025-07-18,18:23:40.000,199,11053668,2644,0,1752863019,13136.047290089999,28099.617653759997,53315.70604512 2025-07-18,18:23:41.000,199,11053653,3165,0,1752863020,13136.134862119994,31329.839181479998,53315.8038648 2025-07-18,18:23:42.000,199,11053483,3525,0,1752863021,13136.128125809999,28561.095998339995,53315.76194208 2025-07-18,18:23:43.000,199,11053690,2725,0,1752863022,13136.107916879999,27176.872438499995,53315.817839040006 2025-07-18,18:23:44.000,199,11053711,2565,0,1752863023,13136.175279979994,26254.099026719996,53315.8038648 2025-07-18,18:23:45.000,199,11053619,3365,0,1752863024,13136.134862119994,28100.089945469997,53315.88072312 2025-07-18,18:23:46.000,199,11053709,3125,0,1752863025,13136.054026399994,29945.982176399993,53315.82482616 2025-07-18,18:23:47.000,199,11053721,2844,0,1752863026,13135.919300199988,31330.670978819995,53315.77591632 2025-07-18,18:23:48.000,199,11053663,2725,0,1752863027,13135.811519239993,31330.77671577,53315.78989056001 2025-07-18,18:23:49.000,199,11053673,3005,0,1752863028,13135.717210900002,31331.051631840004,53315.75495496 2025-07-18,18:23:50.000,199,11053714,2925,0,1752863029,13135.609429939992,32715.620599050002,53315.7339936 2025-07-18,18:23:51.000,199,11053711,3005,0,1752863030,13135.535330530001,27639.767658209996,53315.650148160006 2025-07-18,18:23:52.000,199,11053688,2565,0,1752863031,13135.441022189996,30408.66592221,53315.6641224 2025-07-18,18:23:53.000,199,11053703,3125,0,1752863032,13135.387131709991,28563.027459959994,53315.57328984001 2025-07-18,18:23:54.000,199,11053694,1965,0,1752863033,13135.366922779991,24409.990225679998,53315.52438000001 2025-07-18,18:23:55.000,199,11053651,3725,0,1752863034,13135.32650491999,27178.853244030004,53315.49643152 2025-07-18,18:23:56.000,199,11053725,2405,0,1752863035,13135.29282337,27640.35978513,53315.50341864001 2025-07-18,18:23:57.000,199,11053648,2844,0,1752863036,13135.23219658,29024.815966259994,53315.39861184 2025-07-18,18:23:58.000,199,11053555,2325,0,1752863037,13135.20525133999,26717.515882050007,53315.39861184 2025-07-18,18:23:59.000,199,11053709,3325,0,1752863038,13135.238932889995,32255.044543109994,53315.38463760001 2025-07-18,18:24:00.000,199,11053519,3125,0,1752863039,13135.25240551,30870.60950937,53315.4195732 2025-07-18,18:24:01.000,199,11053657,2165,0,1752863040,13135.30629598999,30870.482625029996,53315.482457280006 2025-07-18,18:24:02.000,199,11053733,3165,0,1752863041,13135.30629598999,33177.627628379996,53315.510405760004 2025-07-18,18:24:03.000,199,11053656,2325,0,1752863042,13135.387131709991,27640.03552515,53315.47547016001 2025-07-18,18:24:04.000,199,11053705,3005,0,1752863043,13135.454494810001,27639.89454255,53315.39861184 2025-07-18,18:24:05.000,199,11053593,2365,0,1752863044,13135.427549569991,28562.773691280003,53315.39162472 2025-07-18,18:24:06.000,199,11053655,3285,0,1752863045,13135.441022189996,24871.024475070008,53315.39861184 2025-07-18,18:24:07.000,199,11053675,2124,0,1752863046,13135.407340639991,33638.845155150004,53315.45450880001 2025-07-18,18:24:08.000,199,11053657,2605,0,1752863047,13135.380395399996,30870.066726360004,53315.4894444 2025-07-18,18:24:09.000,199,11053665,2525,0,1752863048,13135.427549569991,32254.558153139995,53315.43354744001 2025-07-18,18:24:10.000,199,11053662,2005,0,1752863049,13135.39386802,35946.36376239,53315.47547016001 2025-07-18,18:24:11.000,199,11053681,3325,0,1752863050,13135.360186469996,29486.05464042,53315.40559896001 2025-07-18,18:24:12.000,199,11053710,2844,0,1752863051,13135.35345016,28101.83108058,53315.40559896001 2025-07-18,18:24:13.000,199,11053694,2245,0,1752863052,13135.28608705999,29024.956948859995,53315.461495920004 2025-07-18,18:24:14.000,199,11053652,1965,0,1752863053,13135.26587812999,30409.547063460006,53315.293805040004 2025-07-18,18:24:15.000,199,11053594,3205,0,1752863054,13135.110943,32717.129112869996,53315.28681792001 2025-07-18,18:24:16.000,199,11053663,2365,0,1752863055,13135.036843589995,31332.926700419994,53315.314766400006 2025-07-18,18:24:17.000,199,11053617,3645,0,1752863056,13134.881908459989,27179.86831875,53315.28681792001 2025-07-18,18:24:18.000,199,11053638,2685,0,1752863057,13134.700028089988,29025.908581409996,53315.30777928001 2025-07-18,18:24:19.000,199,11053658,2685,0,1752863058,13134.538356650002,29949.020351429994,53315.23092096 2025-07-18,18:24:20.000,199,11053680,2644,0,1752863059,13134.268904249991,27641.81190591,53315.21694672001 2025-07-18,18:24:21.000,199,11053672,2605,0,1752863060,13134.04660601999,27180.397003499995,53315.11213992 2025-07-18,18:24:22.000,199,11053650,1765,0,1752863061,13133.78388992999,31795.222744080005,53315.1051528 2025-07-18,18:24:23.000,199,11053625,2444,0,1752863062,13133.433601809993,29487.908561610006,53315.04226872 2025-07-18,18:24:24.000,199,11053656,2764,0,1752863063,13133.123731549997,27642.086821980003,53314.94444904 2025-07-18,18:24:25.000,199,11053595,3525,0,1752863064,13132.73302557,29026.4936592,53314.81868088 2025-07-18,18:24:26.000,199,11053662,2124,0,1752863065,13132.376001139994,31795.180449299995,53314.70688696 2025-07-18,18:24:27.000,199,11053713,3005,0,1752863066,13131.985295159997,35486.859174209996,53314.59509304001 2025-07-18,18:24:28.000,199,11053611,3125,0,1752863067,13131.71584276,34102.290207,53314.504260480004 2025-07-18,18:24:29.000,199,11053639,3525,0,1752863068,13131.59458918,28564.310401619994,53314.27368552 2025-07-18,18:24:30.000,199,11053795,3085,0,1752863069,13131.63500704,27641.346663329998,53314.30163400001 2025-07-18,18:24:31.000,199,11053725,3205,0,1752863070,13131.823623719996,32717.277144599997,53314.25971128001 2025-07-18,18:24:32.000,199,11053632,2725,0,1752863071,13132.221066009988,28563.972043379996,53314.30163400001 2025-07-18,18:24:33.000,199,11053702,2485,0,1752863072,13132.477045789994,29025.21776667,53314.49028624 2025-07-18,18:24:34.000,199,11053584,2565,0,1752863073,13132.69260771,31793.98914633,53314.48329912 2025-07-18,18:24:35.000,199,11053588,2605,0,1752863074,13132.78691604999,28102.338617939997,53314.525221840006 2025-07-18,18:24:36.000,199,11053664,2405,0,1752863075,13132.881224389996,30409.836077789994,53314.60906728 2025-07-18,18:24:37.000,199,11053613,2644,0,1752863076,13132.85427915,33178.74139092,53314.455350640004 2025-07-18,18:24:38.000,199,11053645,2685,0,1752863077,13132.74649818999,29948.724287970006,53314.48329912 2025-07-18,18:24:39.000,199,11053633,3285,0,1752863078,13132.60503567999,29948.745435360004,53314.44836352001 2025-07-18,18:24:40.000,199,11053656,2805,0,1752863079,13132.598299369994,24872.927740169995,53314.336569600004 2025-07-18,18:24:41.000,199,11053670,2844,0,1752863080,13132.65218985,29487.570203370007,53314.336569600004 2025-07-18,18:24:42.000,199,11053706,2925,0,1752863081,13132.598299369994,26718.742430669998,53314.30163400001 2025-07-18,18:24:43.000,199,11053587,2405,0,1752863082,13132.67239878,24873.02642799,53314.1968272 2025-07-18,18:24:44.000,199,11053793,3405,0,1752863083,13132.982269039996,31795.180449299995,53314.27368552 2025-07-18,18:24:45.000,199,11053738,2925,0,1752863084,13132.968796419991,27180.404052629994,53314.18285296001 2025-07-18,18:24:46.000,199,11053717,2205,0,1752863085,13133.076577380001,29949.27412011,53314.43438928 2025-07-18,18:24:47.000,199,11053630,2085,0,1752863086,13133.211303579992,28103.551068300003,53314.3715052 2025-07-18,18:24:48.000,199,11053836,2525,0,1752863087,13133.305611919997,33179.74941651001,53314.15490448 2025-07-18,18:24:49.000,199,11053487,2965,0,1752863088,13133.339293470002,26719.35570498,53314.24573704 2025-07-18,18:24:50.000,199,11053646,2644,0,1752863089,13133.359502400002,29026.860213959997,53314.34355672 2025-07-18,18:24:51.000,199,11053624,1805,0,1752863090,13133.460547049988,28565.445311550007,53314.308621120006 2025-07-18,18:24:52.000,199,11053554,3165,0,1752863091,13133.480755979988,32718.968935800003,53314.32958248001 2025-07-18,18:24:53.000,199,11053635,3165,0,1752863092,13133.595273249994,28104.340570860004,53314.455350640004 2025-07-18,18:24:54.000,199,11053654,3085,0,1752863093,13133.628954799999,27181.426176480003,53314.357530960006 2025-07-18,18:24:55.000,199,11053618,2245,0,1752863094,13133.622218489989,30873.337522679998,53314.35054384001 2025-07-18,18:24:56.000,199,11053619,3165,0,1752863095,13133.662636349989,29950.275096569996,53314.3715052 2025-07-18,18:24:57.000,199,11053608,2764,0,1752863096,13133.777153619994,32257.659770340004,53314.46233776 2025-07-18,18:24:58.000,199,11053672,2965,0,1752863097,13133.8310441,24873.921667500006,53314.38547944 2025-07-18,18:24:59.000,199,11053551,3685,0,1752863098,13133.96577029999,35949.25390569,53314.36451808 2025-07-18,18:25:00.000,199,11053655,2205,0,1752863099,13133.94556136999,32257.36370688,53314.525221840006 2025-07-18,18:25:01.000,199,11053643,2365,0,1752863100,13134.04660601999,31795.75142883,53314.5811188 2025-07-18,18:25:02.000,199,11053267,2805,0,1752863101,13133.98597922999,38256.448252949995,53314.48329912 2025-07-18,18:25:03.000,199,11053706,1845,0,1752863102,13134.100496499996,30411.076724669998,53314.46932488001 2025-07-18,18:25:04.000,199,11053715,2365,0,1752863103,13134.09376019,28103.649756119994,53314.46932488001 2025-07-18,18:25:05.000,199,11053485,3285,0,1752863104,13134.120705429996,32256.74338344,53314.53220896 2025-07-18,18:25:06.000,199,11053600,2725,0,1752863105,13134.120705429996,29949.316414889996,53314.67893848 2025-07-18,18:25:07.000,199,11053676,3005,0,1752863106,13134.147650669991,29949.485594009995,53314.63002864 2025-07-18,18:25:08.000,199,11053679,3365,0,1752863107,13134.336267350001,28565.156297220004,53314.49727336001 2025-07-18,18:25:09.000,199,11053719,3365,0,1752863108,13134.383421519997,31334.223740340007,53314.692912720006 2025-07-18,18:25:10.000,199,11053592,2925,0,1752863109,13134.450784619992,28103.72729655,53314.623041520004 2025-07-18,18:25:11.000,199,11053579,2725,0,1752863110,13134.417103070002,29488.345607669995,53314.63002864 2025-07-18,18:25:12.000,199,11053544,2365,0,1752863111,13134.592247129993,27181.278144750002,53314.65099 2025-07-18,18:25:13.000,199,11053604,3365,0,1752863112,13134.592247129993,31334.639639009998,53314.790732400004 2025-07-18,18:25:14.000,199,11053599,2525,0,1752863113,13134.652873919993,30873.259982250005,53314.7208612 2025-07-18,18:25:15.000,199,11053549,3645,0,1752863114,13134.794336429994,33180.968916,53314.7557968 2025-07-18,18:25:16.000,199,11053626,2885,0,1752863115,13134.854963219994,30873.577193100005,53314.909513440005 2025-07-18,18:25:17.000,199,11053825,3365,0,1752863116,13135.03010728,29950.916567399996,53314.72784832 2025-07-18,18:25:18.000,199,11053441,2764,0,1752863117,13134.908853699999,29951.01525522,53314.90252632001 2025-07-18,18:25:19.000,199,11053646,2725,0,1752863118,13135.09073407,30874.070632200004,53314.9654104 2025-07-18,18:25:20.000,199,11053470,3125,0,1752863119,13135.15136086,29489.776581059996,53314.8955392 2025-07-18,18:25:21.000,199,11053743,2365,0,1752863120,13135.09073407,30874.29620436,53314.958423280004 2025-07-18,18:25:22.000,199,11053593,3325,0,1752863121,13135.19177872,29951.311318680004,53315.01432024 2025-07-18,18:25:23.000,199,11053553,3285,0,1752863122,13135.18504240999,27644.067627509998,53314.95143616001 2025-07-18,18:25:24.000,199,11053598,2005,0,1752863123,13135.22546026999,34104.81379554,53315.01432024 2025-07-18,18:25:25.000,199,11053748,2444,0,1752863124,13135.28608705999,30874.557022170004,53315.13310128 2025-07-18,18:25:26.000,199,11053534,2764,0,1752863125,13135.27261444,27643.961890560007,53315.077204320005 2025-07-18,18:25:27.000,199,11053675,3365,0,1752863126,13135.30629598999,28105.65170904,53315.18899824001 2025-07-18,18:25:28.000,199,11053553,3645,0,1752863127,13135.279350749996,31797.34453221,53315.25188232 2025-07-18,18:25:29.000,199,11053587,3325,0,1752863128,13135.299559679996,29951.35361346,53315.22393384 2025-07-18,18:25:30.000,199,11053578,2844,0,1752863129,13135.299559679996,25336.5560694,53315.23092096 2025-07-18,18:25:31.000,199,11053655,3325,0,1752863130,13135.366922779991,27643.940743169995,53315.23790808001 2025-07-18,18:25:32.000,199,11053659,2844,0,1752863131,13135.447758499991,29951.226729119997,53315.244895200005 2025-07-18,18:25:33.000,199,11053576,2725,0,1752863132,13135.508385289992,35027.46737211,53315.23790808001 2025-07-18,18:25:34.000,199,11053438,2405,0,1752863133,13135.582484699997,27643.792711439994,53315.25188232 2025-07-18,18:25:35.000,199,11053579,2885,0,1752863134,13135.757628760002,26259.266039010006,53315.37066336 2025-07-18,18:25:36.000,199,11053538,2685,0,1752863135,13135.798046620002,29489.783630189995,53315.38463760001 2025-07-18,18:25:37.000,199,11053446,2644,0,1752863136,13135.865409719998,29489.840023230005,53315.45450880001 2025-07-18,18:25:38.000,199,11053595,2605,0,1752863137,13135.973190679993,31797.34453221,53315.35668912001 2025-07-18,18:25:39.000,199,11053598,2685,0,1752863138,13136.067499019999,32720.216631810006,53315.39162472 2025-07-18,18:25:40.000,199,11053649,2644,0,1752863139,13136.168543669999,33181.807762469994,53315.47547016001 2025-07-18,18:25:41.000,199,11053640,2844,0,1752863140,13136.316742489995,31336.028317620003,53315.5593156 2025-07-18,18:25:42.000,199,11053626,2245,0,1752863141,13136.458204999995,24413.627576760002,53315.51739288 2025-07-18,18:25:43.000,199,11053622,2844,0,1752863142,13136.61314013,24413.669871539998,53315.629186800004 2025-07-18,18:25:44.000,199,11053564,2444,0,1752863143,13136.714184780001,30412.874252819995,53315.629186800004 2025-07-18,18:25:45.000,199,11053646,3325,0,1752863144,13136.923010389997,28566.862186679995,53315.69207088001 2025-07-18,18:25:46.000,199,11053610,2764,0,1752863145,13136.997109800002,32258.858122439997,53315.7339936 2025-07-18,18:25:47.000,199,11053436,2565,0,1752863146,13137.111627069993,28105.242859499995,53315.817839040006 2025-07-18,18:25:48.000,199,11053528,2605,0,1752863147,13137.246353269999,32258.49156768,53315.78989056001 2025-07-18,18:25:49.000,199,11053638,2764,0,1752863148,13137.306980059999,32719.687947059996,53315.796877680004 2025-07-18,18:25:50.000,199,11053505,3245,0,1752863149,13137.293507439994,28104.756469529995,53315.70604512 2025-07-18,18:25:51.000,199,11053706,2605,0,1752863150,13137.300243749989,29027.64266739,53315.817839040006 2025-07-18,18:25:52.000,199,11053606,2685,0,1752863151,13137.347397919999,28565.973996300003,53315.92963296 2025-07-18,18:25:53.000,199,11053651,3245,0,1752863152,13137.306980059999,34103.53790301,53315.97854280001 2025-07-18,18:25:54.000,199,11053657,3365,0,1752863153,13137.300243749989,31334.498656409996,53315.9436072 2025-07-18,18:25:55.000,199,11053652,2844,0,1752863154,13137.165517549998,31334.4493125,53315.89469736 2025-07-18,18:25:56.000,199,11053710,2965,0,1752863155,13137.044263969998,28104.0445074,53316.034439760006 2025-07-18,18:25:57.000,199,11053704,3205,0,1752863156,13136.936483010002,26719.67996496,53316.013478400004 2025-07-18,18:25:58.000,199,11053685,3285,0,1752863157,13136.862383599997,28565.494655460003,53316.00649128001 2025-07-18,18:25:59.000,199,11053467,2485,0,1752863158,13136.768075259992,34564.70608587,53316.00649128001 2025-07-18,18:26:00.000,199,11053673,3325,0,1752863159,13136.781547879997,29950.098868319998,53316.09732384 2025-07-18,18:26:01.000,199,11053561,3325,0,1752863160,13136.795020500002,27181.369783439994,53316.13924656 2025-07-18,18:26:02.000,199,11053628,2925,0,1752863161,13136.761338949997,28104.3969639,53316.1182852 2025-07-18,18:26:03.000,199,11053547,2925,0,1752863162,13136.754602640001,29027.536930439994,53316.16020792 2025-07-18,18:26:04.000,199,11053611,3125,0,1752863163,13136.862383599997,26720.250944490006,53316.23007912 2025-07-18,18:26:05.000,199,11053584,2644,0,1752863164,13136.970164559993,27181.757485590002,53316.30693744 2025-07-18,18:26:06.000,199,11053569,3205,0,1752863165,13137.003846109998,30412.19048721,53316.2580276 2025-07-18,18:26:07.000,199,11053592,2644,0,1752863166,13137.037527660003,26720.46946752,53316.31392456001 2025-07-18,18:26:08.000,199,11053629,3165,0,1752863167,13137.125099689998,30412.19048721,53316.37680864 2025-07-18,18:26:09.000,199,11053553,3525,0,1752863168,13137.205935409998,29950.613454809994,53316.24405336001 2025-07-18,18:26:10.000,199,11053621,3365,0,1752863169,13137.293507439994,30873.47145615,53316.4327056 2025-07-18,18:26:11.000,199,11053552,2885,0,1752863170,13137.199199099989,32257.906489889996,53316.30693744 2025-07-18,18:26:12.000,199,11053584,2565,0,1752863171,13137.158781239988,27643.08074931,53316.320911680006 2025-07-18,18:26:13.000,199,11053648,2844,0,1752863172,13137.111627069993,29027.360702189995,53316.418731360005 2025-07-18,18:26:14.000,199,11053580,2844,0,1752863173,13136.923010389997,32719.095820140006,53316.43969272001 2025-07-18,18:26:15.000,199,11053685,2685,0,1752863174,13136.821965739997,28104.122047829995,53316.47462832 2025-07-18,18:26:16.000,199,11053554,2764,0,1752863175,13136.653557990001,28565.558097629997,53316.45366696 2025-07-18,18:26:17.000,199,11053640,2365,0,1752863176,13136.51209548,30411.365739,53316.50956392001 2025-07-18,18:26:18.000,199,11053640,2565,0,1752863177,13136.397578209995,30411.316395090005,53316.59340936 2025-07-18,18:26:19.000,199,11053653,3045,0,1752863178,13136.26958832,28565.438262419993,53316.537512400006 2025-07-18,18:26:20.000,199,11053645,3045,0,1752863179,13136.215697839994,28103.938770449997,53316.537512400006 2025-07-18,18:26:21.000,199,11053595,3125,0,1752863180,13136.18201628999,31334.230789470006,53316.488602560006 2025-07-18,18:26:22.000,199,11053704,2525,0,1752863181,13136.26285200999,28565.290230690007,53316.47462832 2025-07-18,18:26:23.000,199,11053614,2885,0,1752863182,13136.28306093999,34564.52280849,53316.586422240005 2025-07-18,18:26:24.000,199,11053626,2844,0,1752863183,13136.43125976,26257.8773604,53316.57943512001 2025-07-18,18:26:25.000,199,11053732,2844,0,1752863184,13136.57272227,30872.583265769994,53316.62834496001 2025-07-18,18:26:26.000,199,11053628,2844,0,1752863185,13136.754602640001,32256.976004729993,53316.59340936 2025-07-18,18:26:27.000,199,11053637,3565,0,1752863186,13136.956691940002,28565.092855049996,53316.635332080004 2025-07-18,18:26:28.000,199,11053637,3645,0,1752863187,13137.138572309988,30410.935742069996,53316.684241920004 2025-07-18,18:26:29.000,199,11053681,3325,0,1752863188,13137.300243749989,29026.458413550004,53316.72616464001 2025-07-18,18:26:30.000,199,11053688,3085,0,1752863189,13137.475387809995,25796.180492789994,53316.69122904 2025-07-18,18:26:31.000,199,11053696,2925,0,1752863190,13137.65053187,31333.857185579996,53316.79603584001 2025-07-18,18:26:32.000,199,11053699,3125,0,1752863191,13137.845884859991,32256.778629089997,53316.803022960004 2025-07-18,18:26:33.000,199,11053730,2565,0,1752863192,13137.967138439992,27180.81290217,53316.83097144 2025-07-18,18:26:34.000,199,11053659,2965,0,1752863193,13138.081655709997,32257.145183850007,53316.90782976 2025-07-18,18:26:35.000,199,11053721,2965,0,1752863194,13138.047974159992,29949.943787459997,53316.87988128 2025-07-18,18:26:36.000,199,11053613,3005,0,1752863195,13138.169227739992,27642.890422800003,53316.9567396 2025-07-18,18:26:37.000,199,11053727,3085,0,1752863196,13138.250063459993,29027.522832179995,53317.040585040006 2025-07-18,18:26:38.000,199,11053566,2885,0,1752863197,13138.263536079998,27181.708141680007,53317.03359792001 2025-07-18,18:26:39.000,199,11053659,3325,0,1752863198,13138.317426559988,30412.32442068,53317.019623680004 2025-07-18,18:26:40.000,199,11053715,3405,0,1752863199,13138.297217629988,30874.070632200004,53317.06154640001 2025-07-18,18:26:41.000,199,11053684,3045,0,1752863200,13138.411734899993,31797.34453221,53317.07552064 2025-07-18,18:26:42.000,199,11053692,2764,0,1752863201,13138.384789659998,30874.387843050004,53317.089494880005 2025-07-18,18:26:43.000,199,11053709,3405,0,1752863202,13138.357844419988,30413.254905840004,53317.159366080006 2025-07-18,18:26:44.000,199,11053617,3365,0,1752863203,13138.445416449998,34105.17330117,53317.12443048 2025-07-18,18:26:45.000,199,11053711,3325,0,1752863204,13138.465625379999,28105.96891989,53317.24321152 2025-07-18,18:26:46.000,199,11053563,3325,0,1752863205,13138.492570619994,29490.51673971,53317.11744336 2025-07-18,18:26:47.000,199,11053685,2965,0,1752863206,13138.499306929989,28106.15219727,53317.20128880001 2025-07-18,18:26:48.000,199,11053625,3085,0,1752863207,13138.58014264999,29490.38280624,53317.257185760005 2025-07-18,18:26:49.000,199,11053801,3045,0,1752863208,13138.553197409994,24875.458377839997,53317.28513424 2025-07-18,18:26:50.000,199,11053705,3045,0,1752863209,13138.62056050999,26259.738330720007,53317.29212136 2025-07-18,18:26:51.000,199,11053813,2764,0,1752863210,13138.64750575,29028.869216010004,53317.40391528 2025-07-18,18:26:52.000,199,11053553,3405,0,1752863211,13138.714868849995,29490.171332340004,53317.424876640005 2025-07-18,18:26:53.000,199,11053515,3085,0,1752863212,13138.76202301999,31336.07766153,53317.43885088 2025-07-18,18:26:54.000,199,11053654,3045,0,1752863213,13138.86306766999,27182.59633206,53317.45981224 2025-07-18,18:26:55.000,199,11053767,3125,0,1752863214,13138.91022184,32258.688943319998,53317.55763192 2025-07-18,18:26:56.000,199,11053671,3285,0,1752863215,13138.896749219995,33181.525797270006,53317.70436144001 2025-07-18,18:26:57.000,199,11053752,3005,0,1752863216,13139.038211729996,31796.836994850004,53317.59955464 2025-07-18,18:26:58.000,199,11053693,3365,0,1752863217,13139.058420659996,28566.530877569996,53317.5506448 2025-07-18,18:26:59.000,199,11053596,2685,0,1752863218,13139.018002799996,30873.816863519998,53317.5506448 2025-07-18,18:27:00.000,199,11053751,3325,0,1752863219,13139.152729000001,29027.80479738,53317.63449024001 2025-07-18,18:27:01.000,199,11053623,2925,0,1752863220,13139.092102210001,24874.47854877,53317.7253228 2025-07-18,18:27:02.000,199,11054008,2725,0,1752863221,13139.159465309996,31796.470440089994,53317.760258400005 2025-07-18,18:27:03.000,199,11053776,2485,0,1752863222,13139.213355790002,30411.950816790006,53317.94192352 2025-07-18,18:27:04.000,199,11053641,3205,0,1752863223,13139.213355790002,29489.198552400005,53317.84410384 2025-07-18,18:27:05.000,199,11053836,2725,0,1752863224,13139.166201619992,27181.708141680007,53317.94891064001 2025-07-18,18:27:06.000,199,11053841,3045,0,1752863225,13139.287455199992,27643.3838619,53317.96288488 2025-07-18,18:27:07.000,199,11053732,3125,0,1752863226,13139.294191510002,28566.255961500006,53318.025768960004 2025-07-18,18:27:08.000,199,11053674,2885,0,1752863227,13139.354818300002,32258.17435683,53318.1096144 2025-07-18,18:27:09.000,199,11053556,2844,0,1752863228,13139.536698669988,32258.153209440003,53318.03974320001 2025-07-18,18:27:10.000,199,11053636,3045,0,1752863229,13139.462599259998,25335.78771423,53318.165511360006 2025-07-18,18:27:11.000,199,11053741,3405,0,1752863230,13139.671424869994,26720.16635493,53318.28429240001 2025-07-18,18:27:12.000,199,11053595,3605,0,1752863231,13139.745524279999,28104.36876738,53318.1096144 2025-07-18,18:27:13.000,199,11053759,3245,0,1752863232,13139.83983261999,33642.158246249994,53318.28429240001 2025-07-18,18:27:14.000,199,11053507,3444,0,1752863233,13139.84656893,27181.47552039,53318.27730528 2025-07-18,18:27:15.000,199,11053911,3405,0,1752863234,13140.12275763999,29027.16332655,53318.30525376001 2025-07-18,18:27:16.000,199,11053885,3045,0,1752863235,13140.095812399995,26719.715210609997,53318.42403480001 2025-07-18,18:27:17.000,199,11053790,2605,0,1752863236,13140.432627900002,31334.512754669995,53318.35416360001 2025-07-18,18:27:18.000,199,11053745,3045,0,1752863237,13140.318110629996,29488.909538070002,53318.49390600001 2025-07-18,18:27:19.000,199,11053825,3125,0,1752863238,13140.459573139997,25796.892454920002,53318.4589704 2025-07-18,18:27:20.000,199,11053714,2525,0,1752863239,13140.526936239992,31334.914555080002,53318.549802960006 2025-07-18,18:27:21.000,199,11053648,2764,0,1752863240,13140.446100519992,28566.037438469997,53318.28429240001 2025-07-18,18:27:22.000,199,11053680,2685,0,1752863241,13140.607771959993,29488.726260690004,53318.58473856 2025-07-18,18:27:23.000,199,11053633,3645,0,1752863242,13140.473045760002,31335.048488550005,53318.50788024 2025-07-18,18:27:24.000,199,11053550,3125,0,1752863243,13140.392210040001,35949.71209914,53318.66858400001 2025-07-18,18:27:25.000,199,11053725,2764,0,1752863244,13140.297901699996,29488.92363633,53318.6336484 2025-07-18,18:27:26.000,199,11053642,3365,0,1752863245,13140.351792180001,30411.718195499998,53318.58473856 2025-07-18,18:27:27.000,199,11053604,2245,0,1752863246,13140.08233977999,27643.334517990006,53318.528841600004 2025-07-18,18:27:28.000,199,11053660,2085,0,1752863247,13140.02171298999,29027.536930439994,53318.696532480004 2025-07-18,18:27:29.000,199,11053695,3285,0,1752863248,13139.92066833999,29950.430177429997,53318.61967416001 2025-07-18,18:27:30.000,199,11053508,2725,0,1752863249,13139.96108619999,32257.976981190004,53318.6336484 2025-07-18,18:27:31.000,199,11053976,2365,0,1752863250,13139.893723099995,30873.605389620003,53318.68954536001 2025-07-18,18:27:32.000,199,11053425,3365,0,1752863251,13139.92066833999,31334.879309430005,53318.717493840006 2025-07-18,18:27:33.000,199,11053572,2565,0,1752863252,13139.913932029995,29489.170355880007,53318.65460976 2025-07-18,18:27:34.000,199,11053632,2525,0,1752863253,13139.873514169994,35026.65672216,53318.65460976 2025-07-18,18:27:45.000,199,11053640,2124,0,1752863264,13139.206619479992,28104.587290409996,53318.766403680005 2025-07-18,18:27:46.000,199,11053752,2565,0,1752863265,13139.071893280001,29950.994107830003,53318.78736504001 2025-07-18,18:27:47.000,199,11053783,3005,0,1752863266,13139.139256379996,29489.56510716,53318.67557112 2025-07-18,18:27:48.000,199,11053739,2444,0,1752863267,13139.078629589996,30412.606385880004,53318.87819760001 2025-07-18,18:27:49.000,199,11053485,2485,0,1752863268,13139.044948039991,28105.560070349995,53318.72448096 2025-07-18,18:27:50.000,199,11053673,2764,0,1752863269,13139.03147542,28105.292203410005,53318.80832640001 2025-07-18,18:27:51.000,199,11053563,2965,0,1752863270,13138.88327659999,26259.576200730007,53318.78736504001 2025-07-18,18:27:52.000,199,11053612,2285,0,1752863271,13138.755286709995,29951.424104759993,53318.78736504001 2025-07-18,18:27:53.000,199,11053824,2885,0,1752863272,13138.526252169999,30874.310302619997,53318.75941656001 2025-07-18,18:27:54.000,199,11053888,2485,0,1752863273,13138.499306929989,29951.36066259,53318.717493840006 2025-07-18,18:27:55.000,199,11053677,3165,0,1752863274,13138.337635489988,28566.784646250002,53318.78037792 2025-07-18,18:27:56.000,199,11053695,3485,0,1752863275,13138.108600949992,29951.149188690004,53318.717493840006 2025-07-18,18:27:57.000,199,11053605,3365,0,1752863276,13137.83241224,29950.972960440005,53318.75941656001 2025-07-18,18:27:58.000,199,11053621,3285,0,1752863277,13137.738103899996,29951.064599129997,53318.54281584001 2025-07-18,18:27:59.000,199,11053670,3005,0,1752863278,13137.556223529995,28105.123024290006,53318.647622640005 2025-07-18,18:28:00.000,199,11053678,2725,0,1752863279,13137.34066160999,25797.794743560007,53318.51486736 2025-07-18,18:28:01.000,199,11053576,2405,0,1752863280,13137.226144339998,23490.276136319997,53318.71050672001 2025-07-18,18:28:02.000,199,11053724,2725,0,1752863281,13137.044263969998,24413.197579829997,53318.68954536001 2025-07-18,18:28:03.000,199,11053539,2844,0,1752863282,13136.997109800002,28566.411042360007,53318.54281584001 2025-07-18,18:28:04.000,199,11053311,2644,0,1752863283,13136.882592529997,29027.79774825,53318.60569992 2025-07-18,18:28:05.000,199,11053722,2805,0,1752863284,13136.855647290002,27643.630581449994,53318.6336484 2025-07-18,18:28:06.000,199,11053653,3725,0,1752863285,13136.855647290002,29951.17738521,53318.66159688001 2025-07-18,18:28:07.000,199,11053473,3405,0,1752863286,13136.882592529997,28566.47448453,53318.7035196 2025-07-18,18:28:08.000,199,11053563,3205,0,1752863287,13136.896065150002,29489.71313889,53318.50788024 2025-07-18,18:28:09.000,199,11053718,3205,0,1752863288,13136.983637179997,29950.958862180007,53318.50089312001 2025-07-18,18:28:10.000,199,11053642,3005,0,1752863289,13136.828702049992,26720.744383590005,53318.479931760005 2025-07-18,18:28:11.000,199,11053702,2245,0,1752863290,13136.909537769992,29489.501664990006,53318.57775144 2025-07-18,18:28:12.000,199,11053430,1485,0,1752863291,13136.848910979992,32258.428125510007,53318.62666128 2025-07-18,18:28:13.000,199,11053609,2885,0,1752863292,13136.902801459997,28105.207613849998,53318.49390600001 2025-07-18,18:28:14.000,199,11053629,3485,0,1752863293,13136.808493119992,27643.686974490003,53318.47294464001 2025-07-18,18:28:15.000,199,11053473,2725,0,1752863294,13136.835438360002,28104.989090820003,53318.431021920005 2025-07-18,18:28:16.000,199,11053523,2844,0,1752863295,13136.936483010002,23028.79074261,53318.50089312001 2025-07-18,18:28:17.000,199,11053260,2525,0,1752863296,13136.761338949997,29950.817879580005,53318.41006056 2025-07-18,18:28:18.000,199,11053676,2644,0,1752863297,13136.680503229996,32719.65270141,53318.42403480001 2025-07-18,18:28:19.000,199,11053378,2444,0,1752863298,13136.693975850001,28105.045483859998,53318.32621512001 2025-07-18,18:28:20.000,199,11053761,3085,0,1752863299,13136.720921089996,33642.86315925,53318.431021920005 2025-07-18,18:28:21.000,199,11053706,2844,0,1752863300,13136.781547879997,27182.525840760005,53318.32621512001 2025-07-18,18:28:22.000,199,11053689,3085,0,1752863301,13136.761338949997,28566.756449730005,53318.27730528 2025-07-18,18:28:23.000,199,11053593,3205,0,1752863302,13136.707448469992,30412.82490891,53318.29826664 2025-07-18,18:28:24.000,199,11053672,2925,0,1752863303,13136.478413929995,27182.462398589996,53318.24236968 2025-07-18,18:28:25.000,199,11053531,3205,0,1752863304,13136.42452344999,28567.10890623,53318.23538256001 2025-07-18,18:28:26.000,199,11053659,3365,0,1752863305,13136.33021511,30413.381790180007,53318.20743408001 2025-07-18,18:28:27.000,199,11053607,3765,0,1752863306,13136.28979725,37335.5146641,53318.20044696 2025-07-18,18:28:28.000,199,11053702,2245,0,1752863307,13136.074235329994,30413.536871040007,53318.24236968 2025-07-18,18:28:29.000,199,11053608,3165,0,1752863308,13136.006872229998,30875.142099959994,53318.25634392001 2025-07-18,18:28:30.000,199,11053652,2045,0,1752863309,13135.791310309993,29029.158230340006,53318.025768960004 2025-07-18,18:28:31.000,199,11053555,3205,0,1752863310,13135.723947209997,29952.178361669998,53318.08865304001 2025-07-18,18:28:32.000,199,11053415,3205,0,1752863311,13135.656584110002,32259.563035440005,53318.15153712 2025-07-18,18:28:33.000,199,11053728,2525,0,1752863312,13135.474703740001,28567.77152445,53318.144550000005 2025-07-18,18:28:34.000,199,11053752,2444,0,1752863313,13135.407340639991,31798.33845954,53318.046730320006 2025-07-18,18:28:35.000,199,11053714,2565,0,1752863314,13135.319768609996,29952.206558189995,53317.9349364 2025-07-18,18:28:36.000,199,11053656,2844,0,1752863315,13135.339977539996,27644.716147469997,53318.03974320001 2025-07-18,18:28:37.000,199,11053492,2644,0,1752863316,13135.17156979,29490.643624050004,53317.96288488 2025-07-18,18:28:38.000,199,11053506,2764,0,1752863317,13135.09073407,28105.99711641,53317.9349364 2025-07-18,18:28:39.000,199,11053650,2885,0,1752863318,13135.06378882999,29029.05954252,53318.095640160005 2025-07-18,18:28:40.000,199,11053654,2644,0,1752863319,13134.92232631999,26260.013246789997,53317.94891064001 2025-07-18,18:28:41.000,199,11053576,2764,0,1752863320,13134.908853699999,28567.567099680004,53317.95589776 2025-07-18,18:28:42.000,199,11053582,2925,0,1752863321,13134.666346539998,30413.360642789994,53317.90000080001 2025-07-18,18:28:43.000,199,11053712,2764,0,1752863322,13134.565301889997,32259.407954580005,53318.0048076 2025-07-18,18:28:44.000,199,11053735,3605,0,1752863323,13134.450784619992,29490.70001709,53317.858078080004 2025-07-18,18:28:45.000,199,11053544,2764,0,1752863324,13134.430575689992,26260.11898374,53317.91397504 2025-07-18,18:28:46.000,199,11053859,3165,0,1752863325,13134.275640560001,28567.877261400004,53317.89301368 2025-07-18,18:28:47.000,199,11053933,2844,0,1752863326,13134.19480484,29952.544916429993,53317.795194 2025-07-18,18:28:48.000,199,11053576,2444,0,1752863327,13134.221750079996,29491.045424459997,53317.795194 2025-07-18,18:28:49.000,199,11053576,2764,0,1752863328,13134.19480484,32260.134014969997,53317.56461904001 2025-07-18,18:28:50.000,199,11053748,2444,0,1752863329,13134.019660779995,30875.776521659995,53317.70436144001 2025-07-18,18:28:51.000,199,11053728,2805,0,1752863330,13134.04660601999,31337.233718849995,53317.7253228 2025-07-18,18:28:52.000,199,11053753,3165,0,1752863331,13134.01292447,29029.990027680004,53317.70436144001 2025-07-18,18:28:53.000,199,11053683,3085,0,1752863332,13134.08702387999,30875.87520948,53317.78121976001 2025-07-18,18:28:54.000,199,11053588,2685,0,1752863333,13133.959033989995,25337.810814540004,53317.690387200004 2025-07-18,18:28:55.000,199,11053687,3365,0,1752863334,13133.91187982,29029.85609421,53317.60654176 2025-07-18,18:28:56.000,199,11053560,2685,0,1752863335,13133.86472564999,25799.49358389,53317.51570920001 2025-07-18,18:28:57.000,199,11053613,3165,0,1752863336,13133.817571479995,31337.226669719996,53317.59955464 2025-07-18,18:28:58.000,199,11053559,3205,0,1752863337,13133.78388992999,24876.269027789996,53317.50173496 2025-07-18,18:28:59.000,199,11053495,3205,0,1752863338,13133.649163729999,28106.892355920005,53317.57859328 2025-07-18,18:29:00.000,199,11053836,1685,0,1752863339,13133.797362549994,28568.187423120005,53317.494747840006 2025-07-18,18:29:01.000,199,11053942,2485,0,1752863340,13133.72326313999,29029.813799430005,53317.4807736 2025-07-18,18:29:02.000,199,11053493,3005,0,1752863341,13133.736735759994,24876.170339970005,53317.43885088 2025-07-18,18:29:03.000,199,11053652,2205,0,1752863342,13133.676108969994,28106.723176800006,53317.27116 2025-07-18,18:29:04.000,199,11053788,2565,0,1752863343,13133.709790519999,27183.562062869998,53317.375966800006 2025-07-18,18:29:05.000,199,11053923,2485,0,1752863344,13133.588536939998,26260.894388040004,53317.39692816001 2025-07-18,18:29:06.000,199,11053571,3125,0,1752863345,13133.561591699989,25337.951797140006,53317.24321152 2025-07-18,18:29:07.000,199,11053570,3005,0,1752863346,13133.534646459993,34106.35050588001,53317.43885088 2025-07-18,18:29:08.000,199,11053571,2725,0,1752863347,13133.474019669993,29953.12294509,53317.34801832001 2025-07-18,18:29:09.000,199,11053679,3565,0,1752863348,13133.399920260003,32260.74728928,53317.25019864001 2025-07-18,18:29:10.000,199,11053639,2764,0,1752863349,13133.372975019993,28568.991023940005,53317.187314560004 2025-07-18,18:29:11.000,199,11053756,3045,0,1752863350,13133.514437529993,28107.491531969994,53317.22225016 2025-07-18,18:29:12.000,199,11053813,2444,0,1752863351,13133.319084540002,27645.992039999997,53317.20128880001 2025-07-18,18:29:13.000,199,11053591,2365,0,1752863352,13133.393183949993,27184.612383240004,53317.355005440004 2025-07-18,18:29:14.000,199,11053674,2405,0,1752863353,13133.467283359998,28569.294136530007,53317.28513424 2025-07-18,18:29:15.000,199,11053613,3685,0,1752863354,13133.399920260003,28107.75234978,53317.22923728001 2025-07-18,18:29:16.000,199,11053758,2485,0,1752863355,13133.467283359998,26261.951757539995,53317.18032744001 2025-07-18,18:29:17.000,199,11053570,1765,0,1752863356,13133.440338119988,25800.720132510003,53317.33404408 2025-07-18,18:29:18.000,199,11053603,2844,0,1752863357,13133.588536939998,29492.490496109996,53317.21526304 2025-07-18,18:29:19.000,199,11053565,3205,0,1752863358,13133.756944689994,31338.671741369995,53317.29910848001 2025-07-18,18:29:20.000,199,11053726,2565,0,1752863359,13133.857989339995,30876.967824630003,53317.14539184 2025-07-18,18:29:21.000,199,11053729,3165,0,1752863360,13133.85125303,29954.22260937,53317.208275920006 2025-07-18,18:29:22.000,199,11053723,3485,0,1752863361,13133.96577029999,34569.09769386001,53317.17334032 2025-07-18,18:29:23.000,199,11053771,3165,0,1752863362,13134.019660779995,29031.181330649997,53317.096482 2025-07-18,18:29:24.000,199,11053695,3325,0,1752863363,13134.13417805,30415.426037879995,53317.11045624001 2025-07-18,18:29:25.000,199,11053695,3365,0,1752863364,13134.255431630001,28569.590199989994,53317.06853352 2025-07-18,18:29:26.000,199,11053612,2045,0,1752863365,13134.450784619992,27185.345492759996,53317.27814712001 2025-07-18,18:29:27.000,199,11053700,2965,0,1752863366,13134.430575689992,27646.837935600008,53317.257185760005 2025-07-18,18:29:28.000,199,11053581,3605,0,1752863367,13134.538356650002,30415.757346989994,53317.45282512 2025-07-18,18:29:29.000,199,11053439,3525,0,1752863368,13134.652873919993,33646.25379078,53317.43885088 2025-07-18,18:29:30.000,199,11053696,2085,0,1752863369,13134.740445949988,31800.135987689995,53317.25019864001 2025-07-18,18:29:31.000,199,11053507,2965,0,1752863370,13134.90211738999,29492.864100000006,53317.375966800006 2025-07-18,18:29:32.000,199,11053952,2764,0,1752863371,13134.949271559999,27185.380738410007,53317.38295392 2025-07-18,18:29:33.000,199,11053566,2525,0,1752863372,13134.814545359994,30415.68685569,53317.25019864001 2025-07-18,18:29:34.000,199,11053685,2285,0,1752863373,13134.96948049,27185.30319798,53317.32006984001 2025-07-18,18:29:35.000,199,11053502,1885,0,1752863374,13135.13115193,25339.46736009,53317.27116 2025-07-18,18:29:36.000,199,11053490,2844,0,1752863375,13135.26587812999,28569.68888781,53317.51570920001 2025-07-18,18:29:37.000,199,11053581,3285,0,1752863376,13135.33324123,32261.818757040004,53317.45282512 2025-07-18,18:29:38.000,199,11053524,2844,0,1752863377,13135.319768609996,32261.776462259993,53317.59955464 2025-07-18,18:29:39.000,199,11053591,3285,0,1752863378,13135.454494810001,25339.262935320003,53317.68340008001 2025-07-18,18:29:40.000,199,11053649,3245,0,1752863379,13135.562275769997,24416.341491810002,53317.57859328 2025-07-18,18:29:41.000,199,11053674,3005,0,1752863380,13135.730683519992,28108.295132789994,53317.592567520005 2025-07-18,18:29:42.000,199,11053684,2925,0,1752863381,13135.737419830002,29031.413951940005,53317.53667056001 2025-07-18,18:29:43.000,199,11053840,2885,0,1752863382,13135.858673409988,29492.857050870007,53317.55763192 2025-07-18,18:29:44.000,199,11053611,2685,0,1752863383,13135.892354959993,38261.608216110006,53317.69737432 2025-07-18,18:29:45.000,199,11053490,2805,0,1752863384,13136.060762709989,33185.28298356,53317.68340008001 2025-07-18,18:29:46.000,199,11053575,3005,0,1752863385,13136.074235329994,31800.911391989997,53317.809168240005 2025-07-18,18:29:47.000,199,11053622,2485,0,1752863386,13136.1887526,30416.377670429996,53317.61352888001 2025-07-18,18:29:48.000,199,11053899,3045,0,1752863387,13136.336951419995,31339.651570439994,53317.76724552 2025-07-18,18:29:49.000,199,11053723,2405,0,1752863388,13136.35042404,33647.113784639994,53317.9349364 2025-07-18,18:29:50.000,199,11053724,2805,0,1752863389,13136.539040719996,32262.847930019998,53317.96987200001 2025-07-18,18:29:51.000,199,11053649,3245,0,1752863390,13136.646821679991,25340.221617000003,53317.82314248001 2025-07-18,18:29:52.000,199,11053526,1925,0,1752863391,13136.720921089996,28570.429046460005,53317.8650652 2025-07-18,18:29:53.000,199,11053674,2725,0,1752863392,13136.882592529997,31339.538784360004,53317.81615536 2025-07-18,18:29:54.000,199,11053710,2844,0,1752863393,13136.976900870002,31801.003030680004,53318.06769168001 2025-07-18,18:29:55.000,199,11053647,2685,0,1752863394,13137.327188989999,33646.76837727,53318.25634392001 2025-07-18,18:29:56.000,199,11053701,2764,0,1752863395,13137.414761019994,27185.585163180003,53318.15852424001 2025-07-18,18:29:57.000,199,11053697,3444,0,1752863396,13137.50906936,32723.49447726,53318.214421200006 2025-07-18,18:29:58.000,199,11053643,3365,0,1752863397,13137.657268179995,27647.056458630002,53318.214421200006 2025-07-18,18:29:59.000,199,11053785,2844,0,1752863398,13137.717894969996,26262.579130109996,53318.29127952 2025-07-18,18:30:00.000,199,11053750,1805,0,1752863399,13137.872830100001,27646.964819939996,53318.34717648 2025-07-18,18:30:01.000,199,11053687,2925,0,1752863400,13137.839148549996,27185.46532797,53318.43800904 2025-07-18,18:30:02.000,199,11053682,2525,0,1752863401,13137.899775339996,32723.670705509998,53318.43800904 2025-07-18,18:30:03.000,199,11053640,2565,0,1752863402,13137.933456890001,32262.382687439997,53318.39608632 2025-07-18,18:30:04.000,199,11053630,2285,0,1752863403,13137.960402129997,28108.739227979997,53318.528841600004 2025-07-18,18:30:05.000,199,11053801,2844,0,1752863404,13138.081655709997,29493.315244319994,53318.52185448001 2025-07-18,18:30:06.000,199,11053573,3405,0,1752863405,13138.074919400002,27647.535799470003,53318.50788024 2025-07-18,18:30:07.000,199,11053564,3125,0,1752863406,13138.189436669993,23955.72314109,53318.57076432001 2025-07-18,18:30:08.000,199,11053604,2485,0,1752863407,13138.263536079998,29955.110799750008,53318.57775144 2025-07-18,18:30:09.000,199,11053708,2764,0,1752863408,13138.337635489988,27647.669732940005,53318.73146808 2025-07-18,18:30:10.000,199,11053627,3285,0,1752863409,13138.60708789,30878.43404367,53318.696532480004 2025-07-18,18:30:11.000,199,11053621,3405,0,1752863410,13138.68118729999,27186.177290100008,53318.7035196 2025-07-18,18:30:12.000,199,11053677,3405,0,1752863411,13138.815913499995,26263.389780059995,53318.80133928 2025-07-18,18:30:13.000,199,11053672,2885,0,1752863412,13138.92369445999,27647.775469889995,53318.73845520001 2025-07-18,18:30:14.000,199,11053618,2844,0,1752863413,13139.01126649,28570.718060789994,53318.864223360004 2025-07-18,18:30:15.000,199,11053696,2764,0,1752863414,13139.159465309996,26724.720092910007,53318.87121048 2025-07-18,18:30:16.000,199,11053738,2805,0,1752863415,13139.307664129992,30878.039292390007,53318.934094560005 2025-07-18,18:30:17.000,199,11053666,1845,0,1752863416,13139.375027230002,28570.49953776,53319.01095288 2025-07-18,18:30:18.000,199,11053714,1845,0,1752863417,13139.482808189998,26724.367636409996,53319.12274680001 2025-07-18,18:30:19.000,199,11053443,2205,0,1752863418,13139.624270699998,27185.803686209998,53319.269476320005 2025-07-18,18:30:20.000,199,11053695,3205,0,1752863419,13139.664688559998,29954.54686935,53319.31139904001 2025-07-18,18:30:21.000,199,11053710,3005,0,1752863420,13139.812887379994,29492.962787819997,53319.4022316 2025-07-18,18:30:22.000,199,11053545,3365,0,1752863421,13139.853305239994,34569.40785557999,53319.40921872001 2025-07-18,18:30:23.000,199,11053719,3605,0,1752863422,13139.88698679,31338.79862571,53319.61883232 2025-07-18,18:30:24.000,199,11053649,3245,0,1752863423,13140.055394539995,32723.346445529998,53319.6118452 2025-07-18,18:30:25.000,199,11053712,2685,0,1752863424,13140.12275763999,32723.16316815,53319.66075504 2025-07-18,18:30:26.000,199,11053624,2764,0,1752863425,13140.21032967,30877.193396789997,53319.63280656 2025-07-18,18:30:27.000,199,11053720,2925,0,1752863426,13140.392210040001,32261.811707910005,53319.63280656 2025-07-18,18:30:28.000,199,11053659,3125,0,1752863427,13140.533672550002,34107.72508623,53319.77953608 2025-07-18,18:30:29.000,199,11053775,3005,0,1752863428,13140.634717200002,26262.332410560004,53319.723639120006 2025-07-18,18:30:30.000,199,11053665,3125,0,1752863429,13140.843542809998,27185.31729624,53319.79351032001 2025-07-18,18:30:31.000,199,11053648,2525,0,1752863430,13141.032159489994,30877.447165470003,53319.870368640004 2025-07-18,18:30:32.000,199,11053608,2325,0,1752863431,13141.214039859995,29492.92754217,53320.00312392001 2025-07-18,18:30:33.000,199,11053690,2525,0,1752863432,13141.38244760999,29031.31526412,53320.00312392001 2025-07-18,18:30:34.000,199,11053689,3125,0,1752863433,13141.598009529996,27646.93662342,53320.10094360001 2025-07-18,18:30:35.000,199,11053632,2965,0,1752863434,13141.719263109997,29031.435099330003,53320.21273752 2025-07-18,18:30:36.000,199,11053583,3485,0,1752863435,13141.941561339998,34107.89426535,53320.31754432001 2025-07-18,18:30:37.000,199,11053645,3285,0,1752863436,13142.015660749988,30415.834887420002,53320.3105572 2025-07-18,18:30:38.000,199,11053641,3365,0,1752863437,13142.083023849998,25800.92455728,53320.29658296001 2025-07-18,18:30:39.000,199,11053676,2685,0,1752863438,13142.096496469989,30877.32733026,53320.40837688 2025-07-18,18:30:40.000,199,11053692,2805,0,1752863439,13142.332267319995,30416.046361319997,53320.3804284 2025-07-18,18:30:41.000,199,11053685,3165,0,1752863440,13142.40636673,31800.425002019998,53320.52715792 2025-07-18,18:30:42.000,199,11053615,3125,0,1752863441,13142.40636673,32261.966788770005,53320.57606776 2025-07-18,18:30:43.000,199,11053653,2965,0,1752863442,13142.493938759995,27185.63450709,53320.59702912 2025-07-18,18:30:44.000,199,11053594,2565,0,1752863443,13142.574774479996,32262.19941006,53320.659913200005 2025-07-18,18:30:45.000,199,11053873,2965,0,1752863444,13142.675819129996,30416.448161730004,53320.65292608001 2025-07-18,18:30:46.000,199,11053693,3085,0,1752863445,13142.756654849996,28108.915456229995,53320.75773288 2025-07-18,18:30:47.000,199,11053676,2805,0,1752863446,13142.857699499997,28570.739208180006,53320.91144952 2025-07-18,18:30:48.000,199,11053610,2685,0,1752863447,13143.012634630002,29032.506567090008,53320.81362984 2025-07-18,18:30:49.000,199,11053586,3005,0,1752863448,13143.046316179993,26725.072549410004,53320.79965560001 2025-07-18,18:30:50.000,199,11053682,2725,0,1752863449,13143.140624519998,30878.737156260002,53320.86253968 2025-07-18,18:30:51.000,199,11053636,2805,0,1752863450,13143.268614409993,30878.969777549995,53320.96734648001 2025-07-18,18:30:52.000,199,11053660,2844,0,1752863451,13143.423549539999,28571.44412118,53321.03721768001 2025-07-18,18:30:53.000,199,11053635,3365,0,1752863452,13143.41681322999,31340.342385180003,53321.08612752001 2025-07-18,18:30:54.000,199,11053556,2965,0,1752863453,13143.53806680999,31340.36353257,53321.10010176 2025-07-18,18:30:55.000,199,11053587,3405,0,1752863454,13143.672793009995,27186.846957450005,53321.27477976001 2025-07-18,18:30:56.000,199,11053663,3285,0,1752863455,13143.733419799995,31340.307139530007,53321.19093432 2025-07-18,18:30:57.000,199,11053748,2644,0,1752863456,13143.82772814,26725.164188099996,53321.24683128 2025-07-18,18:30:58.000,199,11053653,3125,0,1752863457,13143.962454339991,26263.523713529998,53321.38657368 2025-07-18,18:30:59.000,199,11053612,2565,0,1752863458,13144.002872199992,30878.504534969994,53321.42150928001 2025-07-18,18:31:00.000,199,11053648,2365,0,1752863459,13144.164543639992,31340.102714759996,53321.4284964 2025-07-18,18:31:01.000,199,11053657,2965,0,1752863460,13144.299269839998,29493.935567759996,53321.56125168001 2025-07-18,18:31:02.000,199,11053635,2844,0,1752863461,13144.359896629998,29032.309191449996,53321.65208424 2025-07-18,18:31:03.000,199,11053613,2124,0,1752863462,13144.481150209998,33185.846913960006,53321.70798120001 2025-07-18,18:31:04.000,199,11053701,3245,0,1752863463,13144.514831759989,29493.815732550007,53321.6031744 2025-07-18,18:31:05.000,199,11053644,2844,0,1752863464,13144.595667479989,26724.684847259996,53321.6730456 2025-07-18,18:31:06.000,199,11053564,2925,0,1752863465,13144.595667479989,31339.799602169995,53321.79881376 2025-07-18,18:31:07.000,199,11053671,3485,0,1752863466,13144.595667479989,28570.682815139997,53321.81977512 2025-07-18,18:31:08.000,199,11053692,2885,0,1752863467,13144.609140099994,30416.871109529995,53321.80580088001 2025-07-18,18:31:09.000,199,11053657,3365,0,1752863468,13144.67650319999,28570.753306440005,53321.85471072001 2025-07-18,18:31:10.000,199,11053694,2725,0,1752863469,13144.629349029994,31339.785503909996,53321.903620560006 2025-07-18,18:31:11.000,199,11053694,2725,0,1752863470,13144.629349029994,29493.73819212,53321.93156904 2025-07-18,18:31:12.000,199,11053704,2764,0,1752863471,13144.588931169994,34108.726062689995,53322.03637584 2025-07-18,18:31:13.000,199,11053614,2485,0,1752863472,13144.609140099994,30878.222569770005,53322.09227280001 2025-07-18,18:31:14.000,199,11053568,2605,0,1752863473,13144.514831759989,26724.78353508,53322.17611824 2025-07-18,18:31:15.000,199,11053586,2805,0,1752863474,13144.373369249988,29493.58311126,53322.120221280005 2025-07-18,18:31:16.000,199,11053712,2605,0,1752863475,13144.306006149993,28570.598225580005,53322.27393792 2025-07-18,18:31:17.000,199,11053680,2525,0,1752863476,13144.238643049997,27647.57104512,53322.27393792 2025-07-18,18:31:18.000,199,11053748,2685,0,1752863477,13144.191488880002,28570.534783409996,53322.218040960004 2025-07-18,18:31:19.000,199,11053631,3285,0,1752863478,13144.238643049997,30416.518653029998,53322.28092504001 2025-07-18,18:31:20.000,199,11053672,2965,0,1752863479,13144.258851979997,32723.95971984,53322.16214400001 2025-07-18,18:31:21.000,199,11053637,2925,0,1752863480,13144.413787109988,32262.453178740005,53322.17611824 2025-07-18,18:31:22.000,199,11053674,2805,0,1752863481,13144.561985929999,29954.849981940002,53322.183105359996 2025-07-18,18:31:23.000,199,11053689,3125,0,1752863482,13144.730393679994,30877.827818489997,53322.239002320006 2025-07-18,18:31:24.000,199,11053682,2805,0,1752863483,13144.85838356999,34108.33836054,53322.385731840004 2025-07-18,18:31:25.000,199,11053664,2764,0,1752863484,13145.10762704,30416.19439305,53322.32983488001 2025-07-18,18:31:26.000,199,11053712,2844,0,1752863485,13145.309716340002,27647.119900799997,53322.27393792 2025-07-18,18:31:27.000,199,11053778,2525,0,1752863486,13145.464651469993,28570.055442569996,53322.24598944 2025-07-18,18:31:28.000,199,11053692,2485,0,1752863487,13145.599377669998,26262.54388446,53322.30887352001 2025-07-18,18:31:29.000,199,11053546,2764,0,1752863488,13145.761049109999,28108.520704950002,53322.31586064 2025-07-18,18:31:30.000,199,11053550,2605,0,1752863489,13145.87556637999,30416.039312189998,53322.43464168 2025-07-18,18:31:31.000,199,11053673,2925,0,1752863490,13145.92272055,30877.418968950005,53322.43464168 2025-07-18,18:31:32.000,199,11053571,3085,0,1752863491,13145.94292948,29031.442148460002,53322.41368032 2025-07-18,18:31:33.000,199,11053592,2885,0,1752863492,13146.010292579995,30877.404870690007,53322.4416288 2025-07-18,18:31:34.000,199,11053596,3085,0,1752863493,13146.04397413,31338.79862571,53322.56040984 2025-07-18,18:31:35.000,199,11053623,3045,0,1752863494,13146.06418306,27646.795640819997,53322.48355152 2025-07-18,18:31:36.000,199,11053682,2885,0,1752863495,13146.070919369995,29954.24375676,53322.5115 2025-07-18,18:31:37.000,199,11053568,2844,0,1752863496,13146.11807353999,28108.111855409996,53322.54643560001 2025-07-18,18:31:38.000,199,11053693,3365,0,1752863497,13146.09786460999,28569.69593694,53322.72810072 2025-07-18,18:31:39.000,199,11053659,3405,0,1752863498,13146.030501509995,29492.62442958,53322.67919088 2025-07-18,18:31:40.000,199,11053724,2805,0,1752863499,13146.11807353999,26723.571084719995,53322.81194616001 2025-07-18,18:31:41.000,199,11053664,3045,0,1752863500,13146.05744674999,35953.56797325,53322.66521664001 2025-07-18,18:31:42.000,199,11053638,2365,0,1752863501,13146.010292579995,28569.498561300003,53322.70713936 2025-07-18,18:31:43.000,199,11053697,2885,0,1752863502,13146.01702888999,26723.458298640006,53322.77701056 2025-07-18,18:31:44.000,199,11053570,2325,0,1752863503,13145.909247929994,31338.4673166,53322.83290752001 2025-07-18,18:31:45.000,199,11053747,3125,0,1752863504,13145.90251162,25800.41701992,53322.76303632001 2025-07-18,18:31:46.000,199,11053622,2565,0,1752863505,13145.821675899999,30876.862087679998,53322.86784312 2025-07-18,18:31:47.000,199,11053568,2365,0,1752863506,13145.801466969999,26723.401905599996,53322.81893328 2025-07-18,18:31:48.000,199,11053679,3165,0,1752863507,13145.83514851999,26261.782578419996,53322.97264992 2025-07-18,18:31:49.000,199,11053693,3245,0,1752863508,13145.882302689999,29492.3001696,53322.87483024 2025-07-18,18:31:50.000,199,11053744,2764,0,1752863509,13145.969874719995,30876.721105079996,53322.92374008 2025-07-18,18:31:51.000,199,11053794,3045,0,1752863510,13146.070919369995,28569.322333050004,53322.84688176 2025-07-18,18:31:52.000,199,11053701,3125,0,1752863511,13146.09786460999,30876.735203339995,53322.97264992 2025-07-18,18:31:53.000,199,11053582,2965,0,1752863512,13146.14501878,30415.256858759996,53323.01457264 2025-07-18,18:31:54.000,199,11053650,2965,0,1752863513,13146.20564557,29953.77146505,53323.06348248 2025-07-18,18:31:55.000,199,11053700,2844,0,1752863514,13146.293217599996,30415.193416590002,53323.01457264 2025-07-18,18:31:56.000,199,11053609,3165,0,1752863515,13146.333635459996,28569.280038269993,53323.02854688001 2025-07-18,18:31:57.000,199,11053736,2764,0,1752863516,13146.394262249996,32261.163187950006,53323.01457264 2025-07-18,18:31:58.000,199,11053595,3085,0,1752863517,13146.367317010001,29030.638547640003,53323.08444384 2025-07-18,18:31:59.000,199,11053616,2365,0,1752863518,13146.360580699991,27184.67582541,53323.11937944001 2025-07-18,18:32:00.000,199,11053569,2805,0,1752863519,13146.380789629991,31799.698941630006,53323.16130216 2025-07-18,18:32:01.000,199,11053567,2844,0,1752863520,13146.421207489992,32261.191384470003,53323.16828928001 2025-07-18,18:32:02.000,199,11053668,2685,0,1752863521,13146.475097969997,29492.180334389996,53323.19623776001 2025-07-18,18:32:03.000,199,11053704,2844,0,1752863522,13146.495306899997,28569.230694359998,53323.15431504 2025-07-18,18:32:04.000,199,11053706,2685,0,1752863523,13146.515515829997,29953.834907220007,53323.11937944001 2025-07-18,18:32:05.000,199,11053682,2764,0,1752863524,13146.603087859992,28107.9215289,53323.16130216 2025-07-18,18:32:06.000,199,11053549,3205,0,1752863525,13146.704132509993,26262.05044536,53323.1403408 2025-07-18,18:32:07.000,199,11053465,3205,0,1752863526,13146.724341439993,30415.468332660006,53323.126366560005 2025-07-18,18:32:08.000,199,11053621,3125,0,1752863527,13146.778231919998,29031.075593700007,53323.2800832 2025-07-18,18:32:09.000,199,11053601,3325,0,1752863528,13146.778231919998,29492.568036540004,53323.32899304 2025-07-18,18:32:10.000,199,11053710,3045,0,1752863529,13146.710868820002,28108.0625115,53323.37790288 2025-07-18,18:32:11.000,199,11053544,2485,0,1752863530,13146.643505719992,31800.009103350007,53323.38489000001 2025-07-18,18:32:12.000,199,11053589,3045,0,1752863531,13146.569406310002,26262.022248840003,53323.40585136001 2025-07-18,18:32:13.000,199,11053713,2844,0,1752863532,13146.427943800001,30876.946677240005,53323.27309608 2025-07-18,18:32:14.000,199,11053694,2165,0,1752863533,13146.421207489992,29953.884251130003,53323.356941519996 2025-07-18,18:32:15.000,199,11053709,3085,0,1752863534,13146.30669022,24877.467379890004,53323.391877120004 2025-07-18,18:32:16.000,199,11053692,2644,0,1752863535,13146.19890925999,28107.74530065,53323.38489000001 2025-07-18,18:32:17.000,199,11053579,3365,0,1752863536,13146.111337229995,27646.26695607,53323.37790288 2025-07-18,18:32:18.000,199,11053508,2644,0,1752863537,13146.09786460999,29492.187383519995,53323.36392864001 2025-07-18,18:32:19.000,199,11053594,2764,0,1752863538,13145.99681995999,25338.614415360003,53323.4198256 2025-07-18,18:32:20.000,199,11053590,2764,0,1752863539,13145.96313841,29030.5116633,53323.30803168 2025-07-18,18:32:21.000,199,11053625,3125,0,1752863540,13145.94292948,27184.393860209995,53323.30803168 2025-07-18,18:32:22.000,199,11053665,3205,0,1752863541,13145.868830069994,30414.777517919996,53323.412838480006 2025-07-18,18:32:23.000,199,11053688,2685,0,1752863542,13145.85535744999,28107.195468510006,53323.3499544 2025-07-18,18:32:24.000,199,11053631,3205,0,1752863543,13145.96313841,33183.64053627,53323.37091576 2025-07-18,18:32:25.000,199,11053642,2885,0,1752863544,13145.92272055,26722.640599560007,53323.37091576 2025-07-18,18:32:26.000,199,11053639,2844,0,1752863545,13145.969874719995,35029.35653895,53323.37091576 2025-07-18,18:32:27.000,199,11053675,2805,0,1752863546,13146.03723781999,30414.509650980006,53323.38489000001 2025-07-18,18:32:28.000,199,11053621,2925,0,1752863547,13146.08439199,28107.047436780005,53323.33598016001 2025-07-18,18:32:29.000,199,11053591,2844,0,1752863548,13146.12480985,28568.342503980006,53323.43379984001 2025-07-18,18:32:30.000,199,11053569,2685,0,1752863549,13146.10460092,30875.72717775,53323.47572256 2025-07-18,18:32:31.000,199,11053622,3005,0,1752863550,13146.11807353999,21646.01225442,53323.37091576 2025-07-18,18:32:32.000,199,11053768,2885,0,1752863551,13146.08439199,30414.192440130006,53323.50367104001 2025-07-18,18:32:33.000,199,11053654,2644,0,1752863552,13146.06418306,27645.216635699995,53323.524632399996 2025-07-18,18:32:34.000,199,11053689,3285,0,1752863553,13146.00355627,30413.966867969997,53323.55258088001 2025-07-18,18:32:35.000,199,11053666,2685,0,1752863554,13146.010292579995,28568.018244000006,53323.46873544 2025-07-18,18:32:36.000,199,11053677,3444,0,1752863555,13145.95640209999,29029.517735970003,53323.510658160005 2025-07-18,18:32:37.000,199,11053677,3565,0,1752863556,13145.98334734,32259.859098900008,53323.45476120001 2025-07-18,18:32:38.000,199,11053596,2605,0,1752863557,13145.882302689999,29952.248852970006,53323.38489000001 2025-07-18,18:32:39.000,199,11053693,3365,0,1752863558,13145.828412209994,29490.939687510006,53323.45476120001 2025-07-18,18:32:40.000,199,11053708,2685,0,1752863559,13145.787994349994,25798.98604653,53323.45476120001 2025-07-18,18:32:41.000,199,11053695,3005,0,1752863560,13145.707158629994,28106.48350638,53323.33598016001 2025-07-18,18:32:42.000,199,11053598,2444,0,1752863561,13145.653268149988,28106.335474649997,53323.37790288 2025-07-18,18:32:43.000,199,11053592,2685,0,1752863562,13145.565696119993,30875.339475600005,53323.39886424 2025-07-18,18:32:44.000,199,11053619,3045,0,1752863563,13145.538750879998,30413.804737979997,53323.51764528 2025-07-18,18:32:45.000,199,11053605,2805,0,1752863564,13145.525278259993,28106.420064210004,53323.42681272 2025-07-18,18:32:46.000,199,11053548,2844,0,1752863565,13145.545487189993,28567.898408790003,53323.461748320005 2025-07-18,18:32:47.000,199,11053601,3365,0,1752863566,13145.511805640002,28567.91250705,53323.39886424 2025-07-18,18:32:48.000,199,11053584,3045,0,1752863567,13145.484860399993,29029.306262070008,53323.391877120004 2025-07-18,18:32:49.000,199,11053759,3005,0,1752863568,13145.538750879998,30413.713099290006,53323.38489000001 2025-07-18,18:32:50.000,199,11053666,2965,0,1752863569,13145.498333019998,29490.946736640006,53323.38489000001 2025-07-18,18:32:51.000,199,11053687,3325,0,1752863570,13145.424233609992,28106.370720299994,53323.342967280005 2025-07-18,18:32:52.000,199,11053699,3125,0,1752863571,13145.377079439997,32259.77450934,53323.224186240004 2025-07-18,18:32:53.000,199,11053572,2525,0,1752863572,13145.323188959992,30413.741295810003,53323.23117336 2025-07-18,18:32:54.000,199,11053672,2925,0,1752863573,13145.289507410002,29029.327409460006,53323.294057440005 2025-07-18,18:32:55.000,199,11053661,2285,0,1752863574,13145.269298480001,26722.048472640003,53323.28707032001 2025-07-18,18:32:56.000,199,11053569,3005,0,1752863575,13145.249089550001,29952.699997289994,53323.342967280005 2025-07-18,18:32:57.000,199,11053439,3125,0,1752863576,13145.249089550001,29029.581178139997,53323.356941519996 2025-07-18,18:32:58.000,199,11053653,2844,0,1752863577,13145.336661579997,30875.600293409996,53323.33598016001 2025-07-18,18:32:59.000,199,11053567,2965,0,1752863578,13145.356870509997,32721.753342149997,53323.27309608 2025-07-18,18:33:00.000,199,11053457,3005,0,1752863579,13145.437706229997,31337.050441469997,53323.224186240004 2025-07-18,18:33:01.000,199,11053722,2725,0,1752863580,13145.599377669998,30875.54390037,53323.27309608 2025-07-18,18:33:02.000,199,11053559,3325,0,1752863581,13145.734103869989,29029.447244669995,53323.18226352 2025-07-18,18:33:03.000,199,11053762,2885,0,1752863582,13145.87556637999,31336.775525400008,53323.31501880001 2025-07-18,18:33:04.000,199,11053624,2644,0,1752863583,13145.99681995999,26260.217671560007,53323.294057440005 2025-07-18,18:33:05.000,199,11053635,3245,0,1752863584,13146.070919369995,28567.489559249996,53323.25213472 2025-07-18,18:33:06.000,199,11053745,3085,0,1752863585,13146.09786460999,25336.88737851,53323.32899304 2025-07-18,18:33:07.000,199,11053649,3085,0,1752863586,13146.15849139999,27644.236806629997,53323.25912184 2025-07-18,18:33:08.000,199,11053657,3045,0,1752863587,13146.212381879996,25797.914578769996,53323.49668392 2025-07-18,18:33:09.000,199,11053573,3205,0,1752863588,13146.171964019995,26259.428169000006,53323.38489000001 2025-07-18,18:33:10.000,199,11053431,2725,0,1752863589,13146.050710439995,29951.085746519995,53323.4198256 2025-07-18,18:33:11.000,199,11053660,2605,0,1752863590,13146.070919369995,29489.325436740008,53323.46873544 2025-07-18,18:33:12.000,199,11053616,2565,0,1752863591,13146.05744674999,29027.973976499998,53323.43379984001 2025-07-18,18:33:13.000,199,11053305,3005,0,1752863592,13145.98334734,30873.78161787,53323.342967280005 2025-07-18,18:33:14.000,199,11053800,2485,0,1752863593,13146.01702888999,35027.07966996,53323.53860664 2025-07-18,18:33:15.000,199,11053585,2725,0,1752863594,13146.0237652,29027.868239550007,53323.524632399996 2025-07-18,18:33:16.000,199,11053648,2885,0,1752863595,13146.12480985,29950.690995240002,53323.51764528 2025-07-18,18:33:17.000,199,11053645,3085,0,1752863596,13146.05744674999,28104.982041690004,53323.524632399996 2025-07-18,18:33:18.000,199,11053537,3365,0,1752863597,13146.18543664,34565.763455370005,53323.524632399996 2025-07-18,18:33:19.000,199,11053626,2965,0,1752863598,13146.293217599996,29028.136106489997,53323.53860664 2025-07-18,18:33:20.000,199,11053646,2844,0,1752863599,13146.333635459996,29951.092795649995,53323.51764528 2025-07-18,18:33:21.000,199,11053667,3165,0,1752863600,13146.475097969997,31335.626517209996,53323.461748320005 2025-07-18,18:33:22.000,199,11053630,2885,0,1752863601,13146.535724759997,29028.241843440002,53323.56655512 2025-07-18,18:33:23.000,199,11053559,3125,0,1752863602,13146.616560479997,28105.461382530004,53323.678349040005 2025-07-18,18:33:24.000,199,11053675,3165,0,1752863603,13146.737814059998,25336.450332449996,53323.68533616 2025-07-18,18:33:25.000,199,11053817,2965,0,1752863604,13146.683923579993,24875.296247849998,53323.60149072001 2025-07-18,18:33:26.000,199,11053684,2365,0,1752863605,13146.603087859992,32258.865171569996,53323.748220240006 2025-07-18,18:33:27.000,199,11053380,2685,0,1752863606,13146.650242030002,28567.066611450005,53323.67136192001 2025-07-18,18:33:28.000,199,11053622,2405,0,1752863607,13146.582878929992,30413.247856710004,53323.62245208001 2025-07-18,18:33:29.000,199,11053441,2805,0,1752863608,13146.636769409997,31336.162251090005,53323.62245208001 2025-07-18,18:33:30.000,199,11053712,2605,0,1752863609,13146.535724759997,28105.694003819997,53323.85302704 2025-07-18,18:33:31.000,199,11053764,2725,0,1752863610,13146.414471179996,26721.27306834,53323.78315584 2025-07-18,18:33:32.000,199,11053529,3285,0,1752863611,13146.34710808,31797.612399150006,53323.76918160001 2025-07-18,18:33:33.000,199,11053796,2644,0,1752863612,13146.313426529996,31336.112907179995,53323.69931040001 2025-07-18,18:33:34.000,199,11053587,3365,0,1752863613,13146.16522771,30874.549973040004,53323.72027176001 2025-07-18,18:33:35.000,199,11053565,3685,0,1752863614,13146.273008669996,29489.58625455,53323.88097552 2025-07-18,18:33:36.000,199,11053513,3285,0,1752863615,13146.17870032999,30412.465403280003,53323.83905280001 2025-07-18,18:33:37.000,199,11053624,2565,0,1752863616,13146.16522771,30873.866207429994,53323.99276944 2025-07-18,18:33:38.000,199,11053646,2925,0,1752863617,13146.07765567999,31335.302257229996,53323.99276944 2025-07-18,18:33:39.000,199,11053631,3325,0,1752863618,13146.21911818999,31335.175372890008,53324.02071792 2025-07-18,18:33:40.000,199,11053469,2925,0,1752863619,13146.14501878,31334.999144639994,53323.95084672 2025-07-18,18:33:41.000,199,11053538,2365,0,1752863620,13145.882302689999,29027.45234088,53323.915911120006 2025-07-18,18:33:42.000,199,11053511,3165,0,1752863621,13145.774521729989,29950.437226559996,53323.915911120006 2025-07-18,18:33:43.000,199,11053594,2525,0,1752863622,13145.680213389998,28565.910554129994,53324.03469216001 2025-07-18,18:33:44.000,199,11053880,2485,0,1752863623,13145.585905049993,29488.867243290006,53323.9787952 2025-07-18,18:33:45.000,199,11053912,2565,0,1752863624,13145.437706229997,30411.69704811,53324.013730800005 2025-07-18,18:33:46.000,199,11053695,3165,0,1752863625,13145.282771099992,25797.153272730007,53323.88097552 2025-07-18,18:33:47.000,199,11053409,3285,0,1752863626,13145.141308589991,24874.1331414,53323.99975656 2025-07-18,18:33:48.000,199,11053662,2764,0,1752863627,13145.215407999996,32257.85714598,53324.013730800005 2025-07-18,18:33:49.000,199,11053488,2844,0,1752863628,13145.249089550001,23489.59941984,53323.846039920005 2025-07-18,18:33:50.000,199,11053686,2764,0,1752863629,13145.154781209996,31334.985046379996,53323.88097552 2025-07-18,18:33:51.000,199,11053609,3205,0,1752863630,13145.370343130002,28566.037438469997,53323.75520736 2025-07-18,18:33:52.000,199,11053532,2965,0,1752863631,13145.437706229997,28104.650732580005,53323.90892400001 2025-07-18,18:33:53.000,199,11053518,2844,0,1752863632,13145.639795529998,31334.808818129997,53323.734246 2025-07-18,18:33:54.000,199,11053681,3205,0,1752863633,13145.686949699993,28566.114978900005,53323.8739884 2025-07-18,18:33:55.000,199,11053725,3205,0,1752863634,13145.882302689999,34103.86921212,53323.79014296001 2025-07-18,18:33:56.000,199,11053532,2365,0,1752863635,13146.00355627,33642.49660449001,53323.92289824 2025-07-18,18:33:57.000,199,11053751,2965,0,1752863636,13146.010292579995,29489.184454140006,53323.81809144001 2025-07-18,18:33:58.000,199,11053492,2205,0,1752863637,13146.18543664,29027.78364999,53323.915911120006 2025-07-18,18:33:59.000,199,11053618,2405,0,1752863638,13146.16522771,33181.09580034,53323.88097552 2025-07-18,18:34:00.000,199,11053650,2685,0,1752863639,13146.19890925999,21182.799823859998,53323.71328464 2025-07-18,18:34:01.000,199,11053411,3005,0,1752863640,13146.212381879996,34565.749357110006,53323.77616872 2025-07-18,18:34:02.000,199,11053590,2685,0,1752863641,13146.21911818999,28105.03843473,53323.8041172 2025-07-18,18:34:03.000,199,11053594,2644,0,1752863642,13146.24606343,29489.5510089,53323.90193688 2025-07-18,18:34:04.000,199,11053673,3285,0,1752863643,13146.2258545,26720.857169669995,53323.90193688 2025-07-18,18:34:05.000,199,11053632,2844,0,1752863644,13146.32689915,29489.89641627,53323.90892400001 2025-07-18,18:34:06.000,199,11053661,2965,0,1752863645,13146.16522771,29028.453317339998,53323.90892400001 2025-07-18,18:34:07.000,199,11053636,2764,0,1752863646,13146.13828246999,33643.35659835,53323.85302704 2025-07-18,18:34:08.000,199,11053637,3285,0,1752863647,13146.17870032999,32720.583186570002,53324.02071792 2025-07-18,18:34:09.000,199,11053617,2965,0,1752863648,13146.19890925999,33181.955794199996,53323.860014159996 2025-07-18,18:34:10.000,199,11053402,2485,0,1752863649,13146.131546159995,27182.920592039998,53323.90193688 2025-07-18,18:34:11.000,199,11053605,2885,0,1752863650,13146.192172949995,31797.82387305,53323.82507856 2025-07-18,18:34:12.000,199,11053775,3045,0,1752863651,13146.2258545,29951.6919717,53323.92289824 2025-07-18,18:34:13.000,199,11053429,2725,0,1752863652,13146.192172949995,29028.89741253,53323.99276944 2025-07-18,18:34:14.000,199,11053625,2925,0,1752863653,13146.23932711999,29028.791675579996,53323.95084672 2025-07-18,18:34:15.000,199,11053585,3165,0,1752863654,13146.293217599996,29490.262971029995,53323.95783384001 2025-07-18,18:34:16.000,199,11053628,2644,0,1752863655,13146.299953909991,31336.035366750002,53323.915911120006 2025-07-18,18:34:17.000,199,11053542,2685,0,1752863656,13146.151755089995,30874.500629129994,53323.99975656 2025-07-18,18:34:18.000,199,11053655,3045,0,1752863657,13146.13828246999,30874.401941310003,53323.90892400001 2025-07-18,18:34:19.000,199,11053709,3085,0,1752863658,13146.212381879996,34566.11591187,53324.02770504 2025-07-18,18:34:20.000,199,11053499,3285,0,1752863659,13146.111337229995,24875.27510046,53324.05565352001 2025-07-18,18:34:21.000,199,11053659,3444,0,1752863660,13146.030501509995,29951.311318680004,53324.00674368001 2025-07-18,18:34:22.000,199,11053684,2965,0,1752863661,13146.131546159995,29028.41807169,53324.03469216001 2025-07-18,18:34:23.000,199,11053605,3005,0,1752863662,13145.96313841,29489.88936714,53323.99276944 2025-07-18,18:34:24.000,199,11053565,2764,0,1752863663,13145.889038999994,30412.789663260002,53323.95783384001 2025-07-18,18:34:25.000,199,11053607,3045,0,1752863664,13145.87556637999,37796.407930889996,53323.95084672 2025-07-18,18:34:26.000,199,11053293,2764,0,1752863665,13145.91598423999,28566.904481460006,53324.03469216001 2025-07-18,18:34:27.000,199,11053637,2885,0,1752863666,13145.767785419994,31335.781598069996,53323.9787952 2025-07-18,18:34:28.000,199,11053587,3045,0,1752863667,13145.767785419994,28105.595316000006,53323.95783384001 2025-07-18,18:34:29.000,199,11053632,2444,0,1752863668,13145.862093759999,27644.250904889996,53323.9787952 2025-07-18,18:34:30.000,199,11053629,3085,0,1752863669,13145.821675899999,26259.67488855,53323.90193688 2025-07-18,18:34:31.000,199,11053567,3125,0,1752863670,13145.660004459998,28567.059562320006,53323.95783384001 2025-07-18,18:34:32.000,199,11053593,3005,0,1752863671,13145.707158629994,26721.216675300006,53323.8739884 2025-07-18,18:34:33.000,199,11053612,2844,0,1752863672,13145.491596710002,33182.280054179995,53323.90193688 2025-07-18,18:34:34.000,199,11053653,3085,0,1752863673,13145.410760990002,29951.882298209995,53323.8041172 2025-07-18,18:34:35.000,199,11053577,3325,0,1752863674,13145.336661579997,35489.93964402001,53323.76219448 2025-07-18,18:34:36.000,199,11053559,3245,0,1752863675,13145.276034789997,28106.13809901,53323.81809144001 2025-07-18,18:34:37.000,199,11053639,2965,0,1752863676,13145.181726449991,31797.894364349995,53323.76219448 2025-07-18,18:34:38.000,199,11053685,3085,0,1752863677,13145.121099659991,24876.029357370004,53323.75520736 2025-07-18,18:34:39.000,199,11053797,2764,0,1752863678,13145.053736559996,31336.831918440002,53323.76219448 2025-07-18,18:34:40.000,199,11053616,2285,0,1752863679,13145.148044900001,34567.41295179,53323.76219448 2025-07-18,18:34:41.000,199,11053594,2365,0,1752863680,13145.141308589991,29029.447244669995,53323.82507856 2025-07-18,18:34:42.000,199,11053650,2325,0,1752863681,13145.04026393999,30875.360622990003,53323.67136192001 2025-07-18,18:34:43.000,199,11053727,2685,0,1752863682,13145.02679132,31798.430098230005,53323.860014159996 2025-07-18,18:34:44.000,199,11053558,2644,0,1752863683,13145.02679132,29491.038375329998,53323.5945036 2025-07-18,18:34:45.000,199,11053693,2965,0,1752863684,13144.90553774,29491.130014020004,53323.54559376 2025-07-18,18:34:46.000,199,11053519,3165,0,1752863685,13144.932482979995,30875.586195149997,53323.860014159996 2025-07-18,18:34:47.000,199,11053538,2764,0,1752863686,13144.871856189995,32259.9295902,53323.56655512 2025-07-18,18:34:48.000,199,11053632,2885,0,1752863687,13144.91901035999,29029.785602910008,53323.727258880004 2025-07-18,18:34:49.000,199,11053577,3165,0,1752863688,13145.141308589991,30875.762423399996,53323.692323279996 2025-07-18,18:34:50.000,199,11053682,2685,0,1752863689,13145.08741811,29952.580162080005,53323.63642632 2025-07-18,18:34:51.000,199,11053625,3085,0,1752863690,13145.053736559996,29490.974933160003,53323.5945036 2025-07-18,18:34:52.000,199,11053765,3205,0,1752863691,13145.174990139996,26260.534882410007,53323.77616872 2025-07-18,18:34:53.000,199,11053739,3245,0,1752863692,13145.289507410002,31336.810771050004,53323.58751648 2025-07-18,18:34:54.000,199,11053528,2565,0,1752863693,13145.343397889992,25799.098832610005,53323.727258880004 2025-07-18,18:34:55.000,199,11053668,2805,0,1752863694,13145.316452649997,27183.125016809994,53323.71328464 2025-07-18,18:34:56.000,199,11053583,2725,0,1752863695,13145.383815749992,28106.025312929996,53323.55258088001 2025-07-18,18:34:57.000,199,11053456,2764,0,1752863696,13145.377079439997,33643.56807225,53323.53860664 2025-07-18,18:34:58.000,199,11053719,3205,0,1752863697,13145.383815749992,27644.546968349998,53323.692323279996 2025-07-18,18:34:59.000,199,11053632,2405,0,1752863698,13145.370343130002,33182.31529983001,53323.57354224001 2025-07-18,18:35:00.000,199,11053687,3285,0,1752863699,13145.329925270002,31336.53585498,53323.580529360006 2025-07-18,18:35:01.000,199,11053711,2965,0,1752863700,13145.302980029992,27183.139115070007,53323.46873544 2025-07-18,18:35:02.000,199,11053473,3005,0,1752863701,13145.168253830001,23029.996143840006,53323.58751648 2025-07-18,18:35:03.000,199,11053520,2844,0,1752863702,13145.148044900001,28106.603341590002,53323.44078696 2025-07-18,18:35:04.000,199,11053635,3245,0,1752863703,13145.148044900001,33644.56904871001,53323.524632399996 2025-07-18,18:35:05.000,199,11053620,2764,0,1752863704,13145.053736559996,27645.406962210007,53323.37790288 2025-07-18,18:35:06.000,199,11053575,3125,0,1752863705,13145.053736559996,31337.550929699995,53323.56655512 2025-07-18,18:35:07.000,199,11053579,3245,0,1752863706,13144.993109769995,30414.509650980006,53323.48270968001 2025-07-18,18:35:08.000,199,11053781,3205,0,1752863707,13144.95942821999,29030.279042010006,53323.49668392 2025-07-18,18:35:09.000,199,11053892,2124,0,1752863708,13145.12783597,31799.353534259993,53323.4198256 2025-07-18,18:35:10.000,199,11053593,2764,0,1752863709,13145.148044900001,27184.231730219995,53323.43379984001 2025-07-18,18:35:11.000,199,11053733,2764,0,1752863710,13145.094154419996,29491.778533980003,53323.39886424 2025-07-18,18:35:12.000,199,11053600,2444,0,1752863711,13145.181726449991,33645.27396171,53323.37790288 2025-07-18,18:35:13.000,199,11053522,2525,0,1752863712,13145.181726449991,29953.10884683,53323.4198256 2025-07-18,18:35:14.000,199,11053556,2405,0,1752863713,13145.201935379991,35491.1097996,53323.36392864001 2025-07-18,18:35:15.000,199,11053647,2764,0,1752863714,13145.430969920002,28568.74430439,53323.36392864001 2025-07-18,18:35:16.000,199,11053712,2885,0,1752863715,13145.363606819992,31799.1279621,53323.48270968001 2025-07-18,18:35:17.000,199,11053754,2805,0,1752863716,13145.296243719997,27645.773516970003,53323.4896968 2025-07-18,18:35:18.000,199,11053676,2485,0,1752863717,13145.215407999996,31799.057470800006,53323.44078696 2025-07-18,18:35:19.000,199,11053579,3005,0,1752863718,13145.269298480001,31799.036323409993,53323.412838480006 2025-07-18,18:35:20.000,199,11053576,3045,0,1752863719,13145.309716340002,35490.95471874,53323.30803168 2025-07-18,18:35:21.000,199,11053618,2764,0,1752863720,13145.276034789997,31799.071569060005,53323.38489000001 2025-07-18,18:35:22.000,199,11053682,2805,0,1752863721,13145.195199069996,35952.503554619994,53323.32899304 2025-07-18,18:35:23.000,199,11053694,2685,0,1752863722,13145.121099659991,30414.7493214,53323.32899304 2025-07-18,18:35:24.000,199,11053413,2844,0,1752863723,13145.228880620001,27184.4854989,53323.30803168 2025-07-18,18:35:25.000,199,11053742,2725,0,1752863724,13145.174990139996,31799.43812382,53323.356941519996 2025-07-18,18:35:26.000,199,11053588,2565,0,1752863725,13145.201935379991,27646.048433040007,53323.342967280005 2025-07-18,18:35:27.000,199,11053711,3005,0,1752863726,13145.073945489996,32261.156138820006,53323.342967280005 2025-07-18,18:35:28.000,199,11053663,3045,0,1752863727,13145.114363349996,23954.27102031,53323.23816048001 2025-07-18,18:35:29.000,199,11053622,2725,0,1752863728,13145.134572279996,25800.339479489994,53323.39886424 2025-07-18,18:35:30.000,199,11053616,2925,0,1752863729,13145.195199069996,30415.334399190004,53323.27309608 2025-07-18,18:35:31.000,199,11053789,3085,0,1752863730,13145.174990139996,25800.57914991,53323.31501880001 2025-07-18,18:35:32.000,199,11053664,2965,0,1752863731,13145.174990139996,29030.857070669997,53323.37790288 2025-07-18,18:35:33.000,199,11053604,2605,0,1752863732,13145.276034789997,29492.28607134,53323.42681272 2025-07-18,18:35:34.000,199,11053679,3005,0,1752863733,13145.296243719997,26723.331414300003,53323.25912184 2025-07-18,18:35:35.000,199,11053691,3245,0,1752863734,13145.370343130002,30876.714055949997,53323.37091576 2025-07-18,18:35:36.000,199,11053548,2644,0,1752863735,13145.343397889992,27184.852053659997,53323.36392864001 2025-07-18,18:35:37.000,199,11053716,2764,0,1752863736,13145.478124089997,29030.694940679998,53323.40585136001 2025-07-18,18:35:38.000,199,11053486,2844,0,1752863737,13145.572432429988,31338.051417929993,53323.412838480006 2025-07-18,18:35:39.000,199,11053779,2965,0,1752863738,13145.633059219988,27184.457302380004,53323.37091576 2025-07-18,18:35:40.000,199,11053627,2885,0,1752863739,13145.666740769993,32261.029254480003,53323.38489000001 2025-07-18,18:35:41.000,199,11053569,2885,0,1752863740,13145.781258039999,32722.36661646,53323.4198256 2025-07-18,18:35:42.000,199,11053643,2805,0,1752863741,13145.868830069994,35029.6737498,53323.42681272 2025-07-18,18:35:43.000,199,11053735,3085,0,1752863742,13145.969874719995,33183.81676452,53323.37790288 2025-07-18,18:35:44.000,199,11053552,2644,0,1752863743,13145.92272055,28568.71610787,53323.3499544 2025-07-18,18:35:45.000,199,11053528,2685,0,1752863744,13145.98334734,30414.608338799997,53323.524632399996 2025-07-18,18:35:46.000,199,11053692,2764,0,1752863745,13146.151755089995,29953.1017977,53323.412838480006 2025-07-18,18:35:47.000,199,11053552,2685,0,1752863746,13146.2258545,27184.302221520004,53323.44777408 2025-07-18,18:35:48.000,199,11053679,3125,0,1752863747,13146.25953604999,25338.466383630002,53323.40585136001 2025-07-18,18:35:49.000,199,11053568,2644,0,1752863748,13146.353844389996,33645.28805997,53323.38489000001 2025-07-18,18:35:50.000,199,11053620,2805,0,1752863749,13146.495306899997,29491.898369190007,53323.47572256 2025-07-18,18:35:51.000,199,11053602,2805,0,1752863750,13146.576142619997,27645.900401310006,53323.524632399996 2025-07-18,18:35:52.000,199,11053649,3285,0,1752863751,13146.690659890002,31337.931582720004,53323.49668392 2025-07-18,18:35:53.000,199,11053609,3165,0,1752863752,13146.758022989998,29953.383762900005,53323.63642632 2025-07-18,18:35:54.000,199,11053806,2365,0,1752863753,13146.912958119989,30876.467336400005,53323.60149072001 2025-07-18,18:35:55.000,199,11053909,3045,0,1752863754,13146.960112289999,27184.302221520004,53323.70629752 2025-07-18,18:35:56.000,199,11053642,2365,0,1752863755,13147.047684319994,29491.778533980003,53323.64341344 2025-07-18,18:35:57.000,199,11053759,3085,0,1752863756,13147.108311109994,29491.686895289997,53323.71328464 2025-07-18,18:35:58.000,199,11053721,3005,0,1752863757,13147.081365869999,29491.616403990003,53323.76219448 2025-07-18,18:35:59.000,199,11053545,3125,0,1752863758,13147.128520039994,27645.590239590005,53323.76219448 2025-07-18,18:36:00.000,199,11053654,2605,0,1752863759,13147.21609206999,24876.353617350003,53323.8041172 2025-07-18,18:36:01.000,199,11053625,3325,0,1752863760,13147.34408196,27645.294176130003,53323.88097552 2025-07-18,18:36:02.000,199,11053653,3005,0,1752863761,13147.290191479995,34567.3918044,53323.734246 2025-07-18,18:36:03.000,199,11053691,3045,0,1752863762,13147.35755457999,31336.8460167,53323.85302704 2025-07-18,18:36:04.000,199,11053527,3325,0,1752863763,13147.25650992999,26721.886342650003,53323.93687248001 2025-07-18,18:36:05.000,199,11053737,3085,0,1752863764,13147.492280779996,24875.817883469994,53323.95084672 2025-07-18,18:36:06.000,199,11053671,3285,0,1752863765,13147.593325429996,28106.095804230004,53324.013730800005 2025-07-18,18:36:07.000,199,11053589,3325,0,1752863766,13147.687633770001,29028.833970360007,53323.9787952 2025-07-18,18:36:08.000,199,11053584,2444,0,1752863767,13147.781942109992,25798.541951339997,53324.06962776 2025-07-18,18:36:09.000,199,11053801,2805,0,1752863768,13147.990767720003,24413.95888587,53324.0486664 2025-07-18,18:36:10.000,199,11053603,3005,0,1752863769,13148.024449269993,33182.06858028,53324.10456336001 2025-07-18,18:36:11.000,199,11053586,2525,0,1752863770,13148.186120709994,32259.034350689995,53324.132511840005 2025-07-18,18:36:12.000,199,11053692,2565,0,1752863771,13148.307374289994,28567.13005362,53324.02071792 2025-07-18,18:36:13.000,199,11053753,3365,0,1752863772,13148.34105584,26721.089790960003,53324.14648608 2025-07-18,18:36:14.000,199,11053636,2805,0,1752863773,13148.45557310999,31336.190447610003,53324.07661488001 2025-07-18,18:36:15.000,199,11053772,2885,0,1752863774,13148.49599096999,31797.400925249996,53324.20238304001 2025-07-18,18:36:16.000,199,11053698,2965,0,1752863775,13148.62398086,27182.90649378,53324.21635728 2025-07-18,18:36:17.000,199,11053745,3165,0,1752863776,13148.66439872,35028.10884294,53324.23731864 2025-07-18,18:36:18.000,199,11053654,2844,0,1752863777,13148.805861230001,28106.124000750002,53324.181421680005 2025-07-18,18:36:19.000,199,11053675,3245,0,1752863778,13148.799124919991,28106.279081610002,53324.32116408001 2025-07-18,18:36:20.000,199,11053698,2764,0,1752863779,13148.859751709992,29029.40494989,53324.37706104 2025-07-18,18:36:21.000,199,11053650,2764,0,1752863780,13148.805861230001,32721.25990305,53324.52379056 2025-07-18,18:36:22.000,199,11053328,2525,0,1752863781,13148.920378499992,30875.480458200007,53324.5028292 2025-07-18,18:36:23.000,199,11053553,3085,0,1752863782,13149.001214219992,30413.966867969997,53324.47488072 2025-07-18,18:36:24.000,199,11053775,3085,0,1752863783,13148.994477909997,32260.070572800003,53324.62161024 2025-07-18,18:36:25.000,199,11053790,2885,0,1752863784,13149.176358279998,29490.981982290003,53324.55173904 2025-07-18,18:36:26.000,199,11053747,2805,0,1752863785,13149.223512449993,26260.661766749996,53324.55872616001 2025-07-18,18:36:27.000,199,11053636,2405,0,1752863786,13149.290875549988,29491.080670109994,53324.6425716 2025-07-18,18:36:28.000,199,11053751,3365,0,1752863787,13149.412129129989,32721.23170653,53324.684494320005 2025-07-18,18:36:29.000,199,11053564,2565,0,1752863788,13149.47275591999,28106.384818560007,53324.754365520006 2025-07-18,18:36:30.000,199,11053711,3444,0,1752863789,13149.546855329994,24875.782637819997,53324.922056400006 2025-07-18,18:36:31.000,199,11053758,2685,0,1752863790,13149.499701159999,29490.51673971,53324.83821096 2025-07-18,18:36:32.000,199,11053694,2725,0,1752863791,13149.72199939,29029.101837299997,53324.92904352 2025-07-18,18:36:33.000,199,11053559,3365,0,1752863792,13149.647899979995,33643.807742670004,53324.91506928001 2025-07-18,18:36:34.000,199,11053589,3165,0,1752863793,13149.76241725,25798.436214390007,53324.90808216 2025-07-18,18:36:35.000,199,11053561,3405,0,1752863794,13149.87693451999,25798.408017869995,53325.05481168 2025-07-18,18:36:36.000,199,11053500,2844,0,1752863795,13149.88367083,27182.941739429996,53325.0268632 2025-07-18,18:36:37.000,199,11053760,2365,0,1752863796,13149.977979169991,30874.712103030004,53325.089747280006 2025-07-18,18:36:38.000,199,11053504,1765,0,1752863797,13150.079023819992,29028.932658179998,53325.10372152 2025-07-18,18:36:39.000,199,11053336,2565,0,1752863798,13150.227222640002,28105.98301815,53325.15961848001 2025-07-18,18:36:40.000,199,11053606,2444,0,1752863799,13150.348476220002,28567.369724040007,53325.15961848001 2025-07-18,18:36:41.000,199,11053585,3005,0,1752863800,13150.530356589989,31336.331430210004,53325.10372152 2025-07-18,18:36:42.000,199,11053633,2925,0,1752863801,13150.766127439994,28105.961870760002,53325.22948968001 2025-07-18,18:36:43.000,199,11053538,2925,0,1752863802,13150.92106257,28567.334478389996,53325.24346392 2025-07-18,18:36:44.000,199,11053546,2764,0,1752863803,13151.136624489991,26721.385854420005,53325.26442528 2025-07-18,18:36:45.000,199,11053574,2925,0,1752863804,13151.197251279991,29028.643643849995,53325.29936088001 2025-07-18,18:36:46.000,199,11053593,3365,0,1752863805,13151.237669139991,33643.56102312,53325.14564424 2025-07-18,18:36:47.000,199,11053577,2405,0,1752863806,13151.426285820002,28105.65170904,53325.32730936001 2025-07-18,18:36:48.000,199,11053637,3005,0,1752863807,13151.587957260002,26259.562102469994,53325.3412836 2025-07-18,18:36:49.000,199,11053671,3365,0,1752863808,13151.695738219998,26721.11093835,53325.34827072001 2025-07-18,18:36:50.000,199,11053648,2764,0,1752863809,13151.776573939998,30412.789663260002,53325.453077520004 2025-07-18,18:36:51.000,199,11053603,3245,0,1752863810,13151.850673349989,31797.316335690004,53325.43211616 2025-07-18,18:36:52.000,199,11053630,2444,0,1752863811,13151.904563829994,31797.252893519995,53325.52993584 2025-07-18,18:36:53.000,199,11053565,3085,0,1752863812,13152.14033468,31797.097812659995,53325.57884568 2025-07-18,18:36:54.000,199,11053449,2885,0,1752863813,13152.349160289996,29489.87526888,53325.76749792 2025-07-18,18:36:55.000,199,11053704,2325,0,1752863814,13152.537776969992,36411.923553240005,53325.71160096001 2025-07-18,18:36:56.000,199,11053417,2885,0,1752863815,13152.726393650002,34104.3344547,53325.84435624 2025-07-18,18:36:57.000,199,11053720,2885,0,1752863816,13153.076681769999,28105.1723682,53325.760510800006 2025-07-18,18:36:58.000,199,11053691,2045,0,1752863817,13153.33266154999,30412.444255890005,53325.928201680006 2025-07-18,18:36:59.000,199,11053677,2325,0,1752863818,13153.55495977999,31796.794700069993,53326.074931200004 2025-07-18,18:37:00.000,199,11053607,3165,0,1752863819,13153.797466939992,30873.880305690007,53326.1098668 2025-07-18,18:37:01.000,199,11053650,2644,0,1752863820,13154.039974099993,34104.242816009995,53326.22864784 2025-07-18,18:37:02.000,199,11053616,2764,0,1752863821,13154.174700299998,29027.995123889996,53326.23563496001 2025-07-18,18:37:03.000,199,11053551,3165,0,1752863822,13154.39026221999,30873.725224830006,53326.263583440006 2025-07-18,18:37:04.000,199,11053658,2685,0,1752863823,13154.524988419995,29489.304289349995,53326.40332584001 2025-07-18,18:37:05.000,199,11053662,2685,0,1752863824,13154.70013248,27643.41205842,53326.361403120005 2025-07-18,18:37:06.000,199,11053760,2444,0,1752863825,13154.861803920001,28104.805813440005,53326.431274320006 2025-07-18,18:37:07.000,199,11053548,2525,0,1752863826,13155.003266430002,30412.16933982,53326.578003840004 2025-07-18,18:37:08.000,199,11053645,2685,0,1752863827,13155.218828349993,29950.55001264,53326.58499096 2025-07-18,18:37:09.000,199,11053564,2405,0,1752863828,13155.272718829998,27643.144191479994,53326.68281064 2025-07-18,18:37:10.000,199,11053651,2885,0,1752863829,13155.420917649993,30411.929669400008,53326.82255304 2025-07-18,18:37:11.000,199,11053616,2565,0,1752863830,13155.542171229994,26258.561126009998,53326.815565920006 2025-07-18,18:37:12.000,199,11053732,2565,0,1752863831,13155.623006949994,28565.85416109,53326.85050152 2025-07-18,18:37:13.000,199,11053667,3085,0,1752863832,13155.663424809994,29488.535934180007,53326.94133408 2025-07-18,18:37:14.000,199,11053740,2685,0,1752863833,13155.804887319995,30872.942771400005,53326.962295440004 2025-07-18,18:37:15.000,199,11053603,3365,0,1752863834,13155.77120576999,26258.081785169998,53327.06710224 2025-07-18,18:37:16.000,199,11053692,2644,0,1752863835,13155.81162362999,32718.53188974,53327.102037840006 2025-07-18,18:37:17.000,199,11053710,2885,0,1752863836,13155.83856887,28103.74139481,53327.248767360004 2025-07-18,18:37:18.000,199,11053607,3085,0,1752863837,13155.89919566,27642.220755450006,53327.31165144001 2025-07-18,18:37:19.000,199,11053689,3405,0,1752863838,13155.95982245,27641.988134159998,53327.33959992001 2025-07-18,18:37:20.000,199,11053691,3365,0,1752863839,13156.081076030001,29949.42920097,53327.37453552 2025-07-18,18:37:21.000,199,11053660,2405,0,1752863840,13156.188856989997,25334.49772344,53327.44440672 2025-07-18,18:37:22.000,199,11053691,2844,0,1752863841,13156.296637949992,33179.439254790006,53327.56318776 2025-07-18,18:37:23.000,199,11053737,2885,0,1752863842,13156.505463559988,31794.997171919997,53327.61908472 2025-07-18,18:37:24.000,199,11053688,2525,0,1752863843,13156.626717139989,29487.556105109994,53327.64004608 2025-07-18,18:37:25.000,199,11053657,2885,0,1752863844,13156.754707029999,32256.2640426,53327.68895592 2025-07-18,18:37:26.000,199,11053665,3365,0,1752863845,13156.781652269994,32256.10191261,53327.84267256001 2025-07-18,18:37:27.000,199,11053632,2844,0,1752863846,13156.88943322999,28102.76861487,53327.82869832 2025-07-18,18:37:28.000,199,11053659,3205,0,1752863847,13156.842279059994,27179.748483539996,53327.926518 2025-07-18,18:37:29.000,199,11053622,2844,0,1752863848,13156.91637847,26718.206696790003,53327.98241496001 2025-07-18,18:37:30.000,199,11053730,2444,0,1752863849,13156.902905849995,29025.450387959994,53328.16408008 2025-07-18,18:37:31.000,199,11053681,3245,0,1752863850,13156.85575168,33178.41713094,53328.09420888 2025-07-18,18:37:32.000,199,11053689,3125,0,1752863851,13156.862487989994,29486.463489960006,53328.21997704 2025-07-18,18:37:33.000,199,11053564,2764,0,1752863852,13156.754707029999,30409.399031730005,53328.28286112 2025-07-18,18:37:34.000,199,11053643,3285,0,1752863853,13156.801861199994,29024.808917129994,53328.275874000006 2025-07-18,18:37:35.000,199,11053687,3005,0,1752863854,13156.84901536999,30409.14526305,53328.31779672001 2025-07-18,18:37:36.000,199,11053646,2725,0,1752863855,13156.822070129994,27640.268146439994,53328.443564880006 2025-07-18,18:37:37.000,199,11053762,2405,0,1752863856,13156.822070129994,29024.40711672,53328.48548760001 2025-07-18,18:37:38.000,199,11053715,2844,0,1752863857,13156.842279059994,25332.700195290003,53328.48548760001 2025-07-18,18:37:39.000,199,11053569,2925,0,1752863858,13156.862487989994,30408.609529170004,53328.48548760001 2025-07-18,18:37:40.000,199,11053657,3365,0,1752863859,13156.815333819999,29946.912661559996,53328.54837168 2025-07-18,18:37:41.000,199,11053491,3005,0,1752863860,13156.741234409994,28562.33664522,53328.53439744001 2025-07-18,18:37:42.000,199,11053673,3165,0,1752863861,13156.694080239999,29023.603515900002,53328.590294400004 2025-07-18,18:37:43.000,199,11053647,3245,0,1752863862,13156.593035589998,27639.048646950003,53328.61824288 2025-07-18,18:37:44.000,199,11053638,2644,0,1752863863,13156.566090349988,28561.807960470003,53328.778946640006 2025-07-18,18:37:45.000,199,11053488,2725,0,1752863864,13156.566090349988,25331.248074510004,53328.757985280005 2025-07-18,18:37:46.000,199,11053744,2844,0,1752863865,13156.539145109993,25792.627731269997,53328.82086936001 2025-07-18,18:37:47.000,199,11053702,2725,0,1752863866,13156.498727249993,28099.702243320004,53328.70208832001 2025-07-18,18:37:48.000,199,11053632,2485,0,1752863867,13156.545881419988,34098.44138202,53328.84881784001 2025-07-18,18:37:49.000,199,11053549,3045,0,1752863868,13156.485254630003,28560.933868349995,53328.82086936001 2025-07-18,18:37:50.000,199,11053730,2444,0,1752863869,13156.424627840002,22100.43441987,53328.86279208 2025-07-18,18:37:51.000,199,11053671,2965,0,1752863870,13156.397682599993,28560.5461662,53328.82086936001 2025-07-18,18:37:52.000,199,11053640,2365,0,1752863871,13156.377473669992,27176.061788549996,53328.68811408 2025-07-18,18:37:53.000,199,11053607,2685,0,1752863872,13156.316846879992,27637.427347050005,53328.827856480006 2025-07-18,18:37:54.000,199,11053750,2925,0,1752863873,13156.276429019992,31328.894598059996,53328.806895120004 2025-07-18,18:37:55.000,199,11053680,1805,0,1752863874,13156.262956400002,29944.593497790003,53328.8348436 2025-07-18,18:37:56.000,199,11053705,3245,0,1752863875,13156.256220089992,28098.694217729993,53328.93965040001 2025-07-18,18:37:57.000,199,11053683,3325,0,1752863876,13156.188856989997,28559.897646240002,53328.96061176 2025-07-18,18:37:58.000,199,11053756,2245,0,1752863877,13156.242747470002,29944.269237810004,53328.86279208 2025-07-18,18:37:59.000,199,11053618,2764,0,1752863878,13156.229274849997,33174.24404598,53328.93965040001 2025-07-18,18:38:00.000,199,11053709,3285,0,1752863879,13156.236011159992,27636.84226926,53328.89074056 2025-07-18,18:38:01.000,199,11053695,3365,0,1752863880,13156.283165330002,26252.315596829998,53328.827856480006 2025-07-18,18:38:02.000,199,11053658,3045,0,1752863881,13156.370737359997,29482.396141949997,53328.876766320005 2025-07-18,18:38:03.000,199,11053654,2764,0,1752863882,13156.390946289997,31328.182635930003,53328.876766320005 2025-07-18,18:38:04.000,199,11053580,2644,0,1752863883,13156.364001050002,25790.738564429994,53328.86279208 2025-07-18,18:38:05.000,199,11053631,2245,0,1752863884,13156.384209980002,29943.627766980004,53328.91868904001 2025-07-18,18:38:06.000,199,11053694,2525,0,1752863885,13156.370737359997,28097.855371259997,53328.96061176 2025-07-18,18:38:07.000,199,11053645,2124,0,1752863886,13156.337055809992,30866.513964840007,53328.89074056 2025-07-18,18:38:08.000,199,11053630,2644,0,1752863887,13156.289901639997,27636.384075809998,53328.93266328 2025-07-18,18:38:09.000,199,11053616,3005,0,1752863888,13156.175384369992,31328.04165333,53328.84183072 2025-07-18,18:38:10.000,199,11053665,3605,0,1752863889,13156.128230199996,25329.3659568,53328.93266328 2025-07-18,18:38:11.000,199,11053661,3444,0,1752863890,13155.993503999991,27175.286384249994,53328.91170192 2025-07-18,18:38:12.000,199,11053689,2525,0,1752863891,13155.986767689996,27175.265236859996,53328.93965040001 2025-07-18,18:38:13.000,199,11053673,3165,0,1752863892,13155.946349829996,32251.238012910006,53328.8348436 2025-07-18,18:38:14.000,199,11053592,2045,0,1752863893,13155.98003138,29944.085960430006,53328.66715272 2025-07-18,18:38:15.000,199,11053696,3045,0,1752863894,13156.067603409996,29021.108123879996,53328.72304968 2025-07-18,18:38:16.000,199,11053725,2844,0,1752863895,13156.134966509992,26713.75164663,53328.65317848001 2025-07-18,18:38:17.000,199,11053618,2085,0,1752863896,13156.209065919997,29020.9248465,53328.70208832001 2025-07-18,18:38:18.000,199,11053622,3005,0,1752863897,13156.155175439992,27175.025566440003,53328.66715272 2025-07-18,18:38:19.000,199,11053656,2405,0,1752863898,13156.209065919997,28097.904715170007,53328.60426864001 2025-07-18,18:38:20.000,199,11053637,2764,0,1752863899,13156.289901639997,28559.199782370008,53328.61824288 2025-07-18,18:38:21.000,199,11053633,3405,0,1752863900,13156.303374260002,29481.87450633,53328.63221712001 2025-07-18,18:38:22.000,199,11053611,3045,0,1752863901,13156.364001050002,27174.57442212,53328.64619136 2025-07-18,18:38:23.000,199,11053729,3365,0,1752863902,13156.330319499997,29020.28337567,53328.660165600006 2025-07-18,18:38:24.000,199,11053658,2885,0,1752863903,13156.289901639997,30404.563328549993,53328.63221712001 2025-07-18,18:38:25.000,199,11053609,2565,0,1752863904,13156.323583190002,27635.629818899994,53328.62523 2025-07-18,18:38:26.000,199,11053677,2365,0,1752863905,13156.262956400002,28097.143409130003,53328.709075440005 2025-07-18,18:38:27.000,199,11053693,3165,0,1752863906,13156.242747470002,33172.82012172,53328.709075440005 2025-07-18,18:38:28.000,199,11053690,2925,0,1752863907,13156.262956400002,29019.902722650004,53328.709075440005 2025-07-18,18:38:29.000,199,11053545,3125,0,1752863908,13156.262956400002,29942.626790520007,53328.66715272 2025-07-18,18:38:30.000,199,11053620,2725,0,1752863909,13156.283165330002,30865.280367090003,53328.70208832001 2025-07-18,18:38:31.000,199,11053682,2725,0,1752863910,13156.262956400002,27634.953102419997,53328.59728152 2025-07-18,18:38:32.000,199,11053669,3325,0,1752863911,13156.303374260002,35017.63383576,53328.68811408 2025-07-18,18:38:33.000,199,11053679,2885,0,1752863912,13156.343792120002,31325.898717810007,53328.67413984 2025-07-18,18:38:34.000,199,11053595,3285,0,1752863913,13156.364001050002,26711.36199156,53328.65317848001 2025-07-18,18:38:35.000,199,11053712,3165,0,1752863914,13156.350528429997,31325.292492630004,53328.62523 2025-07-18,18:38:36.000,199,11053608,2444,0,1752863915,13156.390946289997,29017.84437669,53328.660165600006 2025-07-18,18:38:37.000,199,11053636,2405,0,1752863916,13156.357264739992,30863.41234764,53328.709075440005 2025-07-18,18:38:38.000,199,11053609,3085,0,1752863917,13156.390946289997,24864.645012420006,53328.65317848001 2025-07-18,18:38:39.000,199,11053662,1765,0,1752863918,13156.438100459993,29478.808134780003,53328.660165600006 2025-07-18,18:38:40.000,199,11053614,2525,0,1752863919,13156.384209980002,27171.52214883,53328.68811408 2025-07-18,18:38:41.000,199,11053747,3325,0,1752863920,13156.370737359997,26248.494968369996,53328.827856480006 2025-07-18,18:38:42.000,199,11053774,2045,0,1752863921,13156.283165330002,30401.257286580003,53328.8348436 2025-07-18,18:38:43.000,199,11053620,2525,0,1752863922,13156.370737359997,32708.324749499996,53328.84183072 2025-07-18,18:38:44.000,199,11053649,3245,0,1752863923,13156.303374260002,32708.28245472,53328.85580496 2025-07-18,18:38:45.000,199,11053655,3205,0,1752863924,13156.323583190002,34092.47781804,53328.827856480006 2025-07-18,18:38:46.000,199,11053686,2644,0,1752863925,13156.330319499997,23941.30062111,53328.89772768001 2025-07-18,18:38:47.000,199,11053771,2965,0,1752863926,13156.390946289997,27171.36706797,53328.876766320005 2025-07-18,18:38:48.000,199,11053748,2325,0,1752863927,13156.350528429997,31324.298565300007,53328.89772768001 2025-07-18,18:38:49.000,199,11053580,2285,0,1752863928,13156.390946289997,27171.670180560002,53328.925676160005 2025-07-18,18:38:50.000,199,11053716,1765,0,1752863929,13156.357264739992,32708.811139469995,53328.86977920001 2025-07-18,18:38:51.000,199,11053707,2925,0,1752863930,13156.390946289997,32247.664103999996,53328.876766320005 2025-07-18,18:38:52.000,199,11053687,3285,0,1752863931,13156.283165330002,29017.780934520008,53328.88375344 2025-07-18,18:38:53.000,199,11053690,2764,0,1752863932,13156.229274849997,33632.120285130004,53328.876766320005 2025-07-18,18:38:54.000,199,11053626,3125,0,1752863933,13156.074339719991,28556.464719929994,53328.806895120004 2025-07-18,18:38:55.000,199,11053588,2725,0,1752863934,13156.04065817,30402.314656079994,53328.79990800001 2025-07-18,18:38:56.000,199,11053619,3365,0,1752863935,13155.87898673,28556.690292090003,53328.78593376 2025-07-18,18:38:57.000,199,11053675,3165,0,1752863936,13155.764469459995,28095.338831850007,53328.827856480006 2025-07-18,18:38:58.000,199,11053740,2725,0,1752863937,13155.6566885,32709.692280720003,53328.8348436 2025-07-18,18:38:59.000,199,11053742,2725,0,1752863938,13155.434390269998,24404.04780909,53328.74401104 2025-07-18,18:39:00.000,199,11053642,1885,0,1752863939,13155.306400379988,29941.09008018,53328.709075440005 2025-07-18,18:39:01.000,199,11053766,2565,0,1752863940,13155.205355730002,27634.079010300004,53328.64619136 2025-07-18,18:39:02.000,199,11053653,2885,0,1752863941,13155.023475360002,30864.145457160004,53328.590294400004 2025-07-18,18:39:03.000,199,11053636,2444,0,1752863942,13154.888749159996,29941.322701469995,53328.60426864001 2025-07-18,18:39:04.000,199,11053595,2965,0,1752863943,13154.774231889991,35939.99134887,53328.56933304 2025-07-18,18:39:05.000,199,11053651,2805,0,1752863944,13154.706868789995,24865.695332789997,53328.59728152 2025-07-18,18:39:06.000,199,11053722,2525,0,1752863945,13154.59908783,29941.456634939997,53328.54837168 2025-07-18,18:39:07.000,199,11053620,2565,0,1752863946,13154.53846104,33171.459639630004,53328.38766792 2025-07-18,18:39:08.000,199,11053622,1885,0,1752863947,13154.49804318,34094.45157444,53328.35273232 2025-07-18,18:39:09.000,199,11053652,2045,0,1752863948,13154.423943769994,34555.74664164,53328.31779672001 2025-07-18,18:39:10.000,199,11053718,2685,0,1752863949,13154.423943769994,27172.79804136,53328.29683536001 2025-07-18,18:39:11.000,199,11053675,2525,0,1752863950,13154.45762532,32710.002442440004,53328.324783840006 2025-07-18,18:39:12.000,199,11053687,3045,0,1752863951,13154.43068007999,27634.389172020004,53328.3108096 2025-07-18,18:39:13.000,199,11053676,2725,0,1752863952,13154.47109793999,29941.470733199996,53328.26888688001 2025-07-18,18:39:14.000,199,11053644,2644,0,1752863953,13154.41047114999,29941.60466667,53328.3108096 2025-07-18,18:39:15.000,199,11053577,3005,0,1752863954,13154.34984435999,26250.22905435,53328.23395128 2025-07-18,18:39:16.000,199,11053670,2685,0,1752863955,13154.336371739999,29480.380090770006,53328.11517024 2025-07-18,18:39:17.000,199,11053677,2885,0,1752863956,13154.383525909994,28557.599629860008,53328.15010584001 2025-07-18,18:39:18.000,199,11053675,2885,0,1752863957,13154.322899119994,32249.22901086,53328.21997704 2025-07-18,18:39:19.000,199,11053662,1724,0,1752863958,13154.282481259994,26250.630854760006,53328.108183120006 2025-07-18,18:39:20.000,199,11053717,3205,0,1752863959,13154.235327089998,25789.24414887,53328.08023464001 2025-07-18,18:39:21.000,199,11053651,3205,0,1752863960,13154.215118159998,28096.438496129995,53328.03132480001 2025-07-18,18:39:22.000,199,11053675,3245,0,1752863961,13154.235327089998,30865.047745799995,53327.97542784 2025-07-18,18:39:23.000,199,11053711,3245,0,1752863962,13154.269008639989,26250.778886490007,53328.05228616 2025-07-18,18:39:24.000,199,11053668,2805,0,1752863963,13154.275744949999,23943.647981400005,53328.08023464001 2025-07-18,18:39:25.000,199,11053663,3285,0,1752863964,13154.39699853,30865.047745799995,53328.08023464001 2025-07-18,18:39:26.000,199,11053733,3165,0,1752863965,13154.41047114999,32249.36294433,53327.9963892 2025-07-18,18:39:27.000,199,11053673,3444,0,1752863966,13154.43068007999,26712.207887159995,53327.93350512001 2025-07-18,18:39:28.000,199,11053557,3205,0,1752863967,13154.484570559995,27634.995397200008,53328.00337632 2025-07-18,18:39:29.000,199,11053623,3205,0,1752863968,13154.55193365999,32710.629815010005,53327.926518 2025-07-18,18:39:30.000,199,11053657,2925,0,1752863969,13154.565406279995,24404.893704689996,53327.90555664 2025-07-18,18:39:31.000,199,11053701,2965,0,1752863970,13154.524988419995,28557.782907240005,53327.87760816 2025-07-18,18:39:32.000,199,11053727,2805,0,1752863971,13154.565406279995,25789.131362789994,53327.86363392001 2025-07-18,18:39:33.000,199,11053577,2925,0,1752863972,13154.43741639,31326.342812999996,53327.8566468 2025-07-18,18:39:34.000,199,11053610,2124,0,1752863973,13154.41047114999,24866.13237885,53327.82869832 2025-07-18,18:39:35.000,199,11053597,2885,0,1752863974,13154.356580669999,30403.470713400005,53327.8566468 2025-07-18,18:39:36.000,199,11053668,2764,0,1752863975,13154.248799709989,25789.145461050008,53327.84965968 2025-07-18,18:39:37.000,199,11053636,2805,0,1752863976,13154.248799709989,31326.427402560003,53327.821711200006 2025-07-18,18:39:38.000,199,11053686,3005,0,1752863977,13154.262272329994,27635.05883937,53327.7867756 2025-07-18,18:39:39.000,199,11053754,2725,0,1752863978,13154.194909229998,30403.759727729994,53327.82869832 2025-07-18,18:39:40.000,199,11053746,2805,0,1752863979,13154.093864579998,29480.838284219994,53327.82869832 2025-07-18,18:39:41.000,199,11053603,3325,0,1752863980,13154.120809819993,23943.633883140006,53327.800749840004 2025-07-18,18:39:42.000,199,11053758,2485,0,1752863981,13154.093864579998,29942.471709660007,53327.66100744 2025-07-18,18:39:43.000,199,11053727,3085,0,1752863982,13154.087128269988,30865.421349690005,53327.76581424001 2025-07-18,18:39:44.000,199,11053621,2605,0,1752863983,13154.100600889993,30404.16152814,53327.6819688 2025-07-18,18:39:45.000,199,11053659,3245,0,1752863984,13154.053446719998,27635.665064550005,53327.56318776 2025-07-18,18:39:46.000,199,11053744,2325,0,1752863985,13154.026501480002,25328.484815550008,53327.7169044 2025-07-18,18:39:47.000,199,11053696,2285,0,1752863986,13153.972610999997,29481.529098960003,53327.64703320001 2025-07-18,18:39:48.000,199,11053686,2405,0,1752863987,13153.871566349997,31327.329691199993,53327.72389152001 2025-07-18,18:39:49.000,199,11053564,2525,0,1752863988,13153.743576460001,29943.211868309998,53327.6120976 2025-07-18,18:39:50.000,199,11053654,2725,0,1752863989,13153.629059189996,29020.375014360005,53327.6120976 2025-07-18,18:39:51.000,199,11053740,2644,0,1752863990,13153.568432399996,27636.172601910002,53327.5422264 2025-07-18,18:39:52.000,199,11053641,3045,0,1752863991,13153.39328833999,27174.75065037,53327.584149120004 2025-07-18,18:39:53.000,199,11053678,2005,0,1752863992,13153.31245261999,29943.5149809,53327.44440672 2025-07-18,18:39:54.000,199,11053676,2885,0,1752863993,13153.25182582999,30405.042669389994,53327.45838096001 2025-07-18,18:39:55.000,199,11053669,3325,0,1752863994,13153.103627009994,21176.20888731,53327.402484 2025-07-18,18:39:56.000,199,11053834,2844,0,1752863995,13152.955428189998,34096.559264309995,53327.47934232001 2025-07-18,18:39:57.000,199,11053613,3245,0,1752863996,13152.908274019988,25790.583483569993,53327.43043248001 2025-07-18,18:39:58.000,199,11053716,2485,0,1752863997,13152.854383539998,29020.776814769997,53327.486329440006 2025-07-18,18:39:59.000,199,11053707,2205,0,1752863998,13152.760075199993,29482.170569790003,53327.54921352 2025-07-18,18:40:00.000,199,11053669,2045,0,1752863999,13152.685975790002,31327.928867249997,53327.5422264 2025-07-18,18:40:01.000,199,11053658,2725,0,1752864000,13152.638821619992,32712.321606209996,53327.37453552 2025-07-18,18:40:02.000,199,11053670,2685,0,1752864001,13152.544513280001,29482.2199137,53327.465368080004 2025-07-18,18:40:03.000,199,11053631,3005,0,1752864002,13152.497359109992,26713.59656577,53327.30466432 2025-07-18,18:40:04.000,199,11053701,2485,0,1752864003,13152.429996009996,31328.083948109997,53327.22081888001 2025-07-18,18:40:05.000,199,11053698,2725,0,1752864004,13152.40305077,29943.83924088,53327.26274160001 2025-07-18,18:40:06.000,199,11053582,3005,0,1752864005,13152.28179719,29482.297454130006,53327.27671584 2025-07-18,18:40:07.000,199,11053696,2764,0,1752864006,13152.167279919995,35942.52903567,53327.31165144001 2025-07-18,18:40:08.000,199,11053706,2644,0,1752864007,13152.147070989995,31328.05575159,53327.22081888001 2025-07-18,18:40:09.000,199,11053597,3285,0,1752864008,13152.05949896,25329.344809410002,53327.129986320004 2025-07-18,18:40:10.000,199,11053607,3125,0,1752864009,13152.03929003,26252.231007270006,53327.14396056001 2025-07-18,18:40:11.000,199,11053780,2644,0,1752864010,13152.03929003,28098.116189070002,53327.13697344 2025-07-18,18:40:12.000,199,11053687,3165,0,1752864011,13151.985399549994,29482.431387599994,53327.081076480004 2025-07-18,18:40:13.000,199,11053646,2605,0,1752864012,13151.938245379999,29943.84629001,53327.11601208 2025-07-18,18:40:14.000,199,11053736,2444,0,1752864013,13152.01234478999,26252.30149857,53327.081076480004 2025-07-18,18:40:15.000,199,11053565,3245,0,1752864014,13152.025817409994,29943.909732180007,53327.06011512 2025-07-18,18:40:16.000,199,11053719,2485,0,1752864015,13152.086444199995,27636.595549710008,53326.96928256 2025-07-18,18:40:17.000,199,11053590,2045,0,1752864016,13152.09318050999,24868.028594820003,53327.032166640005 2025-07-18,18:40:18.000,199,11053697,2285,0,1752864017,13152.147070989995,34558.41121278,53326.89941136 2025-07-18,18:40:19.000,199,11053644,3045,0,1752864018,13152.147070989995,29943.98022348,53326.87845 2025-07-18,18:40:20.000,199,11053675,2485,0,1752864019,13152.207697779995,30866.788880909997,53326.82255304 2025-07-18,18:40:21.000,199,11053649,3165,0,1752864020,13152.288533499996,28098.13733646,53326.85748864001 2025-07-18,18:40:22.000,199,11053679,3165,0,1752864021,13152.32221505,27175.22999121,53326.82255304 2025-07-18,18:40:23.000,199,11053763,2565,0,1752864022,13152.31547873999,27175.293433380008,53326.73870760001 2025-07-18,18:40:24.000,199,11053633,3365,0,1752864023,13152.349160289996,31789.68917703,53326.72473336 2025-07-18,18:40:25.000,199,11053774,3245,0,1752864024,13152.423259700001,29021.108123879996,53326.8435144 2025-07-18,18:40:26.000,199,11053728,3005,0,1752864025,13152.483886490001,29943.98022348,53326.766656080006 2025-07-18,18:40:27.000,199,11053664,2325,0,1752864026,13152.456941249991,29021.171566050005,53326.73870760001 2025-07-18,18:40:28.000,199,11053618,2405,0,1752864027,13152.517568039992,29943.959076090003,53326.703772 2025-07-18,18:40:29.000,199,11053677,2925,0,1752864028,13152.571458519997,29482.664008890002,53326.71075912 2025-07-18,18:40:30.000,199,11053615,3045,0,1752864029,13152.571458519997,31328.35886418,53326.598965200006 2025-07-18,18:40:31.000,199,11053707,2725,0,1752864030,13152.645557930002,31328.38001157,53326.55704248 2025-07-18,18:40:32.000,199,11053623,3365,0,1752864031,13152.665766860002,33635.637801000004,53326.59197808001 2025-07-18,18:40:33.000,199,11053742,2124,0,1752864032,13152.733129959997,26713.977218789994,53326.61992656001 2025-07-18,18:40:34.000,199,11053663,3245,0,1752864033,13152.773547819997,31789.780815720005,53326.51511976 2025-07-18,18:40:35.000,199,11053696,2605,0,1752864034,13152.793756749998,29021.157467790006,53326.47319704001 2025-07-18,18:40:36.000,199,11053702,2885,0,1752864035,13152.787020440002,29944.029567389996,53326.40332584001 2025-07-18,18:40:37.000,199,11053621,3285,0,1752864036,13152.840910919993,30405.543157620006,53326.39633872 2025-07-18,18:40:38.000,199,11053733,3325,0,1752864037,13152.894801399998,29021.185664310004,53326.52210688001 2025-07-18,18:40:39.000,199,11053664,2965,0,1752864038,13152.753338889997,25329.612676350007,53326.41730008 2025-07-18,18:40:40.000,199,11053642,2844,0,1752864039,13152.854383539998,29944.064813040008,53326.37537736 2025-07-18,18:40:41.000,199,11053645,2925,0,1752864040,13152.739866269992,34097.13024384,53326.32646752 2025-07-18,18:40:42.000,199,11053581,2644,0,1752864041,13152.733129959997,27636.863416649998,53326.2496092 2025-07-18,18:40:43.000,199,11053699,2685,0,1752864042,13152.699448409992,33174.14535816001,53326.38236448001 2025-07-18,18:40:44.000,199,11053739,2685,0,1752864043,13152.618612689992,26252.371989870007,53326.179738 2025-07-18,18:40:45.000,199,11053645,2885,0,1752864044,13152.672503169997,28559.60863191,53326.20768648 2025-07-18,18:40:46.000,199,11053650,2925,0,1752864045,13152.625349000002,32251.15342335,53326.193712240005 2025-07-18,18:40:47.000,199,11053709,3125,0,1752864046,13152.645557930002,28559.60863191,53326.10287968 2025-07-18,18:40:48.000,199,11053636,2644,0,1752864047,13152.638821619992,25790.794957470003,53326.10287968 2025-07-18,18:40:49.000,199,11053633,2444,0,1752864048,13152.584931140002,33173.799950789995,53326.18672512001 2025-07-18,18:40:50.000,199,11053671,3005,0,1752864049,13152.524304350001,26252.040680759994,53326.23563496001 2025-07-18,18:40:51.000,199,11053681,3325,0,1752864050,13152.483886490001,27636.35587929,53326.123841040004 2025-07-18,18:40:52.000,199,11053691,3285,0,1752864051,13152.477150179991,27174.863436450003,53326.13082816 2025-07-18,18:40:53.000,199,11053661,3205,0,1752864052,13152.456941249991,27174.849338190004,53326.06794408001 2025-07-18,18:40:54.000,199,11053560,2685,0,1752864053,13152.389578149996,29020.664028690007,53326.03300848 2025-07-18,18:40:55.000,199,11053637,2725,0,1752864054,13152.30200612,30866.196753990007,53326.05396984 2025-07-18,18:40:56.000,199,11053545,3245,0,1752864055,13152.248115639995,31327.618705529996,53326.00506 2025-07-18,18:40:57.000,199,11053647,2685,0,1752864056,13152.207697779995,29943.36694917,53325.91422744 2025-07-18,18:40:58.000,199,11053632,2405,0,1752864057,13152.17401622999,26251.744617300006,53325.9351888 2025-07-18,18:40:59.000,199,11053647,2965,0,1752864058,13152.11338943999,26251.737568170007,53325.96313728 2025-07-18,18:41:00.000,199,11053612,2725,0,1752864059,13152.09991682,28558.79093283,53325.84435624 2025-07-18,18:41:01.000,199,11053645,3125,0,1752864060,13152.05949896,32711.666037119998,53325.78147216001 2025-07-18,18:41:02.000,199,11053717,3205,0,1752864061,13151.924772759994,26712.990340589997,53325.94916304001 2025-07-18,18:41:03.000,199,11053810,2605,0,1752864062,13151.870882279989,29943.0215418,53325.83736912 2025-07-18,18:41:04.000,199,11053664,2685,0,1752864063,13151.736156079998,28097.220949559996,53325.85134336001 2025-07-18,18:41:05.000,199,11053726,2965,0,1752864064,13151.662056669993,29942.936952239994,53325.7954464 2025-07-18,18:41:06.000,199,11053689,3005,0,1752864065,13151.567748330002,23944.395189179995,53325.655704 2025-07-18,18:41:07.000,199,11053675,3405,0,1752864066,13151.385867960002,27635.784899759994,53325.62775552 2025-07-18,18:41:08.000,199,11053723,3485,0,1752864067,13151.305032240001,29020.318621319995,53325.571858560004 2025-07-18,18:41:09.000,199,11053777,3525,0,1752864068,13151.230932829996,33173.313560819995,53325.55788432 2025-07-18,18:41:10.000,199,11053746,1765,0,1752864069,13151.18377866,32250.589492950006,53325.37621920001 2025-07-18,18:41:11.000,199,11053647,3045,0,1752864070,13151.156833419991,30404.915785050005,53325.34827072001 2025-07-18,18:41:12.000,199,11053692,2365,0,1752864071,13151.20398759,27174.91278036,53325.306348000006 2025-07-18,18:41:13.000,199,11053591,2965,0,1752864072,13151.251141759996,27174.933927749997,53325.33429648 2025-07-18,18:41:14.000,199,11053646,2085,0,1752864073,13151.325241170001,32250.688180769997,53325.32730936001 2025-07-18,18:41:15.000,199,11053733,3125,0,1752864074,13151.392604269997,35019.19169349001,53325.29237376 2025-07-18,18:41:16.000,199,11053711,3005,0,1752864075,13151.554275709997,29481.8674572,53325.26442528 2025-07-18,18:41:17.000,199,11053697,2285,0,1752864076,13151.614902499998,29943.155475270003,53325.236476800004 2025-07-18,18:41:18.000,199,11053649,3205,0,1752864077,13151.709210839988,25328.632847279994,53325.19455408 2025-07-18,18:41:19.000,199,11053685,3125,0,1752864078,13151.715947149998,30865.576430550005,53325.257438160006 2025-07-18,18:41:20.000,199,11053625,3285,0,1752864079,13151.830464419989,31326.737564280003,53325.12468288 2025-07-18,18:41:21.000,199,11053620,2644,0,1752864080,13151.803519179994,29480.810087699996,53325.117695760004 2025-07-18,18:41:22.000,199,11053731,3325,0,1752864081,13151.830464419989,32710.587520229994,53325.04782456 2025-07-18,18:41:23.000,199,11053674,2565,0,1752864082,13151.816991799999,29941.893681,53324.99192760001 2025-07-18,18:41:24.000,199,11053587,3485,0,1752864083,13151.749628699989,29941.73155101,53324.97795336 2025-07-18,18:41:25.000,199,11053700,3325,0,1752864084,13151.742892389993,26250.22905435,53324.92904352 2025-07-18,18:41:26.000,199,11053873,2805,0,1752864085,13151.790046559989,29018.556338819995,53324.970966240006 2025-07-18,18:41:27.000,199,11053714,2405,0,1752864086,13151.790046559989,28095.677190090006,53324.922056400006 2025-07-18,18:41:28.000,199,11053527,3045,0,1752864087,13151.729419769988,29018.535191429997,53324.89410792001 2025-07-18,18:41:29.000,199,11053582,2365,0,1752864088,13151.702474529993,30864.20889933,53324.93603064 2025-07-18,18:41:30.000,199,11053663,3205,0,1752864089,13151.648584049988,29479.921897320004,53324.87314656001 2025-07-18,18:41:31.000,199,11053632,3045,0,1752864090,13151.635111429998,26711.333795040002,53324.86615944 2025-07-18,18:41:32.000,199,11053574,2805,0,1752864091,13151.662056669993,31786.95411459,53324.82423672001 2025-07-18,18:41:33.000,199,11053547,3205,0,1752864092,13151.662056669993,32248.397213520002,53324.76135264 2025-07-18,18:41:34.000,199,11053625,2325,0,1752864093,13151.709210839988,25326.990399989998,53324.76833976 2025-07-18,18:41:35.000,199,11053628,2685,0,1752864094,13151.702474529993,29479.689276029996,53324.733404160004 2025-07-18,18:41:36.000,199,11053608,2885,0,1752864095,13151.709210839988,25326.785975220002,53324.70545568001 2025-07-18,18:41:37.000,199,11053459,3205,0,1752864096,13151.742892389993,25326.687287399996,53324.66353296 2025-07-18,18:41:38.000,199,11053590,2644,0,1752864097,13151.763101319993,25326.680238269997,53324.57968752001 2025-07-18,18:41:39.000,199,11053680,2725,0,1752864098,13151.790046559989,30863.70136197,53324.635584480005 2025-07-18,18:41:40.000,199,11053527,3165,0,1752864099,13151.783310249994,28095.070964910003,53324.72641704001 2025-07-18,18:41:41.000,199,11053619,3085,0,1752864100,13151.756365009998,23480.80915473,53324.55872616001 2025-07-18,18:41:42.000,199,11053744,2685,0,1752864101,13151.776573939998,33632.261267730006,53324.69846856 2025-07-18,18:41:43.000,199,11053719,2925,0,1752864102,13151.790046559989,26710.72756986,53324.55872616001 2025-07-18,18:41:44.000,199,11053551,2965,0,1752864103,13151.776573939998,35939.28643587,53324.72641704001 2025-07-18,18:41:45.000,199,11053797,2444,0,1752864104,13151.796782869998,25787.79202809,53324.5028292 2025-07-18,18:41:46.000,199,11053701,3405,0,1752864105,13151.830464419989,30402.11023131,53324.48186784 2025-07-18,18:41:47.000,199,11053595,3005,0,1752864106,13151.763101319993,30863.489888070006,53324.43994512001 2025-07-18,18:41:48.000,199,11053690,2805,0,1752864107,13151.944981689994,28094.77490145,53324.446932240004 2025-07-18,18:41:49.000,199,11053540,2605,0,1752864108,13151.843937039994,32709.043760760003,53324.46090648001 2025-07-18,18:41:50.000,199,11053526,2885,0,1752864109,13151.938245379999,31324.70036571,53324.62161024 2025-07-18,18:41:51.000,199,11053566,2844,0,1752864110,13151.99213585999,27633.254262090006,53324.60064888 2025-07-18,18:41:52.000,199,11053524,2685,0,1752864111,13151.91130013999,32247.586563570003,53324.635584480005 2025-07-18,18:41:53.000,199,11053726,2805,0,1752864112,13151.965190619994,28094.662115369996,53324.53776480001 2025-07-18,18:41:54.000,199,11053765,3205,0,1752864113,13151.99887217,31324.601677889994,53324.53077768 2025-07-18,18:41:55.000,199,11053668,2605,0,1752864114,13151.938245379999,30401.62384134,53324.39103528001 2025-07-18,18:41:56.000,199,11053663,2764,0,1752864115,13151.823728109994,25326.01057092,53324.60064888 2025-07-18,18:41:57.000,199,11053635,2925,0,1752864116,13151.796782869998,25787.46071898,53324.49584208 2025-07-18,18:41:58.000,199,11053802,2485,0,1752864117,13151.763101319993,37323.04475313,53324.49584208 2025-07-18,18:41:59.000,199,11053650,2325,0,1752864118,13151.648584049988,29940.30057762,53324.5727004 2025-07-18,18:42:00.000,199,11053565,3365,0,1752864119,13151.601429879993,25787.242195950006,53324.446932240004 2025-07-18,18:42:01.000,199,11053656,2725,0,1752864120,13151.608166190003,30863.038743750003,53324.50981632001 2025-07-18,18:42:02.000,199,11053662,2805,0,1752864121,13151.601429879993,30401.673185249994,53324.5727004 2025-07-18,18:42:03.000,199,11053546,2725,0,1752864122,13151.540803089993,32708.529174270006,53324.55872616001 2025-07-18,18:42:04.000,199,11053667,2885,0,1752864123,13151.534066779997,29017.202905860002,53324.60763600001 2025-07-18,18:42:05.000,199,11053675,2965,0,1752864124,13151.614902499998,34092.618800640004,53324.586674640006 2025-07-18,18:42:06.000,199,11053545,3525,0,1752864125,13151.621638809993,29016.949137179996,53324.54475192 2025-07-18,18:42:07.000,199,11053582,2764,0,1752864126,13151.722683459993,31785.417404249994,53324.48186784 2025-07-18,18:42:08.000,199,11053751,3085,0,1752864127,13151.689001909988,30401.109254850002,53324.432958 2025-07-18,18:42:09.000,199,11053434,2605,0,1752864128,13151.668792979988,30401.010567029996,53324.52379056 2025-07-18,18:42:10.000,199,11053475,2885,0,1752864129,13151.763101319993,30400.95417399,53324.467893600005 2025-07-18,18:42:11.000,199,11053688,1645,0,1752864130,13151.769837629989,28555.13948349,53324.3630868 2025-07-18,18:42:12.000,199,11053734,2405,0,1752864131,13151.769837629989,33630.85144173,53324.29321560001 2025-07-18,18:42:13.000,199,11053614,2485,0,1752864132,13151.736156079998,28093.745728470007,53324.251292880006 2025-07-18,18:42:14.000,199,11053679,1885,0,1752864133,13151.742892389993,31785.079046009996,53324.23731864 2025-07-18,18:42:15.000,199,11053728,2444,0,1752864134,13151.796782869998,30400.81319139,53324.29321560001 2025-07-18,18:42:16.000,199,11053615,3205,0,1752864135,13151.823728109994,29016.610778939998,53324.42597088 2025-07-18,18:42:17.000,199,11053681,3205,0,1752864136,13151.769837629989,28093.745728470007,53324.3281512 2025-07-18,18:42:18.000,199,11053573,3165,0,1752864137,13151.803519179994,26248.022676659995,53324.349112560005 2025-07-18,18:42:19.000,199,11053757,2365,0,1752864138,13151.884354899994,32246.564439719994,53324.32116408001 2025-07-18,18:42:20.000,199,11053585,3085,0,1752864139,13151.870882279989,32246.47985016,53324.37007392001 2025-07-18,18:42:21.000,199,11053686,2805,0,1752864140,13151.843937039994,30400.862535299995,53324.3630868 2025-07-18,18:42:22.000,199,11053577,2605,0,1752864141,13151.816991799999,33630.780950429995,53324.31417696 2025-07-18,18:42:23.000,199,11053548,2605,0,1752864142,13151.864145969994,29478.018632220002,53324.38404816 2025-07-18,18:42:24.000,199,11053595,1925,0,1752864143,13151.897827519999,30400.904830080006,53324.32116408001 2025-07-18,18:42:25.000,199,11053618,2124,0,1752864144,13151.803519179994,29939.51107506,53324.24430576001 2025-07-18,18:42:26.000,199,11053700,2485,0,1752864145,13151.830464419989,30862.340879879994,53324.33513832 2025-07-18,18:42:27.000,199,11053612,2444,0,1752864146,13151.803519179994,29939.50402593,53324.3630868 2025-07-18,18:42:28.000,199,11053671,2725,0,1752864147,13151.790046559989,28093.766875860005,53324.25828 2025-07-18,18:42:29.000,199,11053667,3325,0,1752864148,13151.689001909988,28555.322760869996,53324.181421680005 2025-07-18,18:42:30.000,199,11053606,2844,0,1752864149,13151.722683459993,29478.18781134,53324.17443456001 2025-07-18,18:42:31.000,199,11053676,2605,0,1752864150,13151.648584049988,32708.000489519996,53324.28622848 2025-07-18,18:42:32.000,199,11053673,3205,0,1752864151,13151.574484639998,31785.220028609998,53324.1185376 2025-07-18,18:42:33.000,199,11053653,3285,0,1752864152,13151.540803089993,27632.429513879993,53324.20937016 2025-07-18,18:42:34.000,199,11053620,2844,0,1752864153,13151.446494750002,27170.972316690008,53324.181421680005 2025-07-18,18:42:35.000,199,11053547,3365,0,1752864154,13151.412813199997,31785.19183209,53324.251292880006 2025-07-18,18:42:36.000,199,11053646,2844,0,1752864155,13151.406076890002,27632.429513879993,53324.230331520004 2025-07-18,18:42:37.000,199,11053632,2685,0,1752864156,13151.331977479997,29478.04682874,53324.23731864 2025-07-18,18:42:38.000,199,11053474,2885,0,1752864157,13151.305032240001,30400.97532138,53324.279241360004 2025-07-18,18:42:39.000,199,11053699,3165,0,1752864158,13151.278086999992,24863.841411600006,53324.29321560001 2025-07-18,18:42:40.000,199,11053622,2925,0,1752864159,13151.251141759996,32708.1132756,53324.27225424001 2025-07-18,18:42:41.000,199,11053649,2965,0,1752864160,13151.230932829996,31785.057898619998,53324.25828 2025-07-18,18:42:42.000,199,11053648,2365,0,1752864161,13151.18377866,30400.96122312,53324.21635728 2025-07-18,18:42:43.000,199,11053543,2725,0,1752864162,13151.136624489991,29016.75881067,53324.181421680005 2025-07-18,18:42:44.000,199,11053697,3325,0,1752864163,13151.04231615,31323.678241860005,53324.23731864 2025-07-18,18:42:45.000,199,11053575,3285,0,1752864164,13150.988425669995,31323.692340120004,53324.20238304001 2025-07-18,18:42:46.000,199,11053533,3365,0,1752864165,13150.988425669995,31323.699389250003,53324.111550480004 2025-07-18,18:42:47.000,199,11053526,2764,0,1752864166,13150.9412715,32707.873605179993,53324.21635728 2025-07-18,18:42:48.000,199,11053598,2805,0,1752864167,13150.85369946999,29016.490943729994,53324.27225424001 2025-07-18,18:42:49.000,199,11053650,2764,0,1752864168,13150.86043578,26247.923988840004,53324.21635728 2025-07-18,18:42:50.000,199,11053645,3365,0,1752864169,13150.806545299994,31784.818228200005,53324.19539592 2025-07-18,18:42:51.000,199,11053666,3045,0,1752864170,13150.73244588999,26709.204957780006,53324.10456336001 2025-07-18,18:42:52.000,199,11053676,2725,0,1752864171,13150.644873859994,27170.55641802,53324.15347320001 2025-07-18,18:42:53.000,199,11053709,2925,0,1752864172,13150.584247069994,26709.092171700002,53324.16744744 2025-07-18,18:42:54.000,199,11053457,2685,0,1752864173,13150.483202419993,31323.029721900006,53324.16744744 2025-07-18,18:42:55.000,199,11053557,2365,0,1752864174,13150.516883969998,28554.65309352,53324.16046032 2025-07-18,18:42:56.000,199,11053581,2005,0,1752864175,13150.469729799988,30400.34089968,53324.230331520004 2025-07-18,18:42:57.000,199,11053573,2925,0,1752864176,13150.382157769993,31784.585606909997,53324.1884088 2025-07-18,18:42:58.000,199,11053656,2685,0,1752864177,13150.341739909993,28554.723584820007,53324.19539592 2025-07-18,18:42:59.000,199,11053658,2525,0,1752864178,13150.240695259992,27631.788043049994,53324.25828 2025-07-18,18:43:00.000,199,11053573,3525,0,1752864179,13150.308058360002,26247.691367549996,53324.25828 2025-07-18,18:43:01.000,199,11053509,2965,0,1752864180,13150.274376809997,27631.802141310007,53324.22334440001 2025-07-18,18:43:02.000,199,11053670,1965,0,1752864181,13150.207013710002,35014.55336595001,53324.230331520004 2025-07-18,18:43:03.000,199,11053581,3165,0,1752864182,13150.260904189992,29477.461750949995,53324.300202720005 2025-07-18,18:43:04.000,199,11053471,2764,0,1752864183,13150.254167879997,32246.063951489996,53324.230331520004 2025-07-18,18:43:05.000,199,11053637,2764,0,1752864184,13150.159859539992,30400.228113599995,53324.16046032 2025-07-18,18:43:06.000,199,11053548,2805,0,1752864185,13150.146386920002,32246.00755845,53324.24430576001 2025-07-18,18:43:07.000,199,11053539,3325,0,1752864186,13150.126177990001,29938.841407710002,53324.16046032 2025-07-18,18:43:08.000,199,11053587,3125,0,1752864187,13150.079023819992,31784.479869960007,53324.21635728 2025-07-18,18:43:09.000,199,11053658,2405,0,1752864188,13149.977979169991,30861.63596688,53324.1185376 2025-07-18,18:43:10.000,199,11053462,2444,0,1752864189,13149.98471548,30400.249260990007,53324.02770504 2025-07-18,18:43:11.000,199,11053496,2045,0,1752864190,13149.98471548,26247.613827120003,53324.29321560001 2025-07-18,18:43:12.000,199,11053487,1965,0,1752864191,13149.977979169991,27170.478877589994,53324.16744744 2025-07-18,18:43:13.000,199,11053669,3125,0,1752864192,13149.977979169991,29477.511094860005,53324.0486664 2025-07-18,18:43:14.000,199,11053682,2485,0,1752864193,13149.991451789996,24863.460758579997,53324.1185376 2025-07-18,18:43:15.000,199,11053566,2885,0,1752864194,13149.88367083,29939.02468509,53324.181421680005 2025-07-18,18:43:16.000,199,11053629,3565,0,1752864195,13149.84325297,33169.302605849996,53324.07661488001 2025-07-18,18:43:17.000,199,11053663,2565,0,1752864196,13149.83651665999,37783.47982646999,53324.19539592 2025-07-18,18:43:18.000,199,11053608,2885,0,1752864197,13149.769153559995,28093.534254569997,53324.181421680005 2025-07-18,18:43:19.000,199,11053606,2045,0,1752864198,13149.809571419995,30862.185799019993,53324.25828 2025-07-18,18:43:20.000,199,11053609,3765,0,1752864199,13149.70179046,30862.242192060003,53324.230331520004 2025-07-18,18:43:21.000,199,11053563,3325,0,1752864200,13149.77588986999,29016.779958059997,53324.14648608 2025-07-18,18:43:22.000,199,11053547,2685,0,1752864201,13149.74220832,31323.861519240003,53324.25828 2025-07-18,18:43:23.000,199,11053601,3165,0,1752864202,13149.708526769995,30862.481862479995,53324.1884088 2025-07-18,18:43:24.000,199,11053530,2685,0,1752864203,13149.587273189994,29478.265351769995,53324.23731864 2025-07-18,18:43:25.000,199,11053614,2805,0,1752864204,13149.68158153,20249.74878054,53324.42597088 2025-07-18,18:43:26.000,199,11053698,1885,0,1752864205,13149.56032795,35015.26532808,53324.21635728 2025-07-18,18:43:27.000,199,11053426,2444,0,1752864206,13149.627691049995,32246.909847090006,53324.27225424001 2025-07-18,18:43:28.000,199,11053644,2205,0,1752864207,13149.54011902,27632.570496479995,53324.16046032 2025-07-18,18:43:29.000,199,11053784,2245,0,1752864208,13149.51317377999,30401.074009200005,53324.1884088 2025-07-18,18:43:30.000,199,11053566,2844,0,1752864209,13149.51317377999,25786.98137814,53324.34212544001 2025-07-18,18:43:31.000,199,11053655,2365,0,1752864210,13149.364974959994,32246.930994480004,53324.20937016 2025-07-18,18:43:32.000,199,11053687,3365,0,1752864211,13149.479492229999,23479.906866089994,53324.19539592 2025-07-18,18:43:33.000,199,11053703,3005,0,1752864212,13149.459283299999,23479.977357390002,53324.21635728 2025-07-18,18:43:34.000,199,11053715,3605,0,1752864213,13149.49296484999,31324.249221389997,53324.28622848 2025-07-18,18:43:45.000,199,11053537,3165,0,1752864224,13149.62095474,26249.023653120006,53324.17443456001 2025-07-18,18:43:46.000,199,11053703,3205,0,1752864225,13149.59400949999,30863.179726350005,53324.21635728 2025-07-18,18:43:47.000,199,11053502,2605,0,1752864226,13149.64116367,31786.1575629,53324.35609968 2025-07-18,18:43:48.000,199,11053528,2444,0,1752864227,13149.567064259994,34554.654026489996,53324.20937016 2025-07-18,18:43:49.000,199,11053654,2685,0,1752864228,13149.70179046,29017.654050180005,53324.39103528001 2025-07-18,18:43:50.000,199,11053594,2764,0,1752864229,13149.67484521999,35016.2099115,53324.19539592 2025-07-18,18:43:51.000,199,11053680,2685,0,1752864230,13149.6613726,24864.70845459,53324.30718984 2025-07-18,18:43:52.000,199,11053675,3165,0,1752864231,13149.78262618,29479.15354215,53324.3630868 2025-07-18,18:43:53.000,199,11053858,2365,0,1752864232,13149.748944629995,31786.31264376,53324.181421680005 2025-07-18,18:43:54.000,199,11053638,2365,0,1752864233,13149.849989279995,23480.548336919994,53324.33513832 2025-07-18,18:43:55.000,199,11053842,2605,0,1752864234,13149.809571419995,29940.702378029993,53324.37706104 2025-07-18,18:43:56.000,199,11053726,2525,0,1752864235,13149.82304404,31786.47477375,53324.3630868 2025-07-18,18:43:57.000,199,11053634,1925,0,1752864236,13149.82304404,27633.571472940006,53324.41199664001 2025-07-18,18:43:58.000,199,11053696,2124,0,1752864237,13149.78262618,32709.39621726,53324.251292880006 2025-07-18,18:43:59.000,199,11053607,3365,0,1752864238,13149.789362489995,24403.70945085,53324.31417696 2025-07-18,18:44:00.000,199,11053555,3285,0,1752864239,13149.829780349995,28095.120308819998,53324.25828 2025-07-18,18:44:01.000,199,11053693,3245,0,1752864240,13149.76241725,32247.981314849996,53324.31417696 2025-07-18,18:44:02.000,199,11053656,2805,0,1752864241,13149.79609879999,28556.591604269997,53324.35609968 2025-07-18,18:44:03.000,199,11053733,3205,0,1752864242,13149.809571419995,27633.81114336,53324.49584208 2025-07-18,18:44:04.000,199,11053589,3405,0,1752864243,13149.870198209996,32709.530150730003,53324.467893600005 2025-07-18,18:44:05.000,199,11053697,2365,0,1752864244,13149.73547200999,28556.535211230002,53324.432958 2025-07-18,18:44:06.000,199,11053608,3045,0,1752864245,13149.67484521999,34555.38713601,53324.446932240004 2025-07-18,18:44:07.000,199,11053654,1525,0,1752864246,13149.85672558999,31325.271345240006,53324.49584208 2025-07-18,18:44:08.000,199,11053708,2885,0,1752864247,13149.789362489995,29941.11122757,53324.37007392001 2025-07-18,18:44:09.000,199,11053693,1845,0,1752864248,13149.74220832,24865.244188469995,53324.49584208 2025-07-18,18:44:10.000,199,11053794,1925,0,1752864249,13149.73547200999,29941.11122757,53324.48885496001 2025-07-18,18:44:11.000,199,11053736,2525,0,1752864250,13149.83651665999,31325.419376970007,53324.48885496001 2025-07-18,18:44:12.000,199,11053600,2805,0,1752864251,13149.89714344999,30863.997425430003,53324.46090648001 2025-07-18,18:44:13.000,199,11053604,2844,0,1752864252,13149.957770239991,29018.34486492,53324.48885496001 2025-07-18,18:44:14.000,199,11053609,3005,0,1752864253,13149.930824999996,30402.42744216,53324.53776480001 2025-07-18,18:44:15.000,199,11053537,2644,0,1752864254,13149.957770239991,29479.745669070006,53324.5028292 2025-07-18,18:44:16.000,199,11053637,3125,0,1752864255,13149.998188099991,25326.785975220002,53324.5727004 2025-07-18,18:44:17.000,199,11053657,3125,0,1752864256,13150.058814889991,34093.98633186,53324.55872616001 2025-07-18,18:44:18.000,199,11053551,3005,0,1752864257,13150.011660719996,34093.993380989996,53324.48186784 2025-07-18,18:44:19.000,199,11053737,3444,0,1752864258,13150.105969060001,32248.369017000005,53324.62859736001 2025-07-18,18:44:20.000,199,11053735,3085,0,1752864259,13150.099232749992,29018.133391020005,53324.53776480001 2025-07-18,18:44:21.000,199,11053729,3245,0,1752864260,13150.119441679992,30863.962179780006,53324.57968752001 2025-07-18,18:44:22.000,199,11053734,2525,0,1752864261,13150.240695259992,28556.633899049993,53324.60763600001 2025-07-18,18:44:23.000,199,11053743,2925,0,1752864262,13150.227222640002,29018.112243630007,53324.54475192 2025-07-18,18:44:24.000,199,11053705,2605,0,1752864263,13150.233958949997,29479.470753,53324.66353296 2025-07-18,18:44:35.000,199,11053631,2965,0,1752864274,13150.186804780002,29479.407310830007,53324.62161024 2025-07-18,18:44:36.000,199,11053477,3045,0,1752864275,13150.119441679992,32709.198841620004,53324.60763600001 2025-07-18,18:44:37.000,199,11053435,3005,0,1752864276,13150.146386920002,29940.765820200002,53324.586674640006 2025-07-18,18:44:38.000,199,11053733,2885,0,1752864277,13150.079023819992,30402.434491289998,53324.50981632001 2025-07-18,18:44:39.000,199,11053855,2965,0,1752864278,13149.94429762,33632.35290642,53324.69846856 2025-07-18,18:44:40.000,199,11053697,2844,0,1752864279,13149.92408869,30402.194820870005,53324.614623120004 2025-07-18,18:44:41.000,199,11053633,3365,0,1752864280,13149.910616069996,31786.46772462,53324.76833976 2025-07-18,18:44:42.000,199,11053649,3205,0,1752864281,13149.83651665999,27172.431486600006,53324.48186784 2025-07-18,18:44:43.000,199,11053642,2764,0,1752864282,13149.71526307999,32709.516052470004,53324.6425716 2025-07-18,18:44:44.000,199,11053662,2685,0,1752864283,13149.63442735999,32248.467704819996,53324.7124428 2025-07-18,18:44:45.000,199,11053636,1564,0,1752864284,13149.57380056999,31325.630850870002,53324.67052008 2025-07-18,18:44:46.000,199,11053521,2405,0,1752864285,13149.58053688,23019.894740550008,53324.586674640006 2025-07-18,18:44:47.000,199,11053650,2644,0,1752864286,13149.47275591999,27172.80509049,53324.635584480005 2025-07-18,18:44:48.000,199,11053652,2885,0,1752864287,13149.486228539994,33171.558327449995,53324.684494320005 2025-07-18,18:44:49.000,199,11053598,3045,0,1752864288,13149.371711269989,29018.528142299998,53324.565713280004 2025-07-18,18:44:50.000,199,11053587,2525,0,1752864289,13149.391920199989,30403.0477656,53324.432958 2025-07-18,18:44:51.000,199,11053741,3165,0,1752864290,13149.331293409989,32248.74967002,53324.35609968 2025-07-18,18:44:52.000,199,11053438,2485,0,1752864291,13149.263930309993,24404.50600254,53324.46090648001 2025-07-18,18:44:53.000,199,11053624,2285,0,1752864292,13149.284139239993,25788.778906289997,53324.52379056 2025-07-18,18:44:54.000,199,11053656,2205,0,1752864293,13149.196567209998,26711.66510415,53324.46090648001 2025-07-18,18:44:55.000,199,11053424,2565,0,1752864294,13149.169621970002,28095.89571312,53324.614623120004 2025-07-18,18:44:56.000,199,11053613,2605,0,1752864295,13149.203303519993,34094.42337792,53324.45391936 2025-07-18,18:44:57.000,199,11053636,2685,0,1752864296,13149.102258869993,28557.430450739994,53324.398022400004 2025-07-18,18:44:58.000,199,11053520,2725,0,1752864297,13149.082049939992,30402.906783,53324.38404816 2025-07-18,18:44:59.000,199,11053540,2764,0,1752864298,13148.987741600002,30403.03366734,53324.32116408001 2025-07-18,18:45:00.000,199,11053647,2685,0,1752864299,13148.987741600002,28095.959155289995,53324.349112560005 2025-07-18,18:45:01.000,199,11053550,3005,0,1752864300,13148.893433259997,31787.341816739994,53324.35609968 2025-07-18,18:45:02.000,199,11053674,3205,0,1752864301,13148.805861230001,27634.473761579997,53324.30718984 2025-07-18,18:45:03.000,199,11053531,2725,0,1752864302,13148.64418979,31326.081995190005,53324.33513832 2025-07-18,18:45:04.000,199,11053782,3005,0,1752864303,13148.671135029996,27173.115252210002,53324.3281512 2025-07-18,18:45:05.000,199,11053599,3365,0,1752864304,13148.47578203999,30403.04071647,53324.251292880006 2025-07-18,18:45:06.000,199,11053675,3444,0,1752864305,13148.48251835,29018.958139230002,53324.24430576001 2025-07-18,18:45:07.000,199,11053734,3245,0,1752864306,13148.36126477,27173.1363996,53324.24430576001 2025-07-18,18:45:08.000,199,11053723,3365,0,1752864307,13148.36126477,30864.66004365,53324.1884088 2025-07-18,18:45:09.000,199,11053787,2725,0,1752864308,13148.287165359994,30403.160551680005,53324.09757624 2025-07-18,18:45:10.000,199,11053619,3765,0,1752864309,13148.159175469998,28096.07194137,53324.23731864 2025-07-18,18:45:11.000,199,11053680,3205,0,1752864310,13148.186120709994,34094.634851819996,53324.16744744 2025-07-18,18:45:12.000,199,11053488,2844,0,1752864311,13148.186120709994,30403.03366734,53324.23731864 2025-07-18,18:45:13.000,199,11053705,3485,0,1752864312,13148.29390166999,28095.811123559994,53324.16046032 2025-07-18,18:45:14.000,199,11053597,3444,0,1752864313,13148.206329639994,31787.405258910003,53324.14648608 2025-07-18,18:45:15.000,199,11053650,3005,0,1752864314,13148.25348380999,24404.428462109994,53324.24430576001 2025-07-18,18:45:16.000,199,11053677,2605,0,1752864315,13148.35452845999,24404.421412979995,53324.04167928 2025-07-18,18:45:17.000,199,11053637,3165,0,1752864316,13148.40168263,27634.403270280003,53324.0486664 2025-07-18,18:45:18.000,199,11053689,2844,0,1752864317,13148.448836799995,22558.712459429997,53323.97180808 2025-07-18,18:45:19.000,199,11053557,2764,0,1752864318,13148.53640882999,33633.057819420006,53324.03469216001 2025-07-18,18:45:20.000,199,11053554,2644,0,1752864319,13148.61724454999,28557.388155959998,53323.98578232001 2025-07-18,18:45:21.000,199,11053527,3125,0,1752864320,13148.59703561999,30403.181699070003,53324.062640640004 2025-07-18,18:45:22.000,199,11053575,2844,0,1752864321,13148.64418979,28557.444549000007,53324.09757624 2025-07-18,18:45:23.000,199,11053541,2565,0,1752864322,13148.69808026999,28557.395205089997,53324.062640640004 2025-07-18,18:45:24.000,199,11053624,2965,0,1752864323,13148.72502551,31325.81412825,53324.06962776 2025-07-18,18:45:25.000,199,11053663,3325,0,1752864324,13148.751970749996,27172.98131874,53324.09058912 2025-07-18,18:45:26.000,199,11053583,2805,0,1752864325,13148.738498129991,24865.758774960006,53323.99975656 2025-07-18,18:45:27.000,199,11053497,3845,0,1752864326,13148.772179679996,26249.989383930006,53324.04167928 2025-07-18,18:45:28.000,199,11053646,3165,0,1752864327,13148.819333849991,29018.612731860005,53323.99276944 2025-07-18,18:45:29.000,199,11053675,2885,0,1752864328,13148.812597539996,29479.992388619998,53323.98578232001 2025-07-18,18:45:30.000,199,11053583,3485,0,1752864329,13148.866488020001,30864.258243239994,53323.964820960005 2025-07-18,18:45:31.000,199,11053575,3085,0,1752864330,13148.839542779991,29479.921897320004,53323.9787952 2025-07-18,18:45:32.000,199,11053710,2805,0,1752864331,13148.879960639992,31325.623801740003,53323.9787952 2025-07-18,18:45:33.000,199,11053676,2605,0,1752864332,13148.812597539996,27634.212943770006,53323.8739884 2025-07-18,18:45:34.000,199,11053609,2885,0,1752864333,13148.772179679996,28095.57850227,53324.013730800005 2025-07-18,18:45:35.000,199,11053754,2925,0,1752864334,13148.72502551,28557.085043369996,53324.03469216001 2025-07-18,18:45:36.000,199,11053773,2725,0,1752864335,13148.751970749996,32248.601638289998,53323.95783384001 2025-07-18,18:45:37.000,199,11053634,2444,0,1752864336,13148.67787133999,31325.82117738,53324.05565352001 2025-07-18,18:45:38.000,199,11053584,2285,0,1752864337,13148.610508239995,23943.027657960003,53323.894949760004 2025-07-18,18:45:39.000,199,11053580,2764,0,1752864338,13148.52293621,31325.96215998,53324.06962776 2025-07-18,18:45:40.000,199,11053684,2764,0,1752864339,13148.47578203999,29480.239108170004,53323.95783384001 2025-07-18,18:45:41.000,199,11053688,2725,0,1752864340,13148.469045729995,34094.71944138,53323.88796264001 2025-07-18,18:45:42.000,199,11053695,3005,0,1752864341,13148.47578203999,26711.799037620003,53323.98578232001 2025-07-18,18:45:43.000,199,11053556,2525,0,1752864342,13148.36126477,25327.526133870007,53323.97180808 2025-07-18,18:45:44.000,199,11053679,3365,0,1752864343,13148.347792149994,30864.82922277,53324.083602000006 2025-07-18,18:45:45.000,199,11053598,2525,0,1752864344,13148.33431952999,29019.063876180007,53323.90892400001 2025-07-18,18:45:46.000,199,11053652,2805,0,1752864345,13148.32084691,27173.326726109997,53323.894949760004 2025-07-18,18:45:47.000,199,11053711,3245,0,1752864346,13148.32084691,28557.53618769,53323.88796264001 2025-07-18,18:45:48.000,199,11053531,3285,0,1752864347,13148.39494631999,31787.468701079997,53323.9787952 2025-07-18,18:45:49.000,199,11053600,2405,0,1752864348,13148.347792149994,29480.43648381,53323.894949760004 2025-07-18,18:45:50.000,199,11053747,3005,0,1752864349,13148.307374289994,29480.42943468,53323.93687248001 2025-07-18,18:45:51.000,199,11053667,2965,0,1752864350,13148.35452845999,31326.159535619998,53323.92289824 2025-07-18,18:45:52.000,199,11053583,2725,0,1752864351,13148.33431952999,28557.472745520005,53324.05565352001 2025-07-18,18:45:53.000,199,11053627,3005,0,1752864352,13148.428627869995,34094.67009747001,53323.964820960005 2025-07-18,18:45:54.000,199,11053623,3085,0,1752864353,13148.287165359994,30403.20989559,53323.894949760004 2025-07-18,18:45:55.000,199,11053762,2405,0,1752864354,13148.246747499994,34094.529114870005,53323.8041172 2025-07-18,18:45:56.000,199,11053733,3285,0,1752864355,13148.266956429994,30403.174649940003,53323.92289824 2025-07-18,18:45:57.000,199,11053613,3405,0,1752864356,13148.240011189999,32249.024586090003,53323.93687248001 2025-07-18,18:45:58.000,199,11053754,2725,0,1752864357,13148.165911779994,24865.949101470003,53323.915911120006 2025-07-18,18:45:59.000,199,11053663,3085,0,1752864358,13148.172648089989,29018.944040970004,53324.03469216001 2025-07-18,18:46:00.000,199,11053835,3245,0,1752864359,13148.199593329999,31326.14543736,53323.88097552 2025-07-18,18:46:01.000,199,11053717,3005,0,1752864360,13148.192857019989,30864.786927990004,53323.70629752 2025-07-18,18:46:02.000,199,11053693,3565,0,1752864361,13148.138966539998,32248.989340440006,53323.83905280001 2025-07-18,18:46:03.000,199,11053431,2844,0,1752864362,13148.172648089989,29019.021581399997,53323.894949760004 2025-07-18,18:46:04.000,199,11053686,2885,0,1752864363,13148.152439159989,35017.58449184999,53323.90193688 2025-07-18,18:46:05.000,199,11053790,2565,0,1752864364,13148.132230229989,26711.84838153,53323.846039920005 2025-07-18,18:46:06.000,199,11053696,1805,0,1752864365,13148.085076059993,29942.034663600003,53323.81809144001 2025-07-18,18:46:07.000,199,11053644,2325,0,1752864366,13148.004240339993,33633.26929332,53323.915911120006 2025-07-18,18:46:08.000,199,11053631,3845,0,1752864367,13148.024449269993,31326.025602149995,53323.9438596 2025-07-18,18:46:09.000,199,11053669,3444,0,1752864368,13148.037921889998,34094.91681702,53323.85302704 2025-07-18,18:46:10.000,199,11053656,3165,0,1752864369,13147.957086169998,32248.975242180008,53323.95783384001 2025-07-18,18:46:11.000,199,11053582,3085,0,1752864370,13147.963822479993,26711.904774569994,53323.81809144001 2025-07-18,18:46:12.000,199,11053738,3005,0,1752864371,13147.984031409993,24866.16057537,53323.81809144001 2025-07-18,18:46:13.000,199,11053632,2965,0,1752864372,13147.916668309997,36401.98427994001,53323.846039920005 2025-07-18,18:46:14.000,199,11053566,2165,0,1752864373,13147.997504029998,27173.361971759994,53323.8041172 2025-07-18,18:46:15.000,199,11053613,3565,0,1752864374,13148.078339749998,35017.718425319996,53323.88097552 2025-07-18,18:46:16.000,199,11053741,2805,0,1752864375,13148.098548679998,32710.636864140004,53323.846039920005 2025-07-18,18:46:17.000,199,11053574,3165,0,1752864376,13148.132230229989,28096.114236149995,53323.860014159996 2025-07-18,18:46:18.000,199,11053686,2365,0,1752864377,13148.213065949989,28096.100137889996,53323.83905280001 2025-07-18,18:46:19.000,199,11053727,2965,0,1752864378,13148.186120709994,28557.500942040002,53323.69931040001 2025-07-18,18:46:20.000,199,11053677,2085,0,1752864379,13148.226538569994,34094.56436052,53323.78315584 2025-07-18,18:46:21.000,199,11053770,2605,0,1752864380,13148.226538569994,23481.59160816,53323.860014159996 2025-07-18,18:46:22.000,199,11053655,3045,0,1752864381,13148.300637979999,26711.460679380005,53323.88097552 2025-07-18,18:46:23.000,199,11053586,2844,0,1752864382,13148.226538569994,33632.9591316,53323.86700128001 2025-07-18,18:46:24.000,199,11053624,2965,0,1752864383,13148.327583219994,29941.43548755,53323.81110432 2025-07-18,18:46:25.000,199,11053615,3325,0,1752864384,13148.31411059999,30864.34988193,53323.82507856 2025-07-18,18:46:26.000,199,11053723,3565,0,1752864385,13148.368001079994,30402.87153735,53323.92289824 2025-07-18,18:46:27.000,199,11053723,3485,0,1752864386,13148.46230942,33632.88159117001,53323.90892400001 2025-07-18,18:46:28.000,199,11053722,2444,0,1752864387,13148.39494631999,29018.50699491,53323.97180808 2025-07-18,18:46:29.000,199,11053571,3645,0,1752864388,13148.45557310999,26711.418384599994,53323.915911120006 2025-07-18,18:46:30.000,199,11053656,2605,0,1752864389,13148.36126477,29018.52109317,53323.915911120006 2025-07-18,18:46:31.000,199,11053654,2565,0,1752864390,13148.40168263,29941.625814059997,53323.97180808 2025-07-18,18:46:32.000,199,11053740,2644,0,1752864391,13148.46230942,30402.956126909994,53323.99975656 2025-07-18,18:46:33.000,199,11053565,2405,0,1752864392,13148.489254659995,32248.672129590006,53324.04167928 2025-07-18,18:46:34.000,199,11053695,2325,0,1752864393,13148.489254659995,29480.027634269994,53323.99276944 2025-07-18,18:46:35.000,199,11053574,2685,0,1752864394,13148.51619989999,28557.331762920003,53324.09757624 2025-07-18,18:46:36.000,199,11053651,2565,0,1752864395,13148.48251835,31787.59558542,53324.0486664 2025-07-18,18:46:37.000,199,11053691,2565,0,1752864396,13148.51619989999,33633.20585115001,53323.95783384001 2025-07-18,18:46:38.000,199,11053705,3205,0,1752864397,13148.53640882999,31326.081995190005,53324.013730800005 2025-07-18,18:46:39.000,199,11053706,3045,0,1752864398,13148.46230942,28557.282419010007,53324.03469216001 2025-07-18,18:46:40.000,199,11053727,3325,0,1752864399,13148.42189156,31325.863472159996,53324.17443456001 2025-07-18,18:46:41.000,199,11053691,2444,0,1752864400,13148.428627869995,29480.105174700002,53323.9438596 2025-07-18,18:46:42.000,199,11053661,2405,0,1752864401,13148.428627869995,31325.80707912,53324.062640640004 2025-07-18,18:46:43.000,199,11053644,2885,0,1752864402,13148.32084691,28557.120289020007,53324.02770504 2025-07-18,18:46:44.000,199,11053616,2565,0,1752864403,13148.368001079994,29479.858455149995,53324.02770504 2025-07-18,18:46:45.000,199,11053606,2725,0,1752864404,13148.307374289994,34094.063872290004,53323.95783384001 2025-07-18,18:46:46.000,199,11053692,2805,0,1752864405,13148.25348380999,24865.448613240005,53324.09058912 2025-07-18,18:46:47.000,199,11053701,2965,0,1752864406,13148.25348380999,28556.915864249997,53324.111550480004 2025-07-18,18:46:48.000,199,11053521,2844,0,1752864407,13148.300637979999,34555.42238166,53324.13949896 2025-07-18,18:46:49.000,199,11053846,2644,0,1752864408,13148.27369273999,32709.805066800007,53324.00674368001 2025-07-18,18:46:50.000,199,11053746,2485,0,1752864409,13148.165911779994,35478.02661432,53324.02071792 2025-07-18,18:46:51.000,199,11053760,2525,0,1752864410,13148.233274879989,29018.126341890005,53324.03469216001 2025-07-18,18:46:52.000,199,11053750,2885,0,1752864411,13148.25348380999,33632.34585729,53324.04167928 2025-07-18,18:46:53.000,199,11053682,2805,0,1752864412,13148.25348380999,26249.488895700008,53324.10456336001 2025-07-18,18:46:54.000,199,11053619,3245,0,1752864413,13148.280429049999,30402.145476959995,53324.13949896 2025-07-18,18:46:55.000,199,11053678,2965,0,1752864414,13148.29390166999,29940.79401672,53324.09757624 2025-07-18,18:46:56.000,199,11053763,3565,0,1752864415,13148.280429049999,26249.284470929997,53324.181421680005 2025-07-18,18:46:57.000,199,11053556,2965,0,1752864416,13148.307374289994,31325.01052743,53324.1884088 2025-07-18,18:46:58.000,199,11053684,2844,0,1752864417,13148.33431952999,33632.0427447,53324.17443456001 2025-07-18,18:46:59.000,199,11053640,2165,0,1752864418,13148.25348380999,27171.85345794,53324.12552472001 2025-07-18,18:47:00.000,199,11053642,3005,0,1752864419,13148.34105584,33170.38817187,53324.181421680005 2025-07-18,18:47:01.000,199,11053405,2405,0,1752864420,13148.31411059999,24403.307650439994,53324.30718984 2025-07-18,18:47:02.000,199,11053739,2245,0,1752864421,13148.206329639994,32708.839335990007,53324.300202720005 2025-07-18,18:47:03.000,199,11053534,2685,0,1752864422,13148.300637979999,29017.738639739997,53324.37706104 2025-07-18,18:47:04.000,199,11053670,2485,0,1752864423,13148.34105584,28094.507034509996,53324.20937016 2025-07-18,18:47:05.000,199,11053701,2325,0,1752864424,13148.29390166999,31324.53823572,53324.28622848 2025-07-18,18:47:06.000,199,11053714,3045,0,1752864425,13148.36126477,28094.507034509996,53324.49584208 2025-07-18,18:47:07.000,199,11053734,3045,0,1752864426,13148.280429049999,27633.049837319995,53324.279241360004 2025-07-18,18:47:08.000,199,11053806,2925,0,1752864427,13148.388210009995,30401.60974308,53324.24430576001 2025-07-18,18:47:09.000,199,11053770,3125,0,1752864428,13148.29390166999,35477.28645566999,53324.26526712 2025-07-18,18:47:10.000,199,11053708,2565,0,1752864429,13148.266956429994,25325.869588319998,53324.19539592 2025-07-18,18:47:11.000,199,11053632,3085,0,1752864430,13148.29390166999,31324.35495834,53324.25828 2025-07-18,18:47:12.000,199,11053789,2605,0,1752864431,13148.368001079994,30401.504006129995,53324.27225424001 2025-07-18,18:47:13.000,199,11053661,3205,0,1752864432,13148.27369273999,30862.834318980007,53324.16744744 2025-07-18,18:47:14.000,199,11053623,3045,0,1752864433,13148.280429049999,28094.492936249997,53324.17443456001 2025-07-18,18:47:15.000,199,11053772,3205,0,1752864434,13148.287165359994,31324.333810950004,53324.21635728 2025-07-18,18:47:16.000,199,11053580,1965,0,1752864435,13148.266956429994,26248.579557930003,53324.181421680005 2025-07-18,18:47:17.000,199,11053840,2925,0,1752864436,13148.199593329999,29478.497973060003,53324.10456336001 2025-07-18,18:47:18.000,199,11053669,3205,0,1752864437,13148.172648089989,29940.011563289998,53324.23731864 2025-07-18,18:47:19.000,199,11053814,1885,0,1752864438,13148.125493919993,31324.425449639995,53324.10456336001 2025-07-18,18:47:20.000,199,11053669,3485,0,1752864439,13148.031185579988,33170.22604188,53324.20238304001 2025-07-18,18:47:21.000,199,11053707,3205,0,1752864440,13148.024449269993,28555.957182569997,53324.30718984 2025-07-18,18:47:22.000,199,11053737,3325,0,1752864441,13148.010976649988,26710.212983370002,53324.062640640004 2025-07-18,18:47:23.000,199,11053637,3525,0,1752864442,13147.862777829992,32708.92392555,53324.19539592 2025-07-18,18:47:24.000,199,11053628,2685,0,1752864443,13147.829096280002,30401.61679221,53324.22334440001 2025-07-18,18:47:25.000,199,11053913,3125,0,1752864444,13147.741524249992,24864.6873072,53324.20937016 2025-07-18,18:47:26.000,199,11053649,3485,0,1752864445,13147.714579009997,31786.199857679996,53324.083602000006 2025-07-18,18:47:27.000,199,11053635,3685,0,1752864446,13147.600061739991,29940.526149779995,53324.1884088 2025-07-18,18:47:28.000,199,11053776,2165,0,1752864447,13147.600061739991,29478.86452782,53324.23731864 2025-07-18,18:47:29.000,199,11053702,2285,0,1752864448,13147.5057534,30863.22907026,53324.132511840005 2025-07-18,18:47:30.000,199,11053733,2365,0,1752864449,13147.310400409995,27633.085082970007,53324.17443456001 2025-07-18,18:47:31.000,199,11053541,2805,0,1752864450,13147.32387303,28555.93603518,53324.20238304001 2025-07-18,18:47:32.000,199,11053714,2885,0,1752864451,13147.27671885999,29478.977313900003,53324.062640640004 2025-07-18,18:47:33.000,199,11053368,1885,0,1752864452,13147.088102179994,30401.92695393,53324.19539592 2025-07-18,18:47:34.000,199,11053692,1965,0,1752864453,13147.047684319994,27633.359999039996,53324.3281512 2025-07-18,18:47:35.000,199,11053602,2444,0,1752864454,13146.845595019993,29479.17468954,53324.279241360004 2025-07-18,18:47:36.000,199,11053614,2045,0,1752864455,13146.899485499998,29479.054854329996,53324.27225424001 2025-07-18,18:47:37.000,199,11053708,2925,0,1752864456,13146.731077750002,35477.906779109995,53324.20937016 2025-07-18,18:47:38.000,199,11053634,3285,0,1752864457,13146.731077750002,31786.347889409997,53324.25828 2025-07-18,18:47:39.000,199,11053585,2685,0,1752864458,13146.528988450002,28095.10621056,53324.27225424001 2025-07-18,18:47:40.000,199,11053751,3325,0,1752864459,13146.616560479997,27172.17066879,53324.37007392001 2025-07-18,18:47:41.000,199,11053698,2045,0,1752864460,13146.468361660001,26249.390207880002,53324.349112560005 2025-07-18,18:47:42.000,199,11053747,2525,0,1752864461,13146.32689915,32709.466708559994,53324.300202720005 2025-07-18,18:47:43.000,199,11053637,2685,0,1752864462,13146.367317010001,29017.985359290004,53324.27225424001 2025-07-18,18:47:44.000,199,11053820,3285,0,1752864463,13146.212381879996,26710.86855246,53324.16744744 2025-07-18,18:47:45.000,199,11053628,3125,0,1752864464,13146.192172949995,29479.50599865,53324.32116408001 2025-07-18,18:47:46.000,199,11053512,2725,0,1752864465,13146.070919369995,23019.612775350004,53324.24430576001 2025-07-18,18:47:47.000,199,11053674,2764,0,1752864466,13146.0237652,27172.121324880005,53324.251292880006 2025-07-18,18:47:48.000,199,11053543,2405,0,1752864467,13146.091128299995,29479.435507350005,53324.14648608 2025-07-18,18:47:49.000,199,11053734,2005,0,1752864468,13145.97661102999,31325.207903069997,53324.06962776 2025-07-18,18:47:50.000,199,11053683,2605,0,1752864469,13145.83514851999,24865.124353260006,53324.22334440001 2025-07-18,18:47:51.000,199,11053698,2764,0,1752864470,13145.646531839993,29479.49190039,53324.1884088 2025-07-18,18:47:52.000,199,11053642,2124,0,1752864471,13145.747576489994,27172.32574965,53324.1884088 2025-07-18,18:47:53.000,199,11053793,3285,0,1752864472,13145.734103869989,26710.769864639995,53324.181421680005 2025-07-18,18:47:54.000,199,11053632,2764,0,1752864473,13145.606113979993,27633.747701190005,53324.05565352001 2025-07-18,18:47:55.000,199,11053594,2725,0,1752864474,13145.592641359988,32248.11524832,53324.16744744 2025-07-18,18:47:56.000,199,11053707,2764,0,1752864475,13145.558959809998,29479.47780213,53324.10456336001 2025-07-18,18:47:57.000,199,11053683,3325,0,1752864476,13145.518541949998,29018.084047109995,53324.00674368001 2025-07-18,18:47:58.000,199,11053711,2685,0,1752864477,13145.484860399993,27633.81819249,53324.02770504 2025-07-18,18:47:59.000,199,11053630,3245,0,1752864478,13145.417497299997,35478.054810839996,53323.95783384001 2025-07-18,18:48:00.000,199,11053843,3005,0,1752864479,13145.323188959992,28095.338831850007,53323.894949760004 2025-07-18,18:48:01.000,199,11053642,1965,0,1752864480,13145.269298480001,24865.32877803,53323.8041172 2025-07-18,18:48:02.000,199,11053537,3205,0,1752864481,13145.174990139996,33171.03669183,53323.964820960005 2025-07-18,18:48:03.000,199,11053854,2605,0,1752864482,13145.174990139996,31786.820181119998,53323.82507856 2025-07-18,18:48:04.000,199,11053701,3045,0,1752864483,13145.154781209996,24403.89272823,53323.92988536 2025-07-18,18:48:05.000,199,11053686,2005,0,1752864484,13145.168253830001,35478.32267778,53323.92289824 2025-07-18,18:48:06.000,199,11053705,3205,0,1752864485,13145.094154419996,24404.012563440003,53323.85302704 2025-07-18,18:48:07.000,199,11053735,2885,0,1752864486,13145.02005500999,24403.843384320004,53323.846039920005 2025-07-18,18:48:08.000,199,11053679,3444,0,1752864487,13145.080681799991,29018.267324490007,53323.88097552 2025-07-18,18:48:09.000,199,11053590,2965,0,1752864488,13144.972900839995,31325.595605220005,53323.83905280001 2025-07-18,18:48:10.000,199,11053746,2485,0,1752864489,13144.99984607999,33632.761755960004,53323.82507856 2025-07-18,18:48:11.000,199,11053720,2725,0,1752864490,13144.932482979995,27634.13540334,53323.678349040005 2025-07-18,18:48:12.000,199,11053712,3085,0,1752864491,13144.96616453,25788.60972717,53323.79014296001 2025-07-18,18:48:13.000,199,11053803,3245,0,1752864492,13144.93921928999,32248.643933069994,53323.70629752 2025-07-18,18:48:14.000,199,11053783,3645,0,1752864493,13144.92574667,31325.95511085,53323.797130080005 2025-07-18,18:48:15.000,199,11053698,3125,0,1752864494,13144.90553774,29018.81715663,53323.61546496 2025-07-18,18:48:16.000,199,11053622,2365,0,1752864495,13144.83817463999,29941.90073013,53323.51764528 2025-07-18,18:48:17.000,199,11053782,1805,0,1752864496,13144.81796570999,31326.30051822,53323.60149072001 2025-07-18,18:48:18.000,199,11053779,2925,0,1752864497,13144.86511988,30864.913812330007,53323.60847784 2025-07-18,18:48:19.000,199,11053775,2844,0,1752864498,13144.81796570999,29019.486823979998,53323.559568000004 2025-07-18,18:48:20.000,199,11053642,2285,0,1752864499,13144.770811539995,30865.350858389997,53323.55258088001 2025-07-18,18:48:21.000,199,11053703,2725,0,1752864500,13144.73712998999,32711.123254110003,53323.510658160005 2025-07-18,18:48:22.000,199,11053687,3285,0,1752864501,13144.561985929999,28558.33273938,53323.44078696 2025-07-18,18:48:23.000,199,11053669,2644,0,1752864502,13144.575458549989,25328.386127730002,53323.692323279996 2025-07-18,18:48:24.000,199,11053714,3165,0,1752864503,13144.467677589993,26712.750670170004,53323.5945036 2025-07-18,18:48:25.000,199,11053723,2925,0,1752864504,13144.306006149993,31327.118217299998,53323.37091576 2025-07-18,18:48:26.000,199,11053686,2285,0,1752864505,13144.231906740002,29481.338772450006,53323.412838480006 2025-07-18,18:48:27.000,199,11053650,2085,0,1752864506,13144.090444230002,27174.179670840007,53323.42681272 2025-07-18,18:48:28.000,199,11053743,3444,0,1752864507,13143.982663269991,29019.987312209996,53323.37790288 2025-07-18,18:48:29.000,199,11053731,2885,0,1752864508,13143.874882309996,31788.603611009996,53323.4198256 2025-07-18,18:48:30.000,199,11053693,3045,0,1752864509,13143.84120075999,31327.125266429997,53323.37091576 2025-07-18,18:48:31.000,199,11053531,3005,0,1752864510,13143.672793009995,28097.129310870005,53323.356941519996 2025-07-18,18:48:32.000,199,11053735,3365,0,1752864511,13143.6660567,27174.327702569994,53323.175276400005 2025-07-18,18:48:33.000,199,11053593,2844,0,1752864512,13143.490912639994,33634.4394489,53323.21719912001 2025-07-18,18:48:34.000,199,11053783,2405,0,1752864513,13143.50438526,29942.979247020005,53323.19623776001 2025-07-18,18:48:35.000,199,11053756,2764,0,1752864514,13143.389867989994,25790.132339250005,53323.2800832 2025-07-18,18:48:36.000,199,11053708,2965,0,1752864515,13143.241669169998,31327.386084240003,53323.08444384 2025-07-18,18:48:37.000,199,11053593,3845,0,1752864516,13143.261878099998,31327.301494679996,53322.97963704001 2025-07-18,18:48:38.000,199,11053791,3444,0,1752864517,13143.059788799997,30866.09806617,53323.077456720006 2025-07-18,18:48:39.000,199,11053710,2844,0,1752864518,13143.032843560002,29020.325670449995,53322.97963704001 2025-07-18,18:48:40.000,199,11053714,3205,0,1752864519,13142.898117359997,28097.608651710005,53322.958675680005 2025-07-18,18:48:41.000,199,11053708,2764,0,1752864520,13142.844226879992,28559.101094550002,53322.86085600001 2025-07-18,18:48:42.000,199,11053727,3165,0,1752864521,13142.716236989996,30405.042669389994,53322.84688176 2025-07-18,18:48:43.000,199,11053781,3444,0,1752864522,13142.642137579991,26252.195761619994,53322.90277872001 2025-07-18,18:48:44.000,199,11053698,2805,0,1752864523,13142.574774479996,28097.96815734,53322.66521664001 2025-07-18,18:48:45.000,199,11053679,3685,0,1752864524,13142.54109292999,26713.90672749,53322.70015224 2025-07-18,18:48:46.000,199,11053551,2885,0,1752864525,13142.44678459,29021.185664310004,53322.49752576001 2025-07-18,18:48:47.000,199,11053674,1845,0,1752864526,13142.48720245,30867.0919935,53322.53246136 2025-07-18,18:48:48.000,199,11053768,2405,0,1752864527,13142.514147689995,29944.374974759994,53322.42066744 2025-07-18,18:48:49.000,199,11053605,2644,0,1752864528,13142.433311969995,29021.54516994,53322.42066744 2025-07-18,18:48:50.000,199,11053731,3685,0,1752864529,13142.3861578,27637.138332720002,53322.3717576 2025-07-18,18:48:51.000,199,11053561,3205,0,1752864530,13142.251431599994,29944.63579257,53322.28092504001 2025-07-18,18:48:52.000,199,11053666,3165,0,1752864531,13142.163859569999,32713.590449609997,53322.09925992 2025-07-18,18:48:53.000,199,11053754,2965,0,1752864532,13142.083023849998,34559.299403159996,53322.169131120005 2025-07-18,18:48:54.000,199,11053737,2685,0,1752864533,13142.049342299993,30406.551183210002,53322.1272084 2025-07-18,18:48:55.000,199,11053486,3085,0,1752864534,13142.008924439993,25791.901670880005,53322.04336296001 2025-07-18,18:48:56.000,199,11053644,2405,0,1752864535,13142.008924439993,31329.557216279994,53322.10624704 2025-07-18,18:48:57.000,199,11053656,3045,0,1752864536,13142.022397059998,30868.121166480007,53321.96650464 2025-07-18,18:48:58.000,199,11053700,3205,0,1752864537,13142.089760159994,30868.381984289997,53322.02938872 2025-07-18,18:48:59.000,199,11053890,3045,0,1752864538,13141.961770269998,31329.564265409994,53322.00842736 2025-07-18,18:49:00.000,199,11053692,1925,0,1752864539,13142.008924439993,27176.689161119997,53321.92458192001 2025-07-18,18:49:01.000,199,11053577,3125,0,1752864540,13142.056078609989,30868.311492990004,53321.99445312001 2025-07-18,18:49:02.000,199,11053619,2365,0,1752864541,13142.116705399989,26715.140325240005,53321.77086528 2025-07-18,18:49:03.000,199,11053798,2805,0,1752864542,13142.029133369993,26253.795914129994,53321.72195544 2025-07-18,18:49:04.000,199,11053702,2285,0,1752864543,13142.184068499999,33637.012381349996,53321.72894256001 2025-07-18,18:49:05.000,199,11053861,2965,0,1752864544,13142.157123259989,31329.867377999995,53321.57522592 2025-07-18,18:49:06.000,199,11053590,2085,0,1752864545,13142.150386949994,30406.847246670004,53321.72894256001 2025-07-18,18:49:07.000,199,11053703,2605,0,1752864546,13142.143650639999,28099.688145060005,53321.58920016001 2025-07-18,18:49:08.000,199,11053613,2725,0,1752864547,13142.136914329989,29483.989245329998,53321.666058480005 2025-07-18,18:49:09.000,199,11053747,2885,0,1752864548,13142.150386949994,27176.759652420005,53321.65907136001 2025-07-18,18:49:10.000,199,11053578,2764,0,1752864549,13142.150386949994,22562.124238350007,53321.63811000001 2025-07-18,18:49:11.000,199,11053624,2725,0,1752864550,13142.17733218999,25792.352815200007,53321.54029032001 2025-07-18,18:49:12.000,199,11053756,3045,0,1752864551,13142.224486359999,31329.634756710002,53321.6031744 2025-07-18,18:49:13.000,199,11053586,1885,0,1752864552,13142.28511315,31791.197690850007,53321.63112288 2025-07-18,18:49:14.000,199,11053685,3365,0,1752864553,13142.190804809994,27638.068817880005,53321.56125168001 2025-07-18,18:49:15.000,199,11053612,2365,0,1752864554,13142.204277429999,32713.942906109995,53321.55426456 2025-07-18,18:49:16.000,199,11053396,2405,0,1752864555,13142.27837683999,28099.27929552,53321.50535472 2025-07-18,18:49:17.000,199,11053657,2245,0,1752864556,13142.211013739994,29022.426311190007,53321.463432 2025-07-18,18:49:18.000,199,11053594,3005,0,1752864557,13142.163859569999,29945.213821230005,53321.463432 2025-07-18,18:49:19.000,199,11053702,2764,0,1752864558,13142.224486359999,27637.97717919,53321.40753504 2025-07-18,18:49:20.000,199,11053631,3005,0,1752864559,13142.21775004999,30406.776755369996,53321.30272824001 2025-07-18,18:49:21.000,199,11053752,2885,0,1752864560,13142.25816790999,32713.8935622,53321.33766384 2025-07-18,18:49:22.000,199,11053764,2205,0,1752864561,13142.32553101,31329.740493660007,53321.463432 2025-07-18,18:49:23.000,199,11053708,2245,0,1752864562,13142.41983934999,28099.617653759997,53321.40753504 2025-07-18,18:49:24.000,199,11053823,3045,0,1752864563,13142.48720245,29484.003343589997,53321.29574112 2025-07-18,18:49:25.000,199,11053679,3444,0,1752864564,13142.574774479996,26715.260160449994,53321.36561232 2025-07-18,18:49:26.000,199,11053716,2085,0,1752864565,13142.574774479996,32252.7394776,53321.26080552 2025-07-18,18:49:27.000,199,11053692,2725,0,1752864566,13142.756654849996,29022.574342919994,53321.17696008001 2025-07-18,18:49:28.000,199,11053428,2165,0,1752864567,13142.763391159991,26253.810012390008,53321.3586252 2025-07-18,18:49:29.000,199,11053619,2005,0,1752864568,13142.797072709996,26715.126226980006,53321.32368960001 2025-07-18,18:49:30.000,199,11053508,2605,0,1752864569,13142.803809019992,29483.996294459997,53321.29574112 2025-07-18,18:49:31.000,199,11053667,3045,0,1752864570,13142.864435809992,27176.67506286,53321.30272824001 2025-07-18,18:49:32.000,199,11053655,3285,0,1752864571,13142.871172120002,32713.957004369993,53321.29574112 2025-07-18,18:49:33.000,199,11053712,2965,0,1752864572,13142.837490569997,30406.797902759994,53321.27477976001 2025-07-18,18:49:34.000,199,11053470,2644,0,1752864573,13142.837490569997,29945.383000350004,53321.232857040006 2025-07-18,18:49:35.000,199,11053682,2764,0,1752864574,13142.662346509991,26253.788864999995,53321.232857040006 2025-07-18,18:49:36.000,199,11053551,3444,0,1752864575,13142.675819129996,30868.304443860005,53321.19093432 2025-07-18,18:49:37.000,199,11053532,2844,0,1752864576,13142.574774479996,25330.916765400005,53321.19792144 2025-07-18,18:49:38.000,199,11053668,2285,0,1752864577,13142.56130185999,30868.431328200008,53321.10708888001 2025-07-18,18:49:39.000,199,11053648,2325,0,1752864578,13142.52088399999,27176.766701550005,53321.15599872001 2025-07-18,18:49:40.000,199,11053671,2525,0,1752864579,13142.514147689995,31329.98721321,53321.12106312 2025-07-18,18:49:41.000,199,11053768,2205,0,1752864580,13142.493938759995,32252.817018030008,53321.26080552 2025-07-18,18:49:42.000,199,11053759,2925,0,1752864581,13142.534356619995,26253.943945859995,53321.00228208 2025-07-18,18:49:43.000,199,11053387,2925,0,1752864582,13142.642137579991,26715.478683480003,53321.065166160006 2025-07-18,18:49:44.000,199,11053630,2405,0,1752864583,13142.770127470001,30868.431328200008,53321.114076000005 2025-07-18,18:49:45.000,199,11053755,3085,0,1752864584,13142.797072709996,29022.51794988,53321.1490116 2025-07-18,18:49:46.000,199,11053543,2685,0,1752864585,13142.884644739992,26715.224914799997,53321.23984416 2025-07-18,18:49:47.000,199,11053667,2525,0,1752864586,13142.999162009997,27638.181603959994,53321.065166160006 2025-07-18,18:49:48.000,199,11053665,2725,0,1752864587,13142.931798910002,29022.51090075,53321.13503736001 2025-07-18,18:49:49.000,199,11053675,3325,0,1752864588,13142.985689389992,28099.44142551,53321.19093432 2025-07-18,18:49:50.000,199,11053681,2764,0,1752864589,13142.904853669992,26253.711324570002,53321.288754 2025-07-18,18:49:51.000,199,11053726,2124,0,1752864590,13142.945271529992,29945.354803830007,53321.25381840001 2025-07-18,18:49:52.000,199,11053650,3125,0,1752864591,13142.965480459992,29945.375951220005,53321.281766880005 2025-07-18,18:49:53.000,199,11053621,3245,0,1752864592,13142.824017949992,31791.10605216,53321.17696008001 2025-07-18,18:49:54.000,199,11053754,3005,0,1752864593,13142.783600089992,33175.611577200005,53321.20490856001 2025-07-18,18:49:55.000,199,11053627,3365,0,1752864594,13142.770127470001,31791.141297809998,53321.33766384 2025-07-18,18:49:56.000,199,11053568,2885,0,1752864595,13142.709500680001,32714.112085229994,53321.379586560004 2025-07-18,18:49:57.000,199,11053704,2805,0,1752864596,13142.62866496,28561.229931809998,53321.281766880005 2025-07-18,18:49:58.000,199,11053836,1765,0,1752864597,13142.60171971999,28099.709292450003,53321.379586560004 2025-07-18,18:49:59.000,199,11053782,2085,0,1752864598,13142.514147689995,28561.173538770003,53321.48439336 2025-07-18,18:50:00.000,199,11053658,2805,0,1752864599,13142.48720245,32714.238969569997,53321.25381840001 2025-07-18,18:50:01.000,199,11053704,3125,0,1752864600,13142.36594887,24408.094009709996,53321.0791404 2025-07-18,18:50:02.000,199,11053662,2764,0,1752864601,13142.41983934999,32252.859312810004,53321.16997296 2025-07-18,18:50:03.000,199,11053693,3565,0,1752864602,13142.30532208,31791.45850866,53321.03721768001 2025-07-18,18:50:04.000,199,11053755,3245,0,1752864603,13142.211013739994,28561.011408780003,53321.211895680004 2025-07-18,18:50:05.000,199,11053716,3045,0,1752864604,13142.204277429999,31791.324575189996,53321.09311464 2025-07-18,18:50:06.000,199,11053724,3045,0,1752864605,13142.23795897999,25792.395109980003,53321.065166160006 2025-07-18,18:50:07.000,199,11053588,2725,0,1752864606,13142.224486359999,29022.567293789994,53321.232857040006 2025-07-18,18:50:08.000,199,11053482,2805,0,1752864607,13142.17733218999,29022.49680249,53321.22586992001 2025-07-18,18:50:09.000,199,11053673,3005,0,1752864608,13142.163859569999,31791.077855640004,53321.24683128 2025-07-18,18:50:10.000,199,11053725,2764,0,1752864609,13142.184068499999,29945.340705569994,53321.211895680004 2025-07-18,18:50:11.000,199,11053624,2885,0,1752864610,13142.062814919998,29483.911704900005,53321.26779264 2025-07-18,18:50:12.000,199,11053345,3165,0,1752864611,13142.096496469989,29944.96710168,53321.31670248 2025-07-18,18:50:13.000,199,11053603,3605,0,1752864612,13141.961770269998,29483.531051879996,53321.281766880005 2025-07-18,18:50:14.000,199,11053762,1845,0,1752864613,13141.995451819988,26253.506899800006,53321.2188828 2025-07-18,18:50:15.000,199,11053658,2565,0,1752864614,13141.840516689997,29483.516953619997,53321.25381840001 2025-07-18,18:50:16.000,199,11053557,3444,0,1752864615,13141.894407170003,28098.976182929997,53321.20490856001 2025-07-18,18:50:17.000,199,11053614,2285,0,1752864616,13141.746208349992,30867.684120420003,53321.25381840001 2025-07-18,18:50:18.000,199,11053788,3085,0,1752864617,13141.712526800002,23484.516997109997,53321.19792144 2025-07-18,18:50:19.000,199,11053564,2005,0,1752864618,13141.672108940002,26714.41426485,53321.24683128 2025-07-18,18:50:20.000,199,11053764,3365,0,1752864619,13141.618218459997,31790.288353080003,53321.14202448 2025-07-18,18:50:21.000,199,11053654,3045,0,1752864620,13141.685581559992,29944.607596050002,53321.13503736001 2025-07-18,18:50:22.000,199,11053694,2245,0,1752864621,13141.631691080001,33174.72338682,53321.17696008001 2025-07-18,18:50:23.000,199,11053555,2885,0,1752864622,13141.611482150001,27637.110136200004,53321.10708888001 2025-07-18,18:50:24.000,199,11053661,3685,0,1752864623,13141.665372629992,29482.917777569994,53321.03023056 2025-07-18,18:50:35.000,199,11053667,3285,0,1752864634,13141.827044069993,24407.41729323,53321.22586992001 2025-07-18,18:50:36.000,199,11053669,3405,0,1752864635,13141.813571450002,29483.375971019996,53321.25381840001 2025-07-18,18:50:37.000,199,11053690,2205,0,1752864636,13141.685581559992,29022.03155991,53321.31670248 2025-07-18,18:50:38.000,199,11053653,2885,0,1752864637,13141.719263109997,29022.426311190007,53321.27477976001 2025-07-18,18:50:39.000,199,11053548,2725,0,1752864638,13141.678845249997,29945.291361659998,53321.20490856001 2025-07-18,18:50:40.000,199,11053773,3045,0,1752864639,13141.766417279992,31791.12719955,53321.26080552 2025-07-18,18:50:41.000,199,11053682,2725,0,1752864640,13141.806835139992,29022.369918149998,53321.23984416 2025-07-18,18:50:42.000,199,11053919,2444,0,1752864641,13141.833780380002,31791.077855640004,53321.34465096001 2025-07-18,18:50:43.000,199,11053843,2965,0,1752864642,13141.827044069993,30406.967081879993,53321.31670248 2025-07-18,18:50:44.000,199,11053598,2885,0,1752864643,13141.820307759997,31329.881476259994,53321.26080552 2025-07-18,18:50:45.000,199,11053631,3125,0,1752864644,13141.820307759997,30868.290345600006,53321.36561232 2025-07-18,18:50:46.000,199,11053783,3485,0,1752864645,13141.739472039997,35021.42626769999,53321.31670248 2025-07-18,18:50:47.000,199,11053716,2925,0,1752864646,13141.752944660002,29483.946950550002,53321.42150928001 2025-07-18,18:50:48.000,199,11053723,3045,0,1752864647,13141.820307759997,30868.34673864,53321.36561232 2025-07-18,18:50:49.000,199,11053569,3645,0,1752864648,13141.773153590002,26715.415241309995,53321.463432 2025-07-18,18:50:50.000,199,11053655,2764,0,1752864649,13141.651900010002,32252.661937170007,53321.4284964 2025-07-18,18:50:51.000,199,11053688,2405,0,1752864650,13141.544119049991,29484.14432619,53321.32368960001 2025-07-18,18:50:52.000,199,11053776,3045,0,1752864651,13141.42960178,29945.650867289994,53321.33766384 2025-07-18,18:50:53.000,199,11053653,2245,0,1752864652,13141.375711299996,29945.714309460003,53321.26779264 2025-07-18,18:50:54.000,199,11053834,2725,0,1752864653,13141.20730355,29484.257112270003,53321.31670248 2025-07-18,18:51:05.000,199,11053619,3405,0,1752864664,13141.40265653999,29484.46153704,53321.30272824001 2025-07-18,18:51:06.000,199,11053715,2685,0,1752864665,13141.315084509995,31791.712277340004,53321.14202448 2025-07-18,18:51:07.000,199,11053739,3405,0,1752864666,13141.254457719995,27638.675043060008,53321.2188828 2025-07-18,18:51:08.000,199,11053769,3325,0,1752864667,13141.274666649995,29945.946930749997,53321.19792144 2025-07-18,18:51:09.000,199,11053706,1885,0,1752864668,13141.335293439995,29023.166469839998,53321.1490116 2025-07-18,18:51:10.000,199,11053512,2844,0,1752864669,13141.443074399991,34098.75154374,53321.114076000005 2025-07-18,18:51:11.000,199,11053721,2644,0,1752864670,13141.49022857,29484.341701829995,53321.23984416 2025-07-18,18:51:12.000,199,11053662,3245,0,1752864671,13141.564327979992,30868.67099862,53321.232857040006 2025-07-18,18:51:13.000,199,11053647,3525,0,1752864672,13141.624954769992,31791.669982559994,53321.29574112 2025-07-18,18:51:14.000,199,11053755,2644,0,1752864673,13141.631691080001,23946.848286420005,53321.1490116 2025-07-18,18:51:15.000,199,11053683,3325,0,1752864674,13141.624954769992,29484.496782689996,53321.19093432 2025-07-18,18:51:16.000,199,11053690,2085,0,1752864675,13141.550855360001,29945.932832489998,53321.19093432 2025-07-18,18:51:17.000,199,11053703,2844,0,1752864676,13141.631691080001,27177.189649349995,53321.14202448 2025-07-18,18:51:18.000,199,11053666,3205,0,1752864677,13141.618218459997,24870.122186430002,53321.09311464 2025-07-18,18:51:19.000,199,11053847,3685,0,1752864678,13141.847252999993,35483.412149640004,53321.22586992001 2025-07-18,18:51:20.000,199,11053701,2565,0,1752864679,13141.914616100003,28561.659928740002,53321.24683128 2025-07-18,18:51:21.000,199,11053763,3085,0,1752864680,13141.928088719993,28561.434356579994,53321.09311464 2025-07-18,18:51:22.000,199,11053670,2325,0,1752864681,13141.948297649993,31330.360817099994,53321.17696008001 2025-07-18,18:51:23.000,199,11053635,2485,0,1752864682,13142.008924439993,31791.944898629998,53321.30272824001 2025-07-18,18:51:24.000,199,11053720,2805,0,1752864683,13142.029133369993,29023.180568099997,53321.19792144 2025-07-18,18:51:25.000,199,11053746,2844,0,1752864684,13142.035869679989,26715.915729540007,53321.162985840005 2025-07-18,18:51:26.000,199,11053698,2325,0,1752864685,13141.981979199998,34099.20973719,53321.26080552 2025-07-18,18:51:27.000,199,11053739,2124,0,1752864686,13142.056078609989,30869.15033946,53321.19093432 2025-07-18,18:51:28.000,199,11053642,2245,0,1752864687,13142.015660749988,27177.45046716,53321.12106312 2025-07-18,18:51:29.000,199,11053674,2085,0,1752864688,13142.056078609989,28561.899599159995,53321.2188828 2025-07-18,18:51:30.000,199,11053695,2805,0,1752864689,13142.123441709999,26254.486728870004,53321.15599872001 2025-07-18,18:51:31.000,199,11053700,2165,0,1752864690,13142.184068499999,29946.200699430003,53321.26080552 2025-07-18,18:51:32.000,199,11053718,1925,0,1752864691,13142.163859569999,30407.657896620003,53321.13503736001 2025-07-18,18:51:33.000,199,11053672,3205,0,1752864692,13142.26490422,29946.137257259994,53321.27477976001 2025-07-18,18:51:34.000,199,11053708,2725,0,1752864693,13142.3861578,26715.98622084,53321.34465096001 2025-07-18,18:51:35.000,199,11053741,2644,0,1752864694,13142.48720245,28100.322566760005,53321.32368960001 2025-07-18,18:51:36.000,199,11053456,2045,0,1752864695,13142.54782924,30869.023455119997,53321.330676720005 2025-07-18,18:51:37.000,199,11053728,3165,0,1752864696,13142.635401269996,28561.765665690007,53321.40753504 2025-07-18,18:51:38.000,199,11053648,2485,0,1752864697,13142.655610199996,29484.644814419997,53321.38657368 2025-07-18,18:51:39.000,199,11053682,2444,0,1752864698,13142.5882471,30407.622650970006,53321.379586560004 2025-07-18,18:51:40.000,199,11053632,2485,0,1752864699,13142.534356619995,31330.565241870005,53321.31670248 2025-07-18,18:51:41.000,199,11053761,2805,0,1752864700,13142.58151078999,29946.23594508,53321.12805024 2025-07-18,18:51:42.000,199,11053713,3285,0,1752864701,13142.5882471,24870.15743208,53321.19792144 2025-07-18,18:51:43.000,199,11053656,2365,0,1752864702,13142.662346509991,26716.035564749996,53321.2188828 2025-07-18,18:51:44.000,199,11053708,2365,0,1752864703,13142.722973299991,29946.22184682,53321.17696008001 2025-07-18,18:51:45.000,199,11053753,2365,0,1752864704,13142.776863779996,29484.680060069993,53321.32368960001 2025-07-18,18:51:46.000,199,11053722,2605,0,1752864705,13142.985689389992,27177.492761939997,53321.31670248 2025-07-18,18:51:47.000,199,11053789,3365,0,1752864706,13142.904853669992,30868.783784700005,53321.39356080001 2025-07-18,18:51:48.000,199,11053839,3485,0,1752864707,13143.154097139988,34560.56119743,53321.37259944001 2025-07-18,18:51:49.000,199,11053673,3085,0,1752864708,13143.127151899993,28100.07584721,53321.547277440004 2025-07-18,18:51:50.000,199,11053783,3125,0,1752864709,13143.214723929988,31330.13524494,53321.49138048001 2025-07-18,18:51:51.000,199,11053743,3125,0,1752864710,13143.140624519998,30407.347734900002,53321.44247064001 2025-07-18,18:51:52.000,199,11053652,2285,0,1752864711,13143.214723929988,35022.01134549,53321.547277440004 2025-07-18,18:51:53.000,199,11053724,2605,0,1752864712,13143.241669169998,26254.352795400002,53321.54029032001 2025-07-18,18:51:54.000,199,11053694,1685,0,1752864713,13143.234932859988,29946.038569440003,53321.56125168001 2025-07-18,18:51:55.000,199,11053738,2965,0,1752864714,13143.275350719989,28561.772714820007,53321.52631608 2025-07-18,18:51:56.000,199,11053557,2764,0,1752864715,13143.302295959998,30868.98820947,53321.63811000001 2025-07-18,18:51:57.000,199,11053665,2805,0,1752864716,13143.329241199994,31330.360817099994,53321.54029032001 2025-07-18,18:51:58.000,199,11053695,2045,0,1752864717,13143.261878099998,24408.54515403,53321.58221304 2025-07-18,18:51:59.000,199,11053656,2045,0,1752864718,13143.234932859988,26254.486728870004,53321.63112288 2025-07-18,18:52:00.000,199,11053629,3205,0,1752864719,13143.322504889999,23485.75059486,53321.63811000001 2025-07-18,18:52:01.000,199,11053742,2885,0,1752864720,13143.322504889999,28561.652879610003,53321.59618728 2025-07-18,18:52:02.000,199,11053657,3205,0,1752864721,13143.362922749999,29484.651863549996,53321.65208424 2025-07-18,18:52:03.000,199,11053721,2885,0,1752864722,13143.356186439989,34560.65283612,53321.63811000001 2025-07-18,18:52:04.000,199,11053651,2965,0,1752864723,13143.443758469999,35945.10196812,53321.69400696 2025-07-18,18:52:05.000,199,11053230,2965,0,1752864724,13143.50438526,29484.799895279997,53321.7429168 2025-07-18,18:52:06.000,199,11053280,2844,0,1752864725,13143.4639674,26716.01441736,53321.74990392 2025-07-18,18:52:07.000,199,11053349,3165,0,1752864726,13143.52459419,29946.116109869996,53321.80580088001 2025-07-18,18:52:08.000,199,11053252,2605,0,1752864727,13143.591957289995,27177.365877599994,53321.74990392 2025-07-18,18:52:09.000,199,11053297,3005,0,1752864728,13143.56501205,31330.431308400002,53321.77086528 2025-07-18,18:52:10.000,199,11053319,2805,0,1752864729,13143.62563884,31330.43835753,53321.784839520005 2025-07-18,18:52:11.000,199,11053432,1604,0,1752864730,13143.70647456,31791.867358200005,53321.82676224001 2025-07-18,18:52:12.000,199,11053283,3085,0,1752864731,13143.76036503999,30869.023455119997,53321.86868496 2025-07-18,18:52:13.000,199,11053320,2405,0,1752864732,13143.84793707,28100.118141989995,53321.92458192001 2025-07-18,18:52:14.000,199,11053369,3205,0,1752864733,13143.80751921,29023.00433985,53321.903620560006 2025-07-18,18:52:15.000,199,11053320,3405,0,1752864734,13143.881618619991,28100.06879808,53321.89663344001 2025-07-18,18:52:16.000,199,11053573,3045,0,1752864735,13143.915300169996,30407.418226199996,53321.89663344001 2025-07-18,18:52:17.000,199,11053384,2444,0,1752864736,13143.969190650001,30868.82607948,53321.952530400005 2025-07-18,18:52:18.000,199,11053360,2605,0,1752864737,13144.036553749997,29022.83516073,53322.03637584 2025-07-18,18:52:19.000,199,11053324,2685,0,1752864738,13144.029817440001,26715.50688,53322.0573372 2025-07-18,18:52:20.000,199,11053396,2685,0,1752864739,13144.178016259997,27638.160456569996,53322.04336296001 2025-07-18,18:52:21.000,199,11053300,1965,0,1752864740,13144.137598399997,27176.851291109997,53322.3018864 2025-07-18,18:52:22.000,199,11053391,3045,0,1752864741,13144.178016259997,29483.989245329998,53322.14816976 2025-07-18,18:52:23.000,199,11053345,3125,0,1752864742,13144.204961499992,31329.937869300004,53322.183105359996 2025-07-18,18:52:24.000,199,11053427,3045,0,1752864743,13144.306006149993,29022.602539440006,53322.21105384001 2025-07-18,18:52:25.000,199,11053228,2644,0,1752864744,13144.373369249988,29483.911704900005,53322.29489928 2025-07-18,18:52:26.000,199,11053383,1965,0,1752864745,13144.501359139998,24869.417273429994,53322.34380912 2025-07-18,18:52:27.000,199,11053220,2405,0,1752864746,13144.447468659993,30406.642821899994,53322.42066744 2025-07-18,18:52:28.000,199,11053251,2725,0,1752864747,13144.467677589993,26715.119177850007,53322.42066744 2025-07-18,18:52:29.000,199,11053257,2885,0,1752864748,13144.487886519993,31329.416233680007,53322.42765456001 2025-07-18,18:52:30.000,199,11053296,2844,0,1752864749,13144.528304379994,27176.364901139998,53322.48355152 2025-07-18,18:52:31.000,199,11053277,3045,0,1752864750,13144.63608533999,30406.466593649995,53322.46259016 2025-07-18,18:52:32.000,199,11053226,2725,0,1752864751,13144.669766889994,32713.696186560002,53322.5115 2025-07-18,18:52:33.000,199,11053337,2285,0,1752864752,13144.72365737,35482.36182927,53322.49752576001 2025-07-18,18:52:34.000,199,11053414,2525,0,1752864753,13144.79775677999,28560.39813447,53322.60931968 2025-07-18,18:52:35.000,199,11053363,3365,0,1752864754,13144.86511988,28560.313544909994,53322.54643560001 2025-07-18,18:52:36.000,199,11053488,2605,0,1752864755,13144.912274049995,25791.521017859995,53322.67919088 2025-07-18,18:52:37.000,199,11053374,2005,0,1752864756,13144.95942821999,33174.79387812001,53322.5813712 2025-07-18,18:52:38.000,199,11053440,2644,0,1752864757,13144.97963714999,27637.237020540008,53322.72810072 2025-07-18,18:52:39.000,199,11053325,3525,0,1752864758,13145.073945489996,29021.38303995,53322.71412648001 2025-07-18,18:52:40.000,199,11053313,3045,0,1752864759,13145.141308589991,27175.758675959994,53322.66521664001 2025-07-18,18:52:41.000,199,11053360,2365,0,1752864760,13145.235616929996,30867.028551330004,53322.672203760005 2025-07-18,18:52:42.000,199,11053110,2405,0,1752864761,13145.336661579997,26714.125250519995,53322.66521664001 2025-07-18,18:52:43.000,199,11053217,2805,0,1752864762,13145.370343130002,29944.269237810004,53322.853868879996 2025-07-18,18:52:44.000,199,11053334,2444,0,1752864763,13145.525278259993,29021.312548650007,53322.853868879996 2025-07-18,18:52:45.000,199,11053373,2885,0,1752864764,13145.747576489994,28559.707319730005,53322.7560492 2025-07-18,18:52:46.000,199,11053442,2644,0,1752864765,13145.740840179998,34558.52399885999,53322.78399768001 2025-07-18,18:52:47.000,199,11053394,2045,0,1752864766,13145.787994349994,28559.742565380002,53322.888804480004 2025-07-18,18:52:48.000,199,11053350,2805,0,1752864767,13145.949665789994,32712.674062709993,53322.87483024 2025-07-18,18:52:49.000,199,11053457,3245,0,1752864768,13146.00355627,27175.22999121,53322.98662416 2025-07-18,18:52:50.000,199,11053342,2685,0,1752864769,13146.15849139999,30405.359880239994,53322.9656628 2025-07-18,18:52:51.000,199,11053311,3245,0,1752864770,13146.232590809996,32712.363900990007,53323.11239232 2025-07-18,18:52:52.000,199,11053378,2725,0,1752864771,13146.320162839991,27175.258187729996,53323.23816048001 2025-07-18,18:52:53.000,199,11053313,2405,0,1752864772,13146.394262249996,32251.061784660007,53323.189250639996 2025-07-18,18:52:54.000,199,11053373,2685,0,1752864773,13146.374053319996,32251.259160300004,53323.224186240004 2025-07-18,18:52:55.000,199,11053421,2885,0,1752864774,13146.434680109996,28098.179631239997,53323.28707032001 2025-07-18,18:52:56.000,199,11053199,2844,0,1752864775,13146.555933689997,27636.708335789997,53323.23117336 2025-07-18,18:52:57.000,199,11053191,3285,0,1752864776,13146.502043209992,28559.467649309998,53323.23816048001 2025-07-18,18:52:58.000,199,11053133,3045,0,1752864777,13146.434680109996,27636.955055340004,53323.25912184 2025-07-18,18:52:59.000,199,11053318,2525,0,1752864778,13146.414471179996,34097.2853247,53323.175276400005 2025-07-18,18:53:00.000,199,11053324,2965,0,1752864779,13146.468361660001,23945.46665694,53323.294057440005 2025-07-18,18:53:01.000,199,11053296,3125,0,1752864780,13146.461625349992,29944.565301270006,53323.245147600006 2025-07-18,18:53:02.000,199,11053389,2764,0,1752864781,13146.542461069992,30406.135284539996,53323.30803168 2025-07-18,18:53:03.000,199,11053312,3085,0,1752864782,13146.508779520002,30867.70526781,53323.342967280005 2025-07-18,18:53:04.000,199,11053386,2165,0,1752864783,13146.569406310002,29945.023494719993,53323.2800832 2025-07-18,18:53:05.000,199,11053318,2965,0,1752864784,13146.656978339997,26714.914753079996,53323.40585136001 2025-07-18,18:53:06.000,199,11053419,2605,0,1752864785,13146.663714649992,34098.19466247001,53323.44777408 2025-07-18,18:53:07.000,199,11053311,3845,0,1752864786,13146.643505719992,27176.618669820004,53323.412838480006 2025-07-18,18:53:08.000,199,11053382,2365,0,1752864787,13146.663714649992,33637.082872650004,53323.48270968001 2025-07-18,18:53:09.000,199,11053368,2764,0,1752864788,13146.643505719992,30868.53001602,53323.44777408 2025-07-18,18:53:10.000,199,11053333,3405,0,1752864789,13146.697396199997,28561.392061799997,53323.524632399996 2025-07-18,18:53:11.000,199,11053348,2085,0,1752864790,13146.710868820002,32253.176523660004,53323.54559376 2025-07-18,18:53:12.000,199,11053308,1925,0,1752864791,13146.751286680003,29484.574323120003,53323.55258088001 2025-07-18,18:53:13.000,199,11053364,2764,0,1752864792,13146.798440849998,32714.781752580006,53323.5945036 2025-07-18,18:53:14.000,199,11053429,2325,0,1752864793,13146.845595019993,29946.094962479998,53323.57354224001 2025-07-18,18:53:15.000,199,11053412,2925,0,1752864794,13146.832122399988,30869.15033946,53323.53860664 2025-07-18,18:53:16.000,199,11053399,3565,0,1752864795,13146.778231919998,34099.47055500001,53323.65040056001 2025-07-18,18:53:17.000,199,11053328,2764,0,1752864796,13146.764759299993,30407.756584439994,53323.60149072001 2025-07-18,18:53:18.000,199,11053374,3085,0,1752864797,13146.758022989998,27177.668990189995,53323.64341344 2025-07-18,18:53:19.000,199,11053415,3245,0,1752864798,13146.717605129998,30869.446402920003,53323.71328464 2025-07-18,18:53:20.000,199,11053247,3365,0,1752864799,13146.758022989998,23947.651887240005,53323.69931040001 2025-07-18,18:53:21.000,199,11053411,3605,0,1752864800,13146.744550369993,34099.74547107,53323.692323279996 2025-07-18,18:53:22.000,199,11053386,2365,0,1752864801,13146.798440849998,25793.515921650003,53323.68533616 2025-07-18,18:53:23.000,199,11053333,2525,0,1752864802,13146.764759299993,28562.32959609,53323.82507856 2025-07-18,18:53:24.000,199,11053271,2805,0,1752864803,13146.818649779998,27639.57028257,53323.81110432 2025-07-18,18:53:25.000,199,11053361,3365,0,1752864804,13146.919694429998,28562.555168249994,53323.82507856 2025-07-18,18:53:26.000,199,11053332,2885,0,1752864805,13146.926430739994,28562.47057869,53323.81809144001 2025-07-18,18:53:27.000,199,11053241,3285,0,1752864806,13146.953375979989,31792.910629439997,53323.92988536 2025-07-18,18:53:28.000,199,11053323,3165,0,1752864807,13146.980321219999,31792.995219000004,53323.83905280001 2025-07-18,18:53:29.000,199,11053171,2165,0,1752864808,13146.960112289999,27178.359804930005,53323.81809144001 2025-07-18,18:53:30.000,199,11053241,2764,0,1752864809,13147.07462955999,30870.10197201,53323.83206568 2025-07-18,18:53:31.000,199,11053377,2525,0,1752864810,13147.014002769989,31331.495727030007,53323.8739884 2025-07-18,18:53:32.000,199,11053275,3365,0,1752864811,13147.061156939999,30408.630676560002,53323.894949760004 2025-07-18,18:53:33.000,199,11053269,2764,0,1752864812,13147.014002769989,26255.48770533,53323.90892400001 2025-07-18,18:53:34.000,199,11053358,2885,0,1752864813,13147.007266459994,30408.630676560002,53323.9787952 2025-07-18,18:53:35.000,199,11053308,3045,0,1752864814,13146.933167049989,27178.359804930005,53323.9787952 2025-07-18,18:53:36.000,199,11053259,3325,0,1752864815,13146.919694429998,30408.64477482,53323.92988536 2025-07-18,18:53:37.000,199,11053446,3085,0,1752864816,13146.879276569998,29485.702183920002,53323.97180808 2025-07-18,18:53:38.000,199,11053342,3205,0,1752864817,13146.987057529994,32254.269138810007,53324.09058912 2025-07-18,18:53:39.000,199,11053340,3205,0,1752864818,13146.926430739994,29023.892530230005,53324.0486664 2025-07-18,18:53:40.000,199,11053352,2844,0,1752864819,13146.886012879993,36406.925720069994,53324.062640640004 2025-07-18,18:53:41.000,199,11053337,3444,0,1752864820,13146.818649779998,29484.976123529996,53323.97180808 2025-07-18,18:53:42.000,199,11053174,2764,0,1752864821,13146.865803949993,30407.735437049996,53323.9438596 2025-07-18,18:53:43.000,199,11053333,2525,0,1752864822,13146.946639669994,23947.22189031,53323.99276944 2025-07-18,18:53:44.000,199,11053305,3085,0,1752864823,13147.000530149999,29946.21479769,53323.85302704 2025-07-18,18:53:45.000,199,11053226,2725,0,1752864824,13147.000530149999,31330.586389260003,53323.88796264001 2025-07-18,18:53:46.000,199,11053329,3525,0,1752864825,13147.014002769989,26715.887533019995,53324.05565352001 2025-07-18,18:53:47.000,199,11053554,3245,0,1752864826,13146.939903359998,32714.816998230002,53323.92289824 2025-07-18,18:53:48.000,199,11053321,2405,0,1752864827,13146.993793839989,28561.645830480003,53323.95783384001 2025-07-18,18:53:49.000,199,11053566,2925,0,1752864828,13147.040948009999,29484.524979210008,53323.9438596 2025-07-18,18:53:50.000,199,11053316,3165,0,1752864829,13147.07462955999,26254.465581480006,53324.062640640004 2025-07-18,18:53:51.000,199,11053246,1925,0,1752864830,13147.14199266,30407.580356189996,53324.03469216001 2025-07-18,18:53:52.000,199,11053411,3485,0,1752864831,13147.101574799999,31791.733424730002,53323.894949760004 2025-07-18,18:53:53.000,199,11053480,3085,0,1752864832,13147.19588313999,27638.61865002,53323.846039920005 2025-07-18,18:53:54.000,199,11053357,3365,0,1752864833,13147.229564689995,36405.98818578001,53323.95084672 2025-07-18,18:53:55.000,199,11053475,3245,0,1752864834,13147.101574799999,33637.400083500004,53323.83206568 2025-07-18,18:53:56.000,199,11053361,3165,0,1752864835,13147.148728969994,27638.26619352,53324.03469216001 2025-07-18,18:53:57.000,199,11053316,2444,0,1752864836,13147.088102179994,30868.473622980004,53324.07661488001 2025-07-18,18:53:58.000,199,11053535,3045,0,1752864837,13147.040948009999,30868.403131679996,53323.85302704 2025-07-18,18:53:59.000,199,11053349,2885,0,1752864838,13147.040948009999,29945.418246,53323.9438596 2025-07-18,18:54:00.000,199,11053259,2805,0,1752864839,13146.912958119989,25330.832175839998,53323.93687248001 2025-07-18,18:54:01.000,199,11053384,2925,0,1752864840,13146.852331329988,26715.18262002,53323.99276944 2025-07-18,18:54:02.000,199,11053366,2844,0,1752864841,13146.899485499998,25792.303471289997,53323.894949760004 2025-07-18,18:54:03.000,199,11053183,3005,0,1752864842,13146.798440849998,29945.28431253,53324.062640640004 2025-07-18,18:54:04.000,199,11053333,3245,0,1752864843,13146.825386089993,27637.836196589997,53323.9438596 2025-07-18,18:54:05.000,199,11053429,3365,0,1752864844,13146.724341439993,31329.733444530008,53323.98578232001 2025-07-18,18:54:06.000,199,11053240,2925,0,1752864845,13146.636769409997,29945.25611601,53323.88796264001 2025-07-18,18:54:07.000,199,11053406,2885,0,1752864846,13146.683923579993,26253.640833269994,53323.90892400001 2025-07-18,18:54:08.000,199,11053438,2685,0,1752864847,13146.643505719992,27176.65391547,53323.90193688 2025-07-18,18:54:09.000,199,11053444,2885,0,1752864848,13146.555933689997,28099.716341580002,53323.93687248001 2025-07-18,18:54:10.000,199,11053363,3205,0,1752864849,13146.535724759997,28099.73043984,53323.92988536 2025-07-18,18:54:11.000,199,11053407,2844,0,1752864850,13146.603087859992,29483.911704900005,53323.9787952 2025-07-18,18:54:12.000,199,11053441,2885,0,1752864851,13146.481834279992,28561.05370356,53323.95783384001 2025-07-18,18:54:13.000,199,11053480,2405,0,1752864852,13146.421207489992,30406.988229270006,53323.95084672 2025-07-18,18:54:14.000,199,11053387,2965,0,1752864853,13146.367317010001,24407.910732329998,53324.05565352001 2025-07-18,18:54:15.000,199,11053281,2725,0,1752864854,13146.2258545,28561.0396053,53323.97180808 2025-07-18,18:54:16.000,199,11053378,2805,0,1752864855,13146.10460092,29484.045638370008,53324.02071792 2025-07-18,18:54:17.000,199,11053455,3205,0,1752864856,13146.08439199,32714.19667479,53323.88097552 2025-07-18,18:54:18.000,199,11053203,3365,0,1752864857,13145.89577530999,28099.89961896,53323.88097552 2025-07-18,18:54:19.000,199,11053361,3205,0,1752864858,13145.734103869989,30407.108064479995,53323.97180808 2025-07-18,18:54:20.000,199,11053408,2725,0,1752864859,13145.626322909993,27176.957028060002,53323.81809144001 2025-07-18,18:54:21.000,199,11053374,2725,0,1752864860,13145.532014570003,33175.91468979001,53323.79014296001 2025-07-18,18:54:22.000,199,11053329,3365,0,1752864861,13145.329925270002,32714.612573460006,53323.83905280001 2025-07-18,18:54:23.000,199,11053345,3245,0,1752864862,13145.228880620001,31330.205736239994,53323.79014296001 2025-07-18,18:54:24.000,199,11053334,2644,0,1752864863,13145.08741811,25792.705271700004,53323.83905280001 2025-07-18,18:54:25.000,199,11053266,2565,0,1752864864,13144.90553774,28561.455503970006,53323.67136192001 2025-07-18,18:54:26.000,199,11053272,2685,0,1752864865,13144.78428416,29023.039585499995,53323.734246 2025-07-18,18:54:27.000,199,11053473,3085,0,1752864866,13144.514831759989,33176.06272152001,53323.74123312001 2025-07-18,18:54:28.000,199,11053345,2885,0,1752864867,13144.467677589993,30407.474619240005,53323.68533616 2025-07-18,18:54:29.000,199,11053354,3045,0,1752864868,13144.373369249988,24408.615645330006,53323.629439200005 2025-07-18,18:54:30.000,199,11053362,1685,0,1752864869,13144.231906740002,29946.094962479998,53323.748220240006 2025-07-18,18:54:31.000,199,11053110,2444,0,1752864870,13144.326215079993,28100.23092807,53323.748220240006 2025-07-18,18:54:32.000,199,11053348,1885,0,1752864871,13144.285797219993,33637.93581738,53323.68533616 2025-07-18,18:54:33.000,199,11053165,3125,0,1752864872,13144.178016259997,23024.31454506,53323.678349040005 2025-07-18,18:54:34.000,199,11053451,3485,0,1752864873,13144.056762679997,34560.82201524,53323.60847784 2025-07-18,18:54:35.000,199,11053298,3005,0,1752864874,13144.029817440001,29023.406140260005,53323.37790288 2025-07-18,18:54:36.000,199,11053350,2965,0,1752864875,13143.922036479991,28100.2379772,53323.45476120001 2025-07-18,18:54:37.000,199,11053388,3045,0,1752864876,13143.955718029996,28561.807960470003,53323.4198256 2025-07-18,18:54:38.000,199,11053408,3125,0,1752864877,13143.989399580001,27177.556204110006,53323.4896968 2025-07-18,18:54:39.000,199,11053441,3325,0,1752864878,13143.881618619991,26715.929827800006,53323.356941519996 2025-07-18,18:54:40.000,199,11053320,2764,0,1752864879,13143.895091239996,29946.172502910005,53323.4198256 2025-07-18,18:54:41.000,199,11053371,3205,0,1752864880,13143.955718029996,29023.15237158,53323.37091576 2025-07-18,18:54:42.000,199,11053446,3565,0,1752864881,13143.854673379996,28561.885500899996,53323.28707032001 2025-07-18,18:54:43.000,199,11053322,2885,0,1752864882,13143.928772790001,26715.887533019995,53323.19623776001 2025-07-18,18:54:44.000,199,11053299,3005,0,1752864883,13143.88835493,28100.38600893,53323.412838480006 2025-07-18,18:54:45.000,199,11053375,3205,0,1752864884,13143.955718029996,33176.351735849996,53323.36392864001 2025-07-18,18:54:46.000,199,11053302,2844,0,1752864885,13143.928772790001,32714.880440399997,53323.16130216 2025-07-18,18:54:47.000,199,11053308,2124,0,1752864886,13143.982663269991,37329.48765795,53323.19623776001 2025-07-18,18:54:48.000,199,11053182,2205,0,1752864887,13143.935509099996,33176.422227150004,53323.18226352 2025-07-18,18:54:49.000,199,11053299,3405,0,1752864888,13144.023081129992,25331.480695799997,53323.25912184 2025-07-18,18:54:50.000,199,11053336,2165,0,1752864889,13144.023081129992,29946.193650300003,53323.09841808001 2025-07-18,18:54:51.000,199,11053356,3005,0,1752864890,13143.962454339991,29946.038569440003,53323.126366560005 2025-07-18,18:54:52.000,199,11053332,3045,0,1752864891,13143.948981720001,29023.377943739993,53323.11937944001 2025-07-18,18:54:53.000,199,11053414,3085,0,1752864892,13143.969190650001,27177.478663679998,53322.93771432 2025-07-18,18:54:54.000,199,11053201,3405,0,1752864893,13143.922036479991,28561.807960470003,53323.007585520005 2025-07-18,18:54:55.000,199,11053431,3365,0,1752864894,13144.023081129992,30869.16443772,53323.035534 2025-07-18,18:54:56.000,199,11053241,2685,0,1752864895,13144.050026370001,30869.220830759994,53323.021559759996 2025-07-18,18:54:57.000,199,11053282,3005,0,1752864896,13144.144334709992,32714.929784310007,53322.97963704001 2025-07-18,18:54:58.000,199,11053186,1845,0,1752864897,13144.252115670002,25793.283300359995,53322.888804480004 2025-07-18,18:54:59.000,199,11053343,3205,0,1752864898,13144.211697810002,32253.486685380005,53322.958675680005 2025-07-18,18:55:00.000,199,11053463,3365,0,1752864899,13144.292533530002,29946.23594508,53322.97264992 2025-07-18,18:55:01.000,199,11053288,2644,0,1752864900,13144.386841869993,32253.3738993,53323.035534 2025-07-18,18:55:02.000,199,11053495,3325,0,1752864901,13144.433996039988,34099.51284978,53322.9656628 2025-07-18,18:55:03.000,199,11053326,2925,0,1752864902,13144.65629426999,31791.973095149995,53323.07046960001 2025-07-18,18:55:04.000,199,11053341,2764,0,1752864903,13144.68323951,34099.35776892,53323.007585520005 2025-07-18,18:55:05.000,199,11053304,3365,0,1752864904,13144.65629426999,26254.606564079993,53323.16828928001 2025-07-18,18:55:06.000,199,11053374,2685,0,1752864905,13144.81796570999,25793.114121239996,53323.06348248 2025-07-18,18:55:07.000,199,11053272,2285,0,1752864906,13144.871856189995,32715.134209080003,53323.1054052 2025-07-18,18:55:08.000,199,11053410,2844,0,1752864907,13144.97963714999,32253.53602929,53323.14732792001 2025-07-18,18:55:09.000,199,11053259,2805,0,1752864908,13144.91901035999,28561.772714820007,53323.26610896001 2025-07-18,18:55:10.000,199,11053323,2365,0,1752864909,13145.053736559996,24408.883512269997,53323.175276400005 2025-07-18,18:55:11.000,199,11053357,2605,0,1752864910,13144.95942821999,31792.24801122,53323.210212 2025-07-18,18:55:12.000,199,11053529,3525,0,1752864911,13145.033527629996,27638.893566090002,53323.20322488 2025-07-18,18:55:13.000,199,11053315,3205,0,1752864912,13145.154781209996,29484.78579702,53323.30104456 2025-07-18,18:55:14.000,199,11053266,2764,0,1752864913,13145.195199069996,28100.449451099994,53323.30803168 2025-07-18,18:55:15.000,199,11053159,3205,0,1752864914,13145.121099659991,28561.82910786,53323.342967280005 2025-07-18,18:55:16.000,199,11053321,2805,0,1752864915,13145.181726449991,35483.708213100006,53323.42681272 2025-07-18,18:55:17.000,199,11053396,2165,0,1752864916,13145.080681799991,27638.738485230002,53323.21719912001 2025-07-18,18:55:18.000,199,11053291,3405,0,1752864917,13145.100890729991,30407.51691402,53323.32200592 2025-07-18,18:55:19.000,199,11053382,3365,0,1752864918,13145.154781209996,27177.189649349995,53323.48270968001 2025-07-18,18:55:20.000,199,11053364,2685,0,1752864919,13145.013318699996,31330.078851900005,53323.4896968 2025-07-18,18:55:21.000,199,11053373,3325,0,1752864920,13145.10762704,24408.277287089993,53323.43379984001 2025-07-18,18:55:22.000,199,11053264,2885,0,1752864921,13145.08741811,30868.544114279997,53323.524632399996 2025-07-18,18:55:23.000,199,11053321,3765,0,1752864922,13144.89880142999,32252.661937170007,53323.60149072001 2025-07-18,18:55:24.000,199,11053250,3125,0,1752864923,13144.932482979995,29945.43939339,53323.4896968 2025-07-18,18:55:25.000,199,11053371,3685,0,1752864924,13144.750602609995,30406.812001020007,53323.4896968 2025-07-18,18:55:26.000,199,11053313,3645,0,1752864925,13144.811229399995,29945.460540779997,53323.64341344 2025-07-18,18:55:27.000,199,11053479,3125,0,1752864926,13144.78428416,29945.291361659998,53323.60149072001 2025-07-18,18:55:28.000,199,11053183,2605,0,1752864927,13144.750602609995,28099.399130730002,53323.65040056001 2025-07-18,18:55:29.000,199,11053429,3045,0,1752864928,13144.689975819994,27637.94898267,53323.6643748 2025-07-18,18:55:30.000,199,11053102,2805,0,1752864929,13144.84491095,29945.249066880002,53323.57354224001 2025-07-18,18:55:31.000,199,11053309,2685,0,1752864930,13144.87859249999,33636.67402311,53323.55258088001 2025-07-18,18:55:32.000,199,11053306,3045,0,1752864931,13144.87859249999,33175.35075939,53323.6643748 2025-07-18,18:55:33.000,199,11053333,2685,0,1752864932,13144.86511988,25791.972162179998,53323.72027176001 2025-07-18,18:55:34.000,199,11053341,2605,0,1752864933,13144.85838356999,28099.166509439994,53323.70629752 2025-07-18,18:55:35.000,199,11053378,2965,0,1752864934,13144.9459556,26714.816065260005,53323.76219448 2025-07-18,18:55:36.000,199,11053440,3005,0,1752864935,13145.04700025,29483.460560580002,53323.81110432 2025-07-18,18:55:37.000,199,11053462,2844,0,1752864936,13145.094154419996,28560.56026446,53323.76918160001 2025-07-18,18:55:38.000,199,11053401,3725,0,1752864937,13145.06720918,26253.154443299994,53323.69931040001 2025-07-18,18:55:39.000,199,11053252,2844,0,1752864938,13145.080681799991,34097.78581293,53323.71328464 2025-07-18,18:55:40.000,199,11053403,3165,0,1752864939,13144.99984607999,31790.739497400005,53323.748220240006 2025-07-18,18:55:41.000,199,11053317,3085,0,1752864940,13144.87859249999,31790.661956969998,53323.6643748 2025-07-18,18:55:42.000,199,11053371,3165,0,1752864941,13144.73712998999,24407.480735400008,53323.67136192001 2025-07-18,18:55:43.000,199,11053354,2885,0,1752864942,13144.730393679994,31329.134268480004,53323.5945036 2025-07-18,18:55:44.000,199,11053379,3205,0,1752864943,13144.69671212999,30406.149382799995,53323.629439200005 2025-07-18,18:55:45.000,199,11053487,2925,0,1752864944,13144.73712998999,26253.161492429994,53323.53860664 2025-07-18,18:55:46.000,199,11053350,3285,0,1752864945,13144.710184749994,29483.101054950006,53323.48270968001 2025-07-18,18:55:47.000,199,11053377,3325,0,1752864946,13144.521568069998,30867.359860440003,53323.60149072001 2025-07-18,18:55:48.000,199,11053691,3365,0,1752864947,13144.811229399995,30405.92381064,53323.46873544 2025-07-18,18:55:49.000,199,11053835,3645,0,1752864948,13144.83817463999,28098.574382520004,53323.53161952001 2025-07-18,18:55:50.000,199,11053801,3405,0,1752864949,13145.02005500999,32251.703255490007,53323.37790288 2025-07-18,18:55:51.000,199,11053620,2965,0,1752864950,13145.094154419996,33174.603551609995,53323.54559376 2025-07-18,18:55:52.000,199,11053649,2525,0,1752864951,13145.201935379991,30867.22592697,53323.47572256 2025-07-18,18:55:53.000,199,11053710,3045,0,1752864952,13145.329925270002,29944.233992160007,53323.49668392 2025-07-18,18:55:54.000,199,11053697,3485,0,1752864953,13145.437706229997,28098.496842089997,53323.45476120001 2025-07-18,18:55:55.000,199,11053687,3485,0,1752864954,13145.525278259993,30867.183632190005,53323.5945036 2025-07-18,18:55:56.000,199,11053649,2405,0,1752864955,13145.673477079989,26252.661004199996,53323.54559376 2025-07-18,18:55:57.000,199,11053539,2525,0,1752864956,13145.653268149988,31790.16851787,53323.53860664 2025-07-18,18:55:58.000,199,11053775,3085,0,1752864957,13145.754312799989,34097.517945989995,53323.6643748 2025-07-18,18:55:59.000,199,11053678,2085,0,1752864958,13145.794730659989,27637.074890550008,53323.57354224001 2025-07-18,18:56:00.000,199,11053642,2124,0,1752864959,13145.87556637999,35020.37594733,53323.60149072001 2025-07-18,18:56:01.000,199,11053674,3125,0,1752864960,13145.808203279994,29021.509924290003,53323.58751648 2025-07-18,18:56:02.000,199,11053666,2124,0,1752864961,13145.96313841,28560.123218399996,53323.60847784 2025-07-18,18:56:03.000,199,11053756,2885,0,1752864962,13145.969874719995,30405.860368470007,53323.5945036 2025-07-18,18:56:04.000,199,11053645,2485,0,1752864963,13146.050710439995,24868.486788270005,53323.48270968001 2025-07-18,18:56:05.000,199,11053715,3045,0,1752864964,13146.16522771,28098.62372643,53323.461748320005 2025-07-18,18:56:06.000,199,11053597,3405,0,1752864965,13146.252799739996,28098.567333390005,53323.43379984001 2025-07-18,18:56:07.000,199,11053491,2764,0,1752864966,13146.293217599996,26714.456559629994,53323.51764528 2025-07-18,18:56:08.000,199,11053908,3045,0,1752864967,13146.528988450002,26714.597542229996,53323.56655512 2025-07-18,18:56:09.000,199,11053758,3125,0,1752864968,13146.737814059998,30405.895614120003,53323.57354224001 2025-07-18,18:56:10.000,199,11053782,2124,0,1752864969,13146.906221809993,31790.239009170007,53323.60847784 2025-07-18,18:56:11.000,199,11053658,2644,0,1752864970,13147.067893249994,22561.454570999995,53323.61546496 2025-07-18,18:56:12.000,199,11053469,3444,0,1752864971,13147.32387303,26252.46362856,53323.356941519996 2025-07-18,18:56:13.000,199,11053592,2325,0,1752864972,13147.38449982,24868.733507819998,53323.65738768 2025-07-18,18:56:14.000,199,11053720,2885,0,1752864973,13147.600061739991,28560.09502188,53323.65738768 2025-07-18,18:56:15.000,199,11053638,2965,0,1752864974,13147.775205799997,31328.70427155,53323.81110432 2025-07-18,18:56:16.000,199,11053663,3565,0,1752864975,13147.896459379997,28560.059776230002,53323.8041172 2025-07-18,18:56:17.000,199,11053676,2925,0,1752864976,13148.010976649988,31790.196714389996,53323.860014159996 2025-07-18,18:56:18.000,199,11053640,3285,0,1752864977,13148.172648089989,27175.723430309998,53323.83206568 2025-07-18,18:56:19.000,199,11053678,2844,0,1752864978,13148.307374289994,27637.16652924,53323.846039920005 2025-07-18,18:56:20.000,199,11053682,3365,0,1752864979,13148.347792149994,26252.872478100006,53323.90892400001 2025-07-18,18:56:21.000,199,11053641,3444,0,1752864980,13148.42189156,29021.453531249994,53323.83905280001 2025-07-18,18:56:22.000,199,11053787,3085,0,1752864981,13148.469045729995,31328.739517199996,53323.83905280001 2025-07-18,18:56:23.000,199,11053739,2565,0,1752864982,13148.448836799995,24407.036640210004,53323.846039920005 2025-07-18,18:56:24.000,199,11053586,2764,0,1752864983,13148.56335407,29944.128255210002,53323.98578232001 2025-07-18,18:56:25.000,199,11053668,3045,0,1752864984,13148.59703561999,29944.107107820004,53324.04167928 2025-07-18,18:56:26.000,199,11053667,3165,0,1752864985,13148.738498129991,31789.801963110003,53323.9787952 2025-07-18,18:56:27.000,199,11053576,2805,0,1752864986,13149.001214219992,28098.073894290006,53324.132511840005 2025-07-18,18:56:28.000,199,11053679,3165,0,1752864987,13149.156149349998,28559.58748452,53324.07661488001 2025-07-18,18:56:29.000,199,11053625,2325,0,1752864988,13149.54011902,27175.018517310004,53324.38404816 2025-07-18,18:56:30.000,199,11053624,3005,0,1752864989,13149.64116367,29020.790913029996,53324.30718984 2025-07-18,18:56:31.000,199,11053657,2525,0,1752864990,13149.78262618,36865.2672018,53324.3281512 2025-07-18,18:56:32.000,199,11053661,3045,0,1752864991,13149.92408869,31789.37196618,53324.47488072 2025-07-18,18:56:33.000,199,11053694,3005,0,1752864992,13149.998188099991,31789.245081839996,53324.516803440005 2025-07-18,18:56:34.000,199,11053697,3845,0,1752864993,13150.085760130001,32250.65998425,53324.516803440005 2025-07-18,18:56:35.000,199,11053778,2605,0,1752864994,13150.004924410001,32250.688180769997,53324.62161024 2025-07-18,18:56:36.000,199,11053566,2285,0,1752864995,13149.98471548,30866.344785719994,53324.467893600005 2025-07-18,18:56:37.000,199,11053690,2365,0,1752864996,13150.031869649996,28559.023554119995,53324.52379056 2025-07-18,18:56:38.000,199,11053622,3325,0,1752864997,13150.112705369997,29020.396161750003,53324.446932240004 2025-07-18,18:56:39.000,199,11053795,3325,0,1752864998,13150.180068469992,30404.79594984,53324.418983760006 2025-07-18,18:56:40.000,199,11053268,1965,0,1752864999,13150.281113119992,31788.850330560002,53324.37706104 2025-07-18,18:56:41.000,199,11053714,2245,0,1752865000,13150.395630389998,27174.355899090006,53324.62161024 2025-07-18,18:56:42.000,199,11053696,3165,0,1752865001,13150.604455999994,28097.284391730005,53324.782314000004 2025-07-18,18:56:43.000,199,11053786,1885,0,1752865002,13150.638137549999,32711.377022789995,53324.83122384 2025-07-18,18:56:44.000,199,11053466,3045,0,1752865003,13150.611192309989,29943.04268919,53324.97795336 2025-07-18,18:56:45.000,199,11053876,2644,0,1752865004,13150.71223695999,29481.55729548,53324.97795336 2025-07-18,18:56:46.000,199,11053618,2965,0,1752865005,13150.846963159995,25328.42842251,53325.00590184 2025-07-18,18:56:47.000,199,11053593,3405,0,1752865006,13150.85369946999,30865.590528810004,53325.04782456 2025-07-18,18:56:48.000,199,11053583,3245,0,1752865007,13150.887381019995,32249.905727339996,53325.08276016001 2025-07-18,18:56:49.000,199,11053637,3325,0,1752865008,13150.907589949995,27635.38309935,53325.17359272 2025-07-18,18:56:50.000,199,11053649,3885,0,1752865009,13150.86043578,33172.509959999996,53325.17359272 2025-07-18,18:56:51.000,199,11053528,2925,0,1752865010,13150.86043578,29942.436464009996,53325.19455408 2025-07-18,18:56:52.000,199,11053573,3525,0,1752865011,13150.91432625999,29019.557315280006,53325.32032224 2025-07-18,18:56:53.000,199,11053583,2644,0,1752865012,13150.81328160999,28096.593576989995,53325.19455408 2025-07-18,18:56:54.000,199,11053640,2124,0,1752865013,13150.79980899,35479.46463684,53325.20852832001 2025-07-18,18:56:55.000,199,11053621,3485,0,1752865014,13150.806545299994,29942.189744460004,53325.2714124 2025-07-18,18:56:56.000,199,11053644,3005,0,1752865015,13150.786336369994,32249.20081434,53325.31333512 2025-07-18,18:56:57.000,199,11053664,2805,0,1752865016,13150.75939113,29019.254202690005,53325.39019344 2025-07-18,18:56:58.000,199,11053636,1925,0,1752865017,13150.75265481999,29480.577466410003,53325.34827072001 2025-07-18,18:56:59.000,199,11053616,2525,0,1752865018,13150.77960006,34094.73353964,53325.50897448 2025-07-18,18:57:00.000,199,11053529,3005,0,1752865019,13150.739182199999,31787.637880199996,53325.4111548 2025-07-18,18:57:01.000,199,11053567,3165,0,1752865020,13150.73244588999,26250.37003695,53325.31333512 2025-07-18,18:57:02.000,199,11053638,2165,0,1752865021,13150.75265481999,28096.128334409994,53325.474038880006 2025-07-18,18:57:03.000,199,11053545,3565,0,1752865022,13150.69202802999,31326.032651279995,53325.5508972 2025-07-18,18:57:04.000,199,11053576,3205,0,1752865023,13150.69202802999,32710.312604160004,53325.46006464 2025-07-18,18:57:05.000,199,11053602,3045,0,1752865024,13150.658346479999,30403.083011249997,53325.33429648 2025-07-18,18:57:06.000,199,11053545,3444,0,1752865025,13150.584247069994,31326.018553019996,53325.474038880006 2025-07-18,18:57:07.000,199,11053639,2525,0,1752865026,13150.516883969998,27634.516056360007,53325.50198736 2025-07-18,18:57:08.000,199,11053586,2885,0,1752865027,13150.476466109998,27634.544252880005,53325.50198736 2025-07-18,18:57:09.000,199,11053644,3005,0,1752865028,13150.510147659988,30403.160551680005,53325.55788432 2025-07-18,18:57:10.000,199,11053700,2805,0,1752865029,13150.449520869988,23020.261295310003,53325.571858560004 2025-07-18,18:57:11.000,199,11053549,3365,0,1752865030,13150.429311939988,27173.065908300006,53325.50897448 2025-07-18,18:57:12.000,199,11053498,2965,0,1752865031,13150.395630389998,26711.749693710008,53325.50198736 2025-07-18,18:57:13.000,199,11053843,3005,0,1752865032,13150.449520869988,31325.835275639998,53325.64871688 2025-07-18,18:57:14.000,199,11053810,2045,0,1752865033,13150.375421459998,27634.530154620006,53325.571858560004 2025-07-18,18:57:15.000,199,11053278,2725,0,1752865034,13150.456257179998,30402.956126909994,53325.68365248001 2025-07-18,18:57:16.000,199,11053577,3045,0,1752865035,13150.489938729988,34094.486820089995,53325.64871688 2025-07-18,18:57:17.000,199,11053475,2605,0,1752865036,13150.476466109998,34556.0427051,53325.66269112001 2025-07-18,18:57:18.000,199,11053507,3325,0,1752865037,13150.456257179998,25788.729562380002,53325.56487144001 2025-07-18,18:57:19.000,199,11053657,2444,0,1752865038,13150.476466109998,30864.314636280003,53325.571858560004 2025-07-18,18:57:20.000,199,11053720,2285,0,1752865039,13150.537092899998,32710.21391634,53325.67666536 2025-07-18,18:57:21.000,199,11053660,2885,0,1752865040,13150.577510759998,28557.36700857,53325.62775552 2025-07-18,18:57:22.000,199,11053715,3245,0,1752865041,13150.611192309989,26250.073973489998,53325.655704 2025-07-18,18:57:23.000,199,11053672,2124,0,1752865042,13150.631401239989,29018.619780990004,53325.70461384 2025-07-18,18:57:24.000,199,11053577,2525,0,1752865043,13150.698764339999,27172.96722048,53325.66967824 2025-07-18,18:57:25.000,199,11053732,2764,0,1752865044,13150.73244588999,30403.083011249997,53325.66269112001 2025-07-18,18:57:26.000,199,11053704,1965,0,1752865045,13150.739182199999,29018.68322316,53325.592819920006 2025-07-18,18:57:27.000,199,11053632,2925,0,1752865046,13150.867172089995,32248.813112189993,53325.592819920006 2025-07-18,18:57:28.000,199,11053710,2685,0,1752865047,13150.96148043,28095.712435740003,53325.63474264001 2025-07-18,18:57:29.000,199,11053624,1885,0,1752865048,13151.00189829,25788.666120210008,53325.56487144001 2025-07-18,18:57:30.000,199,11053712,2644,0,1752865049,13151.03557983999,29941.520077110006,53325.62775552 2025-07-18,18:57:31.000,199,11053633,3005,0,1752865050,13151.109679249996,30402.920881259997,53325.64871688 2025-07-18,18:57:32.000,199,11053691,3325,0,1752865051,13151.197251279991,30402.89268474,53325.71160096001 2025-07-18,18:57:33.000,199,11053725,3325,0,1752865052,13151.331977479997,25788.503990220008,53325.60679416 2025-07-18,18:57:34.000,199,11053675,3444,0,1752865053,13151.345450100001,27172.769844840004,53325.66269112001 2025-07-18,18:57:35.000,199,11053579,3285,0,1752865054,13151.459967369992,28557.120289020007,53325.68365248001 2025-07-18,18:57:36.000,199,11053701,2644,0,1752865055,13151.567748330002,28557.04979772,53325.641729760006 2025-07-18,18:57:37.000,199,11053603,3285,0,1752865056,13151.675529289998,27634.10015769,53325.73256232001 2025-07-18,18:57:38.000,199,11053622,3285,0,1752865057,13151.709210839988,28556.951109899994,53325.68365248001 2025-07-18,18:57:39.000,199,11053651,3444,0,1752865058,13151.769837629989,27634.12835421,53325.70461384 2025-07-18,18:57:40.000,199,11053667,3485,0,1752865059,13151.864145969994,27172.628862240002,53325.70461384 2025-07-18,18:57:41.000,199,11053684,3365,0,1752865060,13151.97192692999,29018.295521010004,53325.809420640006 2025-07-18,18:57:42.000,199,11053725,3325,0,1752865061,13152.01234478999,31325.398229579994,53325.80243352001 2025-07-18,18:57:43.000,199,11053660,2844,0,1752865062,13152.106653129995,29941.047785400006,53325.84435624 2025-07-18,18:57:44.000,199,11053618,2844,0,1752865063,13152.19422515999,29941.012539749994,53325.87230472 2025-07-18,18:57:45.000,199,11053709,3405,0,1752865064,13152.288533499996,29479.597637340004,53325.83736912 2025-07-18,18:57:46.000,199,11053553,2444,0,1752865065,13152.32221505,29940.94909758,53325.928201680006 2025-07-18,18:57:47.000,199,11053580,2685,0,1752865066,13152.369369219996,29018.091096239994,53325.94217592 2025-07-18,18:57:48.000,199,11053591,3444,0,1752865067,13152.409787079996,30402.378098250003,53325.9351888 2025-07-18,18:57:49.000,199,11053689,2805,0,1752865068,13152.504095420001,30402.378098250003,53325.96313728 2025-07-18,18:57:50.000,199,11053694,2045,0,1752865069,13152.524304350001,29018.01355581,53325.94916304001 2025-07-18,18:57:51.000,199,11053634,3005,0,1752865070,13152.591667449997,26710.776913769994,53325.99108576 2025-07-18,18:57:52.000,199,11053645,3365,0,1752865071,13152.632085309997,29017.85142582,53325.90025320001 2025-07-18,18:57:53.000,199,11053606,2205,0,1752865072,13152.665766860002,26710.69937334,53326.0399956 2025-07-18,18:57:54.000,199,11053648,3085,0,1752865073,13152.712921029997,27633.578522070005,53325.99108576 2025-07-18,18:57:55.000,199,11053609,3045,0,1752865074,13152.793756749998,29479.15354215,53325.99807288001 2025-07-18,18:57:56.000,199,11053635,3685,0,1752865075,13152.659030549992,31324.84839744,53326.05396984 2025-07-18,18:57:57.000,199,11053554,2045,0,1752865076,13152.780284129993,30401.898757410003,53326.05396984 2025-07-18,18:57:58.000,199,11053660,2844,0,1752865077,13152.760075199993,29940.483855,53326.123841040004 2025-07-18,18:57:59.000,199,11053679,3444,0,1752865078,13152.820701989993,24403.356994350004,53326.1098668 2025-07-18,18:58:00.000,199,11053642,2685,0,1752865079,13152.800493059993,32247.537219660007,53326.123841040004 2025-07-18,18:58:01.000,199,11053690,3085,0,1752865080,13152.813965679998,28094.683262759994,53326.13781528001 2025-07-18,18:58:02.000,199,11053662,2844,0,1752865081,13152.847647230003,25787.524161149995,53326.20768648 2025-07-18,18:58:03.000,199,11053659,3005,0,1752865082,13152.827438300003,27633.021640799998,53326.27057056 2025-07-18,18:58:04.000,199,11053634,2165,0,1752865083,13152.962164499993,34093.00650279,53326.25659632001 2025-07-18,18:58:05.000,199,11053545,3005,0,1752865084,13152.921746639993,27171.613787520007,53326.21467360001 2025-07-18,18:58:06.000,199,11053669,3845,0,1752865085,13152.941955569993,28555.865543880005,53326.2496092 2025-07-18,18:58:07.000,199,11053662,2205,0,1752865086,13152.975637119998,32708.634911219997,53326.25659632001 2025-07-18,18:58:08.000,199,11053693,3325,0,1752865087,13152.968900809989,30862.862515500005,53326.16576376001 2025-07-18,18:58:09.000,199,11053717,2764,0,1752865088,13153.022791289994,27632.873609069997,53326.27057056 2025-07-18,18:58:10.000,199,11053694,3125,0,1752865089,13152.968900809989,34554.09009609,53326.263583440006 2025-07-18,18:58:11.000,199,11053657,2725,0,1752865090,13152.921746639993,26248.494968369996,53326.27755768 2025-07-18,18:58:12.000,199,11053629,3405,0,1752865091,13152.935219259998,30862.651041599995,53326.291531920004 2025-07-18,18:58:13.000,199,11053600,3005,0,1752865092,13152.921746639993,29478.19486047,53326.23563496001 2025-07-18,18:58:14.000,199,11053704,3085,0,1752865093,13152.861119849993,29939.645008530002,53326.33345464001 2025-07-18,18:58:15.000,199,11053601,3325,0,1752865094,13152.813965679998,29478.180762210002,53326.27057056 2025-07-18,18:58:16.000,199,11053713,2885,0,1752865095,13152.847647230003,32246.754766230006,53326.33345464001 2025-07-18,18:58:17.000,199,11053753,3405,0,1752865096,13152.901537709993,28093.929005850005,53326.361403120005 2025-07-18,18:58:18.000,199,11053607,2205,0,1752865097,13152.928482949988,29016.765859799998,53326.32646752 2025-07-18,18:58:19.000,199,11053593,2605,0,1752865098,13152.968900809989,28555.259318700002,53326.242622080004 2025-07-18,18:58:20.000,199,11053576,2124,0,1752865099,13153.11036331999,31323.7346349,53326.3194804 2025-07-18,18:58:21.000,199,11053581,3285,0,1752865100,13153.123835939994,28093.555401959995,53326.312493280006 2025-07-18,18:58:22.000,199,11053605,3605,0,1752865101,13153.27877107,28555.054893930006,53326.30550616001 2025-07-18,18:58:23.000,199,11053742,2925,0,1752865102,13153.27877107,32246.19083583,53326.410312960004 2025-07-18,18:58:24.000,199,11053672,2965,0,1752865103,13153.31918893,35937.601693799996,53326.33345464001 2025-07-18,18:58:25.000,199,11053675,3245,0,1752865104,13153.305716309995,28554.716535690008,53326.3194804 2025-07-18,18:58:26.000,199,11053735,3165,0,1752865105,13153.37307940999,29938.904849879997,53326.37537736 2025-07-18,18:58:27.000,199,11053534,3245,0,1752865106,13153.47412405999,32707.351969559997,53326.42428720001 2025-07-18,18:58:28.000,199,11053643,3165,0,1752865107,13153.48086037,32707.429509990005,53326.431274320006 2025-07-18,18:58:29.000,199,11053649,2764,0,1752865108,13153.507805609996,27170.302649339996,53326.30550616001 2025-07-18,18:58:30.000,199,11053699,2885,0,1752865109,13153.47412405999,29938.756818149996,53326.46620992 2025-07-18,18:58:31.000,199,11053657,2205,0,1752865110,13153.528014539996,31784.40937866,53326.45223568001 2025-07-18,18:58:32.000,199,11053584,2805,0,1752865111,13153.56169609,23940.208005959998,53326.529094000005 2025-07-18,18:58:33.000,199,11053549,2405,0,1752865112,13153.575168709991,30399.99549231,53326.50114552001 2025-07-18,18:58:34.000,199,11053576,2525,0,1752865113,13153.54148716,29938.622884680008,53326.50813264 2025-07-18,18:58:35.000,199,11053613,3045,0,1752865114,13153.575168709991,32245.612807169993,53326.51511976 2025-07-18,18:58:36.000,199,11053598,3085,0,1752865115,13153.56169609,28554.251293110006,53326.64088792001 2025-07-18,18:58:37.000,199,11053648,2764,0,1752865116,13153.608850259996,27169.94314371,53326.66883640001 2025-07-18,18:58:38.000,199,11053605,3365,0,1752865117,13153.575168709991,31322.712511050006,53326.57101672001 2025-07-18,18:58:39.000,199,11053658,2124,0,1752865118,13153.642531810001,31783.979381729994,53326.51511976 2025-07-18,18:58:40.000,199,11053635,3485,0,1752865119,13153.723367530001,31322.6067741,53326.72473336 2025-07-18,18:58:41.000,199,11053706,2205,0,1752865120,13153.750312769997,30399.657134070003,53326.67582352 2025-07-18,18:58:42.000,199,11053685,2685,0,1752865121,13153.824412180002,32706.66115482,53326.61293944 2025-07-18,18:58:43.000,199,11053560,3205,0,1752865122,13153.837884799992,27169.640031119998,53326.71774624001 2025-07-18,18:58:44.000,199,11053679,3525,0,1752865123,13153.885038970002,29476.721592300004,53326.703772 2025-07-18,18:58:45.000,199,11053751,3325,0,1752865124,13153.905247900002,27630.998540490007,53326.696784880005 2025-07-18,18:58:46.000,199,11053628,2525,0,1752865125,13153.878302659992,29476.77798534,53326.73172048 2025-07-18,18:58:47.000,199,11053688,2805,0,1752865126,13153.905247900002,28553.786050530005,53326.78761744001 2025-07-18,18:58:48.000,199,11053780,1845,0,1752865127,13153.851357419997,27169.6118346,53326.766656080006 2025-07-18,18:58:49.000,199,11053638,2764,0,1752865128,13153.851357419997,25785.296636069994,53326.75268184 2025-07-18,18:58:50.000,199,11053614,2965,0,1752865129,13153.864830040002,28553.948180520005,53326.864475760005 2025-07-18,18:58:51.000,199,11053738,3325,0,1752865130,13153.824412180002,27169.724620680005,53326.8435144 2025-07-18,18:58:52.000,199,11053626,3005,0,1752865131,13153.750312769997,35936.50907864999,53326.80159168 2025-07-18,18:58:53.000,199,11053642,3365,0,1752865132,13153.709894909996,25324.107305819998,53326.78761744001 2025-07-18,18:58:54.000,199,11053679,3325,0,1752865133,13153.703158600001,26246.901864989995,53326.78063032 2025-07-18,18:58:55.000,199,11053652,2725,0,1752865134,13153.750312769997,35013.86255121,53326.82255304 2025-07-18,18:58:56.000,199,11053681,3444,0,1752865135,13153.750312769997,28092.54032724,53326.90639848001 2025-07-18,18:58:57.000,199,11053681,3645,0,1752865136,13153.810939559997,24862.671256019996,53326.8435144 2025-07-18,18:58:58.000,199,11053586,2605,0,1752865137,13153.817675869992,26708.16873567,53326.89941136 2025-07-18,18:58:59.000,199,11053634,2885,0,1752865138,13153.824412180002,25785.55040475,53326.99024392 2025-07-18,18:59:00.000,199,11053687,2685,0,1752865139,13153.824412180002,31322.395300200005,53326.99024392 2025-07-18,18:59:01.000,199,11053730,2685,0,1752865140,13153.858093729992,29476.707494040005,53327.04614088 2025-07-18,18:59:02.000,199,11053563,3045,0,1752865141,13153.851357419997,33629.378173560006,53327.06011512 2025-07-18,18:59:03.000,199,11053675,3444,0,1752865142,13153.817675869992,29476.62290448,53327.0880636 2025-07-18,18:59:04.000,199,11053668,2805,0,1752865143,13153.669477049996,27631.005589620007,53327.09505072001 2025-07-18,18:59:05.000,199,11053739,2925,0,1752865144,13153.62232288,28553.771952270006,53327.150947680006 2025-07-18,18:59:06.000,199,11053638,2325,0,1752865145,13153.56169609,28092.413442899997,53327.102037840006 2025-07-18,18:59:07.000,199,11053641,3245,0,1752865146,13153.467387749995,28092.38524638,53327.17190904001 2025-07-18,18:59:08.000,199,11053648,2085,0,1752865147,13153.40002465,31322.240219340005,53327.199857520005 2025-07-18,18:59:09.000,199,11053602,3005,0,1752865148,13153.366343099995,24862.487978639998,53327.081076480004 2025-07-18,18:59:10.000,199,11053616,2965,0,1752865149,13153.33939786,25324.001568870008,53327.150947680006 2025-07-18,18:59:11.000,199,11053667,3245,0,1752865150,13153.37307940999,36398.05791453,53327.248767360004 2025-07-18,18:59:12.000,199,11053643,2644,0,1752865151,13153.386552029995,30399.68533059,53327.22081888001 2025-07-18,18:59:13.000,199,11053722,2844,0,1752865152,13153.386552029995,28554.060966599995,53327.150947680006 2025-07-18,18:59:14.000,199,11053629,3205,0,1752865153,13153.386552029995,28554.194900069997,53327.13697344 2025-07-18,18:59:15.000,199,11053689,3725,0,1752865154,13153.386552029995,29015.7789816,53327.20684464 2025-07-18,18:59:16.000,199,11053598,2764,0,1752865155,13153.406760959995,25785.839419080003,53327.22081888001 2025-07-18,18:59:17.000,199,11053801,3045,0,1752865156,13153.35287047999,28092.913931129995,53327.12299920001 2025-07-18,18:59:18.000,199,11053749,3285,0,1752865157,13153.35287047999,24401.587662720005,53327.12299920001 2025-07-18,18:59:19.000,199,11053750,2525,0,1752865158,13153.305716309995,30861.572524710005,53327.102037840006 2025-07-18,18:59:20.000,199,11053694,2764,0,1752865159,13153.305716309995,30400.087131000008,53327.150947680006 2025-07-18,18:59:21.000,199,11053741,3245,0,1752865160,13153.204671659994,27170.323796729994,53327.199857520005 2025-07-18,18:59:22.000,199,11053606,2965,0,1752865161,13153.21814428,29477.363063130004,53327.150947680006 2025-07-18,18:59:23.000,199,11053619,2965,0,1752865162,13153.090154389989,28554.610798740003,53327.27671584 2025-07-18,18:59:24.000,199,11053483,3325,0,1752865163,13153.076681769999,31784.536263,53327.18588328 2025-07-18,18:59:25.000,199,11053669,3125,0,1752865164,13152.995846049998,30400.235162729994,53327.199857520005 2025-07-18,18:59:26.000,199,11053628,3205,0,1752865165,13152.955428189998,31784.444624309996,53327.17889616 2025-07-18,18:59:27.000,199,11053707,3405,0,1752865166,13152.908274019988,27170.500024980007,53327.24178024001 2025-07-18,18:59:28.000,199,11053653,3245,0,1752865167,13152.941955569993,30400.376145329996,53327.07408936001 2025-07-18,18:59:29.000,199,11053635,2365,0,1752865168,13152.867856159988,32707.457706510002,53327.04614088 2025-07-18,18:59:30.000,199,11053557,3205,0,1752865169,13152.867856159988,30861.868588170008,53327.09505072001 2025-07-18,18:59:31.000,199,11053689,3245,0,1752865170,13152.861119849993,28554.624897,53327.10902496 2025-07-18,18:59:32.000,199,11053634,2644,0,1752865171,13152.894801399998,34091.89978938,53327.13697344 2025-07-18,18:59:33.000,199,11053769,2844,0,1752865172,13152.827438300003,30861.854489909994,53327.04614088 2025-07-18,18:59:34.000,199,11053701,2365,0,1752865173,13152.753338889997,29477.645028330007,53327.102037840006 2025-07-18,18:59:35.000,199,11053877,2685,0,1752865174,13152.881328779993,30400.418440110006,53327.129986320004 2025-07-18,18:59:36.000,199,11053740,2245,0,1752865175,13152.813965679998,25786.213022969998,53327.14396056001 2025-07-18,18:59:37.000,199,11053541,3365,0,1752865176,13152.773547819997,23479.103265269994,53327.032166640005 2025-07-18,18:59:38.000,199,11053793,3725,0,1752865177,13152.753338889997,30861.755802090003,53326.92735984001 2025-07-18,18:59:39.000,199,11053643,2365,0,1752865178,13152.712921029997,33168.95014935,53327.03915376 2025-07-18,18:59:40.000,199,11053678,2205,0,1752865179,13152.726393650002,28093.428517620006,53326.983256800006 2025-07-18,18:59:41.000,199,11053753,3285,0,1752865180,13152.672503169997,26247.458746260003,53327.04614088 2025-07-18,18:59:42.000,199,11053754,2045,0,1752865181,13152.645557930002,29015.94816072,53327.07408936001 2025-07-18,18:59:43.000,199,11053632,2965,0,1752865182,13152.773547819997,27170.359042380005,53327.129986320004 2025-07-18,18:59:44.000,199,11053691,3165,0,1752865183,13152.787020440002,27170.542319760003,53327.07408936001 2025-07-18,18:59:45.000,199,11053741,3285,0,1752865184,13152.793756749998,30400.256310120007,53326.97626968001 2025-07-18,18:59:46.000,199,11053655,2965,0,1752865185,13152.787020440002,33630.32275698001,53327.01120528 2025-07-18,18:59:47.000,199,11053537,3125,0,1752865186,13152.901537709993,31322.93808321,53326.983256800006 2025-07-18,18:59:48.000,199,11053814,1885,0,1752865187,13152.955428189998,29477.40535791,53327.0880636 2025-07-18,18:59:49.000,199,11053501,2605,0,1752865188,13152.894801399998,32707.48590303,53327.16492192 2025-07-18,18:59:50.000,199,11053767,3565,0,1752865189,13152.962164499993,29477.320768350008,53327.129986320004 2025-07-18,18:59:51.000,199,11053597,3165,0,1752865190,13152.995846049998,31323.036771030005,53327.102037840006 2025-07-18,18:59:52.000,199,11053658,3165,0,1752865191,13153.022791289994,26708.908894320004,53327.032166640005 2025-07-18,18:59:53.000,199,11053623,2644,0,1752865192,13153.043000219994,28093.555401959995,53327.09505072001 2025-07-18,18:59:54.000,199,11053559,3605,0,1752865193,13153.083418079994,31323.445620569997,53327.102037840006 2025-07-18,18:59:55.000,199,11053382,2925,0,1752865194,13153.123835939994,27170.59166367,53327.10902496 2025-07-18,18:59:56.000,199,11053487,3365,0,1752865195,13153.123835939994,32246.310671040002,53327.06710224 2025-07-18,18:59:57.000,199,11053779,3405,0,1752865196,13153.123835939994,29939.215011599998,53327.03915376 2025-07-18,18:59:58.000,199,11053683,3565,0,1752865197,13153.090154389989,34092.18880371,53327.07408936001 2025-07-18,18:59:59.000,199,11053675,3245,0,1752865198,13153.23835321,33169.49293235999,53327.129986320004 2025-07-18,19:00:00.000,199,11053613,2444,0,1752865199,13153.31245261999,28555.097188710002,53326.99024392 2025-07-18,19:00:01.000,199,11053741,3165,0,1752865200,13153.224880589994,27632.429513879993,53327.04614088 2025-07-18,19:00:02.000,199,11053738,2525,0,1752865201,13153.144044869994,31785.135439050006,53327.19287040001 2025-07-18,19:00:03.000,199,11053500,2124,0,1752865202,13153.27203475999,30401.29958136,53327.06710224 2025-07-18,19:00:04.000,199,11053472,2885,0,1752865203,13153.21814428,24864.440587649995,53327.129986320004 2025-07-18,19:00:05.000,199,11053443,3045,0,1752865204,13153.27877107,29478.582562619995,53327.17889616 2025-07-18,19:00:06.000,199,11053597,3365,0,1752865205,13153.41349726999,29478.730594349996,53327.09505072001 2025-07-18,19:00:07.000,199,11053652,3045,0,1752865206,13153.27203475999,27171.663131430003,53327.19287040001 2025-07-18,19:00:08.000,199,11053843,3565,0,1752865207,13153.305716309995,32708.691304260006,53327.18588328 2025-07-18,19:00:09.000,199,11053502,2405,0,1752865208,13153.27877107,29478.85042956,53327.10902496 2025-07-18,19:00:10.000,199,11053727,3365,0,1752865209,13153.265298449995,29479.047805199996,53327.081076480004 2025-07-18,19:00:11.000,199,11053640,2485,0,1752865210,13153.21140796999,29479.061903459995,53327.129986320004 2025-07-18,19:00:12.000,199,11053617,3444,0,1752865211,13153.27877107,26249.319716579994,53327.12299920001 2025-07-18,19:00:13.000,199,11053677,2605,0,1752865212,13153.25182582999,29017.823229300004,53327.150947680006 2025-07-18,19:00:14.000,199,11053724,3205,0,1752865213,13153.27877107,32247.861479640007,53327.032166640005 2025-07-18,19:00:15.000,199,11053538,3045,0,1752865214,13153.35287047999,27172.17066879,53327.10902496 2025-07-18,19:00:16.000,199,11053614,2205,0,1752865215,13153.37307940999,29479.294524750003,53327.24178024001 2025-07-18,19:00:17.000,199,11053684,2605,0,1752865216,13153.35287047999,26249.340863970006,53327.12299920001 2025-07-18,19:00:18.000,199,11053380,2725,0,1752865217,13153.33266154999,28094.979326219996,53327.09505072001 2025-07-18,19:00:19.000,199,11053688,2525,0,1752865218,13153.406760959995,31786.390184189993,53327.06710224 2025-07-18,19:00:20.000,199,11053819,3485,0,1752865219,13153.467387749995,27172.079030099994,53327.032166640005 2025-07-18,19:00:21.000,199,11053762,2805,0,1752865220,13153.40002465,31324.99642917,53327.0181924 2025-07-18,19:00:22.000,199,11053694,3245,0,1752865221,13153.507805609996,30402.321705209994,53327.04614088 2025-07-18,19:00:23.000,199,11053773,2764,0,1752865222,13153.588641329996,34093.718464920006,53327.05312800001 2025-07-18,19:00:24.000,199,11053699,3525,0,1752865223,13153.55495977999,27633.613767720002,53326.96928256 2025-07-18,19:00:25.000,199,11053890,2805,0,1752865224,13153.649268119996,26249.122340939997,53327.13697344 2025-07-18,19:00:26.000,199,11053728,2205,0,1752865225,13153.723367530001,29940.667132379996,53327.06710224 2025-07-18,19:00:27.000,199,11053814,3525,0,1752865226,13153.797466939992,33170.6771862,53327.0880636 2025-07-18,19:00:28.000,199,11053784,2285,0,1752865227,13153.837884799992,26249.206930500004,53327.06710224 2025-07-18,19:00:29.000,199,11053531,3685,0,1752865228,13153.918720519992,30863.292512429995,53327.14396056001 2025-07-18,19:00:30.000,199,11053638,2045,0,1752865229,13153.952402069997,26249.08709529,53327.11601208 2025-07-18,19:00:31.000,199,11053660,2844,0,1752865230,13154.073655649998,28556.119312559997,53327.1579348 2025-07-18,19:00:32.000,199,11053786,2685,0,1752865231,13154.114073509998,29479.01960868,53327.129986320004 2025-07-18,19:00:33.000,199,11053575,3165,0,1752865232,13154.316162809999,27171.67722969,53327.248767360004 2025-07-18,19:00:34.000,199,11053341,2485,0,1752865233,13154.255536019999,32247.375089670008,53327.04614088 2025-07-18,19:00:35.000,199,11053798,2565,0,1752865234,13154.444152699994,23018.86556757,53327.24178024001 2025-07-18,19:00:36.000,199,11053672,2805,0,1752865235,13154.444152699994,29940.110251110003,53327.23479312 2025-07-18,19:00:37.000,199,11053854,2245,0,1752865236,13154.565406279995,28094.387199300007,53327.21383176 2025-07-18,19:00:38.000,199,11053666,2805,0,1752865237,13154.524988419995,30401.588595690002,53327.12299920001 2025-07-18,19:00:39.000,199,11053722,3085,0,1752865238,13154.71360509999,26248.967260079997,53327.150947680006 2025-07-18,19:00:40.000,199,11053785,3485,0,1752865239,13154.875276539991,29940.082054590006,53327.19287040001 2025-07-18,19:00:41.000,199,11053702,2885,0,1752865240,13154.922430710001,26710.22708163,53327.199857520005 2025-07-18,19:00:42.000,199,11053758,3005,0,1752865241,13154.942639640001,29017.153561950006,53327.28370296 2025-07-18,19:00:43.000,199,11053887,2565,0,1752865242,13155.057156909992,27171.578541869996,53327.17190904001 2025-07-18,19:00:44.000,199,11053665,2525,0,1752865243,13155.084102150002,29940.124349370002,53327.28370296 2025-07-18,19:00:45.000,199,11053709,3205,0,1752865244,13155.205355730002,30862.968252449995,53327.33959992001 2025-07-18,19:00:46.000,199,11053975,2485,0,1752865245,13155.245773590002,29017.301593680007,53327.26274160001 2025-07-18,19:00:47.000,199,11053856,2805,0,1752865246,13155.279455139993,32247.353942279995,53327.12299920001 2025-07-18,19:00:48.000,199,11053721,3005,0,1752865247,13155.434390269998,30401.46171135,53327.25575448 2025-07-18,19:00:49.000,199,11053789,2444,0,1752865248,13155.380499789993,34092.64699716,53327.42344536 2025-07-18,19:00:50.000,199,11053604,2965,0,1752865249,13155.461335509994,28094.408346690005,53327.318638560006 2025-07-18,19:00:51.000,199,11053725,3325,0,1752865250,13155.508489679989,31785.812155530002,53327.269728720006 2025-07-18,19:00:52.000,199,11053837,3565,0,1752865251,13155.63647957,24864.38419461,53327.297677200004 2025-07-18,19:00:53.000,199,11053669,3205,0,1752865252,13155.596061709999,28094.380150170007,53327.33959992001 2025-07-18,19:00:54.000,199,11053652,2405,0,1752865253,13155.60953432999,34554.47779824,53327.30466432 2025-07-18,19:00:55.000,199,11053705,3365,0,1752865254,13155.77794208,28555.964231699996,53327.38152264 2025-07-18,19:00:56.000,199,11053683,3444,0,1752865255,13155.81162362999,25787.354982029996,53327.45838096001 2025-07-18,19:00:57.000,199,11053651,3125,0,1752865256,13156.006976619996,29478.744692609995,53327.39549688 2025-07-18,19:00:58.000,199,11053700,3165,0,1752865257,13156.081076030001,28094.44359234,53327.486329440006 2025-07-18,19:00:59.000,199,11053558,3045,0,1752865258,13156.114757579991,29940.258282840005,53327.38152264 2025-07-18,19:01:00.000,199,11053623,3165,0,1752865259,13156.283165330002,29939.912875470007,53327.44440672 2025-07-18,19:01:01.000,199,11053577,3205,0,1752865260,13156.397682599993,24402.948144809998,53327.4723552 2025-07-18,19:01:02.000,199,11053827,2805,0,1752865261,13156.451573079998,28555.809150839996,53327.42344536 2025-07-18,19:01:03.000,199,11053800,2444,0,1752865262,13156.660398689994,27171.53624709,53327.486329440006 2025-07-18,19:01:04.000,199,11053665,2365,0,1752865263,13156.707552859989,26248.417427940003,53327.702930160005 2025-07-18,19:01:05.000,199,11053572,2525,0,1752865264,13156.963532639995,31785.650025540002,53327.535239280005 2025-07-18,19:01:06.000,199,11053633,3365,0,1752865265,13156.92985108999,28093.957202370002,53327.43043248001 2025-07-18,19:01:07.000,199,11053769,3605,0,1752865266,13157.11846777,29478.20895873,53327.59113624 2025-07-18,19:01:08.000,199,11053587,3725,0,1752865267,13157.15888563,32707.887703440007,53327.6819688 2025-07-18,19:01:09.000,199,11053608,2764,0,1752865268,13157.266666589996,27632.161646940003,53327.654020320006 2025-07-18,19:01:10.000,199,11053784,2485,0,1752865269,13157.300348140001,30400.622864880002,53327.73786576 2025-07-18,19:01:11.000,199,11053687,3205,0,1752865270,13157.441810650002,30400.524177059997,53327.79376272001 2025-07-18,19:01:12.000,199,11053725,2844,0,1752865271,13157.549591609997,29939.236158989996,53327.7169044 2025-07-18,19:01:13.000,199,11053673,2725,0,1752865272,13157.549591609997,26708.993483879996,53327.79376272001 2025-07-18,19:01:14.000,199,11053731,3405,0,1752865273,13157.731471979998,30400.411390980007,53327.84965968 2025-07-18,19:01:15.000,199,11053450,2764,0,1752865274,13157.751680909998,31322.973328859996,53327.926518 2025-07-18,19:01:16.000,199,11053854,2405,0,1752865275,13157.866198179989,33629.92095657,53327.926518 2025-07-18,19:01:17.000,199,11053616,2844,0,1752865276,13157.973979139999,27631.470832199993,53328.02433768 2025-07-18,19:01:18.000,199,11053574,2005,0,1752865277,13158.000924379994,27631.336898730005,53327.9963892 2025-07-18,19:01:19.000,199,11053775,3125,0,1752865278,13158.203013679995,29015.553409440006,53328.00337632 2025-07-18,19:01:20.000,199,11053650,2245,0,1752865279,13158.122177959995,26708.591683470004,53328.108183120006 2025-07-18,19:01:21.000,199,11053798,2844,0,1752865280,13158.29732202,34552.20092925,53328.03132480001 2025-07-18,19:01:22.000,199,11053661,2644,0,1752865281,13158.33100356999,34090.77192858,53328.14311872 2025-07-18,19:01:23.000,199,11053749,3205,0,1752865282,13158.452257149991,29015.12341251,53328.12914448001 2025-07-18,19:01:24.000,199,11053845,3365,0,1752865283,13158.485938699996,29476.693395780007,53328.28286112 2025-07-18,19:01:25.000,199,11053837,3285,0,1752865284,13158.533092869991,26708.098244370005,53328.22696416001 2025-07-18,19:01:26.000,199,11053740,2205,0,1752865285,13158.566774419996,26246.5282611,53328.28286112 2025-07-18,19:01:27.000,199,11053729,3005,0,1752865286,13158.647610139997,28553.652117060003,53328.254912640004 2025-07-18,19:01:28.000,199,11053780,3045,0,1752865287,13158.674555379992,28092.131477699993,53328.29683536001 2025-07-18,19:01:29.000,199,11053796,2885,0,1752865288,13158.728445859997,30860.395319999996,53328.33875808 2025-07-18,19:01:30.000,199,11053711,3405,0,1752865289,13158.634137519992,26246.21105025,53328.33177096 2025-07-18,19:01:31.000,199,11053753,2365,0,1752865290,13158.674555379992,26246.232197639998,53328.303822480004 2025-07-18,19:01:32.000,199,11053386,2485,0,1752865291,13158.748654789997,34090.25734209,53328.450552 2025-07-18,19:01:33.000,199,11053605,3005,0,1752865292,13158.681291690002,27630.350020529993,53328.35273232 2025-07-18,19:01:34.000,199,11053430,1965,0,1752865293,13158.627401209997,28091.715579030002,53328.39465504001 2025-07-18,19:01:35.000,199,11053596,2285,0,1752865294,13158.654346449992,24861.783065640004,53328.19901568001 2025-07-18,19:01:36.000,199,11053636,3085,0,1752865295,13158.573510729992,27168.765939000004,53328.29683536001 2025-07-18,19:01:37.000,199,11053726,2965,0,1752865296,13158.580247040001,28091.43361383,53328.29683536001 2025-07-18,19:01:38.000,199,11053653,3605,0,1752865297,13158.573510729992,35935.55744610001,53328.3108096 2025-07-18,19:01:39.000,199,11053725,3485,0,1752865298,13158.539829180001,26707.17480834,53328.31779672001 2025-07-18,19:01:40.000,199,11053757,3365,0,1752865299,13158.546565489996,28552.778024939995,53328.36670656001 2025-07-18,19:01:41.000,199,11053807,3605,0,1752865300,13158.560038110001,32705.328869250006,53328.31779672001 2025-07-18,19:01:42.000,199,11053860,3005,0,1752865301,13158.560038110001,25784.077136580003,53328.422603520004 2025-07-18,19:01:43.000,199,11053495,3405,0,1752865302,13158.512883939991,30859.767947429995,53328.254912640004 2025-07-18,19:01:44.000,199,11053669,3405,0,1752865303,13158.4185756,32243.892819450004,53328.40164216 2025-07-18,19:01:45.000,199,11053723,3045,0,1752865304,13158.35794881,26245.301712479995,53328.31779672001 2025-07-18,19:01:46.000,199,11053497,2844,0,1752865305,13158.324267259995,32243.491019039997,53328.29683536001 2025-07-18,19:01:47.000,199,11053627,3125,0,1752865306,13158.29732202,26706.519239250003,53328.33177096 2025-07-18,19:01:48.000,199,11053703,2844,0,1752865307,13158.25690416,31320.470887710006,53328.33875808 2025-07-18,19:01:49.000,199,11053603,3165,0,1752865308,13158.2164863,27629.285601900003,53328.35971944 2025-07-18,19:01:50.000,199,11053682,2085,0,1752865309,13158.203013679995,29936.367163079994,53328.34574520001 2025-07-18,19:01:51.000,199,11053649,3205,0,1752865310,13158.18954105999,30859.182869640004,53328.422603520004 2025-07-18,19:01:52.000,199,11053706,2925,0,1752865311,13158.223222609995,29936.31077004,53328.39465504001 2025-07-18,19:01:53.000,199,11053802,3245,0,1752865312,13158.263640469995,32704.638054509996,53328.52741032 2025-07-18,19:01:54.000,199,11053607,3605,0,1752865313,13158.203013679995,25783.611894,53328.3108096 2025-07-18,19:02:05.000,199,11053725,2805,0,1752865324,13158.203013679995,30858.92910096,53328.450552 2025-07-18,19:02:06.000,199,11053705,3085,0,1752865325,13158.203013679995,29013.452768699994,53328.49946184 2025-07-18,19:02:07.000,199,11053685,3165,0,1752865326,13158.18954105999,26245.08318945,53328.541384560005 2025-07-18,19:02:08.000,199,11053809,3325,0,1752865327,13158.122177959995,32704.701496680005,53328.422603520004 2025-07-18,19:02:09.000,199,11053676,2725,0,1752865328,13158.07502379,29013.318835230006,53328.31779672001 2025-07-18,19:02:10.000,199,11053618,2844,0,1752865329,13158.142386889995,26244.850568160007,53328.33875808 2025-07-18,19:02:11.000,199,11053771,3765,0,1752865330,13158.17606844,31781.589726659993,53328.450552 2025-07-18,19:02:12.000,199,11053623,3525,0,1752865331,13158.20974998999,27629.109373650004,53328.35971944 2025-07-18,19:02:13.000,199,11053736,2925,0,1752865332,13158.243431539995,30858.837462270007,53328.38766792 2025-07-18,19:02:14.000,199,11053687,3565,0,1752865333,13158.20974998999,30858.865658790004,53328.3108096 2025-07-18,19:02:15.000,199,11053743,3245,0,1752865334,13158.20974998999,29013.156705240006,53328.42959064 2025-07-18,19:02:16.000,199,11053568,2085,0,1752865335,13158.23669523,28090.481981279998,53328.40862928 2025-07-18,19:02:17.000,199,11053760,1724,0,1752865336,13158.4185756,26706.22317579,53328.40164216 2025-07-18,19:02:18.000,199,11053683,2965,0,1752865337,13158.344476189995,26706.166782750006,53328.38766792 2025-07-18,19:02:19.000,199,11053663,3165,0,1752865338,13158.43878453,26706.166782750006,53328.33177096 2025-07-18,19:02:20.000,199,11053716,3005,0,1752865339,13158.485938699996,32704.081173240003,53328.373693680005 2025-07-18,19:02:21.000,199,11053715,3405,0,1752865340,13158.607192279997,23014.70658087,53328.48548760001 2025-07-18,19:02:22.000,199,11053741,3365,0,1752865341,13158.560038110001,29474.388330269998,53328.40164216 2025-07-18,19:02:23.000,199,11053664,3205,0,1752865342,13158.627401209997,30858.548447940004,53328.46452624001 2025-07-18,19:02:24.000,199,11053737,3405,0,1752865343,13158.667819069997,30858.527300550006,53328.45753912 2025-07-18,19:02:25.000,199,11053730,3045,0,1752865344,13158.667819069997,28551.213118080006,53328.36670656001 2025-07-18,19:02:26.000,199,11053672,2805,0,1752865345,13158.654346449992,28089.896903490007,53328.422603520004 2025-07-18,19:02:27.000,199,11053663,2925,0,1752865346,13158.714973239992,31319.653188630007,53328.39465504001 2025-07-18,19:02:28.000,199,11053692,3085,0,1752865347,13158.708236929997,26705.616950609998,53328.39465504001 2025-07-18,19:02:29.000,199,11053695,3685,0,1752865348,13158.708236929997,26705.666294520008,53328.40862928 2025-07-18,19:02:30.000,199,11053809,3125,0,1752865349,13158.735182169992,34088.04391527,53328.48548760001 2025-07-18,19:02:31.000,199,11053567,3045,0,1752865350,13158.836226819993,30858.090254490002,53328.48548760001 2025-07-18,19:02:32.000,199,11053969,2405,0,1752865351,13158.856435749993,28089.593790900006,53328.51343608001 2025-07-18,19:02:33.000,199,11053847,3365,0,1752865352,13158.910326229998,26705.43367323,53328.49946184 2025-07-18,19:02:34.000,199,11053490,2644,0,1752865353,13158.863172060002,34087.85358876,53328.53439744001 2025-07-18,19:02:35.000,199,11053774,2485,0,1752865354,13158.964216709988,24398.373259440006,53328.56933304 2025-07-18,19:02:36.000,199,11053716,2844,0,1752865355,13159.065261359989,33626.38934244,53328.60426864001 2025-07-18,19:02:37.000,199,11053721,3405,0,1752865356,13158.997898259993,33164.77001526,53328.660165600006 2025-07-18,19:02:38.000,199,11053707,2644,0,1752865357,13159.018107189993,31780.638094110007,53328.58330728001 2025-07-18,19:02:39.000,199,11053606,3205,0,1752865358,13159.004634569988,28089.523299599998,53328.72304968 2025-07-18,19:02:40.000,199,11053682,3325,0,1752865359,13159.038316119993,32241.85562088,53328.709075440005 2025-07-18,19:02:41.000,199,11053690,2085,0,1752865360,13159.173042319999,30396.287649930004,53328.7649724 2025-07-18,19:02:42.000,199,11053753,3285,0,1752865361,13159.179778629994,26705.334985409994,53328.73702392 2025-07-18,19:02:43.000,199,11053676,3045,0,1752865362,13159.260614349994,35010.246347520006,53328.79292088 2025-07-18,19:02:44.000,199,11053829,2685,0,1752865363,13159.2942959,33626.149672019994,53328.70208832001 2025-07-18,19:02:45.000,199,11053554,2725,0,1752865364,13159.301032209994,30857.80124016,53328.86977920001 2025-07-18,19:02:46.000,199,11053714,2605,0,1752865365,13159.31450483,34087.46588661001,53328.78593376 2025-07-18,19:02:47.000,199,11053758,2685,0,1752865366,13159.36839530999,29473.655220750006,53328.7649724 2025-07-18,19:02:48.000,199,11053713,2844,0,1752865367,13159.50985781999,25320.787165589994,53329.0095216 2025-07-18,19:02:49.000,199,11053648,2725,0,1752865368,13159.37513162,30857.596815390003,53328.86977920001 2025-07-18,19:02:50.000,199,11053796,3125,0,1752865369,13159.503121509995,32703.122491560003,53328.91170192 2025-07-18,19:02:51.000,199,11053866,2725,0,1752865370,13159.59069353999,29011.979500529997,53328.925676160005 2025-07-18,19:02:52.000,199,11053638,3005,0,1752865371,13159.59069353999,35933.005661040006,53328.88375344 2025-07-18,19:02:53.000,199,11053710,2205,0,1752865372,13159.63784771,27627.88987416,53329.0095216 2025-07-18,19:02:54.000,199,11053705,3765,0,1752865373,13159.6984745,33625.94524725,53329.05843144 2025-07-18,19:02:55.000,199,11053699,3005,0,1752865374,13159.651320329991,32703.01675461,53329.08637992001 2025-07-18,19:02:56.000,199,11053660,2205,0,1752865375,13159.738892360001,33164.44575528,53329.114328400006 2025-07-18,19:02:57.000,199,11053527,3125,0,1752865376,13159.799519150001,29012.035893570006,53329.12131552 2025-07-18,19:02:58.000,199,11053758,3045,0,1752865377,13159.786046529996,31318.905980850002,53329.24708368 2025-07-18,19:02:59.000,199,11053689,2685,0,1752865378,13159.819728080001,29011.972451399997,53329.12131552 2025-07-18,19:03:00.000,199,11053821,2685,0,1752865379,13159.961190590002,30396.062077769995,53329.27503216001 2025-07-18,19:03:01.000,199,11053888,2685,0,1752865380,13159.927509039997,29934.731764919998,53329.212148080005 2025-07-18,19:03:02.000,199,11053687,2925,0,1752865381,13159.833200699992,25781.891906279998,53329.282019280006 2025-07-18,19:03:03.000,199,11053824,2644,0,1752865382,13159.907300109997,29473.041946440004,53329.449710160006 2025-07-18,19:03:04.000,199,11053543,3405,0,1752865383,13159.954454279992,30395.9986356,53329.32394200001 2025-07-18,19:03:05.000,199,11053443,2885,0,1752865384,13160.008344759997,33164.4739518,53329.498620000006 2025-07-18,19:03:06.000,199,11053599,3765,0,1752865385,13160.068971549998,30857.335997579998,53329.261057920005 2025-07-18,19:03:07.000,199,11053590,3005,0,1752865386,13160.116125719993,28088.938221810007,53329.330929120006 2025-07-18,19:03:08.000,199,11053696,2925,0,1752865387,13160.196961439993,28550.289682050003,53329.449710160006 2025-07-18,19:03:09.000,199,11053689,3365,0,1752865388,13160.284533469989,32702.946263310005,53329.4636844 2025-07-18,19:03:10.000,199,11053570,3285,0,1752865389,13160.345160259989,34548.43669382999,53329.3938132 2025-07-18,19:03:11.000,199,11053661,2444,0,1752865390,13160.399050739994,30395.878800389997,53329.4636844 2025-07-18,19:03:12.000,199,11053708,2124,0,1752865391,13160.479886459994,28088.966418330005,53329.52656848 2025-07-18,19:03:13.000,199,11053706,2885,0,1752865392,13160.520304319994,24859.210133190005,53329.63836240001 2025-07-18,19:03:14.000,199,11053465,3125,0,1752865393,13160.56745848999,29934.675371880003,53329.51259424 2025-07-18,19:03:15.000,199,11053800,2764,0,1752865394,13160.76954778999,28089.072155279995,53329.58945256001 2025-07-18,19:03:16.000,199,11053433,2885,0,1752865395,13160.89753768,28089.234285269995,53329.5335556 2025-07-18,19:03:17.000,199,11053721,3165,0,1752865396,13160.890801369991,34548.88078902,53329.65233664 2025-07-18,19:03:18.000,199,11053720,2844,0,1752865397,13161.018791260001,29473.493090760006,53329.68727224001 2025-07-18,19:03:19.000,199,11053573,3645,0,1752865398,13161.059209120001,29473.486041630007,53329.65233664 2025-07-18,19:03:20.000,199,11053613,3605,0,1752865399,13161.072681739992,29934.915042299996,53329.715220720005 2025-07-18,19:03:21.000,199,11053615,2605,0,1752865400,13161.045736499997,32241.961357830005,53329.9178472 2025-07-18,19:03:22.000,199,11053663,3405,0,1752865401,13161.254562109993,27628.291674570006,53329.764130560005 2025-07-18,19:03:23.000,199,11053734,2764,0,1752865402,13161.342134140003,29935.063074029997,53329.931821440005 2025-07-18,19:03:24.000,199,11053833,3285,0,1752865403,13161.396024619993,24398.232276840004,53329.85496312001 2025-07-18,19:03:25.000,199,11053762,2605,0,1752865404,13161.402760929988,29473.71866292,53329.931821440005 2025-07-18,19:03:26.000,199,11053713,3365,0,1752865405,13161.537487129994,27166.799231729994,53330.00867976 2025-07-18,19:03:27.000,199,11053663,2565,0,1752865406,13161.631795469999,28550.96639853,53329.99470552001 2025-07-18,19:03:28.000,199,11053738,2805,0,1752865407,13161.69242226,26705.546459310004,53330.02964112 2025-07-18,19:03:29.000,199,11053759,3645,0,1752865408,13161.71263119,30857.94927189,53330.01566688 2025-07-18,19:03:30.000,199,11053828,2965,0,1752865409,13161.800203219995,31780.638094110007,53329.95976992 2025-07-18,19:03:31.000,199,11053931,2925,0,1752865410,13161.84735738999,26705.194002810007,53330.00867976 2025-07-18,19:03:32.000,199,11053770,2325,0,1752865411,13161.98881989999,31319.307781259995,53330.13444792 2025-07-18,19:03:33.000,199,11053695,3085,0,1752865412,13161.97534728,30396.576664260007,53330.08553808 2025-07-18,19:03:34.000,199,11053832,2405,0,1752865413,13161.97534728,29473.768006829996,53330.07855096 2025-07-18,19:03:35.000,199,11053603,2965,0,1752865414,13162.069655619991,30857.878780590006,53330.21130624001 2025-07-18,19:03:36.000,199,11053711,2485,0,1752865415,13162.170700269991,30396.456829050003,53330.21130624001 2025-07-18,19:03:37.000,199,11053747,3325,0,1752865416,13162.150491339991,25782.65321232,53330.23925472001 2025-07-18,19:03:38.000,199,11053642,2085,0,1752865417,13162.103337169996,30857.653208429998,53330.30912592001 2025-07-18,19:03:39.000,199,11053749,3125,0,1752865418,13162.224590749996,29473.5494838,53330.26021608001 2025-07-18,19:03:40.000,199,11053656,3085,0,1752865419,13162.352580639992,31319.378272560003,53330.3021388 2025-07-18,19:03:41.000,199,11053720,2805,0,1752865420,13162.352580639992,29935.056024899997,53330.316113040004 2025-07-18,19:03:42.000,199,11053681,2885,0,1752865421,13162.332371709992,28550.853612449995,53330.47681680001 2025-07-18,19:03:43.000,199,11053723,3365,0,1752865422,13162.467097909997,28089.361169609998,53330.4418812 2025-07-18,19:03:44.000,199,11053545,3325,0,1752865423,13162.433416359992,32703.517242839996,53330.483803920004 2025-07-18,19:03:45.000,199,11053617,3125,0,1752865424,13162.615296729993,27166.531364790004,53330.58861072 2025-07-18,19:03:46.000,199,11053788,1885,0,1752865425,13162.723077689989,29473.39440294,53330.54668800001 2025-07-18,19:03:47.000,199,11053593,3325,0,1752865426,13162.635505659993,33164.90394873,53330.69341752001 2025-07-18,19:03:48.000,199,11053833,3205,0,1752865427,13162.709605069998,29473.457845109995,53330.651494800004 2025-07-18,19:03:49.000,199,11053700,2805,0,1752865428,13162.729813999998,26243.772051270003,53330.721366000005 2025-07-18,19:03:50.000,199,11053731,3444,0,1752865429,13162.763495549989,27166.467922619995,53330.84713416 2025-07-18,19:03:51.000,199,11053651,3525,0,1752865430,13162.817386029994,27166.460873489996,53330.86110840001 2025-07-18,19:03:52.000,199,11053785,3125,0,1752865431,13162.84433126999,32703.355112849997,53330.937966720005 2025-07-18,19:03:53.000,199,11053734,2685,0,1752865432,13162.918430679994,29011.993598789995,53330.91700536 2025-07-18,19:03:54.000,199,11053598,1965,0,1752865433,13162.790440789999,23936.556556619995,53330.8261728 2025-07-18,19:03:55.000,199,11053734,2565,0,1752865434,13162.851067579999,27627.840530250003,53330.95194096001 2025-07-18,19:03:56.000,199,11053719,3365,0,1752865435,13162.92516698999,29473.25342034,53330.97988944001 2025-07-18,19:03:57.000,199,11053718,2764,0,1752865436,13162.98579377999,29011.655240549997,53330.97988944001 2025-07-18,19:03:58.000,199,11053723,3325,0,1752865437,13162.99253009,26704.721711100006,53330.819185680004 2025-07-18,19:03:59.000,199,11053764,2844,0,1752865438,13162.88474912999,32241.326936130004,53330.94495384 2025-07-18,19:04:00.000,199,11053668,3125,0,1752865439,13162.958848539995,30395.751916049994,53330.86809552 2025-07-18,19:04:01.000,199,11053655,3365,0,1752865440,13162.98579377999,25781.638137600006,53330.9659152 2025-07-18,19:04:02.000,199,11053475,3005,0,1752865441,13163.06662949999,33625.30377642,53330.8261728 2025-07-18,19:04:03.000,199,11053850,1885,0,1752865442,13162.98579377999,35009.53438539,53330.91700536 2025-07-18,19:04:04.000,199,11053533,3085,0,1752865443,13163.02621163999,27626.973487259995,53331.02181216 2025-07-18,19:04:05.000,199,11053566,2525,0,1752865444,13163.12725628999,33163.705596629996,53331.01482504 2025-07-18,19:04:06.000,199,11053599,3565,0,1752865445,13163.100311049995,29472.633096899997,53331.08469624 2025-07-18,19:04:07.000,199,11053650,3045,0,1752865446,13163.100311049995,25320.054056070003,53331.08469624 2025-07-18,19:04:08.000,199,11053494,2805,0,1752865447,13163.18788307999,31318.208116980008,53331.175528800006 2025-07-18,19:04:09.000,199,11053664,2885,0,1752865448,13163.18788307999,33625.078204260004,53331.09168336 2025-07-18,19:04:10.000,199,11053662,2685,0,1752865449,13163.26871879999,31318.12352742,53331.154567440004 2025-07-18,19:04:11.000,199,11053518,2844,0,1752865450,13163.26871879999,36393.23630961,53331.11264472 2025-07-18,19:04:12.000,199,11053702,2525,0,1752865451,13163.322609279996,26704.073191140007,53331.16155456 2025-07-18,19:04:13.000,199,11053664,2165,0,1752865452,13163.342818209996,30856.6592811,53331.24540000001 2025-07-18,19:04:14.000,199,11053811,3405,0,1752865453,13163.457335480001,29933.91406584,53331.19649016001 2025-07-18,19:04:25.000,199,11053718,2644,0,1752865464,13163.800887289988,30395.025855660002,53331.38514240001 2025-07-18,19:04:26.000,199,11053763,3125,0,1752865465,13163.807623599998,24858.434728890003,53331.322258320004 2025-07-18,19:04:27.000,199,11053736,3045,0,1752865466,13163.848041459998,32701.987581630005,53331.343219680006 2025-07-18,19:04:28.000,199,11053614,2764,0,1752865467,13163.901931939989,27626.663325539994,53331.343219680006 2025-07-18,19:04:29.000,199,11053700,2925,0,1752865468,13163.928877179998,32702.058072929998,53331.40610376 2025-07-18,19:04:30.000,199,11053702,2685,0,1752865469,13164.029921829999,31779.200071590007,53331.37116816 2025-07-18,19:04:31.000,199,11053834,2525,0,1752865470,13163.928877179998,30395.18798565,53331.322258320004 2025-07-18,19:04:32.000,199,11053873,2885,0,1752865471,13164.002976589989,26703.896962889994,53331.38514240001 2025-07-18,19:04:33.000,199,11053747,2965,0,1752865472,13164.036658139994,34086.154748429995,53331.510910560006 2025-07-18,19:04:34.000,199,11053826,2644,0,1752865473,13164.036658139994,31317.869758739995,53331.53885904 2025-07-18,19:04:35.000,199,11053532,2565,0,1752865474,13164.10402123999,28088.05003143,53331.41309088001 2025-07-18,19:04:36.000,199,11053567,3685,0,1752865475,13164.077075999994,29472.252443880003,53331.49693632 2025-07-18,19:04:37.000,199,11053649,3205,0,1752865476,13164.12423016999,29472.308836919998,53331.38514240001 2025-07-18,19:04:38.000,199,11053578,2885,0,1752865477,13164.178120649995,28549.36624602,53331.46898784 2025-07-18,19:04:39.000,199,11053720,2885,0,1752865478,13164.238747439995,28549.620014700005,53331.56680752 2025-07-18,19:04:40.000,199,11053646,2644,0,1752865479,13164.25222006,30856.264529819993,53331.6646272 2025-07-18,19:04:41.000,199,11053709,3205,0,1752865480,13164.35326471,28549.556572529997,53331.51789768 2025-07-18,19:04:42.000,199,11053760,2805,0,1752865481,13164.32631946999,32240.438745749998,53331.608730240005 2025-07-18,19:04:43.000,199,11053760,2925,0,1752865482,13164.39368257,26242.312881360005,53331.65065296001 2025-07-18,19:04:44.000,199,11053626,3085,0,1752865483,13164.37347364,25780.961421119995,53331.727511280005 2025-07-18,19:04:45.000,199,11053778,2644,0,1752865484,13164.47451829,27165.043998359994,53331.65065296001 2025-07-18,19:04:46.000,199,11053593,2525,0,1752865485,13164.487990909991,29933.321938919995,53331.69257568 2025-07-18,19:04:47.000,199,11053381,3365,0,1752865486,13164.461045669996,31317.432712680005,53331.64366584 2025-07-18,19:04:48.000,199,11053661,3005,0,1752865487,13164.528408769991,32240.170878809993,53331.76244688 2025-07-18,19:04:49.000,199,11053722,2325,0,1752865488,13164.508199839991,32239.994650559995,53331.594756 2025-07-18,19:04:50.000,199,11053654,3005,0,1752865489,13164.521672459996,25319.179963949995,53331.74847264001 2025-07-18,19:04:51.000,199,11053628,2805,0,1752865490,13164.45430936,26241.995670510005,53331.65065296001 2025-07-18,19:04:52.000,199,11053674,3125,0,1752865491,13164.575562940001,31778.579748150005,53331.69257568 2025-07-18,19:04:53.000,199,11053685,3525,0,1752865492,13164.548617699991,29471.780152170002,53331.70654992 2025-07-18,19:04:54.000,199,11053791,3245,0,1752865493,13164.548617699991,31316.918126189994,53331.71353704 2025-07-18,19:04:55.000,199,11053630,2764,0,1752865494,13164.629453419991,30855.53846943,53331.727511280005 2025-07-18,19:04:56.000,199,11053657,3405,0,1752865495,13164.51493615,28548.626087369994,53331.78340824 2025-07-18,19:04:57.000,199,11053567,2565,0,1752865496,13164.615980800001,33162.37331106,53331.67161432001 2025-07-18,19:04:58.000,199,11053765,3325,0,1752865497,13164.602508179996,31778.382372509994,53331.63667872 2025-07-18,19:04:59.000,199,11053774,3045,0,1752865498,13164.55535401,30855.53846943,53331.67161432001 2025-07-18,19:05:00.000,199,11053597,2605,0,1752865499,13164.53514508,24857.426703300007,53331.71353704 2025-07-18,19:05:01.000,199,11053781,2525,0,1752865500,13164.541881389996,32239.332032339997,53331.67161432001 2025-07-18,19:05:02.000,199,11053684,2565,0,1752865501,13164.582299249996,29932.497190709997,53331.76943400001 2025-07-18,19:05:03.000,199,11053907,2405,0,1752865502,13164.609244489991,29932.187028989996,53331.67161432001 2025-07-18,19:05:04.000,199,11053806,2925,0,1752865503,13164.562090319996,29932.215225509994,53331.74148552 2025-07-18,19:05:05.000,199,11053728,2725,0,1752865504,13164.501463529996,29009.3642733,53331.67161432001 2025-07-18,19:05:06.000,199,11053743,3765,0,1752865505,13164.508199839991,24856.898018549997,53331.61571736 2025-07-18,19:05:07.000,199,11053747,3685,0,1752865506,13164.46778197999,29009.307880260007,53331.678601440006 2025-07-18,19:05:08.000,199,11053705,3444,0,1752865507,13164.487990909991,27625.00677999,53331.69257568 2025-07-18,19:05:09.000,199,11053639,3365,0,1752865508,13164.541881389996,27624.957436080003,53331.61571736 2025-07-18,19:05:10.000,199,11053660,2685,0,1752865509,13164.420627809995,32700.27464304,53331.48296208001 2025-07-18,19:05:11.000,199,11053655,2565,0,1752865510,13164.44757304999,31777.268609970008,53331.46200072001 2025-07-18,19:05:12.000,199,11053748,2965,0,1752865511,13164.47451829,28086.167913719997,53331.47597496 2025-07-18,19:05:13.000,199,11053703,3365,0,1752865512,13164.501463529996,29470.335080520003,53331.47597496 2025-07-18,19:05:14.000,199,11053724,2245,0,1752865513,13164.45430936,30392.904067530006,53331.48296208001 2025-07-18,19:05:15.000,199,11053664,2844,0,1752865514,13164.508199839991,30392.889969270007,53331.44802648 2025-07-18,19:05:16.000,199,11053648,2725,0,1752865515,13164.521672459996,33161.203155480005,53331.5248848 2025-07-18,19:05:17.000,199,11053782,2725,0,1752865516,13164.49472722,27624.50629176,53331.42706512 2025-07-18,19:05:18.000,199,11053648,1965,0,1752865517,13164.45430936,26701.655339549994,53331.510910560006 2025-07-18,19:05:19.000,199,11053665,2844,0,1752865518,13164.42736411999,29469.940329239995,53331.42706512 2025-07-18,19:05:20.000,199,11053788,2725,0,1752865519,13164.4138915,30853.93831692,53331.46898784 2025-07-18,19:05:21.000,199,11053626,3125,0,1752865520,13164.40715518999,30853.740941280004,53331.392129520005 2025-07-18,19:05:22.000,199,11053516,2405,0,1752865521,13164.47451829,28085.625130710003,53331.47597496 2025-07-18,19:05:23.000,199,11053637,2764,0,1752865522,13164.43410043,28085.371362029997,53331.45501360001 2025-07-18,19:05:24.000,199,11053718,2124,0,1752865523,13164.461045669996,27162.795325889994,53331.33623256001 2025-07-18,19:05:25.000,199,11053663,3165,0,1752865524,13164.44757304999,27162.647294160008,53331.38514240001 2025-07-18,19:05:26.000,199,11053687,2525,0,1752865525,13164.481254599996,34083.07427862,53331.32924544 2025-07-18,19:05:27.000,199,11053797,3365,0,1752865526,13164.47451829,26239.613064570003,53331.37116816 2025-07-18,19:05:28.000,199,11053698,3245,0,1752865527,13164.360001019995,31776.133700039994,53331.441039360005 2025-07-18,19:05:29.000,199,11053745,3444,0,1752865528,13164.46778197999,28546.370365769995,53331.441039360005 2025-07-18,19:05:30.000,199,11053715,3365,0,1752865529,13164.4138915,30853.1347161,53331.25238712 2025-07-18,19:05:31.000,199,11053680,2525,0,1752865530,13164.461045669996,30391.585880219995,53331.23841288 2025-07-18,19:05:32.000,199,11053646,2925,0,1752865531,13164.400418879995,29468.784271919998,53331.23841288 2025-07-18,19:05:33.000,199,11053679,2925,0,1752865532,13164.380209949995,27161.77320204,53331.14758032001 2025-07-18,19:05:34.000,199,11053724,2644,0,1752865533,13164.299374229995,27622.997777940007,53331.105657600005 2025-07-18,19:05:35.000,199,11053739,3165,0,1752865534,13164.279165299995,29007.066256920007,53331.13360608 2025-07-18,19:05:36.000,199,11053702,2965,0,1752865535,13164.27242899,29006.904126930007,53331.12661896001 2025-07-18,19:05:37.000,199,11053742,2885,0,1752865536,13164.14443909999,28545.397585829996,53331.0357864 2025-07-18,19:05:38.000,199,11053649,3085,0,1752865537,13164.178120649995,34081.77018957,53330.9659152 2025-07-18,19:05:39.000,199,11053737,3165,0,1752865538,13164.137702789994,27622.624174049997,53331.01482504 2025-07-18,19:05:40.000,199,11053660,3365,0,1752865539,13164.090548619999,27161.068289040006,53330.95194096001 2025-07-18,19:05:41.000,199,11053662,3365,0,1752865540,13164.10402123999,26699.745025320008,53330.937966720005 2025-07-18,19:05:42.000,199,11053728,2965,0,1752865541,13164.009712899999,26699.484207510002,53331.02879928001 2025-07-18,19:05:43.000,199,11053668,3165,0,1752865542,13164.016449209994,27622.024997999994,53331.06373488 2025-07-18,19:05:44.000,199,11053764,2124,0,1752865543,13164.029921829999,24392.494285020002,53331.09168336 2025-07-18,19:05:45.000,199,11053714,2925,0,1752865544,13164.090548619999,30390.042120750004,53330.937966720005 2025-07-18,19:05:46.000,199,11053868,3045,0,1752865545,13164.023185519989,29005.832659170002,53330.889056880005 2025-07-18,19:05:47.000,199,11053754,1885,0,1752865546,13164.050130759999,32696.630242829997,53330.79123720001 2025-07-18,19:05:48.000,199,11053657,3485,0,1752865547,13164.002976589989,30851.041124490002,53330.85412128 2025-07-18,19:05:49.000,199,11053682,1845,0,1752865548,13164.056867069994,31773.84978192,53330.84713416 2025-07-18,19:05:50.000,199,11053653,3405,0,1752865549,13163.989503969999,26237.24455689,53330.57463648001 2025-07-18,19:05:51.000,199,11053616,2805,0,1752865550,13163.969295039999,25775.96358795,53330.56066224 2025-07-18,19:05:52.000,199,11053688,3005,0,1752865551,13163.989503969999,31312.37848647,53330.54668800001 2025-07-18,19:05:53.000,199,11053598,2925,0,1752865552,13163.962558729989,28082.840724359994,53330.64450768001 2025-07-18,19:05:54.000,199,11053633,3085,0,1752865553,13164.050130759999,35464.513432110005,53330.61655920001 2025-07-18,19:05:55.000,199,11053652,2725,0,1752865554,13164.036658139994,31312.37848647,53330.53271376 2025-07-18,19:05:56.000,199,11053650,2844,0,1752865555,13163.955822419994,29928.091484460005,53330.651494800004 2025-07-18,19:05:57.000,199,11053718,2965,0,1752865556,13164.002976589989,29466.69068031,53330.64450768001 2025-07-18,19:05:58.000,199,11053728,2885,0,1752865557,13163.861514079988,26698.497329310005,53330.602584960005 2025-07-18,19:05:59.000,199,11053817,3565,0,1752865558,13163.841305149988,34541.747069460005,53330.5816236 2025-07-18,19:06:00.000,199,11053737,3685,0,1752865559,13163.800887289988,29466.584943359994,53330.63752056 2025-07-18,19:06:01.000,199,11053509,2525,0,1752865560,13163.740260500002,28082.565808290004,53330.59559784001 2025-07-18,19:06:02.000,199,11053811,3365,0,1752865561,13163.713315259993,26698.469132790007,53330.58861072 2025-07-18,19:06:03.000,199,11053469,3085,0,1752865562,13163.713315259993,29927.872961429995,53330.60957208 2025-07-18,19:06:04.000,199,11053699,3245,0,1752865563,13163.713315259993,25314.252622080006,53330.54668800001 2025-07-18,19:06:05.000,199,11053533,3365,0,1752865564,13163.652688469992,28082.262695700003,53330.4418812 2025-07-18,19:06:06.000,199,11053635,3005,0,1752865565,13163.578589060002,31773.095525009994,53330.53271376 2025-07-18,19:06:07.000,199,11053657,3525,0,1752865566,13163.625743229997,28082.206302659994,53330.46284256 2025-07-18,19:06:08.000,199,11053628,2644,0,1752865567,13163.551643819992,23929.79644095,53330.5816236 2025-07-18,19:06:09.000,199,11053584,3045,0,1752865568,13163.423653929996,29004.528570120005,53330.49079104 2025-07-18,19:06:10.000,199,11053645,3325,0,1752865569,13163.450599169992,30388.568852580007,53330.45585544001 2025-07-18,19:06:11.000,199,11053568,3125,0,1752865570,13163.497753340002,29004.443980559998,53330.434894080005 2025-07-18,19:06:12.000,199,11053665,3525,0,1752865571,13163.369763449991,29926.984771050003,53330.44886832001 2025-07-18,19:06:13.000,199,11053706,2405,0,1752865572,13163.430390239992,28542.838751639996,53330.51873952 2025-07-18,19:06:14.000,199,11053708,3045,0,1752865573,13163.410181309991,26236.053253920007,53330.37899712001 2025-07-18,19:06:15.000,199,11053707,3125,0,1752865574,13163.416917620001,31772.108646809997,53330.28117744001 2025-07-18,19:06:16.000,199,11053907,2965,0,1752865575,13163.282191419996,27158.530602240004,53330.32310016 2025-07-18,19:06:17.000,199,11053801,3125,0,1752865576,13163.349554519991,25313.04017172,53330.26021608001 2025-07-18,19:06:18.000,199,11053792,2685,0,1752865577,13163.29566404,29003.816607989997,53330.37201 2025-07-18,19:06:19.000,199,11053763,2405,0,1752865578,13163.18788307999,29926.427889779996,53330.18335776 2025-07-18,19:06:20.000,199,11053741,3285,0,1752865579,13163.19461939,22083.347328749995,53330.28816456001 2025-07-18,19:06:21.000,199,11053683,2365,0,1752865580,13163.181146769995,28080.958606650005,53330.3021388 2025-07-18,19:06:22.000,199,11053693,3444,0,1752865581,13163.18788307999,27158.333226600007,53330.12047368001 2025-07-18,19:06:23.000,199,11053645,3365,0,1752865582,13163.20809200999,29926.04723676,53330.2322676 2025-07-18,19:06:24.000,199,11053706,3085,0,1752865583,13163.241773559996,28542.042199949996,53330.169383520006 2025-07-18,19:06:25.000,199,11053628,2844,0,1752865584,13163.21482832,27158.037163140005,53330.09252520001 2025-07-18,19:06:26.000,199,11053606,3205,0,1752865585,13163.17441046,32694.33927558,53330.21130624001 2025-07-18,19:06:27.000,199,11053665,3365,0,1752865586,13163.19461939,27619.423869029997,53330.17637064 2025-07-18,19:06:28.000,199,11053692,3285,0,1752865587,13163.120519979995,31310.045224440008,53330.02964112 2025-07-18,19:06:29.000,199,11053607,3245,0,1752865588,13163.1339926,27157.832738369994,53330.22528048 2025-07-18,19:06:30.000,199,11053659,3605,0,1752865589,13163.16767414999,29926.138875450008,53330.19034488001 2025-07-18,19:06:31.000,199,11053681,3165,0,1752865590,13163.02621163999,23005.606154039997,53330.37899712001 2025-07-18,19:06:32.000,199,11053704,3125,0,1752865591,13163.019475329995,29003.28087411,53330.267203200005 2025-07-18,19:06:33.000,199,11053712,2725,0,1752865592,13162.96558484999,30848.51048682,53330.15540928 2025-07-18,19:06:34.000,199,11053678,2685,0,1752865593,13162.871276509999,32232.74814492,53330.28117744001 2025-07-18,19:06:35.000,199,11053427,2965,0,1752865594,13162.803913409989,31309.756210110005,53330.267203200005 2025-07-18,19:06:36.000,199,11053613,2525,0,1752865595,13162.763495549989,28541.710890839997,53330.3021388 2025-07-18,19:06:37.000,199,11053683,3245,0,1752865596,13162.655714589993,36384.63637101,53330.3021388 2025-07-18,19:06:38.000,199,11053671,3205,0,1752865597,13162.655714589993,28541.802529530003,53330.14143504001 2025-07-18,19:06:39.000,199,11053506,2764,0,1752865598,13162.568142559998,32693.874033,53330.17637064 2025-07-18,19:06:40.000,199,11053699,3365,0,1752865599,13162.595087799993,23466.936466889994,53330.15540928 2025-07-18,19:06:41.000,199,11053743,3525,0,1752865600,13162.601824109988,29925.74412417,53330.18335776 2025-07-18,19:06:42.000,199,11053672,3205,0,1752865601,13162.473834219993,34539.32921787001,53330.218293360005 2025-07-18,19:06:43.000,199,11053704,2205,0,1752865602,13162.568142559998,31771.142915999997,53330.16239640001 2025-07-18,19:06:44.000,199,11053590,3485,0,1752865603,13162.554669939993,23005.324188839993,53330.20431912 2025-07-18,19:06:45.000,199,11053640,2605,0,1752865604,13162.494043149993,28541.696792579998,53330.20431912 2025-07-18,19:06:46.000,199,11053659,2925,0,1752865605,13162.541197320003,32232.40273755,53330.11348656001 2025-07-18,19:06:47.000,199,11053779,3045,0,1752865606,13162.561406250003,30848.17212858,53330.01566688 2025-07-18,19:06:48.000,199,11053690,2485,0,1752865607,13162.520988390002,30848.3413077,53330.07855096 2025-07-18,19:06:49.000,199,11053627,3444,0,1752865608,13162.473834219993,36384.46719189,53329.99470552001 2025-07-18,19:06:50.000,199,11053841,3045,0,1752865609,13162.534461009993,29464.322172629996,53330.169383520006 2025-07-18,19:06:51.000,199,11053556,2124,0,1752865610,13162.433416359992,27157.529625780007,53330.15540928 2025-07-18,19:06:52.000,199,11053648,3325,0,1752865611,13162.527724699998,30848.19327597,53330.27419032 2025-07-18,19:06:53.000,199,11053663,3485,0,1752865612,13162.467097909997,30387.03214224,53330.28117744001 2025-07-18,19:06:54.000,199,11053631,3165,0,1752865613,13162.487306839997,29925.73002591,53330.148422160004 2025-07-18,19:06:55.000,199,11053518,2605,0,1752865614,13162.379525880002,25773.489343320005,53330.21130624001 2025-07-18,19:06:56.000,199,11053731,3485,0,1752865615,13162.285217539997,30848.50343769,53330.11348656001 2025-07-18,19:06:57.000,199,11053647,2644,0,1752865616,13162.339108020002,30848.35540596,53330.2322676 2025-07-18,19:06:58.000,199,11053736,2885,0,1752865617,13162.372789569992,28080.23254626,53330.04361536001 2025-07-18,19:06:59.000,199,11053737,3245,0,1752865618,13162.318899090002,26234.953589640005,53330.0575896 2025-07-18,19:07:00.000,199,11053846,2844,0,1752865619,13162.238063370001,27157.656510119996,53330.2322676 2025-07-18,19:07:01.000,199,11053882,2605,0,1752865620,13162.265008609997,33616.365479579996,53330.099512320005 2025-07-18,19:07:02.000,199,11053605,3005,0,1752865621,13162.312162779992,27157.691755770007,53330.07156384001 2025-07-18,19:07:03.000,199,11053699,3325,0,1752865622,13162.231327059992,35923.13687904,53329.99470552001 2025-07-18,19:07:04.000,199,11053561,3444,0,1752865623,13162.224590749996,32693.754197789996,53330.13444792 2025-07-18,19:07:05.000,199,11053677,3405,0,1752865624,13162.217854440001,30386.834766600005,53330.02265400001 2025-07-18,19:07:06.000,199,11053735,3325,0,1752865625,13162.150491339991,28541.443023900007,53329.931821440005 2025-07-18,19:07:07.000,199,11053760,3165,0,1752865626,13162.137018720001,27618.91633167,53329.99470552001 2025-07-18,19:07:08.000,199,11053711,3245,0,1752865627,13162.042710379996,31770.811606889998,53330.06457672 2025-07-18,19:07:09.000,199,11053599,2285,0,1752865628,13162.04944668999,29925.708878520003,53329.94579568001 2025-07-18,19:07:10.000,199,11053585,2605,0,1752865629,13162.01576514,29925.539699400004,53329.980731280004 2025-07-18,19:07:11.000,199,11053748,3085,0,1752865630,13161.98881989999,29925.603141569998,53330.050602480005 2025-07-18,19:07:12.000,199,11053706,2205,0,1752865631,13161.90798417999,28541.443023900007,53330.06457672 2025-07-18,19:07:13.000,199,11053757,2725,0,1752865632,13161.87430263,28541.640399540003,53330.03662824 2025-07-18,19:07:14.000,199,11053681,3325,0,1752865633,13161.86756631999,26696.023084679997,53329.90387296001 2025-07-18,19:07:15.000,199,11053687,3485,0,1752865634,13161.800203219995,27618.627317339997,53329.95976992 2025-07-18,19:07:16.000,199,11053472,2885,0,1752865635,13161.84735738999,29002.773336750004,53329.9178472 2025-07-18,19:07:17.000,199,11053728,2325,0,1752865636,13161.96861096999,28541.280893910007,53330.03662824 2025-07-18,19:07:18.000,199,11053665,3405,0,1752865637,13161.81367584,31309.431950130005,53329.86893736 2025-07-18,19:07:19.000,199,11053849,3285,0,1752865638,13161.88777524999,34538.80053312,53329.93880856 2025-07-18,19:07:20.000,199,11053587,3005,0,1752865639,13161.961874659995,26234.6857227,53329.89688584 2025-07-18,19:07:21.000,199,11053711,3485,0,1752865640,13161.98881989999,32232.022084530006,53329.89688584 2025-07-18,19:07:22.000,199,11053695,3365,0,1752865641,13161.961874659995,28541.245648259996,53329.94579568001 2025-07-18,19:07:23.000,199,11053688,2885,0,1752865642,13162.062919309996,29002.794484140002,53329.847976 2025-07-18,19:07:24.000,199,11053746,2844,0,1752865643,13162.110073479991,31770.691771679994,53329.91086008 2025-07-18,19:07:25.000,199,11053632,2925,0,1752865644,13162.07639193,26696.13587076,53329.96675704 2025-07-18,19:07:26.000,199,11053709,3485,0,1752865645,13162.123546099996,30848.136882930005,53329.96675704 2025-07-18,19:07:27.000,199,11053687,3525,0,1752865646,13162.137018720001,32232.043231920004,53329.882911600005 2025-07-18,19:07:28.000,199,11053658,2725,0,1752865647,13162.103337169996,28541.35843434,53329.79906616 2025-07-18,19:07:29.000,199,11053515,2525,0,1752865648,13162.143755029996,30848.080489889995,53329.882911600005 2025-07-18,19:07:30.000,199,11053636,3005,0,1752865649,13162.137018720001,30847.833770340003,53329.86893736 2025-07-18,19:07:31.000,199,11053650,1604,0,1752865650,13162.143755029996,33154.70385762,53329.86195024 2025-07-18,19:07:32.000,199,11053945,2444,0,1752865651,13162.143755029996,23927.583014129996,53329.847976 2025-07-18,19:07:33.000,199,11053600,3085,0,1752865652,13162.089864549991,30386.503457490006,53329.834001760006 2025-07-18,19:07:34.000,199,11053314,2764,0,1752865653,13162.137018720001,24388.899228719994,53329.82701464001 2025-07-18,19:07:35.000,199,11053592,2925,0,1752865654,13162.103337169996,29463.80053701,53329.79207904 2025-07-18,19:07:36.000,199,11053696,2885,0,1752865655,13162.103337169996,33154.52762937,53329.89688584 2025-07-18,19:07:37.000,199,11053735,3405,0,1752865656,13162.069655619991,29463.744143970005,53329.77810480001 2025-07-18,19:07:38.000,199,11053794,2444,0,1752865657,13162.163963959996,29002.399732859994,53329.86195024 2025-07-18,19:07:39.000,199,11053730,2165,0,1752865658,13162.110073479991,29002.145964180003,53329.82701464001 2025-07-18,19:07:40.000,199,11053679,3245,0,1752865659,13162.150491339991,29002.33629069,53329.82002752 2025-07-18,19:07:41.000,199,11053627,3565,0,1752865660,13162.083128239996,27157.029137549995,53329.715220720005 2025-07-18,19:07:42.000,199,11053811,3245,0,1752865661,13162.07639193,22543.606173840002,53329.715220720005 2025-07-18,19:07:43.000,199,11053711,3325,0,1752865662,13162.09660086,29924.891179440005,53329.72220784 2025-07-18,19:07:44.000,199,11053657,3245,0,1752865663,13162.09660086,32231.62028412,53329.55451696 2025-07-18,19:07:45.000,199,11053751,3245,0,1752865664,13162.103337169996,35922.65048907,53329.58246544 2025-07-18,19:07:46.000,199,11053900,2925,0,1752865665,13162.137018720001,29463.680701799996,53329.69425936 2025-07-18,19:07:47.000,199,11053489,3165,0,1752865666,13162.217854440001,29463.871028309994,53329.61740104001 2025-07-18,19:07:48.000,199,11053710,2365,0,1752865667,13162.231327059992,31770.47324865,53329.61041392001 2025-07-18,19:07:49.000,199,11053680,2605,0,1752865668,13162.238063370001,29463.772340490003,53329.65233664 2025-07-18,19:07:50.000,199,11053754,1965,0,1752865669,13162.204381819996,29002.301045040003,53329.68028512 2025-07-18,19:07:51.000,199,11053764,2285,0,1752865670,13162.244799679997,28541.175156960002,53329.51958136001 2025-07-18,19:07:52.000,199,11053618,2685,0,1752865671,13162.258272300001,26695.578989489994,53329.56150408 2025-07-18,19:07:53.000,199,11053751,2525,0,1752865672,13162.312162779992,27156.845860169997,53329.666310880006 2025-07-18,19:07:54.000,199,11053719,3685,0,1752865673,13162.251535989992,26695.51554732,53329.62438816 2025-07-18,19:07:55.000,199,11053693,3245,0,1752865674,13162.271744919992,35922.283934310006,53329.61740104001 2025-07-18,19:07:56.000,199,11053714,2085,0,1752865675,13162.278481230001,30386.08050969,53329.645349520004 2025-07-18,19:07:57.000,199,11053796,2165,0,1752865676,13162.298690160002,28540.597128299996,53329.63137528 2025-07-18,19:07:58.000,199,11053661,2725,0,1752865677,13162.278481230001,28079.26681545,53329.77810480001 2025-07-18,19:07:59.000,199,11053673,3565,0,1752865678,13162.224590749996,27617.654537399998,53329.82002752 2025-07-18,19:08:00.000,199,11053723,2405,0,1752865679,13162.244799679997,32692.42191222,53329.77111768 2025-07-18,19:08:01.000,199,11053570,2485,0,1752865680,13162.204381819996,27156.211438469996,53329.69425936 2025-07-18,19:08:02.000,199,11053503,3085,0,1752865681,13162.184172889996,27617.562898710006,53329.85496312001 2025-07-18,19:08:03.000,199,11053728,2885,0,1752865682,13162.137018720001,27155.957669790005,53329.7431692 2025-07-18,19:08:04.000,199,11053487,3205,0,1752865683,13162.069655619991,32692.006013549995,53329.58945256001 2025-07-18,19:08:05.000,199,11053637,3605,0,1752865684,13162.083128239996,30846.494435639994,53329.69425936 2025-07-18,19:08:06.000,199,11053677,3165,0,1752865685,13162.062919309996,26694.40178478,53329.813040400004 2025-07-18,19:08:07.000,199,11053655,3085,0,1752865686,13162.01576514,29923.67167995,53329.715220720005 2025-07-18,19:08:08.000,199,11053763,2405,0,1752865687,13162.01576514,29462.242679279996,53329.72919496 2025-07-18,19:08:09.000,199,11053659,3405,0,1752865688,13161.93492942,29000.785482089996,53329.764130560005 2025-07-18,19:08:10.000,199,11053674,2925,0,1752865689,13162.022501449996,34075.482365610005,53329.65932376001 2025-07-18,19:08:11.000,199,11053765,2685,0,1752865690,13161.941665729995,32691.392739240007,53329.65233664 2025-07-18,19:08:12.000,199,11053687,2605,0,1752865691,13161.982083589995,27616.463234430004,53329.77111768 2025-07-18,19:08:13.000,199,11053689,3365,0,1752865692,13161.92819310999,24848.55184863,53329.715220720005 2025-07-18,19:08:14.000,199,11053649,2725,0,1752865693,13161.99555621,27616.378644869998,53329.73618208001 2025-07-18,19:08:15.000,199,11053642,2685,0,1752865694,13161.98881989999,22541.646515700006,53329.77810480001 2025-07-18,19:08:16.000,199,11053925,3045,0,1752865695,13161.921456799995,29922.987914340003,53329.764130560005 2025-07-18,19:08:17.000,199,11053513,2285,0,1752865696,13161.961874659995,29000.207453430005,53329.70823360001 2025-07-18,19:08:18.000,199,11053715,3005,0,1752865697,13161.92819310999,29461.629404969994,53329.666310880006 2025-07-18,19:08:19.000,199,11053709,3405,0,1752865698,13161.92819310999,28077.49748382,53329.73618208001 2025-07-18,19:08:20.000,199,11053658,2925,0,1752865699,13161.881038939995,29461.657601490006,53329.70823360001 2025-07-18,19:08:21.000,199,11053673,3125,0,1752865700,13161.74631273999,28077.50453295,53329.7431692 2025-07-18,19:08:22.000,199,11053691,2325,0,1752865701,13161.76652166999,27154.766366819997,53329.72220784 2025-07-18,19:08:23.000,199,11053664,2764,0,1752865702,13161.638531779994,29461.55891367,53329.65932376001 2025-07-18,19:08:24.000,199,11053556,3085,0,1752865703,13161.652004399999,30384.254785020006,53329.673298 2025-07-18,19:08:25.000,199,11053678,2525,0,1752865704,13161.618322849994,26693.548840050003,53329.70823360001 2025-07-18,19:08:26.000,199,11053671,2925,0,1752865705,13161.69242226,25309.66363845,53329.72220784 2025-07-18,19:08:27.000,199,11053561,3525,0,1752865706,13161.503805579989,29000.362534290005,53329.673298 2025-07-18,19:08:28.000,199,11053597,3285,0,1752865707,13161.550959749999,29461.763338439996,53329.65932376001 2025-07-18,19:08:29.000,199,11053700,3045,0,1752865708,13161.60485022999,29461.742191049998,53329.62438816 2025-07-18,19:08:30.000,199,11053662,2805,0,1752865709,13161.510541889998,30384.47330805,53329.58246544 2025-07-18,19:08:31.000,199,11053545,3685,0,1752865710,13161.456651409993,29461.784485829994,53329.58246544 2025-07-18,19:08:32.000,199,11053613,3005,0,1752865711,13161.470124029998,31307.112786359998,53329.80605328001 2025-07-18,19:08:33.000,199,11053931,2485,0,1752865712,13161.409497239998,29923.121847810005,53329.6034268 2025-07-18,19:08:34.000,199,11053712,2205,0,1752865713,13161.328661519998,32691.202412729996,53329.65932376001 2025-07-18,19:08:35.000,199,11053686,3045,0,1752865714,13161.274771039993,26693.75326482,53329.56849120001 2025-07-18,19:08:36.000,199,11053726,2805,0,1752865715,13161.362343069988,28539.208449690006,53329.79906616 2025-07-18,19:08:37.000,199,11053791,2725,0,1752865716,13161.328661519998,27616.51962747,53329.82002752 2025-07-18,19:08:38.000,199,11053671,2485,0,1752865717,13161.294979969993,27155.344395480002,53329.82701464001 2025-07-18,19:08:39.000,199,11053627,3485,0,1752865718,13161.288243659998,29461.960714080007,53329.77111768 2025-07-18,19:08:40.000,199,11053746,2965,0,1752865719,13161.274771039993,28078.075512480005,53330.00867976 2025-07-18,19:08:41.000,199,11053781,3325,0,1752865720,13161.274771039993,31769.007029610002,53329.90387296001 2025-07-18,19:08:42.000,199,11053742,2444,0,1752865721,13161.234353179992,29923.424960400007,53329.89688584 2025-07-18,19:08:43.000,199,11053763,3525,0,1752865722,13161.193935319992,26694.366539130002,53329.882911600005 2025-07-18,19:08:44.000,199,11053536,2764,0,1752865723,13161.227616869997,33153.026164680006,53329.82701464001 2025-07-18,19:08:45.000,199,11053641,3125,0,1752865724,13161.227616869997,29462.552840999997,53329.82701464001 2025-07-18,19:08:46.000,199,11053619,3005,0,1752865725,13161.200671630002,33153.138950759996,53329.85496312001 2025-07-18,19:08:47.000,199,11053396,2525,0,1752865726,13161.247825799997,31769.274896550007,53329.882911600005 2025-07-18,19:08:48.000,199,11053532,2685,0,1752865727,13161.308452589998,29001.20138076,53329.86195024 2025-07-18,19:08:49.000,199,11053498,2565,0,1752865728,13161.254562109993,26233.282945829997,53329.82701464001 2025-07-18,19:08:50.000,199,11053712,2725,0,1752865729,13161.146781149997,25310.678713169997,53329.88989872 2025-07-18,19:08:51.000,199,11053633,2725,0,1752865730,13161.126572219997,29923.932497760004,53329.715220720005 2025-07-18,19:08:52.000,199,11053632,2685,0,1752865731,13161.187199009997,24387.89120313,53329.7431692 2025-07-18,19:08:53.000,199,11053765,3645,0,1752865732,13161.119835910002,26233.430977559998,53329.79906616 2025-07-18,19:08:54.000,199,11053771,3525,0,1752865733,13161.146781149997,30385.43198973,53329.764130560005 2025-07-18,19:08:55.000,199,11053655,3045,0,1752865734,13161.200671630002,30846.931481699998,53329.68727224001 2025-07-18,19:08:56.000,199,11053618,2965,0,1752865735,13161.059209120001,31308.19835238,53329.82002752 2025-07-18,19:08:57.000,199,11053678,2965,0,1752865736,13161.140044840002,36383.15605371,53329.87592448001 2025-07-18,19:08:58.000,199,11053734,3125,0,1752865737,13161.072681739992,25310.79854838,53329.75015632 2025-07-18,19:08:59.000,199,11053732,2764,0,1752865738,13161.079418050002,31769.68374609,53329.666310880006 2025-07-18,19:09:00.000,199,11053658,2325,0,1752865739,13161.099626980002,24388.264807019994,53329.82701464001 2025-07-18,19:09:01.000,199,11053693,3205,0,1752865740,13161.173726389992,29462.98283793,53329.72220784 2025-07-18,19:09:02.000,199,11053492,2725,0,1752865741,13161.166990079997,27156.5004528,53329.80605328001 2025-07-18,19:09:03.000,199,11053688,2685,0,1752865742,13161.166990079997,30847.164102990006,53329.72220784 2025-07-18,19:09:04.000,199,11053745,3125,0,1752865743,13161.274771039993,28079.146980239995,53329.72919496 2025-07-18,19:09:05.000,199,11053797,3205,0,1752865744,13161.348870449998,32692.44305961,53329.65932376001 2025-07-18,19:09:06.000,199,11053657,3405,0,1752865745,13161.281507350002,30847.100660819997,53329.96675704 2025-07-18,19:09:07.000,199,11053636,1965,0,1752865746,13161.369079379998,28079.041243290005,53329.882911600005 2025-07-18,19:09:08.000,199,11053766,2885,0,1752865747,13161.443178789988,29001.567935519997,53329.834001760006 2025-07-18,19:09:09.000,199,11053641,3005,0,1752865748,13161.544223439989,35460.55887018,53329.90387296001 2025-07-18,19:09:10.000,199,11053710,2605,0,1752865749,13161.557696059994,30385.60821798,53329.85496312001 2025-07-18,19:09:11.000,199,11053745,3365,0,1752865750,13161.550959749999,30385.75624971,53329.91086008 2025-07-18,19:09:12.000,199,11053691,2444,0,1752865751,13161.68568594999,30385.77034797,53329.847976 2025-07-18,19:09:13.000,199,11053618,2844,0,1752865752,13161.78673059999,27156.281929770004,53329.87592448001 2025-07-18,19:09:14.000,199,11053782,2805,0,1752865753,13161.840621079995,26694.965715180006,53329.79207904 2025-07-18,19:09:15.000,199,11053643,3285,0,1752865754,13161.83388477,29001.574984649997,53329.89688584 2025-07-18,19:09:16.000,199,11053599,3565,0,1752865755,13161.840621079995,28078.92845721,53329.79207904 2025-07-18,19:09:17.000,199,11053709,3365,0,1752865756,13161.90798417999,28540.308113969993,53329.91086008 2025-07-18,19:09:18.000,199,11053443,3005,0,1752865757,13161.99555621,30385.61526711,53329.84098888 2025-07-18,19:09:19.000,199,11053965,2285,0,1752865758,13162.157227650001,29462.891199239995,53329.92483432001 2025-07-18,19:09:20.000,199,11053604,2085,0,1752865759,13162.123546099996,31308.3675315,53329.99470552001 2025-07-18,19:09:21.000,199,11053722,2245,0,1752865760,13162.143755029996,30847.333282110005,53329.95976992 2025-07-18,19:09:22.000,199,11053615,3285,0,1752865761,13162.238063370001,31308.445071930008,53329.931821440005 2025-07-18,19:09:23.000,199,11053668,2405,0,1752865762,13162.244799679997,29924.482329899998,53330.03662824 2025-07-18,19:09:24.000,199,11053632,2005,0,1752865763,13162.366053259997,29924.531673809994,53330.07156384001 2025-07-18,19:09:25.000,199,11053673,3365,0,1752865764,13162.419943740002,31769.923416510006,53330.06457672 2025-07-18,19:09:26.000,199,11053532,3165,0,1752865765,13162.413207429992,27617.767323480002,53330.06457672 2025-07-18,19:09:27.000,199,11053553,3005,0,1752865766,13162.480570530002,29001.87104811,53330.07156384001 2025-07-18,19:09:28.000,199,11053674,2805,0,1752865767,13162.527724699998,30847.121808209995,53330.07156384001 2025-07-18,19:09:29.000,199,11053565,3245,0,1752865768,13162.473834219993,30847.114759079996,53330.12047368001 2025-07-18,19:09:30.000,199,11053662,3005,0,1752865769,13162.480570530002,29001.800556810005,53330.07855096 2025-07-18,19:09:31.000,199,11053605,3165,0,1752865770,13162.487306839997,28079.161078499994,53330.10649944 2025-07-18,19:09:32.000,199,11053588,2685,0,1752865771,13162.520988390002,24849.792495510002,53330.27419032 2025-07-18,19:09:33.000,199,11053755,3125,0,1752865772,13162.615296729993,30847.185250380004,53330.23925472001 2025-07-18,19:09:34.000,199,11053412,2365,0,1752865773,13162.648978279998,28540.350408750004,53330.169383520006 2025-07-18,19:09:35.000,199,11053484,2165,0,1752865774,13162.736550309994,26233.853925360003,53330.09252520001 2025-07-18,19:09:36.000,199,11053611,3165,0,1752865775,13162.770231859999,27156.387666719995,53330.18335776 2025-07-18,19:09:37.000,199,11053664,3365,0,1752865776,13162.696132449993,30847.269839939996,53330.14143504001 2025-07-18,19:09:38.000,199,11053610,2885,0,1752865777,13162.898221749994,24849.588070740007,53330.169383520006 2025-07-18,19:09:39.000,199,11053738,2644,0,1752865778,13162.790440789999,26695.113746910007,53330.148422160004 2025-07-18,19:09:40.000,199,11053639,3525,0,1752865779,13162.88474912999,31308.402777149997,53330.24624184 2025-07-18,19:09:41.000,199,11053622,3085,0,1752865780,13162.851067579999,31769.951613030004,53330.21130624001 2025-07-18,19:09:42.000,199,11053567,3685,0,1752865781,13162.938639609994,26695.141943430004,53330.27419032 2025-07-18,19:09:43.000,199,11053703,2885,0,1752865782,13162.979057469995,32692.562894820003,53330.218293360005 2025-07-18,19:09:44.000,199,11053697,2605,0,1752865783,13163.07336581,28540.477293090007,53330.30912592001 2025-07-18,19:09:45.000,199,11053645,3285,0,1752865784,13163.07336581,24388.278905280007,53330.29515168 2025-07-18,19:09:46.000,199,11053556,3005,0,1752865785,13163.100311049995,23927.117771549994,53330.33008728001 2025-07-18,19:09:47.000,199,11053736,2844,0,1752865786,13163.17441046,27156.535698449996,53330.39995848 2025-07-18,19:09:48.000,199,11053781,2925,0,1752865787,13163.24850986999,29463.180213569998,53330.37899712001 2025-07-18,19:09:49.000,199,11053747,3005,0,1752865788,13163.31587297,31769.761286520006,53330.19034488001 2025-07-18,19:09:50.000,199,11053629,3205,0,1752865789,13163.24850986999,23465.44910046,53330.32310016 2025-07-18,19:09:51.000,199,11053658,3005,0,1752865790,13163.288927729991,28079.0905872,53330.16239640001 2025-07-18,19:09:52.000,199,11053610,2925,0,1752865791,13163.282191419996,34537.76431101,53330.337074400006 2025-07-18,19:09:53.000,199,11053734,2885,0,1752865792,13163.389972379991,30385.59411972,53330.26021608001 2025-07-18,19:09:54.000,199,11053619,3365,0,1752865793,13163.376499760001,27156.105701520006,53330.17637064 2025-07-18,19:09:55.000,199,11053657,2764,0,1752865794,13163.484280719997,22542.732081719994,53330.21130624001 2025-07-18,19:09:56.000,199,11053599,3125,0,1752865795,13163.464071789997,31769.585058269993,53330.169383520006 2025-07-18,19:09:57.000,199,11053591,3485,0,1752865796,13163.504489649997,29924.207413829994,53330.22528048 2025-07-18,19:09:58.000,199,11053706,2245,0,1752865797,13163.511225959992,29924.087578620005,53330.26021608001 2025-07-18,19:09:59.000,199,11053644,2725,0,1752865798,13163.558380130002,35460.185266290006,53330.28117744001 2025-07-18,19:10:00.000,199,11053664,3005,0,1752865799,13163.558380130002,31308.240647159997,53330.26021608001 2025-07-18,19:10:01.000,199,11053629,3444,0,1752865800,13163.639215850002,29462.68677447,53330.337074400006 2025-07-18,19:10:02.000,199,11053739,3165,0,1752865801,13163.652688469992,29462.707921859997,53330.30912592001 2025-07-18,19:10:03.000,199,11053390,2525,0,1752865802,13163.720051570002,26694.669651720003,53330.385984240005 2025-07-18,19:10:04.000,199,11053729,3205,0,1752865803,13163.726787879998,32230.710946349995,53330.29515168 2025-07-18,19:10:05.000,199,11053818,2525,0,1752865804,13163.807623599998,24849.277909020006,53330.2322676 2025-07-18,19:10:06.000,199,11053533,3165,0,1752865805,13163.834568839993,32691.94257138,53330.18335776 2025-07-18,19:10:07.000,199,11053702,3125,0,1752865806,13163.915404559993,29923.911350370006,53330.35104864 2025-07-18,19:10:08.000,199,11053706,2965,0,1752865807,13164.009712899999,27617.280933510003,53330.32310016 2025-07-18,19:10:09.000,199,11053578,2885,0,1752865808,13163.989503969999,32230.612258530004,53330.25322896 2025-07-18,19:10:10.000,199,11053724,3205,0,1752865809,13164.13096648,31769.19030699,53330.20431912 2025-07-18,19:10:11.000,199,11053630,2644,0,1752865810,13164.097284929994,27617.055361349994,53330.148422160004 2025-07-18,19:10:12.000,199,11053598,3045,0,1752865811,13164.16464802999,26232.94458759,53330.26021608001 2025-07-18,19:10:13.000,199,11053673,3205,0,1752865812,13164.25222006,29923.685778209998,53330.22528048 2025-07-18,19:10:14.000,199,11053630,2644,0,1752865813,13164.360001019995,36843.725060519995,53330.267203200005 2025-07-18,19:10:15.000,199,11053733,3325,0,1752865814,13164.4138915,32230.245703769993,53330.26021608001 2025-07-18,19:10:16.000,199,11053860,2444,0,1752865815,13164.501463529996,30384.762322380004,53330.27419032 2025-07-18,19:10:17.000,199,11053432,1965,0,1752865816,13164.575562940001,29462.03825451,53330.3021388 2025-07-18,19:10:18.000,199,11053852,1805,0,1752865817,13164.703552829997,24848.580045149996,53330.30912592001 2025-07-18,19:10:19.000,199,11053568,2245,0,1752865818,13164.683343899997,31768.682769630002,53330.218293360005 2025-07-18,19:10:20.000,199,11053740,2685,0,1752865819,13164.784388549997,30384.579045000006,53330.22528048 2025-07-18,19:10:21.000,199,11053687,3485,0,1752865820,13164.770915929992,30845.909357850003,53330.148422160004 2025-07-18,19:10:22.000,199,11053643,3285,0,1752865821,13164.845015339997,28077.835842059998,53330.11348656001 2025-07-18,19:10:23.000,199,11053610,2205,0,1752865822,13164.871960579992,30384.416915010006,53330.050602480005 2025-07-18,19:10:24.000,199,11053629,3485,0,1752865823,13164.919114750002,27616.449136170006,53330.07156384001 2025-07-18,19:10:25.000,199,11053759,3165,0,1752865824,13164.939323680002,30845.542803090008,53330.169383520006 2025-07-18,19:10:26.000,199,11053677,2725,0,1752865825,13164.932587369993,34074.76335435,53330.1274608 2025-07-18,19:10:27.000,199,11053602,2965,0,1752865826,13165.040368329988,33613.46828715,53330.27419032 2025-07-18,19:10:28.000,199,11053632,3045,0,1752865827,13164.986477849998,28538.827796669997,53330.11348656001 2025-07-18,19:10:29.000,199,11053641,3405,0,1752865828,13165.067313569998,27615.927500549995,53330.21130624001 2025-07-18,19:10:30.000,199,11053637,3285,0,1752865829,13165.020159399988,27615.800616210006,53330.07855096 2025-07-18,19:10:31.000,199,11053774,2325,0,1752865830,13165.087522499998,29922.487426110005,53330.09252520001 2025-07-18,19:10:32.000,199,11053539,3005,0,1752865831,13165.107731429998,29922.318246990006,53330.18335776 2025-07-18,19:10:33.000,199,11053724,2325,0,1752865832,13165.175094529994,28076.87011125,53330.18335776 2025-07-18,19:10:34.000,199,11053606,3005,0,1752865833,13165.161621909989,27154.061453820002,53330.19034488001 2025-07-18,19:10:35.000,199,11053586,2685,0,1752865834,13165.188567149999,33151.20044001,53330.169383520006 2025-07-18,19:10:36.000,199,11053672,2725,0,1752865835,13165.235721319994,32689.841930640003,53330.20431912 2025-07-18,19:10:37.000,199,11053658,2605,0,1752865836,13165.181830839989,26692.526716199995,53330.169383520006 2025-07-18,19:10:38.000,199,11053797,3525,0,1752865837,13165.235721319994,25308.289058099996,53330.316113040004 2025-07-18,19:10:39.000,199,11053700,3405,0,1752865838,13165.222248699989,29460.156136799997,53330.22528048 2025-07-18,19:10:40.000,199,11053642,2045,0,1752865839,13165.269402869999,33611.98796985,53330.25322896 2025-07-18,19:10:41.000,199,11053719,3485,0,1752865840,13165.26266655999,26230.6677186,53330.316113040004 2025-07-18,19:10:42.000,199,11053702,2005,0,1752865841,13165.181830839989,26691.99803145,53330.18335776 2025-07-18,19:10:43.000,199,11053613,3565,0,1752865842,13165.202039769989,27153.229656480005,53330.16239640001 2025-07-18,19:10:44.000,199,11053660,3085,0,1752865843,13165.148149289998,28998.49451484,53330.11348656001 2025-07-18,19:10:45.000,199,11053675,3245,0,1752865844,13165.074049879993,31304.800671720004,53330.11348656001 2025-07-18,19:10:46.000,199,11053578,2805,0,1752865845,13165.033632019993,34995.43612539,53330.16239640001 2025-07-18,19:10:47.000,199,11053630,2565,0,1752865846,13164.932587369993,27152.778512160003,53330.17637064 2025-07-18,19:10:48.000,199,11053665,3565,0,1752865847,13164.999950469988,22539.433088880003,53330.22528048 2025-07-18,19:10:49.000,199,11053740,2965,0,1752865848,13164.959532610002,28997.979928350003,53330.25322896 2025-07-18,19:10:50.000,199,11053631,2525,0,1752865849,13164.871960579992,29920.548915360007,53330.21130624001 2025-07-18,19:10:51.000,199,11053686,2965,0,1752865850,13164.818070100002,27152.66572608,53330.218293360005 2025-07-18,19:10:52.000,199,11053699,2565,0,1752865851,13164.770915929992,33149.70602445,53330.14143504001 2025-07-18,19:10:53.000,199,11053677,2365,0,1752865852,13164.710289139992,30843.07560759,53330.37201 2025-07-18,19:10:54.000,199,11053636,2844,0,1752865853,13164.602508179996,29459.091718170006,53330.218293360005 2025-07-18,19:10:55.000,199,11053606,2365,0,1752865854,13164.595771870001,31765.715085899996,53330.218293360005 2025-07-18,19:10:56.000,199,11053699,3365,0,1752865855,13164.37347364,35456.39283435,53330.25322896 2025-07-18,19:10:57.000,199,11053756,2764,0,1752865856,13164.40715518999,26691.1873815,53330.28117744001 2025-07-18,19:10:58.000,199,11053800,2725,0,1752865857,13164.279165299995,31304.257888709995,53330.25322896 2025-07-18,19:10:59.000,199,11053612,2685,0,1752865858,13164.22527481999,27152.348515229998,53330.28816456001 2025-07-18,19:11:00.000,199,11053505,3365,0,1752865859,13164.13096648,29458.922539050007,53330.169383520006 2025-07-18,19:11:01.000,199,11053927,2005,0,1752865860,13164.12423016999,25306.95677253,53330.24624184 2025-07-18,19:11:02.000,199,11053772,2685,0,1752865861,13164.06360337999,29458.887293399996,53330.27419032 2025-07-18,19:11:03.000,199,11053729,2525,0,1752865862,13163.922140869989,29920.231704510006,53330.11348656001 2025-07-18,19:11:04.000,199,11053694,2844,0,1752865863,13163.874986699993,27152.369662619996,53330.19034488001 2025-07-18,19:11:05.000,199,11053517,3125,0,1752865864,13163.888459319998,30381.484476929996,53330.07156384001 2025-07-18,19:11:06.000,199,11053708,2205,0,1752865865,13163.834568839993,28074.910453110002,53330.07855096 2025-07-18,19:11:07.000,199,11053633,2805,0,1752865866,13163.861514079988,28075.009140930008,53330.02964112 2025-07-18,19:11:08.000,199,11053717,3165,0,1752865867,13163.848041459998,28536.268962479997,53329.95278280001 2025-07-18,19:11:09.000,199,11053611,2605,0,1752865868,13163.794150979993,33611.07158295,53329.95976992 2025-07-18,19:11:10.000,199,11053764,2045,0,1752865869,13163.693106329993,28997.655668370004,53329.96675704 2025-07-18,19:11:11.000,199,11053662,3205,0,1752865870,13163.733524189993,25768.505608410007,53330.03662824 2025-07-18,19:11:12.000,199,11053666,1925,0,1752865871,13163.652688469992,28536.24781509,53329.91086008 2025-07-18,19:11:13.000,199,11053683,3365,0,1752865872,13163.632479539992,28997.627471850006,53330.01566688 2025-07-18,19:11:14.000,199,11053616,2525,0,1752865873,13163.625743229997,28536.367650300002,53329.86893736 2025-07-18,19:11:15.000,199,11053662,3005,0,1752865874,13163.470808099992,28074.832912679994,53329.97374416001 2025-07-18,19:11:16.000,199,11053845,2965,0,1752865875,13163.484280719997,32226.763433550004,53329.93880856 2025-07-18,19:11:17.000,199,11053768,2444,0,1752865876,13163.369763449991,32226.678843989997,53329.84098888 2025-07-18,19:11:18.000,199,11053712,2805,0,1752865877,13163.356290830001,35917.26495375,53329.931821440005 2025-07-18,19:11:19.000,199,11053733,3045,0,1752865878,13163.288927729991,33610.810765140006,53329.82701464001 2025-07-18,19:11:20.000,199,11053684,2925,0,1752865879,13163.21482832,30842.75134761,53329.80605328001 2025-07-18,19:11:21.000,199,11053744,2605,0,1752865880,13163.140728909995,28074.748323120002,53329.78509192001 2025-07-18,19:11:22.000,199,11053643,3685,0,1752865881,13163.12725628999,28536.0856851,53329.77810480001 2025-07-18,19:11:23.000,199,11053594,2805,0,1752865882,13163.1339926,27152.17933611,53329.834001760006 2025-07-18,19:11:24.000,199,11053497,3405,0,1752865883,13163.08683842999,29458.68991776,53329.77111768 2025-07-18,19:11:25.000,199,11053653,3165,0,1752865884,13163.08683842999,29458.746310799994,53329.79207904 2025-07-18,19:11:26.000,199,11053547,3325,0,1752865885,13163.100311049995,28074.748323120002,53329.77810480001 2025-07-18,19:11:27.000,199,11053602,2205,0,1752865886,13162.938639609994,33149.346518820006,53329.87592448001 2025-07-18,19:11:28.000,199,11053619,3405,0,1752865887,13162.92516698999,27152.15113959,53329.931821440005 2025-07-18,19:11:29.000,199,11053460,2885,0,1752865888,13162.958848539995,27152.15113959,53329.72220784 2025-07-18,19:11:30.000,199,11053731,3325,0,1752865889,13162.979057469995,30381.27300303,53329.69425936 2025-07-18,19:11:31.000,199,11053628,2485,0,1752865890,13162.95211223,30381.399887370004,53329.77810480001 2025-07-18,19:11:32.000,199,11053641,3325,0,1752865891,13162.918430679994,30842.666758050007,53329.673298 2025-07-18,19:11:33.000,199,11053577,2925,0,1752865892,13162.918430679994,30381.223659120005,53329.72220784 2025-07-18,19:11:34.000,199,11053648,3165,0,1752865893,13162.92516698999,34994.48449284,53329.78509192001 2025-07-18,19:11:35.000,199,11053600,2644,0,1752865894,13162.851067579999,28074.586193130002,53329.673298 2025-07-18,19:11:36.000,199,11053650,3205,0,1752865895,13162.92516698999,32226.460320960003,53329.65932376001 2025-07-18,19:11:37.000,199,11053459,3405,0,1752865896,13162.918430679994,27151.848027,53329.70124648 2025-07-18,19:11:38.000,199,11053603,3045,0,1752865897,13162.891485439999,29458.464345600005,53329.54054272001 2025-07-18,19:11:39.000,199,11053617,3085,0,1752865898,13162.938639609994,32226.206552279997,53329.72919496 2025-07-18,19:11:40.000,199,11053564,2805,0,1752865899,13162.92516698999,31765.052467679998,53329.70124648 2025-07-18,19:11:41.000,199,11053579,2925,0,1752865900,13162.96558484999,31303.602319619997,53329.666310880006 2025-07-18,19:11:42.000,199,11053702,3005,0,1752865901,13163.059893189995,28535.810769029995,53329.68727224001 2025-07-18,19:11:43.000,199,11053743,3285,0,1752865902,13163.09357474,25306.385792999994,53329.63836240001 2025-07-18,19:11:44.000,199,11053590,2844,0,1752865903,13163.140728909995,25306.30120344,53329.56150408 2025-07-18,19:11:45.000,199,11053518,2885,0,1752865904,13163.18788307999,32225.99507838,53329.7431692 2025-07-18,19:11:46.000,199,11053545,3525,0,1752865905,13163.160937839995,33148.78258842,53329.73618208001 2025-07-18,19:11:47.000,199,11053642,2405,0,1752865906,13163.221564629996,28535.627491649997,53329.86893736 2025-07-18,19:11:48.000,199,11053672,1685,0,1752865907,13163.309136659991,31303.355600070005,53329.82002752 2025-07-18,19:11:49.000,199,11053526,3325,0,1752865908,13163.23503725,28535.458312529998,53329.72919496 2025-07-18,19:11:50.000,199,11053754,3045,0,1752865909,13163.26871879999,33148.77553929,53329.77111768 2025-07-18,19:11:51.000,199,11053636,3005,0,1752865910,13163.302400349996,27151.622454840006,53329.79906616 2025-07-18,19:11:52.000,199,11053744,2844,0,1752865911,13163.369763449991,28074.14914707,53329.82701464001 2025-07-18,19:11:53.000,199,11053564,2005,0,1752865912,13163.410181309991,30842.032336350007,53329.92483432001 2025-07-18,19:11:54.000,199,11053648,2245,0,1752865913,13163.416917620001,31303.510680930005,53329.70823360001 2025-07-18,19:11:55.000,199,11053612,2685,0,1752865914,13163.443862859996,26228.9054361,53329.79906616 2025-07-18,19:11:56.000,199,11053708,3165,0,1752865915,13163.329345589991,28074.057508380007,53329.79207904 2025-07-18,19:11:57.000,199,11053628,3125,0,1752865916,13163.531434889992,25767.694958459993,53329.882911600005 2025-07-18,19:11:58.000,199,11053587,3005,0,1752865917,13163.416917620001,30380.80071132,53329.86195024 2025-07-18,19:11:59.000,199,11053759,3205,0,1752865918,13163.342818209996,31303.461337019995,53329.82002752 2025-07-18,19:12:00.000,199,11053636,2685,0,1752865919,13163.477544410001,28074.191441849995,53329.834001760006 2025-07-18,19:12:01.000,199,11053766,2844,0,1752865920,13163.538171200002,32226.220650539995,53330.00867976 2025-07-18,19:12:02.000,199,11053824,2365,0,1752865921,13163.511225959992,26690.327387640005,53329.931821440005 2025-07-18,19:12:03.000,199,11053847,2805,0,1752865922,13163.598797990002,34532.745330449994,53329.847976 2025-07-18,19:12:04.000,199,11053588,2685,0,1752865923,13163.598797990002,28535.676835560007,53329.97374416001 2025-07-18,19:12:05.000,199,11053507,2685,0,1752865924,13163.598797990002,36839.54492643,53330.01566688 2025-07-18,19:12:06.000,199,11053654,3165,0,1752865925,13163.544907509997,26229.166253910007,53329.96675704 2025-07-18,19:12:07.000,199,11053667,3285,0,1752865926,13163.531434889992,28074.494554439996,53329.97374416001 2025-07-18,19:12:08.000,199,11053641,2885,0,1752865927,13163.592061679992,26690.588205449996,53330.01566688 2025-07-18,19:12:09.000,199,11053685,3365,0,1752865928,13163.511225959992,28074.508652699995,53330.13444792 2025-07-18,19:12:10.000,199,11053744,2844,0,1752865929,13163.558380130002,29458.5348369,53330.06457672 2025-07-18,19:12:11.000,199,11053797,3285,0,1752865930,13163.585325369997,25767.821842799996,53330.13444792 2025-07-18,19:12:12.000,199,11053650,2124,0,1752865931,13163.578589060002,33610.289129519995,53330.218293360005 2025-07-18,19:12:13.000,199,11053656,2605,0,1752865932,13163.571852749992,27613.121946810003,53330.19034488001 2025-07-18,19:12:14.000,199,11053732,2965,0,1752865933,13163.511225959992,28997.021246670003,53330.2322676 2025-07-18,19:12:15.000,199,11053627,3444,0,1752865934,13163.403444999996,26229.25084347,53330.2322676 2025-07-18,19:12:16.000,199,11053648,2644,0,1752865935,13163.396708690001,33148.81078494,53330.20431912 2025-07-18,19:12:17.000,199,11053800,2644,0,1752865936,13163.329345589991,28996.957804499994,53330.19034488001 2025-07-18,19:12:18.000,199,11053685,3045,0,1752865937,13163.302400349996,28996.8873132,53330.20431912 2025-07-18,19:12:19.000,199,11053640,2565,0,1752865938,13163.23503725,28996.922558849998,53330.218293360005 2025-07-18,19:12:20.000,199,11053655,3045,0,1752865939,13163.23503725,26229.046418700003,53330.197332 2025-07-18,19:12:21.000,199,11053512,2725,0,1752865940,13163.18788307999,30380.892350010006,53330.15540928 2025-07-18,19:12:22.000,199,11053755,3245,0,1752865941,13163.21482832,30842.060532870004,53330.37201 2025-07-18,19:12:23.000,199,11053782,2525,0,1752865942,13163.160937839995,34071.18944544,53330.33008728001 2025-07-18,19:12:24.000,199,11053587,3525,0,1752865943,13163.201355699995,33609.711100860004,53330.385984240005 2025-07-18,19:12:25.000,199,11053724,2885,0,1752865944,13163.17441046,32687.240801670006,53330.337074400006 2025-07-18,19:12:26.000,199,11053659,3525,0,1752865945,13163.201355699995,33148.564065390005,53330.39995848 2025-07-18,19:12:27.000,199,11053717,3165,0,1752865946,13163.201355699995,28073.923574910004,53330.29515168 2025-07-18,19:12:28.000,199,11053547,3685,0,1752865947,13163.14746521999,29457.914513459997,53330.35803576001 2025-07-18,19:12:29.000,199,11053698,2885,0,1752865948,13163.140728909995,36838.86820995,53330.30912592001 2025-07-18,19:12:30.000,199,11053637,3325,0,1752865949,13163.15420153,26690.003127660006,53330.37201 2025-07-18,19:12:31.000,199,11053689,3325,0,1752865950,13163.09357474,32687.14916298,53330.35803576001 2025-07-18,19:12:32.000,199,11053726,3045,0,1752865951,13163.20809200999,26689.9185381,53330.35104864 2025-07-18,19:12:33.000,199,11053614,2525,0,1752865952,13163.20809200999,32225.656720140003,53330.39995848 2025-07-18,19:12:34.000,199,11053539,3125,0,1752865953,13163.12725628999,28535.239789500003,53330.40694560001 2025-07-18,19:12:35.000,199,11053539,2805,0,1752865954,13163.140728909995,28535.338477319994,53330.504765280006 2025-07-18,19:12:36.000,199,11053711,3485,0,1752865955,13163.221564629996,30380.6315322,53330.45585544001 2025-07-18,19:12:37.000,199,11053738,2005,0,1752865956,13163.22830093999,31764.53083206,53330.46982968 2025-07-18,19:12:38.000,199,11053690,3045,0,1752865957,13163.21482832,32225.83294839,53330.47681680001 2025-07-18,19:12:39.000,199,11053692,2844,0,1752865958,13163.18788307999,24383.478447750007,53330.34406152 2025-07-18,19:12:40.000,199,11053754,2444,0,1752865959,13163.26871879999,31303.285108769996,53330.46982968 2025-07-18,19:12:41.000,199,11053701,3245,0,1752865960,13163.23503725,26228.792650019997,53330.44886832001 2025-07-18,19:12:42.000,199,11053698,2725,0,1752865961,13163.282191419996,32687.205556019995,53330.42790696001 2025-07-18,19:12:43.000,199,11053704,2925,0,1752865962,13163.26871879999,30841.94069766,53330.46284256 2025-07-18,19:12:44.000,199,11053619,3205,0,1752865963,13163.3360819,30380.64563046,53330.5117524 2025-07-18,19:12:45.000,199,11053694,2685,0,1752865964,13163.369763449991,30841.95479592,53330.46982968 2025-07-18,19:12:46.000,199,11053770,2764,0,1752865965,13163.363027139996,32687.360636879996,53330.57463648001 2025-07-18,19:12:47.000,199,11053768,3045,0,1752865966,13163.396708690001,25306.280056050004,53330.49777816001 2025-07-18,19:12:48.000,199,11053620,3365,0,1752865967,13163.457335480001,29458.21762605,53330.553675120005 2025-07-18,19:12:49.000,199,11053732,2685,0,1752865968,13163.423653929996,26690.256896339997,53330.53271376 2025-07-18,19:12:50.000,199,11053559,3005,0,1752865969,13163.349554519991,32226.129011850004,53330.553675120005 2025-07-18,19:12:51.000,199,11053752,2725,0,1752865970,13163.282191419996,28535.627491649997,53330.58861072 2025-07-18,19:12:52.000,199,11053701,2444,0,1752865971,13163.356290830001,34071.584196719996,53330.483803920004 2025-07-18,19:12:53.000,199,11053749,2285,0,1752865972,13163.349554519991,28996.950755369995,53330.483803920004 2025-07-18,19:12:54.000,199,11053743,3045,0,1752865973,13163.329345589991,28996.971902760008,53330.64450768001 2025-07-18,19:12:55.000,199,11053752,2764,0,1752865974,13163.329345589991,31765.087713329995,53330.63752056 2025-07-18,19:12:56.000,199,11053741,2565,0,1752865975,13163.309136659991,27151.763437440008,53330.63752056 2025-07-18,19:12:57.000,199,11053692,3125,0,1752865976,13163.356290830001,26690.56000893,53330.651494800004 2025-07-18,19:12:58.000,199,11053736,2405,0,1752865977,13163.309136659991,29919.745314540007,53330.721366000005 2025-07-18,19:12:59.000,199,11053613,3365,0,1752865978,13163.376499760001,35455.63857744,53330.66546904001 2025-07-18,19:13:00.000,199,11053764,2844,0,1752865979,13163.416917620001,30381.146118689998,53330.602584960005 2025-07-18,19:13:01.000,199,11053671,3405,0,1752865980,13163.423653929996,31765.101811589993,53330.66546904001 2025-07-18,19:13:02.000,199,11053738,2565,0,1752865981,13163.457335480001,33149.12094666,53330.6864304 2025-07-18,19:13:03.000,199,11053657,3165,0,1752865982,13163.430390239992,25306.674807329997,53330.70040464 2025-07-18,19:13:04.000,199,11053810,2925,0,1752865983,13163.410181309991,33149.163241439994,53330.63053344 2025-07-18,19:13:05.000,199,11053632,2725,0,1752865984,13163.457335480001,26229.307236509994,53330.69341752001 2025-07-18,19:13:06.000,199,11053711,3045,0,1752865985,13163.470808099992,28997.098787099996,53330.66546904001 2025-07-18,19:13:07.000,199,11053705,3085,0,1752865986,13163.491017029992,29919.865149749996,53330.66546904001 2025-07-18,19:13:08.000,199,11053738,2685,0,1752865987,13163.430390239992,30842.469382409996,53330.770275840005 2025-07-18,19:13:09.000,199,11053712,3245,0,1752865988,13163.437126550001,31303.856088300003,53330.63752056 2025-07-18,19:13:10.000,199,11053714,2685,0,1752865989,13163.437126550001,32226.382780529995,53330.64450768001 2025-07-18,19:13:11.000,199,11053809,2925,0,1752865990,13163.363027139996,32687.79063381,53330.6864304 2025-07-18,19:13:12.000,199,11053703,3485,0,1752865991,13163.369763449991,27613.31227332,53330.73534024 2025-07-18,19:13:13.000,199,11053737,3325,0,1752865992,13163.31587297,28074.62143878,53330.74931448 2025-07-18,19:13:14.000,199,11053659,3325,0,1752865993,13163.322609279996,25306.79464254,53330.6864304 2025-07-18,19:13:15.000,199,11053752,2805,0,1752865994,13163.23503725,28074.677831819994,53330.651494800004 2025-07-18,19:13:16.000,199,11053689,3605,0,1752865995,13163.288927729991,29458.746310799994,53330.63752056 2025-07-18,19:13:17.000,199,11053716,3005,0,1752865996,13163.21482832,24845.591214030006,53330.56764936 2025-07-18,19:13:18.000,199,11053728,3045,0,1752865997,13163.241773559996,26690.947711080007,53330.56066224 2025-07-18,19:13:19.000,199,11053758,2245,0,1752865998,13163.22830093999,31304.173299150003,53330.434894080005 2025-07-18,19:13:20.000,199,11053514,2685,0,1752865999,13163.27545511,27152.285073060004,53330.61655920001 2025-07-18,19:13:21.000,199,11053672,3085,0,1752866000,13163.26871879999,28536.276011609996,53330.5117524 2025-07-18,19:13:22.000,199,11053553,2925,0,1752866001,13163.288927729991,29920.29514668,53330.53970088 2025-07-18,19:13:23.000,199,11053674,3085,0,1752866002,13163.282191419996,23923.127963970008,53330.62354632001 2025-07-18,19:13:24.000,199,11053567,3485,0,1752866003,13163.302400349996,26691.166234110002,53330.5816236 2025-07-18,19:13:25.000,199,11053542,2285,0,1752866004,13163.302400349996,25768.43511711,53330.602584960005 2025-07-18,19:13:26.000,199,11053674,2525,0,1752866005,13163.309136659991,24845.767442280005,53330.70739176 2025-07-18,19:13:27.000,199,11053662,3125,0,1752866006,13163.309136659991,34994.93563716,53330.6864304 2025-07-18,19:13:28.000,199,11053623,3365,0,1752866007,13163.329345589991,30381.738245610002,53330.602584960005 2025-07-18,19:13:29.000,199,11053607,3325,0,1752866008,13163.322609279996,29459.091718170006,53330.672456160006 2025-07-18,19:13:30.000,199,11053626,2205,0,1752866009,13163.3360819,32226.98900571,53330.61655920001 2025-07-18,19:13:31.000,199,11053528,2885,0,1752866010,13163.302400349996,30381.738245610002,53330.66546904001 2025-07-18,19:13:32.000,199,11053612,2805,0,1752866011,13163.26871879999,33149.72717184,53330.553675120005 2025-07-18,19:13:33.000,199,11053668,2525,0,1752866012,13163.27545511,29920.422031020003,53330.49777816001 2025-07-18,19:13:34.000,199,11053647,3485,0,1752866013,13163.282191419996,28536.515682030004,53330.45585544001 2025-07-18,19:13:35.000,199,11053564,2644,0,1752866014,13163.329345589991,26229.913461689997,53330.5117524 2025-07-18,19:13:36.000,199,11053590,1805,0,1752866015,13163.31587297,27613.95374415,53330.5117524 2025-07-18,19:13:37.000,199,11053648,2885,0,1752866016,13163.282191419996,29459.232700769993,53330.47681680001 2025-07-18,19:13:38.000,199,11053656,2525,0,1752866017,13163.261982489996,28075.382744820003,53330.483803920004 2025-07-18,19:13:39.000,199,11053747,3565,0,1752866018,13163.25524618,30843.280032359995,53330.44886832001 2025-07-18,19:13:40.000,199,11053713,3285,0,1752866019,13163.282191419996,28536.614369849995,53330.4418812 2025-07-18,19:13:41.000,199,11053562,2444,0,1752866020,13163.241773559996,22078.222611239995,53330.45585544001 2025-07-18,19:13:42.000,199,11053606,2085,0,1752866021,13163.221564629996,33611.311253370004,53330.42091984 2025-07-18,19:13:43.000,199,11053689,3525,0,1752866022,13163.22830093999,28536.70600854,53330.42790696001 2025-07-18,19:13:44.000,199,11053737,3405,0,1752866023,13163.23503725,32227.376707860007,53330.51873952 2025-07-18,19:13:45.000,199,11053650,2605,0,1752866024,13163.19461939,27152.736217380007,53330.62354632001 2025-07-18,19:13:46.000,199,11053671,2965,0,1752866025,13163.201355699995,28998.050419649997,53330.672456160006 2025-07-18,19:13:47.000,199,11053654,3005,0,1752866026,13163.21482832,26691.35656062,53330.51873952 2025-07-18,19:13:48.000,199,11053762,2725,0,1752866027,13163.261982489996,30843.350523660003,53330.49777816001 2025-07-18,19:13:49.000,199,11053611,3325,0,1752866028,13163.16767414999,31304.596246949994,53330.483803920004 2025-07-18,19:13:50.000,199,11053473,3245,0,1752866029,13163.120519979995,30843.38576931,53330.4418812 2025-07-18,19:13:51.000,199,11053450,2885,0,1752866030,13163.100311049995,31765.912461540007,53330.385984240005 2025-07-18,19:13:52.000,199,11053694,2444,0,1752866031,13163.100311049995,28998.043370519998,53330.42790696001 2025-07-18,19:13:53.000,199,11053725,2844,0,1752866032,13163.07336581,31765.877215889996,53330.33008728001 2025-07-18,19:13:54.000,199,11053681,3325,0,1752866033,13163.04642056999,31304.51870652,53330.35104864 2025-07-18,19:13:55.000,199,11053627,2805,0,1752866034,13162.999266399995,27152.672775209998,53330.35104864 2025-07-18,19:13:56.000,199,11053651,2725,0,1752866035,13162.96558484999,26229.955756469994,53330.36502288 2025-07-18,19:13:57.000,199,11053681,3525,0,1752866036,13162.96558484999,24845.96481792,53330.316113040004 2025-07-18,19:13:58.000,199,11053706,3165,0,1752866037,13162.9319033,31765.849019369998,53330.218293360005 2025-07-18,19:13:59.000,199,11053626,2764,0,1752866038,13162.96558484999,32227.193430479994,53330.218293360005 2025-07-18,19:14:00.000,199,11053606,2205,0,1752866039,13162.94537591999,29920.393834500006,53330.22528048 2025-07-18,19:14:01.000,199,11053666,2124,0,1752866040,13162.95211223,30381.75234387,53330.267203200005 2025-07-18,19:14:02.000,199,11053711,3005,0,1752866041,13162.94537591999,32688.347515079993,53330.25322896 2025-07-18,19:14:03.000,199,11053617,3565,0,1752866042,13162.95211223,28536.40289595,53330.33008728001 2025-07-18,19:14:04.000,199,11053676,2844,0,1752866043,13162.999266399995,30843.026263680003,53330.2322676 2025-07-18,19:14:05.000,199,11053541,3365,0,1752866044,13162.97232116,32688.220630740005,53330.19034488001 2025-07-18,19:14:06.000,199,11053706,2885,0,1752866045,13163.03294795,31765.468366350004,53330.17637064 2025-07-18,19:14:07.000,199,11053679,3045,0,1752866046,13162.96558484999,33610.67683167,53330.148422160004 2025-07-18,19:14:08.000,199,11053708,2405,0,1752866047,13163.07336581,30381.519722580008,53330.13444792 2025-07-18,19:14:09.000,199,11053632,2725,0,1752866048,13163.10704735999,26690.841974130002,53329.99470552001 2025-07-18,19:14:10.000,199,11053686,2525,0,1752866049,13163.07336581,32226.678843989997,53330.01566688 2025-07-18,19:14:11.000,199,11053692,2965,0,1752866050,13163.08683842999,31765.263941580008,53330.00867976 2025-07-18,19:14:12.000,199,11053734,3205,0,1752866051,13163.07336581,31303.940677859995,53329.99470552001 2025-07-18,19:14:13.000,199,11053620,2644,0,1752866052,13163.080102119995,34994.406952410005,53329.931821440005 2025-07-18,19:14:14.000,199,11053707,3245,0,1752866053,13163.181146769995,28074.663733559995,53329.97374416001 2025-07-18,19:14:15.000,199,11053617,3045,0,1752866054,13163.140728909995,28074.720126600005,53329.86893736 2025-07-18,19:14:16.000,199,11053806,3045,0,1752866055,13163.1339926,28074.663733559995,53329.980731280004 2025-07-18,19:14:17.000,199,11053650,2165,0,1752866056,13163.16767414999,28074.536849220007,53329.9178472 2025-07-18,19:14:18.000,199,11053703,2565,0,1752866057,13163.18788307999,37300.8329445,53329.79906616 2025-07-18,19:14:19.000,199,11053620,2844,0,1752866058,13163.160937839995,30381.068578260005,53329.847976 2025-07-18,19:14:20.000,199,11053690,3245,0,1752866059,13163.23503725,29919.8299041,53329.84098888 2025-07-18,19:14:21.000,199,11053750,3005,0,1752866060,13163.20809200999,31764.946730730007,53329.847976 2025-07-18,19:14:22.000,199,11053665,2525,0,1752866061,13163.26871879999,28535.775523379998,53329.882911600005 2025-07-18,19:14:23.000,199,11053622,2605,0,1752866062,13163.25524618,25767.758400630002,53329.86893736 2025-07-18,19:14:24.000,199,11053632,1724,0,1752866063,13163.27545511,30842.27200677,53329.86893736 2025-07-18,19:14:25.000,199,11053519,3405,0,1752866064,13163.17441046,30380.80776045,53329.86893736 2025-07-18,19:14:26.000,199,11053738,1885,0,1752866065,13163.18788307999,30842.166269819994,53329.75714344001 2025-07-18,19:14:27.000,199,11053752,1885,0,1752866066,13163.181146769995,28074.156196199998,53329.89688584 2025-07-18,19:14:28.000,199,11053561,3444,0,1752866067,13163.140728909995,30380.744318280005,53329.80605328001 2025-07-18,19:14:29.000,199,11053597,3365,0,1752866068,13163.16767414999,32226.00212751,53329.72919496 2025-07-18,19:14:30.000,199,11053556,3045,0,1752866069,13163.05315688,31764.56607771,53329.73618208001 2025-07-18,19:14:31.000,199,11053664,2805,0,1752866070,13162.979057469995,31303.25691225,53329.77810480001 2025-07-18,19:14:32.000,199,11053624,2605,0,1752866071,13162.898221749994,31764.488537280005,53329.666310880006 2025-07-18,19:14:33.000,199,11053670,2085,0,1752866072,13162.90495805999,25767.356600219995,53329.65932376001 2025-07-18,19:14:34.000,199,11053695,2965,0,1752866073,13162.817386029994,35454.870222269994,53329.75714344001 2025-07-18,19:14:35.000,199,11053571,2885,0,1752866074,13162.783704479989,28996.527807570004,53329.70823360001 2025-07-18,19:14:36.000,199,11053664,2725,0,1752866075,13162.743286619989,31764.248866859998,53329.65233664 2025-07-18,19:14:37.000,199,11053761,3165,0,1752866076,13162.675923519993,33609.499626959994,53329.6034268 2025-07-18,19:14:38.000,199,11053777,2805,0,1752866077,13162.574878869993,22999.254887910007,53329.666310880006 2025-07-18,19:14:39.000,199,11053667,3125,0,1752866078,13162.541197320003,24383.034352560004,53329.69425936 2025-07-18,19:14:40.000,199,11053668,2525,0,1752866079,13162.460361600002,33148.042429769994,53329.63836240001 2025-07-18,19:14:41.000,199,11053719,3405,0,1752866080,13162.413207429992,23921.78158014,53329.477658640004 2025-07-18,19:14:42.000,199,11053689,3485,0,1752866081,13162.359316950002,30380.123994840003,53329.63137528 2025-07-18,19:14:43.000,199,11053729,3485,0,1752866082,13162.258272300001,28073.542921889995,53329.56849120001 2025-07-18,19:14:44.000,199,11053701,3165,0,1752866083,13162.231327059992,26689.523786820006,53329.54054272001 2025-07-18,19:14:45.000,199,11053555,3165,0,1752866084,13162.157227650001,32686.585232579993,53329.57547832 2025-07-18,19:14:46.000,199,11053619,3205,0,1752866085,13162.150491339991,28073.430135810006,53329.54054272001 2025-07-18,19:14:47.000,199,11053666,3045,0,1752866086,13162.04944668999,26689.312312919996,53329.47067152001 2025-07-18,19:14:48.000,199,11053579,3285,0,1752866087,13162.002292519996,31302.43921317,53329.41477456 2025-07-18,19:14:49.000,199,11053711,3285,0,1752866088,13161.93492942,29457.110912639997,53329.44272304001 2025-07-18,19:14:50.000,199,11053728,2725,0,1752866089,13161.78673059999,31763.57215038,53329.33791624 2025-07-18,19:14:51.000,199,11053700,2565,0,1752866090,13161.719367499994,33147.379811549996,53329.38682608 2025-07-18,19:14:52.000,199,11053675,3125,0,1752866091,13161.68568594999,32224.72623498,53329.33791624 2025-07-18,19:14:53.000,199,11053675,3245,0,1752866092,13161.60485022999,29918.109916379995,53329.282019280006 2025-07-18,19:14:54.000,199,11053564,1885,0,1752866093,13161.490332959998,30379.5036714,53329.24009656 2025-07-18,19:14:55.000,199,11053715,3165,0,1752866094,13161.422969859988,26688.93870903,53329.19118672 2025-07-18,19:14:56.000,199,11053602,2764,0,1752866095,13161.369079379998,25766.362672889998,53329.17022536 2025-07-18,19:14:57.000,199,11053649,3365,0,1752866096,13161.301716280002,26688.917561640003,53329.19118672 2025-07-18,19:14:58.000,199,11053656,2644,0,1752866097,13161.193935319992,32224.655743680007,53329.093367040005 2025-07-18,19:14:59.000,199,11053665,3285,0,1752866098,13161.106363289997,34069.94879856,53329.05843144 2025-07-18,19:15:00.000,199,11053713,3285,0,1752866099,13161.005318639996,26227.742329650006,53329.05144432 2025-07-18,19:15:01.000,199,11053595,3485,0,1752866100,13160.91774661,31302.093805800003,53328.96061176 2025-07-18,19:15:02.000,199,11053608,2844,0,1752866101,13160.83691089,28072.986040620002,53328.96061176 2025-07-18,19:15:03.000,199,11053658,2965,0,1752866102,13160.742602549995,32686.077695219996,53328.8348436 2025-07-18,19:15:04.000,199,11053774,2764,0,1752866103,13160.580931109995,28072.986040620002,53328.75099816001 2025-07-18,19:15:05.000,199,11053623,3005,0,1752866104,13160.48662276999,34992.595325999995,53328.709075440005 2025-07-18,19:15:06.000,199,11053672,1965,0,1752866105,13160.412523359999,24382.463373029997,53328.63221712001 2025-07-18,19:15:07.000,199,11053665,3125,0,1752866106,13160.331687639999,32686.148186520004,53328.541384560005 2025-07-18,19:15:08.000,199,11053591,3365,0,1752866107,13160.250851919998,24843.864177180003,53328.56933304 2025-07-18,19:15:09.000,199,11053698,3285,0,1752866108,13160.143070959988,29457.012224820006,53328.443564880006 2025-07-18,19:15:10.000,199,11053605,2285,0,1752866109,13160.068971549998,25305.05350743,53328.49946184 2025-07-18,19:15:11.000,199,11053659,2405,0,1752866110,13159.994872139992,28995.59732241,53328.38766792 2025-07-18,19:15:12.000,199,11053543,3605,0,1752866111,13159.893827489992,31763.487560819995,53328.26888688001 2025-07-18,19:15:13.000,199,11053585,3085,0,1752866112,13159.786046529996,28534.429139550004,53328.2409384 2025-07-18,19:15:14.000,199,11053593,3444,0,1752866113,13159.65805664,31302.248886660003,53328.19202856 2025-07-18,19:15:15.000,199,11053616,2965,0,1752866114,13159.61763878,26689.129035539998,53328.07324752 2025-07-18,19:15:16.000,199,11053521,3325,0,1752866115,13159.563748299995,30379.69399791,53328.16408008 2025-07-18,19:15:17.000,199,11053558,2605,0,1752866116,13159.48964888999,29457.117961769996,53328.09420888 2025-07-18,19:15:18.000,199,11053586,2885,0,1752866117,13159.462703649995,26228.080687890004,53328.087221760004 2025-07-18,19:15:19.000,199,11053555,3245,0,1752866118,13159.34818637999,28534.697006489994,53328.02433768 2025-07-18,19:15:20.000,199,11053397,3245,0,1752866119,13159.28755958999,30379.940717460006,53327.989402080006 2025-07-18,19:15:21.000,199,11053606,2085,0,1752866120,13159.213460179999,33609.14717046,53327.87760816 2025-07-18,19:15:22.000,199,11053537,2725,0,1752866121,13159.22693279999,34070.681908080005,53327.79376272001 2025-07-18,19:15:23.000,199,11053504,2245,0,1752866122,13159.112415529999,29457.491565660006,53327.86363392001 2025-07-18,19:15:24.000,199,11053626,2885,0,1752866123,13159.065261359989,34070.639613299994,53327.72389152001 2025-07-18,19:15:25.000,199,11053613,3285,0,1752866124,13159.011370879998,28996.323382799994,53327.68895592 2025-07-18,19:15:26.000,199,11053540,1685,0,1752866125,13158.970953019998,28535.028315599993,53327.751840000004 2025-07-18,19:15:27.000,199,11053384,2805,0,1752866126,13158.890117299998,34993.49761464,53327.66799456 2025-07-18,19:15:28.000,199,11053598,2965,0,1752866127,13158.883380990002,30841.722174630006,53327.6120976 2025-07-18,19:15:29.000,199,11053617,3085,0,1752866128,13158.775600029992,25305.941697810005,53327.59113624 2025-07-18,19:15:30.000,199,11053593,3605,0,1752866129,13158.728445859997,31764.523782930002,53327.59113624 2025-07-18,19:15:31.000,199,11053651,3245,0,1752866130,13158.681291690002,30842.039385480006,53327.535239280005 2025-07-18,19:15:32.000,199,11053615,3365,0,1752866131,13158.586983349996,27612.82588335,53327.52825216001 2025-07-18,19:15:33.000,199,11053592,1925,0,1752866132,13158.533092869991,25767.582172380004,53327.50729080001 2025-07-18,19:15:34.000,199,11053535,3205,0,1752866133,13158.472466079991,32687.367686009995,53327.42344536 2025-07-18,19:15:35.000,199,11053589,2925,0,1752866134,13158.39163035999,30842.222662860004,53327.465368080004 2025-07-18,19:15:36.000,199,11053586,3125,0,1752866135,13158.39836667,30842.26495764,53327.29069008001 2025-07-18,19:15:37.000,199,11053649,3325,0,1752866136,13158.344476189995,33610.24683474,53327.3326128 2025-07-18,19:15:38.000,199,11053660,2925,0,1752866137,13158.29732202,30842.377743720004,53327.29069008001 2025-07-18,19:15:39.000,199,11053735,3165,0,1752866138,13158.20974998999,31303.701007440002,53327.18588328 2025-07-18,19:15:40.000,199,11053613,3045,0,1752866139,13158.23669523,27151.918518299994,53327.1579348 2025-07-18,19:15:41.000,199,11053630,2685,0,1752866140,13158.14912319999,29458.49959125,53327.13697344 2025-07-18,19:15:42.000,199,11053707,2405,0,1752866141,13158.122177959995,32226.516713999998,53327.081076480004 2025-07-18,19:15:43.000,199,11053646,3045,0,1752866142,13158.05481486,32226.516713999998,53327.12299920001 2025-07-18,19:15:44.000,199,11053587,3125,0,1752866143,13158.04807854999,30842.59626675,53327.03915376 2025-07-18,19:15:45.000,199,11053590,2405,0,1752866144,13158.000924379994,24384.134016840006,53326.913385600004 2025-07-18,19:15:46.000,199,11053571,3325,0,1752866145,13157.98745175999,31765.327383750002,53326.96928256 2025-07-18,19:15:47.000,199,11053639,3565,0,1752866146,13157.906616039989,28536.120930749996,53327.0181924 2025-07-18,19:15:48.000,199,11053684,2805,0,1752866147,13157.852725559998,32226.749335290006,53326.89941136 2025-07-18,19:15:49.000,199,11053639,2525,0,1752866148,13157.832516629998,31765.602299820006,53326.89242424 2025-07-18,19:15:50.000,199,11053672,2925,0,1752866149,13157.792098769998,33610.87420731,53326.71075912 2025-07-18,19:15:51.000,199,11053631,2965,0,1752866150,13157.691054119998,32688.298171169998,53326.67582352 2025-07-18,19:15:52.000,199,11053739,2444,0,1752866151,13157.684317810003,30381.738245610002,53326.73870760001 2025-07-18,19:15:53.000,199,11053690,3205,0,1752866152,13157.630427329997,27613.848007199995,53326.58499096 2025-07-18,19:15:54.000,199,11053617,3245,0,1752866153,13157.529382679997,33611.142074250005,53326.480184160006 2025-07-18,19:15:55.000,199,11053564,2605,0,1752866154,13157.435074339992,29459.119914690003,53326.4941584 2025-07-18,19:15:56.000,199,11053650,2444,0,1752866155,13157.428338029997,28536.649615500006,53326.3893516 2025-07-18,19:15:57.000,199,11053626,1805,0,1752866156,13157.307084449996,28997.986977480003,53326.3194804 2025-07-18,19:15:58.000,199,11053633,3365,0,1752866157,13157.253193969991,26691.3283641,53326.361403120005 2025-07-18,19:15:59.000,199,11053601,3205,0,1752866158,13157.145413009996,30382.048407330003,53326.28454480001 2025-07-18,19:16:00.000,199,11053623,3285,0,1752866159,13157.09825884,28998.00107574,53326.28454480001 2025-07-18,19:16:01.000,199,11053626,2885,0,1752866160,13157.044368359995,27614.045382840006,53326.18672512001 2025-07-18,19:16:02.000,199,11053666,2165,0,1752866161,13156.97700526,30382.07660385,53326.193712240005 2025-07-18,19:16:03.000,199,11053639,3525,0,1752866162,13156.963532639995,30382.168242540007,53326.13781528001 2025-07-18,19:16:04.000,199,11053570,3125,0,1752866163,13156.89616954,34533.95073168,53326.095892560006 2025-07-18,19:16:05.000,199,11053741,3125,0,1752866164,13156.761443339994,26230.20952515,53325.98409864 2025-07-18,19:16:06.000,199,11053568,2165,0,1752866165,13156.680607619994,27152.905396500006,53325.928201680006 2025-07-18,19:16:07.000,199,11053589,2644,0,1752866166,13156.673871309999,25307.59824336,53325.91422744 2025-07-18,19:16:08.000,199,11053554,2045,0,1752866167,13156.599771899993,27152.863101719995,53325.858330480005 2025-07-18,19:16:09.000,199,11053625,2644,0,1752866168,13156.559354039993,30843.421014959997,53325.89326608 2025-07-18,19:16:10.000,199,11053692,2005,0,1752866169,13156.518936179993,28998.268942680006,53325.83736912 2025-07-18,19:16:11.000,199,11053616,2005,0,1752866170,13156.465045700003,30382.203488190004,53325.7954464 2025-07-18,19:16:12.000,199,11053625,3005,0,1752866171,13156.431364149998,28075.594218719998,53325.788459280004 2025-07-18,19:16:13.000,199,11053631,2124,0,1752866172,13156.377473669992,29920.732192740004,53325.75352368001 2025-07-18,19:16:14.000,199,11053641,3205,0,1752866173,13156.357264739992,27614.073579360003,53325.68365248001 2025-07-18,19:16:15.000,199,11053695,2644,0,1752866174,13156.323583190002,30382.055456460002,53325.59980704 2025-07-18,19:16:16.000,199,11053564,2844,0,1752866175,13156.283165330002,25307.555948580004,53325.61378128001 2025-07-18,19:16:17.000,199,11053673,3325,0,1752866176,13156.215802229992,28998.092714430008,53325.53692296 2025-07-18,19:16:18.000,199,11053549,3405,0,1752866177,13156.182120680001,27152.729168250007,53325.522948720005 2025-07-18,19:16:19.000,199,11053694,3245,0,1752866178,13156.182120680001,33150.002087910005,53325.522948720005 2025-07-18,19:16:20.000,199,11053611,3365,0,1752866179,13156.148439129996,28998.02222313,53325.453077520004 2025-07-18,19:16:21.000,199,11053604,2405,0,1752866180,13156.114757579991,28536.649615500006,53325.425129040006 2025-07-18,19:16:22.000,199,11053595,3125,0,1752866181,13156.0608671,27613.974891539998,53325.404167680004 2025-07-18,19:16:23.000,199,11053528,3285,0,1752866182,13156.027185549996,22539.348499319996,53325.38320632 2025-07-18,19:16:24.000,199,11053676,2325,0,1752866183,13155.993503999991,29920.358588849995,53325.257438160006 2025-07-18,19:16:25.000,199,11053684,3085,0,1752866184,13155.95982245,31304.391822179998,53325.24346392 2025-07-18,19:16:26.000,199,11053607,3205,0,1752866185,13155.986767689996,28075.121927009997,53325.25045104001 2025-07-18,19:16:27.000,199,11053671,3444,0,1752866186,13155.93287720999,25768.491510149994,53325.13167000001 2025-07-18,19:16:28.000,199,11053652,2685,0,1752866187,13155.85204148999,28536.508632900004,53325.0967344 2025-07-18,19:16:29.000,199,11053627,3405,0,1752866188,13155.85204148999,29459.035325129997,53325.15263136 2025-07-18,19:16:30.000,199,11053566,2805,0,1752866189,13155.804887319995,33149.6002875,53325.068785920004 2025-07-18,19:16:31.000,199,11053681,3525,0,1752866190,13155.69710636,28997.578127939996,53324.99192760001 2025-07-18,19:16:32.000,199,11053583,3365,0,1752866191,13155.73752422,26691.152135850003,53324.98494048 2025-07-18,19:16:33.000,199,11053692,2725,0,1752866192,13155.67689743,29920.330392329997,53324.94301776001 2025-07-18,19:16:34.000,199,11053771,3285,0,1752866193,13155.71057897999,30842.927575859998,53324.98494048 2025-07-18,19:16:35.000,199,11053619,3045,0,1752866194,13155.703842669995,30842.92052673,53324.8871208 2025-07-18,19:16:36.000,199,11053573,3365,0,1752866195,13155.69037004999,26691.166234110002,53324.88013368 2025-07-18,19:16:37.000,199,11053655,3444,0,1752866196,13155.67016111999,30381.547919100005,53324.8871208 2025-07-18,19:16:38.000,199,11053668,3125,0,1752866197,13155.60953432999,29458.915489920008,53324.754365520006 2025-07-18,19:16:39.000,199,11053615,3165,0,1752866198,13155.623006949994,30381.512673449994,53324.87314656001 2025-07-18,19:16:40.000,199,11053733,2644,0,1752866199,13155.555643849999,28074.882256590005,53324.74039128 2025-07-18,19:16:41.000,199,11053691,3005,0,1752866200,13155.58932539999,28074.896354850003,53324.83821096 2025-07-18,19:16:42.000,199,11053653,3085,0,1752866201,13155.62974325999,33610.620438629994,53324.78930112 2025-07-18,19:16:43.000,199,11053688,2685,0,1752866202,13155.562380159994,29458.774507320006,53324.84519808001 2025-07-18,19:16:44.000,199,11053756,2764,0,1752866203,13155.474808129999,30381.413985630003,53324.8172496 2025-07-18,19:16:45.000,199,11053554,2605,0,1752866204,13155.434390269998,25306.851035579995,53324.7124428 2025-07-18,19:16:46.000,199,11053656,3125,0,1752866205,13155.427653959989,34533.19647477,53324.66353296 2025-07-18,19:16:47.000,199,11053524,2844,0,1752866206,13155.468071819989,28535.838965550007,53324.77532688001 2025-07-18,19:16:48.000,199,11053692,3085,0,1752866207,13155.400708719993,30381.364641720007,53324.62161024 2025-07-18,19:16:49.000,199,11053641,3205,0,1752866208,13155.420917649993,32226.573107040007,53324.684494320005 2025-07-18,19:16:50.000,199,11053705,2644,0,1752866209,13155.400708719993,29458.612377330006,53324.55173904 2025-07-18,19:16:51.000,199,11053639,3245,0,1752866210,13155.353554549998,33610.40896473,53324.467893600005 2025-07-18,19:16:52.000,199,11053638,2245,0,1752866211,13155.380499789993,27613.171290719998,53324.47488072 2025-07-18,19:16:53.000,199,11053442,2725,0,1752866212,13155.346818239988,30381.13906956,53324.5727004 2025-07-18,19:16:54.000,199,11053690,2805,0,1752866213,13155.333345619998,28997.091737969997,53324.49584208 2025-07-18,19:16:55.000,199,11053690,2685,0,1752866214,13155.387236099989,28996.986001020006,53324.50981632001 2025-07-18,19:16:56.000,199,11053723,3485,0,1752866215,13155.326609309988,32226.065569679995,53324.60064888 2025-07-18,19:16:57.000,199,11053655,3205,0,1752866216,13155.306400379988,29458.238773439996,53324.614623120004 2025-07-18,19:16:58.000,199,11053469,2485,0,1752866217,13155.326609309988,26690.292141989994,53324.398022400004 2025-07-18,19:16:59.000,199,11053677,3245,0,1752866218,13155.326609309988,27151.573110929996,53324.432958 2025-07-18,19:17:00.000,199,11053646,2605,0,1752866219,13155.164937870002,28996.75337973,53324.432958 2025-07-18,19:17:01.000,199,11053669,2525,0,1752866220,13155.232300969998,34071.281084129994,53324.37706104 2025-07-18,19:17:02.000,199,11053638,2885,0,1752866221,13155.198619419993,29919.315317610002,53324.33513832 2025-07-18,19:17:03.000,199,11053600,2805,0,1752866222,13155.185146800002,31303.320354419993,53324.34212544001 2025-07-18,19:17:04.000,199,11053718,2644,0,1752866223,13155.218828349993,26228.799699149997,53324.45391936 2025-07-18,19:17:05.000,199,11053641,3365,0,1752866224,13155.117783699992,28535.239789500003,53324.432958 2025-07-18,19:17:06.000,199,11053734,1965,0,1752866225,13155.077365839992,34532.32238265,53324.32116408001 2025-07-18,19:17:07.000,199,11053630,3205,0,1752866226,13155.117783699992,27612.593262060007,53324.432958 2025-07-18,19:17:08.000,199,11053509,2605,0,1752866227,13155.077365839992,25767.504631949996,53324.26526712 2025-07-18,19:17:09.000,199,11053584,3125,0,1752866228,13154.976321189992,30841.856108099993,53324.3281512 2025-07-18,19:17:10.000,199,11053535,3245,0,1752866229,13154.949375949996,28996.464365399996,53324.37007392001 2025-07-18,19:17:11.000,199,11053586,2045,0,1752866230,13154.902221780001,29919.068598059996,53324.22334440001 2025-07-18,19:17:12.000,199,11053651,2685,0,1752866231,13154.915694399991,30380.49759873,53324.35609968 2025-07-18,19:17:13.000,199,11053398,2485,0,1752866232,13154.74055034,25767.229715880007,53324.31417696 2025-07-18,19:17:14.000,199,11053776,2525,0,1752866233,13154.794440819991,28073.690953619996,53324.38404816 2025-07-18,19:17:15.000,199,11053582,2485,0,1752866234,13154.706868789995,31764.164277300006,53324.24430576001 2025-07-18,19:17:16.000,199,11053667,3165,0,1752866235,13154.74055034,31764.22771947,53324.27225424001 2025-07-18,19:17:17.000,199,11053608,3165,0,1752866236,13154.61929676,28996.358628450005,53324.37706104 2025-07-18,19:17:18.000,199,11053560,2605,0,1752866237,13154.626033069995,27150.931640099996,53324.23731864 2025-07-18,19:17:19.000,199,11053551,2725,0,1752866238,13154.59908783,28534.97192256,53324.349112560005 2025-07-18,19:17:20.000,199,11053591,3525,0,1752866239,13154.565406279995,28534.873234740007,53324.10456336001 2025-07-18,19:17:21.000,199,11053575,3325,0,1752866240,13154.464361629995,28073.578167540007,53324.13949896 2025-07-18,19:17:22.000,199,11053502,3125,0,1752866241,13154.464361629995,32225.395902329998,53324.04167928 2025-07-18,19:17:23.000,199,11053492,2885,0,1752866242,13154.43741639,29918.814829380004,53324.09058912 2025-07-18,19:17:24.000,199,11053566,2844,0,1752866243,13154.376789599999,31302.60134316,53324.22334440001 2025-07-18,19:17:25.000,199,11053558,2725,0,1752866244,13154.336371739999,29457.364681320003,53324.111550480004 2025-07-18,19:17:26.000,199,11053592,2685,0,1752866245,13154.275744949999,29918.659748520004,53324.04167928 2025-07-18,19:17:27.000,199,11053430,3165,0,1752866246,13154.215118159998,29457.146158289994,53324.06962776 2025-07-18,19:17:28.000,199,11053569,2685,0,1752866247,13154.215118159998,28534.62651519,53324.04167928 2025-07-18,19:17:29.000,199,11053705,2405,0,1752866248,13154.228590779989,26228.031343979994,53324.0486664 2025-07-18,19:17:30.000,199,11053732,2885,0,1752866249,13154.141018749993,27611.916545579996,53323.93687248001 2025-07-18,19:17:31.000,199,11053737,3125,0,1752866250,13154.181436609993,28073.380791899996,53323.9787952 2025-07-18,19:17:32.000,199,11053648,3205,0,1752866251,13154.093864579998,27611.839005150003,53323.894949760004 2025-07-18,19:17:33.000,199,11053699,3485,0,1752866252,13153.979347309993,28073.105875830006,53323.77616872 2025-07-18,19:17:34.000,199,11053632,2565,0,1752866253,13153.952402069997,31302.14314971,53323.95084672 2025-07-18,19:17:35.000,199,11053600,2764,0,1752866254,13154.066919340003,31302.326427089996,53323.86700128001 2025-07-18,19:17:36.000,199,11053521,3125,0,1752866255,13153.831148489997,33608.844057869996,53323.846039920005 2025-07-18,19:17:37.000,199,11053563,3165,0,1752866256,13153.831148489997,30379.588260959994,53323.748220240006 2025-07-18,19:17:38.000,199,11053490,3205,0,1752866257,13153.730103839996,28995.569125890004,53323.797130080005 2025-07-18,19:17:39.000,199,11053592,2525,0,1752866258,13153.736840149992,28534.267009560004,53323.72027176001 2025-07-18,19:17:40.000,199,11053713,3365,0,1752866259,13153.709894909996,27611.70507168,53323.63642632 2025-07-18,19:17:41.000,199,11053581,3605,0,1752866260,13153.615586569991,34531.37779923,53323.65040056001 2025-07-18,19:17:42.000,199,11053498,3005,0,1752866261,13153.507805609996,25766.256935940008,53323.559568000004 2025-07-18,19:17:43.000,199,11053586,2925,0,1752866262,13153.5010693,31763.395922130003,53323.65040056001 2025-07-18,19:17:44.000,199,11053599,3205,0,1752866263,13153.43370619999,29918.039425080002,53323.678349040005 2025-07-18,19:17:45.000,199,11053688,2605,0,1752866264,13153.386552029995,25305.18039177,53323.51764528 2025-07-18,19:17:46.000,199,11053619,3285,0,1752866265,13153.29898,26689.11493728,53323.391877120004 2025-07-18,19:17:47.000,199,11053664,2644,0,1752866266,13153.23835321,35454.094817970006,53323.55258088001 2025-07-18,19:17:48.000,199,11053680,2205,0,1752866267,13153.21140796999,29918.152211160006,53323.40585136001 2025-07-18,19:17:49.000,199,11053655,3365,0,1752866268,13153.144044869994,28995.59732241,53323.37091576 2025-07-18,19:17:50.000,199,11053580,2005,0,1752866269,13153.11036331999,29456.90648787,53323.3499544 2025-07-18,19:17:51.000,199,11053622,2124,0,1752866270,13153.090154389989,27150.56508534,53323.294057440005 2025-07-18,19:17:52.000,199,11053622,3005,0,1752866271,13153.056472839999,29918.22975159,53323.356941519996 2025-07-18,19:17:53.000,199,11053655,3485,0,1752866272,13153.117099629999,32224.796726279994,53323.356941519996 2025-07-18,19:17:54.000,199,11053673,3485,0,1752866273,13153.17099010999,28995.61142067,53323.28707032001 2025-07-18,19:17:55.000,199,11053711,3285,0,1752866274,13153.164253799994,29918.22975159,53323.36392864001 2025-07-18,19:17:56.000,199,11053580,2045,0,1752866275,13153.17099010999,27150.445250129997,53323.40585136001 2025-07-18,19:17:57.000,199,11053599,2685,0,1752866276,13153.043000219994,31763.57919951,53323.294057440005 2025-07-18,19:17:58.000,199,11053623,2285,0,1752866277,13152.921746639993,33608.76651744,53323.30104456 2025-07-18,19:17:59.000,199,11053626,2844,0,1752866278,13152.888065089988,27611.71212081,53323.31501880001 2025-07-18,19:18:00.000,199,11053714,2644,0,1752866279,13152.793756749998,29456.962880909996,53323.210212 2025-07-18,19:18:01.000,199,11053635,3005,0,1752866280,13152.672503169997,32686.1904813,53323.13335368 2025-07-18,19:18:02.000,199,11053711,3444,0,1752866281,13152.429996009996,30379.799734860004,53323.021559759996 2025-07-18,19:18:03.000,199,11053681,3285,0,1752866282,13152.23464301999,26227.897410510006,53323.007585520005 2025-07-18,19:18:04.000,199,11053655,3525,0,1752866283,13152.09991682,28995.815845439996,53322.7560492 2025-07-18,19:18:05.000,199,11053646,2525,0,1752866284,13151.99213585999,32686.260972599994,53322.87483024 2025-07-18,19:18:06.000,199,11053704,2085,0,1752866285,13152.18075254,31763.395922130003,53322.78399768001 2025-07-18,19:18:07.000,199,11053706,3085,0,1752866286,13152.409787079996,31302.002167109997,53322.88181736001 2025-07-18,19:18:08.000,199,11053739,3205,0,1752866287,13152.571458519997,27150.120990149997,53322.958675680005 2025-07-18,19:18:09.000,199,11053623,2405,0,1752866288,13152.659030549992,31763.26198866,53322.958675680005 2025-07-18,19:18:10.000,199,11053598,2605,0,1752866289,13152.672503169997,28534.055535659994,53322.88181736001 2025-07-18,19:18:11.000,199,11053725,3245,0,1752866290,13152.625349000002,29918.011228560004,53322.93072720001 2025-07-18,19:18:12.000,199,11053704,2525,0,1752866291,13152.578194829992,31302.023314499995,53323.01457264 2025-07-18,19:18:13.000,199,11053683,3645,0,1752866292,13152.470413869996,30379.454327490006,53322.91675296 2025-07-18,19:18:14.000,199,11053644,2045,0,1752866293,13152.369369219996,31302.13610058,53322.853868879996 2025-07-18,19:18:15.000,199,11053696,2725,0,1752866294,13152.207697779995,27611.733268199998,53322.84688176 2025-07-18,19:18:16.000,199,11053620,2405,0,1752866295,13152.12012575,31302.213641010007,53322.81194616001 2025-07-18,19:18:17.000,199,11053645,3525,0,1752866296,13151.97192692999,24843.927619349997,53322.7560492 2025-07-18,19:18:18.000,199,11053690,2685,0,1752866297,13151.810255489989,29457.019273950005,53322.66521664001 2025-07-18,19:18:19.000,199,11053639,3005,0,1752866298,13151.722683459993,23921.29519017,53322.686177999996 2025-07-18,19:18:20.000,199,11053581,3365,0,1752866299,13151.689001909988,28534.422090420005,53322.553422720004 2025-07-18,19:18:21.000,199,11053673,3325,0,1752866300,13151.641847739993,33608.87225439001,53322.60931968 2025-07-18,19:18:22.000,199,11053646,2885,0,1752866301,13151.513857849997,28534.443237810003,53322.53944848 2025-07-18,19:18:23.000,199,11053670,3045,0,1752866302,13151.426285820002,30840.862180769996,53322.56040984 2025-07-18,19:18:24.000,199,11053567,3045,0,1752866303,13151.433022129997,29918.187456810003,53322.46259016 2025-07-18,19:18:25.000,199,11053626,2525,0,1752866304,13151.385867960002,31302.220690140006,53322.385731840004 2025-07-18,19:18:26.000,199,11053761,3405,0,1752866305,13151.305032240001,30379.616457480006,53322.29489928 2025-07-18,19:18:27.000,199,11053646,1885,0,1752866306,13151.392604269997,31763.297234309997,53322.41368032 2025-07-18,19:18:28.000,199,11053406,2844,0,1752866307,13151.190514969996,31763.60739603,53322.22502808 2025-07-18,19:18:29.000,199,11053737,3165,0,1752866308,13151.278086999992,32686.127039130006,53322.3717576 2025-07-18,19:18:30.000,199,11053642,2644,0,1752866309,13151.284823310001,30379.792685730004,53322.32983488001 2025-07-18,19:18:31.000,199,11053720,2325,0,1752866310,13151.170306039996,30840.81988599,53322.28092504001 2025-07-18,19:18:32.000,199,11053711,3125,0,1752866311,13151.224196520001,31763.480511689995,53322.406693200006 2025-07-18,19:18:33.000,199,11053634,2485,0,1752866312,13151.278086999992,33608.900450910005,53322.32983488001 2025-07-18,19:18:34.000,199,11053675,3325,0,1752866313,13151.251141759996,31302.199542749993,53322.34380912 2025-07-18,19:18:35.000,199,11053705,2725,0,1752866314,13151.177042349991,31302.220690140006,53322.24598944 2025-07-18,19:18:36.000,199,11053713,2644,0,1752866315,13151.129888179996,28534.393893900007,53322.24598944 2025-07-18,19:18:37.000,199,11053627,3485,0,1752866316,13151.150097109996,30379.67285052,53322.25996368001 2025-07-18,19:18:38.000,199,11053589,3485,0,1752866317,13151.069261389996,29918.39188158,53322.24598944 2025-07-18,19:18:39.000,199,11053651,3245,0,1752866318,13151.008634599995,26689.25591988,53322.17611824 2025-07-18,19:18:40.000,199,11053649,3005,0,1752866319,13151.00189829,28995.851091090008,53322.13419552 2025-07-18,19:18:41.000,199,11053744,2805,0,1752866320,13150.9412715,28534.527827369995,53322.1272084 2025-07-18,19:18:42.000,199,11053629,2444,0,1752866321,13150.826754229995,31302.396918390004,53322.071311440006 2025-07-18,19:18:43.000,199,11053634,2085,0,1752866322,13150.77960006,28534.654711709998,53322.02938872 2025-07-18,19:18:44.000,199,11053414,2245,0,1752866323,13150.69202802999,28073.31734973,53321.84073648 2025-07-18,19:18:45.000,199,11053545,2885,0,1752866324,13150.644873859994,31302.488557079996,53321.82676224001 2025-07-18,19:18:46.000,199,11053560,2885,0,1752866325,13150.678555409999,28996.013221080007,53321.784839520005 2025-07-18,19:18:47.000,199,11053671,3125,0,1752866326,13150.651610169989,30841.242833790006,53321.74990392 2025-07-18,19:18:48.000,199,11053587,3245,0,1752866327,13150.671819099989,26689.43214813,53321.7429168 2025-07-18,19:18:49.000,199,11053669,2965,0,1752866328,13150.624664929994,26228.101835280002,53321.680032719996 2025-07-18,19:18:50.000,199,11053724,2805,0,1752866329,13150.564038139993,32225.149182780006,53321.61016152001 2025-07-18,19:18:51.000,199,11053651,3045,0,1752866330,13150.644873859994,33147.78866109,53321.568238800006 2025-07-18,19:18:52.000,199,11053948,2245,0,1752866331,13150.638137549999,30379.722194429996,53321.568238800006 2025-07-18,19:18:53.000,199,11053613,2844,0,1752866332,13150.577510759998,29457.019273950005,53321.51932896001 2025-07-18,19:18:54.000,199,11053673,3245,0,1752866333,13150.705500649994,31763.931656009998,53321.62413576 2025-07-18,19:18:55.000,199,11053776,2525,0,1752866334,13150.725709579994,29457.06861786,53321.6730456 2025-07-18,19:18:56.000,199,11053687,3245,0,1752866335,13150.89411732999,28534.443237810003,53321.547277440004 2025-07-18,19:18:57.000,199,11053558,2285,0,1752866336,13150.87390839999,27150.684920550004,53321.61016152001 2025-07-18,19:18:58.000,199,11053648,1885,0,1752866337,13150.90085364,30379.67285052,53321.666058480005 2025-07-18,19:18:59.000,199,11053746,2805,0,1752866338,13150.90085364,29918.328439410005,53321.63112288 2025-07-18,19:19:00.000,199,11053641,2485,0,1752866339,13150.90085364,31302.326427089996,53321.72894256001 2025-07-18,19:19:01.000,199,11053645,2805,0,1752866340,13150.92106257,28073.204563649997,53321.72195544 2025-07-18,19:19:02.000,199,11053621,3205,0,1752866341,13150.91432625999,31302.340525349995,53321.666058480005 2025-07-18,19:19:03.000,199,11053720,1965,0,1752866342,13150.89411732999,27150.501643170006,53321.617148640005 2025-07-18,19:19:04.000,199,11053699,2245,0,1752866343,13150.907589949995,29918.37073419,53321.64509712 2025-07-18,19:19:05.000,199,11053561,3205,0,1752866344,13150.907589949995,25305.243833939996,53321.64509712 2025-07-18,19:19:06.000,199,11053709,3444,0,1752866345,13150.9412715,32224.965905400008,53321.680032719996 2025-07-18,19:19:07.000,199,11053716,2925,0,1752866346,13150.89411732999,31302.418065780003,53321.65208424 2025-07-18,19:19:08.000,199,11053572,2844,0,1752866347,13150.766127439994,28534.513729109996,53321.57522592 2025-07-18,19:19:09.000,199,11053590,2285,0,1752866348,13150.786336369994,24382.59025737,53321.6730456 2025-07-18,19:19:10.000,199,11053596,2525,0,1752866349,13150.705500649994,28534.422090420005,53321.5333032 2025-07-18,19:19:11.000,199,11053659,3085,0,1752866350,13150.79307267999,29457.047470470003,53321.51932896001 2025-07-18,19:19:12.000,199,11053618,2565,0,1752866351,13150.745918509994,27150.452299259996,53321.5333032 2025-07-18,19:19:13.000,199,11053572,2764,0,1752866352,13150.698764339999,27150.41705361,53321.41452216 2025-07-18,19:19:14.000,199,11053643,2525,0,1752866353,13150.725709579994,28995.60437154,53321.50535472 2025-07-18,19:19:15.000,199,11053665,3045,0,1752866354,13150.685291719994,30379.496622270002,53321.44247064001 2025-07-18,19:19:16.000,199,11053669,2365,0,1752866355,13150.69202802999,30840.82693512,53321.4284964 2025-07-18,19:19:17.000,199,11053663,3205,0,1752866356,13150.678555409999,30379.51776966,53321.50535472 2025-07-18,19:19:18.000,199,11053586,2005,0,1752866357,13150.698764339999,28995.59732241,53321.400547920006 2025-07-18,19:19:19.000,199,11053645,2405,0,1752866358,13150.69202802999,25766.461360710004,53321.34465096001 2025-07-18,19:19:20.000,199,11053613,3045,0,1752866359,13150.75265481999,29456.821898309994,53321.281766880005 2025-07-18,19:19:21.000,199,11053662,2045,0,1752866360,13150.698764339999,25766.32742724,53321.26779264 2025-07-18,19:19:22.000,199,11053650,2725,0,1752866361,13150.698764339999,34531.23681663,53321.25381840001 2025-07-18,19:19:23.000,199,11053697,3165,0,1752866362,13150.678555409999,28534.196518259996,53321.18394720001 2025-07-18,19:19:24.000,199,11053566,2205,0,1752866363,13150.665082789994,28534.16127261,53321.19792144 2025-07-18,19:19:25.000,199,11053715,3165,0,1752866364,13150.617928619999,30840.622510350004,53321.09311464 2025-07-18,19:19:26.000,199,11053564,2805,0,1752866365,13150.530356589989,30840.636608610002,53321.114076000005 2025-07-18,19:19:27.000,199,11053616,2965,0,1752866366,13150.489938729988,28072.70407542,53321.1490116 2025-07-18,19:19:28.000,199,11053559,3005,0,1752866367,13150.597719689998,22998.338501010003,53321.114076000005 2025-07-18,19:19:29.000,199,11053766,3045,0,1752866368,13150.577510759998,34531.15222706999,53321.10010176 2025-07-18,19:19:30.000,199,11053566,2925,0,1752866369,13150.550565519989,29456.666817449994,53321.0791404 2025-07-18,19:19:31.000,199,11053614,2005,0,1752866370,13150.516883969998,22998.260960579995,53321.08612752001 2025-07-18,19:19:32.000,199,11053627,2925,0,1752866371,13150.523620279993,34992.29926254001,53321.065166160006 2025-07-18,19:19:33.000,199,11053506,2565,0,1752866372,13150.469729799988,24382.301243039998,53321.09311464 2025-07-18,19:19:34.000,199,11053587,2485,0,1752866373,13150.429311939988,27611.444253869995,53321.05119192 2025-07-18,19:19:35.000,199,11053637,3165,0,1752866374,13150.469729799988,25304.834984400004,53321.16997296 2025-07-18,19:19:36.000,199,11053578,2605,0,1752866375,13150.409103010003,28072.718173679998,53321.0791404 2025-07-18,19:19:37.000,199,11053484,2565,0,1752866376,13150.308058360002,30840.50267514,53321.07215328 2025-07-18,19:19:38.000,199,11053653,3685,0,1752866377,13150.233958949997,29456.59632615,53321.03721768001 2025-07-18,19:19:39.000,199,11053639,3685,0,1752866378,13150.227222640002,30840.544969919996,53320.98830784001 2025-07-18,19:19:40.000,199,11053608,2165,0,1752866379,13150.254167879997,25766.144149860003,53321.01625632001 2025-07-18,19:19:41.000,199,11053634,2205,0,1752866380,13150.193541089997,33608.32242225,53320.91843664001 2025-07-18,19:19:42.000,199,11053671,2725,0,1752866381,13150.186804780002,28072.54194543,53320.91144952 2025-07-18,19:19:43.000,199,11053574,2205,0,1752866382,13150.146386920002,25766.087756819994,53320.86952680001 2025-07-18,19:19:44.000,199,11053686,2764,0,1752866383,13150.220486329992,31762.987072589996,53320.84157832001 2025-07-18,19:19:45.000,199,11053619,3205,0,1752866384,13150.153123229997,25766.01726552,53320.84856544001 2025-07-18,19:19:46.000,199,11053530,2045,0,1752866385,13150.126177990001,24382.082720010003,53320.86952680001 2025-07-18,19:19:47.000,199,11053589,3165,0,1752866386,13150.119441679992,28072.429159349995,53320.86952680001 2025-07-18,19:19:48.000,199,11053767,2965,0,1752866387,13150.092496439996,30379.02433056,53320.85555256 2025-07-18,19:19:49.000,199,11053614,2805,0,1752866388,13150.052078579996,31763.001170849995,53320.79965560001 2025-07-18,19:19:50.000,199,11053628,2485,0,1752866389,13150.052078579996,28533.65373525,53320.82061696001 2025-07-18,19:19:51.000,199,11053566,3085,0,1752866390,13150.031869649996,28533.696030029998,53320.91843664001 2025-07-18,19:19:52.000,199,11053599,3405,0,1752866391,13150.018397029991,32685.471470040007,53320.79266848 2025-07-18,19:19:53.000,199,11053607,3565,0,1752866392,13150.018397029991,28072.499650650003,53320.84856544001 2025-07-18,19:19:54.000,199,11053604,3005,0,1752866393,13150.031869649996,32224.24689414,53320.708823040004 2025-07-18,19:19:55.000,199,11053543,3365,0,1752866394,13150.025133340001,30840.248906459994,53320.74375864 2025-07-18,19:19:56.000,199,11053653,3405,0,1752866395,13150.045342270001,33146.77358637001,53320.86253968 2025-07-18,19:19:57.000,199,11053563,3405,0,1752866396,13150.045342270001,30378.967937520007,53320.827604080005 2025-07-18,19:19:58.000,199,11053732,3205,0,1752866397,13150.025133340001,27611.162288670006,53320.9044624 2025-07-18,19:19:59.000,199,11053580,1965,0,1752866398,13150.072287509996,30379.073674469997,53320.77170712001 2025-07-18,19:20:00.000,199,11053582,2045,0,1752866399,13150.099232749992,25765.925626829994,53320.81362984 2025-07-18,19:20:01.000,199,11053609,2325,0,1752866400,13150.031869649996,28533.787668720004,53320.82061696001 2025-07-18,19:20:02.000,199,11053679,3005,0,1752866401,13150.058814889991,30840.291201240005,53320.77170712001 2025-07-18,19:20:03.000,199,11053564,1724,0,1752866402,13150.085760130001,29456.398950510003,53320.76472 2025-07-18,19:20:04.000,199,11053577,3245,0,1752866403,13150.139650609992,26227.206595769996,53320.63895184 2025-07-18,19:20:05.000,199,11053538,2725,0,1752866404,13150.139650609992,24381.991081319997,53320.729784400006 2025-07-18,19:20:06.000,199,11053652,2725,0,1752866405,13150.173332159997,30840.270053850007,53320.64593896 2025-07-18,19:20:07.000,199,11053572,1564,0,1752866406,13150.173332159997,27149.803779299997,53320.67388744001 2025-07-18,19:20:08.000,199,11053656,2725,0,1752866407,13150.146386920002,28072.422110219995,53320.708823040004 2025-07-18,19:20:09.000,199,11053453,3365,0,1752866408,13150.207013710002,26688.551006880007,53320.61799048 2025-07-18,19:20:10.000,199,11053593,3365,0,1752866409,13150.260904189992,28533.787668720004,53320.67388744001 2025-07-18,19:20:11.000,199,11053654,3045,0,1752866410,13150.193541089997,33146.900470709996,53320.63196472001 2025-07-18,19:20:12.000,199,11053508,3245,0,1752866411,13150.254167879997,28995.019293749996,53320.68786168 2025-07-18,19:20:13.000,199,11053581,3725,0,1752866412,13150.267640500002,31301.66380887,53320.68087456001 2025-07-18,19:20:14.000,199,11053530,2965,0,1752866413,13150.287849430002,25765.974970740004,53320.75773288 2025-07-18,19:20:15.000,199,11053553,3365,0,1752866414,13150.308058360002,26688.515761229995,53320.66690032 2025-07-18,19:20:16.000,199,11053566,2405,0,1752866415,13150.516883969998,27149.958860159997,53320.76472 2025-07-18,19:20:17.000,199,11053557,3165,0,1752866416,13150.422575629993,33608.33652051,53320.729784400006 2025-07-18,19:20:18.000,199,11053586,1965,0,1752866417,13150.476466109998,31763.184448230008,53320.84157832001 2025-07-18,19:20:19.000,199,11053557,3205,0,1752866418,13150.503411349993,23459.66881386,53320.77170712001 2025-07-18,19:20:20.000,199,11053628,2805,0,1752866419,13150.503411349993,25766.066609429996,53320.78568136 2025-07-18,19:20:21.000,199,11053726,2005,0,1752866420,13150.570774449989,27149.994105809994,53320.79965560001 2025-07-18,19:20:22.000,199,11053570,1925,0,1752866421,13150.584247069994,32224.479515429994,53320.79266848 2025-07-18,19:20:23.000,199,11053618,2844,0,1752866422,13150.611192309989,30840.537920789997,53320.729784400006 2025-07-18,19:20:24.000,199,11053526,3005,0,1752866423,13150.631401239989,33147.2035833,53320.81362984 2025-07-18,19:20:25.000,199,11053516,2365,0,1752866424,13150.638137549999,29456.74435788,53320.84856544001 2025-07-18,19:20:26.000,199,11053665,3165,0,1752866425,13150.678555409999,26688.9316599,53320.729784400006 2025-07-18,19:20:27.000,199,11053695,2764,0,1752866426,13150.725709579994,34531.11698142,53320.86253968 2025-07-18,19:20:28.000,199,11053522,2325,0,1752866427,13150.739182199999,27150.191481450005,53320.80664272 2025-07-18,19:20:29.000,199,11053486,2965,0,1752866428,13150.745918509994,24843.617457629996,53320.76472 2025-07-18,19:20:30.000,199,11053615,3485,0,1752866429,13150.786336369994,31763.198546490006,53320.60401624001 2025-07-18,19:20:31.000,199,11053593,2685,0,1752866430,13150.846963159995,27150.25492362,53320.68786168 2025-07-18,19:20:32.000,199,11053413,3444,0,1752866431,13150.79980899,34531.20862011,53320.75074576001 2025-07-18,19:20:33.000,199,11053664,3444,0,1752866432,13150.92106257,28995.505683719995,53320.85555256 2025-07-18,19:20:34.000,199,11053627,2365,0,1752866433,13150.968216739995,32224.789677149995,53320.84157832001 2025-07-18,19:20:35.000,199,11053668,3085,0,1752866434,13151.06252508,28534.076683050007,53320.659913200005 2025-07-18,19:20:36.000,199,11053486,2885,0,1752866435,13150.9412715,22537.036384680003,53320.78568136 2025-07-18,19:20:37.000,199,11053589,3245,0,1752866436,13150.95474411999,34070.0756829,53320.778694240005 2025-07-18,19:20:38.000,199,11053510,3005,0,1752866437,13150.90085364,29918.138112900007,53320.91144952 2025-07-18,19:20:39.000,199,11053681,3205,0,1752866438,13151.04231615,29457.012224820006,53320.93241088 2025-07-18,19:20:40.000,199,11053664,1765,0,1752866439,13151.264614380001,26688.847070339994,53321.02324344 2025-07-18,19:20:41.000,199,11053499,3245,0,1752866440,13151.453231059997,28072.83800889,53321.05817904001 2025-07-18,19:20:42.000,199,11053528,2725,0,1752866441,13151.466703680002,28534.104879570004,53321.10010176 2025-07-18,19:20:43.000,199,11053673,2885,0,1752866442,13151.473439989997,24382.364685210006,53321.1490116 2025-07-18,19:20:44.000,199,11053546,2885,0,1752866443,13151.446494750002,27150.24787449,53321.23984416 2025-07-18,19:20:45.000,199,11053575,3005,0,1752866444,13151.540803089993,27150.269021879998,53321.26080552 2025-07-18,19:20:46.000,199,11053642,2925,0,1752866445,13151.534066779997,30379.454327490006,53321.27477976001 2025-07-18,19:20:47.000,199,11053628,3005,0,1752866446,13151.480176299992,25766.35562376,53321.41452216 2025-07-18,19:20:48.000,199,11053636,2644,0,1752866447,13151.352186409997,25305.116949600008,53321.330676720005 2025-07-18,19:20:49.000,199,11053618,3005,0,1752866448,13151.1433608,23459.908484280008,53321.19093432 2025-07-18,19:20:50.000,199,11053584,2885,0,1752866449,13150.948007809995,30840.98906511,53321.09311464 2025-07-18,19:20:51.000,199,11053627,3685,0,1752866450,13150.86043578,34070.216665500004,53321.065166160006 2025-07-18,19:20:52.000,199,11053683,3565,0,1752866451,13150.87390839999,30840.953819460003,53321.05119192 2025-07-18,19:20:53.000,199,11053634,3045,0,1752866452,13150.92106257,31763.508708210007,53321.13503736001 2025-07-18,19:20:54.000,199,11053548,3085,0,1752866453,13151.03557983999,30840.798738600002,53321.20490856001 2025-07-18,19:20:55.000,199,11053587,3444,0,1752866454,13151.278086999992,28072.739321069996,53321.29574112 2025-07-18,19:20:56.000,199,11053673,3085,0,1752866455,13151.439758439992,29917.961884649994,53321.45644488 2025-07-18,19:20:57.000,199,11053599,2764,0,1752866456,13151.459967369992,31301.917577550004,53321.449457760005 2025-07-18,19:20:58.000,199,11053636,2885,0,1752866457,13151.426285820002,26688.755431650003,53321.52631608 2025-07-18,19:20:59.000,199,11053624,3045,0,1752866458,13151.412813199997,27150.10689189,53321.51932896001 2025-07-18,19:21:00.000,199,11053599,2405,0,1752866459,13151.244405450001,33608.48455224,53321.43548352 2025-07-18,19:21:01.000,199,11053685,2885,0,1752866460,13151.089470319996,31301.96692146,53321.30272824001 2025-07-18,19:21:02.000,199,11053580,3045,0,1752866461,13151.028843529995,29917.997130300006,53321.27477976001 2025-07-18,19:21:03.000,199,11053570,2764,0,1752866462,13150.988425669995,26227.411020540007,53321.24683128 2025-07-18,19:21:04.000,199,11053532,3205,0,1752866463,13150.988425669995,29917.940737259996,53321.29574112 2025-07-18,19:21:05.000,199,11053605,3485,0,1752866464,13150.968216739995,34530.813868829995,53321.379586560004 2025-07-18,19:21:06.000,199,11053552,2885,0,1752866465,13151.049052459995,29456.300262689998,53321.38657368 2025-07-18,19:21:07.000,199,11053605,2925,0,1752866466,13151.1433608,30378.911544479997,53321.400547920006 2025-07-18,19:21:08.000,199,11053689,3405,0,1752866467,13151.197251279991,25304.56006833,53321.39356080001 2025-07-18,19:21:09.000,199,11053592,2925,0,1752866468,13151.18377866,31762.824942599997,53321.400547920006 2025-07-18,19:21:10.000,199,11053454,2205,0,1752866469,13151.20398759,29456.236820520004,53321.36561232 2025-07-18,19:21:11.000,199,11053626,2764,0,1752866470,13151.224196520001,33607.948818360004,53321.39356080001 2025-07-18,19:21:12.000,199,11053572,2525,0,1752866471,13151.217460209991,27149.61345279,53321.54029032001 2025-07-18,19:21:13.000,199,11053580,1805,0,1752866472,13151.16356973,27610.936716509997,53321.47740624 2025-07-18,19:21:14.000,199,11053266,2764,0,1752866473,13151.07599769999,25304.433183989997,53321.44247064001 2025-07-18,19:21:15.000,199,11053296,2525,0,1752866474,13150.89411732999,31762.754451300003,53321.45644488 2025-07-18,19:21:16.000,199,11053258,2045,0,1752866475,13150.826754229995,30840.150218640003,53321.42150928001 2025-07-18,19:21:17.000,199,11053359,3325,0,1752866476,13150.658346479999,27611.035404330003,53321.379586560004 2025-07-18,19:21:18.000,199,11053294,3205,0,1752866477,13150.584247069994,31301.529875399996,53321.32368960001 2025-07-18,19:21:19.000,199,11053312,2885,0,1752866478,13150.476466109998,29456.27206617,53321.211895680004 2025-07-18,19:21:20.000,199,11053253,2485,0,1752866479,13150.422575629993,33607.98406401,53321.27477976001 2025-07-18,19:21:21.000,199,11053201,3485,0,1752866480,13150.543829209993,30840.122022120006,53321.35163808001 2025-07-18,19:21:22.000,199,11053235,3245,0,1752866481,13150.590983379989,31301.388892799994,53321.38657368 2025-07-18,19:21:23.000,199,11053305,3565,0,1752866482,13150.718973269999,26688.332483849998,53321.51932896001 2025-07-18,19:21:24.000,199,11053279,3285,0,1752866483,13150.678555409999,27610.936716509997,53321.666058480005 2025-07-18,19:21:25.000,199,11053200,2885,0,1752866484,13150.698764339999,26227.065613169994,53321.58920016001 2025-07-18,19:21:26.000,199,11053318,2045,0,1752866485,13150.651610169989,30378.848102310003,53321.6031744 2025-07-18,19:21:27.000,199,11053314,2205,0,1752866486,13150.570774449989,30840.1643169,53321.62413576 2025-07-18,19:21:28.000,199,11053324,2165,0,1752866487,13150.422575629993,28994.941753320003,53321.59618728 2025-07-18,19:21:29.000,199,11053261,2844,0,1752866488,13150.287849430002,29917.708115970003,53321.62413576 2025-07-18,19:21:30.000,199,11053268,2725,0,1752866489,13150.227222640002,28995.13912896,53321.666058480005 2025-07-18,19:21:31.000,199,11053285,2525,0,1752866490,13150.227222640002,30379.073674469997,53321.52631608 2025-07-18,19:21:32.000,199,11053260,2525,0,1752866491,13150.220486329992,28995.160276349998,53321.547277440004 2025-07-18,19:21:33.000,199,11053307,3205,0,1752866492,13150.166595850002,27611.260976489997,53321.56125168001 2025-07-18,19:21:34.000,199,11053291,2644,0,1752866493,13150.112705369997,28995.075686790005,53321.547277440004 2025-07-18,19:21:35.000,199,11053243,3045,0,1752866494,13150.045342270001,29917.792705529995,53321.52631608 2025-07-18,19:21:36.000,199,11053260,3005,0,1752866495,13149.977979169991,27611.155239540007,53321.54029032001 2025-07-18,19:21:37.000,199,11053221,2605,0,1752866496,13150.031869649996,27611.119993889995,53321.512341839996 2025-07-18,19:21:38.000,199,11053262,2925,0,1752866497,13150.146386920002,27611.007207810006,53321.55426456 2025-07-18,19:21:39.000,199,11053254,2245,0,1752866498,13150.132914299997,32685.365733090002,53321.65907136001 2025-07-18,19:21:40.000,199,11053297,3285,0,1752866499,13150.153123229997,34530.60944406,53321.6031744 2025-07-18,19:21:41.000,199,11053284,2685,0,1752866500,13150.079023819992,30378.86220057,53321.65208424 2025-07-18,19:21:42.000,199,11053258,3125,0,1752866501,13150.072287509996,29917.56713337,53321.62413576 2025-07-18,19:21:43.000,199,11053303,3325,0,1752866502,13150.018397029991,31301.438236710004,53321.64509712 2025-07-18,19:21:44.000,199,11053275,2925,0,1752866503,13149.937561309991,31762.80379521,53321.58920016001 2025-07-18,19:21:45.000,199,11053265,2764,0,1752866504,13149.789362489995,31762.824942599997,53321.54029032001 2025-07-18,19:21:46.000,199,11053308,1965,0,1752866505,13149.647899979995,29456.29321356,53321.47740624 2025-07-18,19:21:47.000,199,11053297,3685,0,1752866506,13149.627691049995,28994.96290071,53321.43548352 2025-07-18,19:21:48.000,199,11053240,2285,0,1752866507,13149.647899979995,27149.76853365,53321.43548352 2025-07-18,19:21:49.000,199,11053260,3005,0,1752866508,13149.65463628999,27149.78263191,53321.463432 2025-07-18,19:21:50.000,199,11053213,3565,0,1752866509,13149.63442735999,24843.208608090004,53321.37259944001 2025-07-18,19:21:51.000,199,11053227,3365,0,1752866510,13149.59400949999,28533.696030029998,53321.4284964 2025-07-18,19:21:52.000,199,11053249,3125,0,1752866511,13149.64116367,30378.88334796,53321.498367600005 2025-07-18,19:21:53.000,199,11053262,3085,0,1752866512,13149.67484521999,29917.5741825,53321.50535472 2025-07-18,19:21:54.000,199,11053287,2205,0,1752866513,13149.69505414999,31762.76854956,53321.498367600005 2025-07-18,19:21:55.000,199,11053314,1925,0,1752866514,13149.70179046,32685.415076999998,53321.6031744 2025-07-18,19:21:56.000,199,11053275,2365,0,1752866515,13149.69505414999,25304.531871810002,53321.57522592 2025-07-18,19:21:57.000,199,11053303,2565,0,1752866516,13149.71526307999,28533.717177419996,53321.547277440004 2025-07-18,19:21:58.000,199,11053256,2605,0,1752866517,13149.69505414999,33608.103899220005,53321.6031744 2025-07-18,19:21:59.000,199,11053271,3325,0,1752866518,13149.72199939,28072.443257609993,53321.58920016001 2025-07-18,19:22:00.000,199,11053301,1805,0,1752866519,13149.68158153,32685.513764820003,53321.63811000001 2025-07-18,19:22:01.000,199,11053276,2805,0,1752866520,13149.73547200999,31762.916581290003,53321.55426456 2025-07-18,19:22:02.000,199,11053305,3325,0,1752866521,13149.69505414999,32685.54901047,53321.56125168001 2025-07-18,19:22:03.000,199,11053279,2444,0,1752866522,13149.69505414999,27149.90951625,53321.680032719996 2025-07-18,19:22:04.000,199,11053268,1885,0,1752866523,13149.668108909995,34069.47650685,53321.666058480005 2025-07-18,19:22:05.000,199,11053297,3245,0,1752866524,13149.59400949999,29917.715165100002,53321.568238800006 2025-07-18,19:22:06.000,199,11053299,3525,0,1752866525,13149.54011902,25766.03136378,53321.568238800006 2025-07-18,19:22:07.000,199,11053307,2325,0,1752866526,13149.56032795,28072.563092819997,53321.5333032 2025-07-18,19:22:08.000,199,11053224,2245,0,1752866527,13149.62095474,28072.605387599993,53321.61016152001 2025-07-18,19:22:09.000,199,11053142,2805,0,1752866528,13149.63442735999,31301.776594950003,53321.52631608 2025-07-18,19:22:10.000,199,11053174,1885,0,1752866529,13149.708526769995,27611.296222139994,53321.56125168001 2025-07-18,19:22:11.000,199,11053332,2885,0,1752866530,13149.68158153,33147.04850244,53321.57522592 2025-07-18,19:22:12.000,199,11053297,3085,0,1752866531,13149.688317839995,29456.554031370004,53321.59618728 2025-07-18,19:22:13.000,199,11053295,2444,0,1752866532,13149.58053688,28534.020290009998,53321.57522592 2025-07-18,19:22:14.000,199,11053271,2885,0,1752866533,13149.486228539994,29456.666817449994,53321.52631608 2025-07-18,19:22:25.000,199,11053254,2764,0,1752866544,13148.960796359992,26688.741333390004,53321.38657368 2025-07-18,19:22:26.000,199,11053285,3205,0,1752866545,13149.034895769997,31301.81888973,53321.30971536 2025-07-18,19:22:27.000,199,11053268,1724,0,1752866546,13149.034895769997,33146.99915853,53321.3586252 2025-07-18,19:22:28.000,199,11053315,3125,0,1752866547,13149.048368390002,27611.345566050004,53321.38657368 2025-07-18,19:22:29.000,199,11053312,2005,0,1752866548,13149.055104699997,34530.93370404,53321.449457760005 2025-07-18,19:22:30.000,199,11053326,2805,0,1752866549,13149.048368390002,26227.396922279993,53321.4284964 2025-07-18,19:22:31.000,199,11053376,2485,0,1752866550,13149.021423149992,33147.08374808999,53321.3586252 2025-07-18,19:22:32.000,199,11053338,3365,0,1752866551,13149.068577320002,27611.324418660006,53321.40753504 2025-07-18,19:22:33.000,199,11053253,2725,0,1752866552,13149.014686839997,28072.633584120005,53321.400547920006 2025-07-18,19:22:34.000,199,11053312,2764,0,1752866553,13149.014686839997,28995.237816780005,53321.40753504 2025-07-18,19:22:35.000,199,11053305,3565,0,1752866554,13149.021423149992,27150.015253200007,53321.41452216 2025-07-18,19:22:36.000,199,11053319,3205,0,1752866555,13148.974268979997,27611.317369530007,53321.45644488 2025-07-18,19:22:37.000,199,11053325,3804,0,1752866556,13148.900169569992,28072.70407542,53321.42150928001 2025-07-18,19:22:38.000,199,11053320,1765,0,1752866557,13148.839542779991,32685.732287849998,53321.38657368 2025-07-18,19:22:39.000,199,11053319,3005,0,1752866558,13148.805861230001,35453.622526260006,53321.31670248 2025-07-18,19:22:40.000,199,11053351,3245,0,1752866559,13148.812597539996,32685.767533499995,53321.32368960001 2025-07-18,19:22:41.000,199,11053317,3365,0,1752866560,13148.826070160001,31763.12100606,53321.30971536 2025-07-18,19:22:42.000,199,11053345,3365,0,1752866561,13148.805861230001,27611.37376257,53321.29574112 2025-07-18,19:22:43.000,199,11053294,2805,0,1752866562,13148.758707059991,27611.37376257,53321.281766880005 2025-07-18,19:22:44.000,199,11053291,2965,0,1752866563,13148.826070160001,30379.271050109994,53321.27477976001 2025-07-18,19:22:45.000,199,11053255,3045,0,1752866564,13148.805861230001,30379.306295760005,53321.288754 2025-07-18,19:22:46.000,199,11053325,2444,0,1752866565,13148.826070160001,28995.343553729996,53321.22586992001 2025-07-18,19:22:47.000,199,11053277,3005,0,1752866566,13148.846279090001,26688.80477556,53321.27477976001 2025-07-18,19:22:48.000,199,11053307,3444,0,1752866567,13148.866488020001,25304.856131790002,53321.24683128 2025-07-18,19:22:49.000,199,11053244,2885,0,1752866568,13148.846279090001,27611.38786083,53321.211895680004 2025-07-18,19:22:50.000,199,11053337,3645,0,1752866569,13148.879960639992,29917.89844248,53321.15599872001 2025-07-18,19:22:51.000,199,11053314,2844,0,1752866570,13148.947323740002,34530.961900559996,53321.19792144 2025-07-18,19:22:52.000,199,11053321,3165,0,1752866571,13149.041632079992,25304.820886140005,53321.20490856001 2025-07-18,19:22:53.000,199,11053276,2165,0,1752866572,13149.149413040002,28072.70407542,53321.30971536 2025-07-18,19:22:54.000,199,11053322,2205,0,1752866573,13149.129204110002,31763.09280954,53321.281766880005 2025-07-18,19:22:55.000,199,11053289,2925,0,1752866574,13149.176358279998,28995.237816780005,53321.32368960001 2025-07-18,19:22:56.000,199,11053265,3485,0,1752866575,13149.223512449993,29917.940737259996,53321.379586560004 2025-07-18,19:22:57.000,199,11053360,2365,0,1752866576,13149.210039830003,32685.732287849998,53321.3586252 2025-07-18,19:22:58.000,199,11053285,3005,0,1752866577,13149.243721379993,28534.01324088,53321.37259944001 2025-07-18,19:22:59.000,199,11053284,2045,0,1752866578,13149.216776139998,30379.242853589996,53321.36561232 2025-07-18,19:23:00.000,199,11053326,2685,0,1752866579,13149.243721379993,28534.027339139997,53321.37259944001 2025-07-18,19:23:01.000,199,11053311,3485,0,1752866580,13149.263930309993,26227.523806619996,53321.37259944001 2025-07-18,19:23:02.000,199,11053319,2124,0,1752866581,13149.304348169993,28995.45633981,53321.34465096001 2025-07-18,19:23:03.000,199,11053358,2844,0,1752866582,13149.317820789998,29918.081719859998,53321.31670248 2025-07-18,19:23:04.000,199,11053338,3205,0,1752866583,13149.358238649998,28534.14012522,53321.400547920006 2025-07-18,19:23:05.000,199,11053328,2644,0,1752866584,13149.385183889994,31763.332479959994,53321.37259944001 2025-07-18,19:23:06.000,199,11053340,3045,0,1752866585,13149.432338059989,28072.894401929996,53321.400547920006 2025-07-18,19:23:07.000,199,11053315,3325,0,1752866586,13149.425601749994,29456.892389610002,53321.41452216 2025-07-18,19:23:08.000,199,11053347,3205,0,1752866587,13149.479492229999,31302.192493619994,53321.498367600005 2025-07-18,19:23:09.000,199,11053294,2485,0,1752866588,13149.432338059989,27150.494594040007,53321.42150928001 2025-07-18,19:23:10.000,199,11053294,3245,0,1752866589,13149.452546989989,25305.286128720007,53321.42150928001 2025-07-18,19:23:11.000,199,11053342,2124,0,1752866590,13149.432338059989,26227.932656160003,53321.43548352 2025-07-18,19:23:12.000,199,11053273,2965,0,1752866591,13149.479492229999,30841.059556410008,53321.42150928001 2025-07-18,19:23:13.000,199,11053279,3485,0,1752866592,13149.499701159999,29918.434176359995,53321.400547920006 2025-07-18,19:23:14.000,199,11053276,2444,0,1752866593,13149.459283299999,26227.996098329997,53321.43548352 2025-07-18,19:23:15.000,199,11053245,3405,0,1752866594,13149.466019609994,28534.506679979997,53321.37259944001 2025-07-18,19:23:16.000,199,11053619,2844,0,1752866595,13149.452546989989,29457.181403940005,53321.41452216 2025-07-18,19:23:17.000,199,11053620,2525,0,1752866596,13149.47275591999,26228.066589630005,53321.39356080001 2025-07-18,19:23:18.000,199,11053643,3205,0,1752866597,13149.445810679994,28995.94977891,53321.42150928001 2025-07-18,19:23:19.000,199,11053569,3245,0,1752866598,13149.398656509999,25766.708080259996,53321.449457760005 2025-07-18,19:23:20.000,199,11053675,2885,0,1752866599,13149.445810679994,29918.518765920002,53321.512341839996 2025-07-18,19:23:21.000,199,11053570,3125,0,1752866600,13149.459283299999,28534.61946606,53321.54029032001 2025-07-18,19:23:22.000,199,11053605,3085,0,1752866601,13149.425601749994,28995.907484130003,53321.61016152001 2025-07-18,19:23:23.000,199,11053579,2525,0,1752866602,13149.412129129989,27611.994086010003,53321.54029032001 2025-07-18,19:23:24.000,199,11053599,3325,0,1752866603,13149.405392819994,27150.691969680003,53321.51932896001 2025-07-18,19:23:35.000,199,11053596,2245,0,1752866614,13149.51317377999,28073.253907560007,53321.568238800006 2025-07-18,19:23:36.000,199,11053594,1765,0,1752866615,13149.49296484999,29918.53991331,53321.55426456 2025-07-18,19:23:37.000,199,11053572,1925,0,1752866616,13149.479492229999,28995.872238480006,53321.5333032 2025-07-18,19:23:38.000,199,11053606,2085,0,1752866617,13149.452546989989,27150.649674900007,53321.58221304 2025-07-18,19:23:39.000,199,11053527,3165,0,1752866618,13149.418865439999,28995.956828039998,53321.568238800006 2025-07-18,19:23:40.000,199,11053628,2844,0,1752866619,13149.466019609994,31763.706083850004,53321.63811000001 2025-07-18,19:23:41.000,199,11053529,3085,0,1752866620,13149.49296484999,30841.010212499998,53321.68701984001 2025-07-18,19:23:42.000,199,11053639,3365,0,1752866621,13149.499701159999,28534.47848346,53321.65208424 2025-07-18,19:23:43.000,199,11053607,2565,0,1752866622,13149.49296484999,27611.824906890004,53321.6730456 2025-07-18,19:23:44.000,199,11053592,2764,0,1752866623,13149.51317377999,34531.53992922,53321.72195544 2025-07-18,19:23:45.000,199,11053594,3045,0,1752866624,13149.499701159999,29918.405979839998,53321.72195544 2025-07-18,19:23:46.000,199,11053622,3045,0,1752866625,13149.49296484999,29918.448274619994,53321.6730456 2025-07-18,19:23:47.000,199,11053576,2644,0,1752866626,13149.486228539994,29457.139109159994,53321.70798120001 2025-07-18,19:23:48.000,199,11053580,2805,0,1752866627,13149.526646399994,34070.25191115,53321.68701984001 2025-07-18,19:23:49.000,199,11053510,2165,0,1752866628,13149.519910089999,28534.556023890007,53321.6730456 2025-07-18,19:23:50.000,199,11053603,1724,0,1752866629,13149.526646399994,28995.822894569996,53321.68701984001 2025-07-18,19:23:51.000,199,11053633,2124,0,1752866630,13149.499701159999,25305.405963929996,53321.68701984001 2025-07-18,19:23:52.000,199,11053611,2764,0,1752866631,13149.479492229999,26689.368705960005,53321.68701984001 2025-07-18,19:23:53.000,199,11053616,2725,0,1752866632,13149.486228539994,28073.359644509997,53321.65907136001 2025-07-18,19:23:54.000,199,11053610,2885,0,1752866633,13149.47275591999,28073.359644509997,53321.59618728 2025-07-18,19:23:55.000,199,11053601,3165,0,1752866634,13149.506437469994,24382.893369960002,53321.59618728 2025-07-18,19:23:56.000,199,11053616,1805,0,1752866635,13149.51317377999,29457.294190019995,53321.547277440004 2025-07-18,19:23:57.000,199,11053592,2685,0,1752866636,13149.53338270999,29918.617453740007,53321.52631608 2025-07-18,19:23:58.000,199,11053626,2525,0,1752866637,13149.49296484999,28995.977975429996,53321.62413576 2025-07-18,19:23:59.000,199,11053607,3005,0,1752866638,13149.54011902,27612.04342992,53321.568238800006 2025-07-18,19:24:00.000,199,11053617,3165,0,1752866639,13149.567064259994,29918.575158959997,53321.62413576 2025-07-18,19:24:01.000,199,11053662,2285,0,1752866640,13149.58053688,28073.303251470003,53321.62413576 2025-07-18,19:24:02.000,199,11053547,3005,0,1752866641,13149.56032795,27612.057528179997,53321.568238800006 2025-07-18,19:24:03.000,199,11053639,2444,0,1752866642,13149.546855329994,32225.135084520007,53321.62413576 2025-07-18,19:24:04.000,199,11053586,3085,0,1752866643,13149.56032795,29918.55401157,53321.63811000001 2025-07-18,19:24:05.000,199,11053604,2045,0,1752866644,13149.63442735999,30379.877275289997,53321.65907136001 2025-07-18,19:24:06.000,199,11053597,2885,0,1752866645,13149.607482119995,26228.066589630005,53321.617148640005 2025-07-18,19:24:07.000,199,11053591,2165,0,1752866646,13149.627691049995,29918.511716790003,53321.65208424 2025-07-18,19:24:08.000,199,11053581,2685,0,1752866647,13149.67484521999,23460.275039040003,53321.680032719996 2025-07-18,19:24:09.000,199,11053611,2565,0,1752866648,13149.668108909995,32686.51474128,53321.69400696 2025-07-18,19:24:10.000,199,11053620,2844,0,1752866649,13149.668108909995,28996.020270210007,53321.74990392 2025-07-18,19:24:11.000,199,11053624,2805,0,1752866650,13149.69505414999,28995.992073689995,53321.79881376 2025-07-18,19:24:12.000,199,11053603,2365,0,1752866651,13149.708526769995,28073.444234070004,53321.784839520005 2025-07-18,19:24:13.000,199,11053572,2685,0,1752866652,13149.748944629995,33147.859152389996,53321.784839520005 2025-07-18,19:24:14.000,199,11053587,3444,0,1752866653,13149.74220832,29457.39992697,53321.81977512 2025-07-18,19:24:15.000,199,11053634,2885,0,1752866654,13149.74220832,29457.421074359998,53321.72894256001 2025-07-18,19:24:16.000,199,11053613,3365,0,1752866655,13149.76241725,28073.48652885,53321.81977512 2025-07-18,19:24:17.000,199,11053615,2285,0,1752866656,13149.769153559995,28073.50062711,53321.87567208001 2025-07-18,19:24:18.000,199,11053631,3085,0,1752866657,13149.81630772999,32225.410000589996,53321.86868496 2025-07-18,19:24:19.000,199,11053604,1604,0,1752866658,13149.73547200999,28996.210596720004,53321.89663344001 2025-07-18,19:24:20.000,199,11053611,3405,0,1752866659,13149.80283511,25305.793666080004,53321.882659200004 2025-07-18,19:24:21.000,199,11053559,3444,0,1752866660,13149.83651665999,28996.302235409996,53321.9175948 2025-07-18,19:24:22.000,199,11053633,3045,0,1752866661,13149.83651665999,31302.855111840006,53321.85471072001 2025-07-18,19:24:23.000,199,11053646,2245,0,1752866662,13149.84325297,31302.91855401,53321.847723599996 2025-07-18,19:24:24.000,199,11053606,2365,0,1752866663,13149.81630772999,28996.40092323,53321.87567208001 2025-07-18,19:24:25.000,199,11053656,2005,0,1752866664,13149.90387976,28535.10585603,53321.86868496 2025-07-18,19:24:26.000,199,11053575,2085,0,1752866665,13149.910616069996,29457.794678250008,53321.9175948 2025-07-18,19:24:27.000,199,11053610,2725,0,1752866666,13149.910616069996,27151.20655617,53321.93855616 2025-07-18,19:24:28.000,199,11053588,2764,0,1752866667,13149.977979169991,24844.653679740004,53321.952530400005 2025-07-18,19:24:29.000,199,11053646,2605,0,1752866668,13150.011660719996,24844.660728870003,53322.00842736 2025-07-18,19:24:30.000,199,11053640,2965,0,1752866669,13150.038605959991,26689.855095930005,53322.015414479996 2025-07-18,19:24:31.000,199,11053586,2844,0,1752866670,13150.079023819992,31303.017241830006,53322.07829856 2025-07-18,19:24:32.000,199,11053586,2245,0,1752866671,13150.065551200001,29919.082696319994,53322.07829856 2025-07-18,19:24:33.000,199,11053584,2805,0,1752866672,13149.998188099991,24844.68892539,53322.04336296001 2025-07-18,19:24:34.000,199,11053578,3085,0,1752866673,13150.038605959991,30380.377763519995,53322.06432432001 2025-07-18,19:24:35.000,199,11053629,3245,0,1752866674,13150.011660719996,28996.450267139997,53321.99445312001 2025-07-18,19:24:36.000,199,11053622,2365,0,1752866675,13149.977979169991,25767.208568489994,53322.08528568 2025-07-18,19:24:37.000,199,11053609,3565,0,1752866676,13150.018397029991,26689.819850280008,53322.06432432001 2025-07-18,19:24:38.000,199,11053591,2685,0,1752866677,13149.971242859996,28996.351579320006,53322.16214400001 2025-07-18,19:24:39.000,199,11053641,3125,0,1752866678,13149.89714344999,33148.14816672,53322.19009248001 2025-07-18,19:24:40.000,199,11053632,2085,0,1752866679,13149.870198209996,23921.866169700006,53322.13419552 2025-07-18,19:24:41.000,199,11053574,2725,0,1752866680,13149.82304404,29457.611400869995,53322.120221280005 2025-07-18,19:24:42.000,199,11053572,2965,0,1752866681,13149.849989279995,30841.524798989994,53322.13419552 2025-07-18,19:24:43.000,199,11053597,3165,0,1752866682,13149.789362489995,29918.87122242,53322.1272084 2025-07-18,19:24:44.000,199,11053601,3285,0,1752866683,13149.809571419995,29918.85712416,53322.239002320006 2025-07-18,19:24:45.000,199,11053587,3645,0,1752866684,13149.81630772999,26689.650671159994,53322.15515688 2025-07-18,19:24:46.000,199,11053607,3485,0,1752866685,13149.80283511,27612.233756429996,53322.15515688 2025-07-18,19:24:47.000,199,11053581,2565,0,1752866686,13149.829780349995,33148.084724550004,53322.14118264001 2025-07-18,19:24:48.000,199,11053577,2325,0,1752866687,13149.789362489995,29918.927615459994,53322.13419552 2025-07-18,19:24:49.000,199,11053558,2685,0,1752866688,13149.77588986999,27150.995082270005,53322.19009248001 2025-07-18,19:24:50.000,199,11053569,3485,0,1752866689,13149.81630772999,26689.74230985,53322.1970796 2025-07-18,19:24:51.000,199,11053550,2245,0,1752866690,13149.849989279995,28073.712101009995,53322.218040960004 2025-07-18,19:24:52.000,199,11053645,3085,0,1752866691,13149.809571419995,28535.084708640003,53322.218040960004 2025-07-18,19:24:53.000,199,11053555,2605,0,1752866692,13149.74220832,25305.892353899995,53322.183105359996 2025-07-18,19:24:54.000,199,11053535,3365,0,1752866693,13149.75568093999,29919.153187620002,53322.22502808 2025-07-18,19:24:55.000,199,11053568,2805,0,1752866694,13149.72199939,34070.992069800006,53322.22502808 2025-07-18,19:24:56.000,199,11053605,2444,0,1752866695,13149.72199939,34532.32943178,53322.287912160005 2025-07-18,19:24:57.000,199,11053557,3725,0,1752866696,13149.72199939,27612.607360320006,53322.21105384001 2025-07-18,19:24:58.000,199,11053587,2764,0,1752866697,13149.688317839995,32225.86819404,53322.25996368001 2025-07-18,19:24:59.000,199,11053563,3525,0,1752866698,13149.69505414999,29919.301219350004,53322.25297656 2025-07-18,19:25:00.000,199,11053629,2485,0,1752866699,13149.71526307999,33609.94372215,53322.22502808 2025-07-18,19:25:01.000,199,11053625,3205,0,1752866700,13149.68158153,29458.125987360007,53322.1970796 2025-07-18,19:25:02.000,199,11053599,2965,0,1752866701,13149.63442735999,28535.549951220004,53322.2669508 2025-07-18,19:25:03.000,199,11053570,2844,0,1752866702,13149.64116367,30842.215613730004,53322.218040960004 2025-07-18,19:25:04.000,199,11053577,3245,0,1752866703,13149.6613726,31303.56707397,53322.28092504001 2025-07-18,19:25:05.000,199,11053579,3165,0,1752866704,13149.607482119995,26690.419026329997,53322.23201520001 2025-07-18,19:25:06.000,199,11053612,2685,0,1752866705,13149.58053688,30380.983988699998,53322.23201520001 2025-07-18,19:25:07.000,199,11053566,2644,0,1752866706,13149.506437469994,28997.06354145,53322.31586064 2025-07-18,19:25:08.000,199,11053641,2885,0,1752866707,13149.49296484999,28074.508652699995,53322.28092504001 2025-07-18,19:25:09.000,199,11053649,3285,0,1752866708,13149.47275591999,29919.900395400007,53322.32983488001 2025-07-18,19:25:10.000,199,11053640,2325,0,1752866709,13149.452546989989,28535.958800759996,53322.3018864 2025-07-18,19:25:11.000,199,11053659,2885,0,1752866710,13149.452546989989,29920.006132349998,53322.32983488001 2025-07-18,19:25:12.000,199,11053709,3045,0,1752866711,13149.412129129989,33610.69092993,53322.37874472001 2025-07-18,19:25:13.000,199,11053622,2605,0,1752866712,13149.385183889994,24845.67580359,53322.3717576 2025-07-18,19:25:14.000,199,11053600,2325,0,1752866713,13149.351502339989,29920.245802770005,53322.30887352001 2025-07-18,19:25:15.000,199,11053687,3165,0,1752866714,13149.311084479988,30842.962821509995,53322.42066744 2025-07-18,19:25:16.000,199,11053719,3365,0,1752866715,13149.297611859998,25768.42101885,53322.406693200006 2025-07-18,19:25:17.000,199,11053650,2805,0,1752866716,13149.257193999998,29459.112865560004,53322.34380912 2025-07-18,19:25:18.000,199,11053687,3045,0,1752866717,13149.223512449993,29920.485473189998,53322.37874472001 2025-07-18,19:25:19.000,199,11053652,2885,0,1752866718,13149.236985069998,31765.799675460003,53322.39271896 2025-07-18,19:25:20.000,199,11053657,3165,0,1752866719,13149.223512449993,28075.326351779993,53322.39271896 2025-07-18,19:25:21.000,199,11053645,3085,0,1752866720,13149.236985069998,27614.052431970005,53322.385731840004 2025-07-18,19:25:22.000,199,11053667,3205,0,1752866721,13149.210039830003,24384.803684190003,53322.39970608001 2025-07-18,19:25:23.000,199,11053651,2925,0,1752866722,13149.196567209998,26691.441150180006,53322.42066744 2025-07-18,19:25:24.000,199,11053634,2644,0,1752866723,13149.257193999998,33150.009137040004,53322.35778336001 2025-07-18,19:25:35.000,199,11053659,3485,0,1752866734,13149.216776139998,29459.190405989997,53322.5115 2025-07-18,19:25:36.000,199,11053647,2644,0,1752866735,13149.183094589993,28997.909437049995,53322.46259016 2025-07-18,19:25:37.000,199,11053699,3045,0,1752866736,13149.236985069998,29920.534817099993,53322.518487119996 2025-07-18,19:25:38.000,199,11053711,2925,0,1752866737,13149.210039830003,28536.515682030004,53322.49752576001 2025-07-18,19:25:39.000,199,11053669,3525,0,1752866738,13149.230248759988,24384.585161159994,53322.44861592001 2025-07-18,19:25:40.000,199,11053671,3525,0,1752866739,13149.223512449993,28997.782552710007,53322.4416288 2025-07-18,19:25:41.000,199,11053675,3045,0,1752866740,13149.203303519993,34994.992030199995,53322.46957728 2025-07-18,19:25:42.000,199,11053680,2644,0,1752866741,13149.203303519993,26691.166234110002,53322.4416288 2025-07-18,19:25:43.000,199,11053709,3125,0,1752866742,13149.250457689988,30381.75234387,53322.44861592001 2025-07-18,19:25:44.000,199,11053630,2685,0,1752866743,13149.277402929998,33611.02223904,53322.48355152 2025-07-18,19:25:45.000,199,11053636,2525,0,1752866744,13149.277402929998,29459.16220947,53322.42765456001 2025-07-18,19:25:46.000,199,11053644,2444,0,1752866745,13149.243721379993,30381.829884299994,53322.39271896 2025-07-18,19:25:47.000,199,11053677,3325,0,1752866746,13149.257193999998,28536.55092768,53322.32983488001 2025-07-18,19:25:48.000,199,11053662,2205,0,1752866747,13149.270666619988,24846.063505740007,53322.41368032 2025-07-18,19:25:49.000,199,11053643,3765,0,1752866748,13149.290875549988,25307.358572940007,53322.41368032 2025-07-18,19:25:50.000,199,11053583,3325,0,1752866749,13149.364974959994,28536.614369849995,53322.4416288 2025-07-18,19:25:51.000,199,11053759,2805,0,1752866750,13149.324557099993,28536.649615500006,53322.385731840004 2025-07-18,19:25:52.000,199,11053699,3645,0,1752866751,13149.311084479988,28536.70600854,53322.36477048 2025-07-18,19:25:53.000,199,11053712,2725,0,1752866752,13149.203303519993,28536.783548969994,53322.32983488001 2025-07-18,19:25:54.000,199,11053680,2885,0,1752866753,13149.203303519993,26691.51869061,53322.36477048 2025-07-18,19:25:55.000,199,11053671,3245,0,1752866754,13149.250457689988,33150.04438269,53322.35778336001 2025-07-18,19:25:56.000,199,11053621,3645,0,1752866755,13149.364974959994,28536.86813853,53322.39271896 2025-07-18,19:25:57.000,199,11053668,2805,0,1752866756,13149.358238649998,25307.626439879998,53322.406693200006 2025-07-18,19:25:58.000,199,11053700,2565,0,1752866757,13149.304348169993,26691.638525820003,53322.42765456001 2025-07-18,19:25:59.000,199,11053618,3205,0,1752866758,13149.250457689988,29921.028256200007,53322.37874472001 2025-07-18,19:26:00.000,199,11053637,3205,0,1752866759,13149.203303519993,32689.024231560004,53322.46957728 2025-07-18,19:26:01.000,199,11053706,2885,0,1752866760,13149.142676729993,34534.373679480006,53322.44861592001 2025-07-18,19:26:02.000,199,11053687,2805,0,1752866761,13149.108995180002,31305.146079090002,53322.37874472001 2025-07-18,19:26:03.000,199,11053684,2844,0,1752866762,13149.082049939992,28998.586153530006,53322.34380912 2025-07-18,19:26:04.000,199,11053642,2165,0,1752866763,13149.189830900003,31305.124931700004,53322.43464168 2025-07-18,19:26:05.000,199,11053690,2605,0,1752866764,13149.371711269989,27153.1168704,53322.52547424001 2025-07-18,19:26:06.000,199,11053703,3444,0,1752866765,13149.466019609994,34534.35958122001,53322.574384080006 2025-07-18,19:26:07.000,199,11053682,2965,0,1752866766,13149.452546989989,25769.168226630005,53322.53944848 2025-07-18,19:26:08.000,199,11053716,2685,0,1752866767,13149.499701159999,32689.05947721,53322.53944848 2025-07-18,19:26:09.000,199,11053729,3565,0,1752866768,13149.432338059989,26691.871147109996,53322.504512880005 2025-07-18,19:26:10.000,199,11053657,2525,0,1752866769,13149.486228539994,29459.838925949996,53322.52547424001 2025-07-18,19:26:11.000,199,11053695,2444,0,1752866770,13149.412129129989,33150.50962527,53322.5813712 2025-07-18,19:26:12.000,199,11053686,2605,0,1752866771,13149.277402929998,31305.265914300006,53322.455603040005 2025-07-18,19:26:13.000,199,11053670,2045,0,1752866772,13149.156149349998,31305.287061690004,53322.42765456001 2025-07-18,19:26:14.000,199,11053661,3125,0,1752866773,13149.156149349998,31766.64557106,53322.47656440001 2025-07-18,19:26:35.000,199,11053642,2844,0,1752866794,13149.257193999998,30844.781497050004,53322.742074960006 2025-07-18,19:26:36.000,199,11053713,3525,0,1752866795,13149.290875549988,29922.2266083,53322.721113600004 2025-07-18,19:26:37.000,199,11053694,3085,0,1752866796,13149.270666619988,30383.620363320006,53322.672203760005 2025-07-18,19:26:38.000,199,11053633,3525,0,1752866797,13149.236985069998,30383.704952879998,53322.574384080006 2025-07-18,19:26:39.000,199,11053700,3085,0,1752866798,13149.216776139998,32690.419959299994,53322.672203760005 2025-07-18,19:26:40.000,199,11053663,3365,0,1752866799,13149.425601749994,31306.393775100005,53322.6512424 2025-07-18,19:26:41.000,199,11053687,2764,0,1752866800,13149.587273189994,30383.704952879998,53322.7560492 2025-07-18,19:26:42.000,199,11053720,2205,0,1752866801,13149.71526307999,30845.007069209998,53322.77701056 2025-07-18,19:26:43.000,199,11053727,3485,0,1752866802,13149.769153559995,30845.105757030004,53322.8957916 2025-07-18,19:26:44.000,199,11053715,3485,0,1752866803,13149.92408869,26231.887218090007,53323.25912184 2025-07-18,19:26:45.000,199,11053704,2885,0,1752866804,13149.78262618,30383.916426779993,53322.91675296 2025-07-18,19:26:46.000,199,11053718,2085,0,1752866805,13149.80283511,26231.95770939,53322.86085600001 2025-07-18,19:26:47.000,199,11053688,2205,0,1752866806,13149.76241725,30384.029212859998,53322.92374008 2025-07-18,19:26:48.000,199,11053730,2685,0,1752866807,13149.607482119995,27154.773415949996,53322.853868879996 2025-07-18,19:26:49.000,199,11053699,3485,0,1752866808,13149.486228539994,32690.857005359998,53322.839894640005 2025-07-18,19:26:50.000,199,11053622,2725,0,1752866809,13149.445810679994,26693.555889180003,53322.80495904 2025-07-18,19:26:51.000,199,11053669,3005,0,1752866810,13149.486228539994,33613.60222062,53322.80495904 2025-07-18,19:26:52.000,199,11053463,3485,0,1752866811,13149.452546989989,31306.992951149994,53322.80495904 2025-07-18,19:26:53.000,199,11053676,2805,0,1752866812,13149.47275591999,30845.747227860003,53322.81194616001 2025-07-18,19:26:54.000,199,11053661,3444,0,1752866813,13149.418865439999,30845.704933080007,53322.84688176 2025-07-18,19:26:55.000,199,11053693,3605,0,1752866814,13149.439074369999,24387.05940579,53322.81194616001 2025-07-18,19:26:56.000,199,11053668,2405,0,1752866815,13149.466019609994,30845.810670029998,53322.81893328 2025-07-18,19:26:57.000,199,11053651,3485,0,1752866816,13149.526646399994,22541.787498300007,53322.8957916 2025-07-18,19:26:58.000,199,11053671,3005,0,1752866817,13149.51317377999,25309.84691583,53322.92374008 2025-07-18,19:26:59.000,199,11053691,2245,0,1752866818,13149.486228539994,30384.508553699998,53322.8957916 2025-07-18,19:27:00.000,199,11053603,3365,0,1752866819,13149.466019609994,27155.231609399998,53322.97963704001 2025-07-18,19:27:01.000,199,11053586,2965,0,1752866820,13149.479492229999,30384.6495363,53322.839894640005 2025-07-18,19:27:02.000,199,11053700,2925,0,1752866821,13149.466019609994,29000.651548619993,53322.86784312 2025-07-18,19:27:03.000,199,11053631,3325,0,1752866822,13149.499701159999,29461.89022278,53322.93771432 2025-07-18,19:27:04.000,199,11053621,2525,0,1752866823,13149.668108909995,28539.137958389998,53323.007585520005 2025-07-18,19:27:05.000,199,11053654,2925,0,1752866824,13149.769153559995,27155.104725059995,53323.007585520005 2025-07-18,19:27:06.000,199,11053699,3325,0,1752866825,13149.78262618,29461.854977130002,53323.08444384 2025-07-18,19:27:07.000,199,11053646,2925,0,1752866826,13149.71526307999,32229.907345529995,53323.09143096 2025-07-18,19:27:08.000,199,11053666,2844,0,1752866827,13149.74220832,25309.818719310002,53323.02854688001 2025-07-18,19:27:09.000,199,11053681,3085,0,1752866828,13149.78262618,28539.13090926,53323.08444384 2025-07-18,19:27:10.000,199,11053625,3005,0,1752866829,13149.75568093999,28077.885185969993,53323.04252112 2025-07-18,19:27:11.000,199,11053648,1885,0,1752866830,13149.748944629995,33152.52567644999,53323.1054052 2025-07-18,19:27:12.000,199,11053700,3045,0,1752866831,13149.75568093999,26693.830805250007,53323.08444384 2025-07-18,19:27:13.000,199,11053638,2165,0,1752866832,13149.688317839995,24848.488406460005,53323.11239232 2025-07-18,19:27:14.000,199,11053632,2885,0,1752866833,13149.607482119995,32691.16716708,53323.04252112 2025-07-18,19:27:15.000,199,11053694,3045,0,1752866834,13149.61421842999,30384.402816750007,53323.11239232 2025-07-18,19:27:16.000,199,11053624,1685,0,1752866835,13149.607482119995,26232.394755450005,53323.09143096 2025-07-18,19:27:17.000,199,11053686,2764,0,1752866836,13149.59400949999,26232.373608060007,53323.1054052 2025-07-18,19:27:18.000,199,11053651,3405,0,1752866837,13149.60074581,25309.649540190003,53323.06348248 2025-07-18,19:27:19.000,199,11053699,3125,0,1752866838,13149.53338270999,31306.964754629997,53323.1054052 2025-07-18,19:27:20.000,199,11053662,2844,0,1752866839,13149.526646399994,32229.69587163,53323.11239232 2025-07-18,19:27:21.000,199,11053530,3005,0,1752866840,13149.519910089999,34075.05941781,53323.09143096 2025-07-18,19:27:22.000,199,11053650,3085,0,1752866841,13149.486228539994,32229.766362929993,53323.1054052 2025-07-18,19:27:23.000,199,11053632,2045,0,1752866842,13149.51317377999,29461.622355839994,53323.09841808001 2025-07-18,19:27:24.000,199,11053684,3045,0,1752866843,13149.587273189994,29461.55891367,53323.1054052 2025-07-18,19:27:25.000,199,11053666,2885,0,1752866844,13149.68158153,26232.26787111,53323.14732792001 2025-07-18,19:27:26.000,199,11053675,2764,0,1752866845,13149.748944629995,26693.562938310002,53323.18226352 2025-07-18,19:27:27.000,199,11053580,2965,0,1752866846,13149.72199939,24386.93252145,53323.126366560005 2025-07-18,19:27:28.000,199,11053704,3085,0,1752866847,13149.64116367,31768.252772699998,53323.189250639996 2025-07-18,19:27:29.000,199,11053709,2965,0,1752866848,13149.688317839995,26693.520643530006,53323.175276400005 2025-07-18,19:27:30.000,199,11053655,3485,0,1752866849,13149.72199939,29461.615306709995,53323.15431504 2025-07-18,19:27:31.000,199,11053696,2405,0,1752866850,13149.72199939,26693.619331349997,53323.21719912001 2025-07-18,19:27:32.000,199,11053704,2405,0,1752866851,13149.70179046,34075.04531955,53323.20322488 2025-07-18,19:27:33.000,199,11053660,2644,0,1752866852,13149.71526307999,31768.471295730007,53323.16130216 2025-07-18,19:27:34.000,199,11053693,3005,0,1752866853,13149.748944629995,27155.132921580007,53323.224186240004 2025-07-18,19:27:35.000,199,11053667,3285,0,1752866854,13149.80283511,26232.486394139996,53323.189250639996 2025-07-18,19:27:36.000,199,11053647,3565,0,1752866855,13149.80283511,29000.552860800002,53323.18226352 2025-07-18,19:27:37.000,199,11053668,2925,0,1752866856,13149.769153559995,23464.582057470005,53323.20322488 2025-07-18,19:27:38.000,199,11053666,2045,0,1752866857,13149.668108909995,29923.34037084,53323.09143096 2025-07-18,19:27:39.000,199,11053656,2925,0,1752866858,13149.65463628999,26232.662622389995,53323.11239232 2025-07-18,19:27:40.000,199,11053699,3565,0,1752866859,13149.668108909995,24848.664634710003,53323.15431504 2025-07-18,19:27:41.000,199,11053614,2885,0,1752866860,13149.59400949999,25309.99494756,53323.1054052 2025-07-18,19:27:42.000,199,11053615,2605,0,1752866861,13149.607482119995,25771.360506059995,53323.175276400005 2025-07-18,19:27:43.000,199,11053549,3645,0,1752866862,13149.59400949999,29923.36151823,53323.11937944001 2025-07-18,19:27:44.000,199,11053648,2245,0,1752866863,13149.59400949999,23925.94056684,53323.11937944001 2025-07-18,19:27:45.000,199,11053701,3365,0,1752866864,13149.56032795,27616.709953979996,53323.11937944001 2025-07-18,19:27:46.000,199,11053640,2885,0,1752866865,13149.506437469994,28539.412874460002,53323.07046960001 2025-07-18,19:27:47.000,199,11053662,2365,0,1752866866,13149.486228539994,29923.453156920004,53323.08444384 2025-07-18,19:27:48.000,199,11053648,2885,0,1752866867,13149.47275591999,28078.13190552,53323.1403408 2025-07-18,19:27:49.000,199,11053617,2965,0,1752866868,13149.486228539994,33614.173200150006,53323.09143096 2025-07-18,19:27:50.000,199,11053638,2685,0,1752866869,13149.344766029993,34536.85497324,53323.07046960001 2025-07-18,19:27:51.000,199,11053697,3525,0,1752866870,13149.331293409989,31768.894243529998,53322.99361128 2025-07-18,19:27:52.000,199,11053640,2805,0,1752866871,13149.324557099993,29462.284974060007,53323.035534 2025-07-18,19:27:53.000,199,11053666,2085,0,1752866872,13149.290875549988,31307.7331098,53322.95168856001 2025-07-18,19:27:54.000,199,11053677,3325,0,1752866873,13149.317820789998,28539.73713444,53323.00059840001 2025-07-18,19:27:55.000,199,11053648,2844,0,1752866874,13149.311084479988,25771.691815169994,53323.056495360004 2025-07-18,19:27:56.000,199,11053641,3325,0,1752866875,13149.338029719998,29001.20138076,53323.021559759996 2025-07-18,19:27:57.000,199,11053645,3085,0,1752866876,13149.351502339989,30385.248712350003,53322.958675680005 2025-07-18,19:27:58.000,199,11053627,3405,0,1752866877,13149.412129129989,30846.60017259,53322.95168856001 2025-07-18,19:27:59.000,199,11053663,3685,0,1752866878,13149.486228539994,28539.948608339997,53323.02854688001 2025-07-18,19:28:00.000,199,11053645,3245,0,1752866879,13149.55359163999,27617.273884380003,53323.021559759996 2025-07-18,19:28:01.000,199,11053656,3045,0,1752866880,13149.55359163999,29923.98184167,53323.02854688001 2025-07-18,19:28:02.000,199,11053663,3125,0,1752866881,13149.607482119995,32230.746192000006,53323.09143096 2025-07-18,19:28:03.000,199,11053647,3605,0,1752866882,13149.60074581,30385.43903886,53323.09143096 2025-07-18,19:28:04.000,199,11053612,2965,0,1752866883,13149.65463628999,30385.488382769996,53323.13335368 2025-07-18,19:28:05.000,199,11053636,2885,0,1752866884,13149.63442735999,25772.072468190003,53323.126366560005 2025-07-18,19:28:06.000,199,11053681,2885,0,1752866885,13149.63442735999,33614.90630967,53323.11937944001 2025-07-18,19:28:07.000,199,11053682,3165,0,1752866886,13149.647899979995,30846.88918692,53323.056495360004 2025-07-18,19:28:08.000,199,11053706,3085,0,1752866887,13149.70179046,26694.8529291,53323.11239232 2025-07-18,19:28:09.000,199,11053656,3005,0,1752866888,13149.76241725,23926.779413309996,53323.11239232 2025-07-18,19:28:10.000,199,11053732,2764,0,1752866889,13149.75568093999,33153.667635510006,53323.126366560005 2025-07-18,19:28:11.000,199,11053694,2325,0,1752866890,13149.789362489995,28540.308113969993,53323.11239232 2025-07-18,19:28:12.000,199,11053700,3085,0,1752866891,13149.84325297,30385.678709279993,53323.16828928001 2025-07-18,19:28:13.000,199,11053647,3165,0,1752866892,13149.85672558999,30847.037218650003,53323.189250639996 2025-07-18,19:28:14.000,199,11053694,3045,0,1752866893,13149.90387976,33153.81566724001,53323.19623776001 2025-07-18,19:28:15.000,199,11053647,3365,0,1752866894,13149.930824999996,31308.459170190006,53323.19623776001 2025-07-18,19:28:16.000,199,11053730,3045,0,1752866895,13149.94429762,30385.819691879995,53323.210212 2025-07-18,19:28:17.000,199,11053688,2565,0,1752866896,13149.977979169991,31308.52966149,53323.15431504 2025-07-18,19:28:18.000,199,11053693,3165,0,1752866897,13150.025133340001,32692.548796560004,53323.189250639996 2025-07-18,19:28:19.000,199,11053681,2605,0,1752866898,13150.065551200001,34537.9969323,53323.21719912001 2025-07-18,19:28:20.000,199,11053714,3245,0,1752866899,13150.132914299997,31308.69884061,53323.245147600006 2025-07-18,19:28:21.000,199,11053631,2405,0,1752866900,13150.153123229997,29002.01907984,53323.2800832 2025-07-18,19:28:22.000,199,11053660,2725,0,1752866901,13150.112705369997,29463.370540079995,53323.30803168 2025-07-18,19:28:23.000,199,11053653,3325,0,1752866902,13150.132914299997,32231.43700674,53323.23816048001 2025-07-18,19:28:24.000,199,11053664,3005,0,1752866903,13150.207013710002,31308.741135389995,53323.30803168 2025-07-18,19:28:25.000,199,11053606,2764,0,1752866904,13150.227222640002,28079.393699790002,53323.2800832 2025-07-18,19:28:26.000,199,11053645,3045,0,1752866905,13150.146386920002,28079.40074892,53323.32899304 2025-07-18,19:28:27.000,199,11053666,3125,0,1752866906,13150.146386920002,29924.820688139996,53323.342967280005 2025-07-18,19:28:28.000,199,11053733,3205,0,1752866907,13150.207013710002,27618.070436070004,53323.356941519996 2025-07-18,19:28:29.000,199,11053719,3365,0,1752866908,13150.220486329992,28540.787454809994,53323.33598016001 2025-07-18,19:28:30.000,199,11053635,3685,0,1752866909,13150.227222640002,28540.808602200006,53323.342967280005 2025-07-18,19:28:31.000,199,11053658,3205,0,1752866910,13150.200277399992,29924.891179440005,53323.37790288 2025-07-18,19:28:32.000,199,11053635,3645,0,1752866911,13150.207013710002,29463.603161370003,53323.39886424 2025-07-18,19:28:33.000,199,11053645,2644,0,1752866912,13150.193541089997,27618.197320410007,53323.45476120001 2025-07-18,19:28:34.000,199,11053626,3005,0,1752866913,13150.233958949997,28540.900240889998,53323.4198256 2025-07-18,19:28:35.000,199,11053663,3005,0,1752866914,13150.220486329992,27618.204369540006,53323.47572256 2025-07-18,19:28:36.000,199,11053716,2764,0,1752866915,13150.240695259992,32231.634382379998,53323.45476120001 2025-07-18,19:28:37.000,199,11053688,2644,0,1752866916,13150.227222640002,26695.586038620007,53323.524632399996 2025-07-18,19:28:38.000,199,11053663,3285,0,1752866917,13150.274376809997,32693.06338305,53323.559568000004 2025-07-18,19:28:39.000,199,11053638,2525,0,1752866918,13150.274376809997,33154.471236330006,53323.54559376 2025-07-18,19:28:40.000,199,11053660,2925,0,1752866919,13150.267640500002,30386.362474890004,53323.57354224001 2025-07-18,19:28:41.000,199,11053682,2245,0,1752866920,13150.281113119992,29002.399732859994,53323.580529360006 2025-07-18,19:28:42.000,199,11053651,2565,0,1752866921,13150.294585739997,29925.137898989997,53323.63642632 2025-07-18,19:28:43.000,199,11053665,2565,0,1752866922,13150.233958949997,25773.010002480005,53323.678349040005 2025-07-18,19:28:44.000,199,11053652,2965,0,1752866923,13150.281113119992,32231.859954540007,53323.74123312001 2025-07-18,19:28:45.000,199,11053649,3205,0,1752866924,13150.294585739997,28079.844844110004,53323.69931040001 2025-07-18,19:28:46.000,199,11053627,2605,0,1752866925,13150.240695259992,32232.000937139994,53323.79014296001 2025-07-18,19:28:47.000,199,11053712,2325,0,1752866926,13150.200277399992,29002.590059370006,53323.68533616 2025-07-18,19:28:48.000,199,11053649,3205,0,1752866927,13150.186804780002,33154.746152399995,53323.69931040001 2025-07-18,19:28:49.000,199,11053672,2725,0,1752866928,13150.186804780002,33616.111710900004,53323.75520736 2025-07-18,19:28:50.000,199,11053693,2764,0,1752866929,13150.173332159997,29002.681698059998,53323.748220240006 2025-07-18,19:28:51.000,199,11053654,3205,0,1752866930,13150.166595850002,30386.785422689994,53323.79014296001 2025-07-18,19:28:52.000,199,11053696,2605,0,1752866931,13150.193541089997,23927.970716280004,53323.81809144001 2025-07-18,19:28:53.000,199,11053718,2205,0,1752866932,13150.153123229997,30386.827717470005,53323.85302704 2025-07-18,19:28:54.000,199,11053680,2725,0,1752866933,13150.180068469992,30386.855913990003,53323.79014296001 2025-07-18,19:28:55.000,199,11053658,2565,0,1752866934,13150.207013710002,31309.608178380004,53323.76918160001 2025-07-18,19:28:56.000,199,11053665,3365,0,1752866935,13150.227222640002,33616.421872620005,53323.860014159996 2025-07-18,19:28:57.000,199,11053701,2644,0,1752866936,13150.240695259992,26696.086526850006,53323.90892400001 2025-07-18,19:28:58.000,199,11053664,2165,0,1752866937,13150.247431570002,33616.34433219,53323.86700128001 2025-07-18,19:28:59.000,199,11053650,2764,0,1752866938,13150.254167879997,29925.59609244,53323.90892400001 2025-07-18,19:29:00.000,199,11053706,3005,0,1752866939,13150.267640500002,28541.548760849997,53323.894949760004 2025-07-18,19:29:01.000,199,11053664,2885,0,1752866940,13150.274376809997,27157.550773170005,53323.860014159996 2025-07-18,19:29:02.000,199,11053697,2885,0,1752866941,13150.294585739997,29464.230533940005,53323.8739884 2025-07-18,19:29:03.000,199,11053702,2925,0,1752866942,13150.361948839993,27157.571920560003,53323.95084672 2025-07-18,19:29:04.000,199,11053648,2844,0,1752866943,13150.375421459998,32232.39568842,53323.894949760004 2025-07-18,19:29:05.000,199,11053714,2764,0,1752866944,13150.375421459998,29003.005958039997,53323.915911120006 2025-07-18,19:29:06.000,199,11053659,3245,0,1752866945,13150.409103010003,29925.73707504,53323.915911120006 2025-07-18,19:29:07.000,199,11053678,2124,0,1752866946,13150.442784559993,30848.468192040003,53323.97180808 2025-07-18,19:29:08.000,199,11053660,2885,0,1752866947,13150.516883969998,31771.234554690003,53323.9787952 2025-07-18,19:29:09.000,199,11053639,1885,0,1752866948,13150.543829209993,28541.795480400004,53323.964820960005 2025-07-18,19:29:10.000,199,11053700,2485,0,1752866949,13150.577510759998,30848.602125510006,53324.12552472001 2025-07-18,19:29:11.000,199,11053715,2844,0,1752866950,13150.638137549999,27619.268788169997,53324.02071792 2025-07-18,19:29:12.000,199,11053707,2285,0,1752866951,13150.671819099989,29003.386611060007,53324.07661488001 2025-07-18,19:29:13.000,199,11053567,3165,0,1752866952,13150.73244588999,34539.618232199995,53324.10456336001 2025-07-18,19:29:14.000,199,11053540,2325,0,1752866953,13150.786336369994,30848.82064854,53324.02770504 2025-07-18,19:29:15.000,199,11053670,2844,0,1752866954,13150.83349053999,34078.29496848,53324.0486664 2025-07-18,19:29:16.000,199,11053691,2365,0,1752866955,13150.88064471,30387.52558134,53324.083602000006 2025-07-18,19:29:17.000,199,11053668,1885,0,1752866956,13150.867172089995,30387.603121770007,53324.083602000006 2025-07-18,19:29:18.000,199,11053687,2805,0,1752866957,13150.846963159995,29926.286907179994,53324.02071792 2025-07-18,19:29:19.000,199,11053673,3325,0,1752866958,13150.786336369994,24851.441991929998,53324.09757624 2025-07-18,19:29:20.000,199,11053690,2045,0,1752866959,13150.77286374999,29003.703821910007,53324.13949896 2025-07-18,19:29:21.000,199,11053679,3365,0,1752866960,13150.82001792,28080.993852300002,53324.07661488001 2025-07-18,19:29:22.000,199,11053738,2485,0,1752866961,13150.85369946999,32694.585995129994,53324.04167928 2025-07-18,19:29:23.000,199,11053673,2444,0,1752866962,13150.83349053999,23467.563839459996,53324.09058912 2025-07-18,19:29:24.000,199,11053661,2405,0,1752866963,13150.88064471,27619.769276399995,53324.14648608 2025-07-18,19:29:25.000,199,11053678,2365,0,1752866964,13150.88064471,28081.198277069998,53324.05565352001 2025-07-18,19:29:26.000,199,11053658,1724,0,1752866965,13150.89411732999,28542.563835570007,53324.09058912 2025-07-18,19:29:27.000,199,11053649,3365,0,1752866966,13151.02210722,33155.97975015,53324.17443456001 2025-07-18,19:29:28.000,199,11053685,3565,0,1752866967,13151.230932829996,28081.036147079998,53324.279241360004 2025-07-18,19:29:29.000,199,11053683,3485,0,1752866968,13151.480176299992,29465.111675189997,53324.23731864 2025-07-18,19:29:30.000,199,11053661,3325,0,1752866969,13151.513857849997,33155.98679928,53324.300202720005 2025-07-18,19:29:31.000,199,11053687,3205,0,1752866970,13151.520594159992,30387.793448280005,53324.33513832 2025-07-18,19:29:32.000,199,11053687,3205,0,1752866971,13151.574484639998,32233.19928924,53324.39103528001 2025-07-18,19:29:33.000,199,11053673,2885,0,1752866972,13151.567748330002,32694.550749479997,53324.300202720005 2025-07-18,19:29:34.000,199,11053669,2485,0,1752866973,13151.594693569998,28542.387607319994,53324.31417696 2025-07-18,19:29:35.000,199,11053692,2764,0,1752866974,13151.547539400002,28081.043196209997,53324.47488072 2025-07-18,19:29:36.000,199,11053747,3325,0,1752866975,13151.446494750002,32694.66353556,53324.42597088 2025-07-18,19:29:37.000,199,11053672,2165,0,1752866976,13151.311768549996,29926.618216290008,53324.49584208 2025-07-18,19:29:38.000,199,11053659,3245,0,1752866977,13151.305032240001,30849.356382419995,53324.45391936 2025-07-18,19:29:39.000,199,11053684,2085,0,1752866978,13151.278086999992,26697.045208530006,53324.47488072 2025-07-18,19:29:40.000,199,11053692,3045,0,1752866979,13151.244405450001,32694.614191650006,53324.467893600005 2025-07-18,19:29:41.000,199,11053664,2725,0,1752866980,13151.210723899996,27158.24863704,53324.49584208 2025-07-18,19:29:42.000,199,11053615,2844,0,1752866981,13151.210723899996,27158.24863704,53324.48885496001 2025-07-18,19:29:43.000,199,11053628,2525,0,1752866982,13151.224196520001,28542.260722980005,53324.38404816 2025-07-18,19:29:44.000,199,11053608,2285,0,1752866983,13151.338713789992,31310.27784573,53324.37706104 2025-07-18,19:29:45.000,199,11053650,2925,0,1752866984,13151.466703680002,35001.04723287,53324.49584208 2025-07-18,19:29:46.000,199,11053660,2885,0,1752866985,13151.520594159992,27158.016015750007,53324.50981632001 2025-07-18,19:29:47.000,199,11053622,3085,0,1752866986,13151.507121540002,31310.28489486,53324.5727004 2025-07-18,19:29:48.000,199,11053616,3045,0,1752866987,13151.554275709997,23467.310070780004,53324.60064888 2025-07-18,19:29:49.000,199,11053677,2525,0,1752866988,13151.621638809993,30848.947532880004,53324.64955872 2025-07-18,19:29:50.000,199,11053673,3325,0,1752866989,13151.641847739993,21621.960622860002,53324.65654584001 2025-07-18,19:29:51.000,199,11053686,3205,0,1752866990,13151.635111429998,32233.030110120002,53324.614623120004 2025-07-18,19:29:52.000,199,11053653,3365,0,1752866991,13151.621638809993,31310.27784573,53324.64955872 2025-07-18,19:29:53.000,199,11053663,3525,0,1752866992,13151.682265599993,27158.114703569998,53324.65654584001 2025-07-18,19:29:54.000,199,11053637,3525,0,1752866993,13151.715947149998,30848.884090709995,53324.60064888 2025-07-18,19:30:05.000,199,11053713,3285,0,1752867004,13151.790046559989,30848.65146942,53324.67052008 2025-07-18,19:30:06.000,199,11053682,2124,0,1752867005,13151.749628699989,35000.77936592999,53324.635584480005 2025-07-18,19:30:07.000,199,11053681,2764,0,1752867006,13151.790046559989,31309.988831399998,53324.6425716 2025-07-18,19:30:08.000,199,11053687,3205,0,1752867007,13151.810255489989,25773.750161129996,53324.66353296 2025-07-18,19:30:09.000,199,11053594,3005,0,1752867008,13151.783310249994,29464.554793920004,53324.65654584001 2025-07-18,19:30:10.000,199,11053630,2844,0,1752867009,13151.837200729999,31771.241603820003,53324.69148144 2025-07-18,19:30:11.000,199,11053648,3125,0,1752867010,13151.816991799999,29003.168088029997,53324.71942992 2025-07-18,19:30:12.000,199,11053667,2525,0,1752867011,13151.823728109994,29464.43495871,53324.7124428 2025-07-18,19:30:13.000,199,11053714,2165,0,1752867012,13151.850673349989,32232.494376240007,53324.69846856 2025-07-18,19:30:14.000,199,11053660,2725,0,1752867013,13151.870882279989,26234.904245729995,53324.62161024 2025-07-18,19:30:15.000,199,11053701,3325,0,1752867014,13151.924772759994,28080.190251480002,53324.65654584001 2025-07-18,19:30:16.000,199,11053629,2285,0,1752867015,13151.99887217,29464.216435680006,53324.70545568001 2025-07-18,19:30:17.000,199,11053604,2045,0,1752867016,13151.97866324,27618.76125081,53324.74737840001 2025-07-18,19:30:18.000,199,11053749,2525,0,1752867017,13152.025817409994,29925.518552010006,53324.76135264 2025-07-18,19:30:19.000,199,11053608,3165,0,1752867018,13152.025817409994,30848.235570749996,53324.733404160004 2025-07-18,19:30:20.000,199,11053666,3245,0,1752867019,13151.944981689994,27618.74010342,53324.72641704001 2025-07-18,19:30:21.000,199,11053718,2205,0,1752867020,13151.877618589999,32693.507478240004,53324.77532688001 2025-07-18,19:30:22.000,199,11053697,3205,0,1752867021,13151.776573939998,28080.119760179994,53324.72641704001 2025-07-18,19:30:23.000,199,11053696,2965,0,1752867022,13151.695738219998,25311.968703959996,53324.71942992 2025-07-18,19:30:24.000,199,11053607,3005,0,1752867023,13151.574484639998,32232.24060756,53324.67052008 2025-07-18,19:30:25.000,199,11053668,2525,0,1752867024,13151.459967369992,24389.343323909998,53324.71942992 2025-07-18,19:30:26.000,199,11053663,3245,0,1752867025,13151.352186409997,32693.585018669997,53324.66353296 2025-07-18,19:30:27.000,199,11053690,2885,0,1752867026,13151.305032240001,31309.565883600008,53324.614623120004 2025-07-18,19:30:28.000,199,11053641,3205,0,1752867027,13151.20398759,27618.76125081,53324.70545568001 2025-07-18,19:30:29.000,199,11053621,2644,0,1752867028,13151.109679249996,31309.601129250004,53324.684494320005 2025-07-18,19:30:30.000,199,11053682,3205,0,1752867029,13151.049052459995,27618.859938630005,53324.74039128 2025-07-18,19:30:31.000,199,11053653,3285,0,1752867030,13151.008634599995,33155.09860890001,53324.67052008 2025-07-18,19:30:32.000,199,11053680,1805,0,1752867031,13150.9412715,25773.637375050006,53324.69846856 2025-07-18,19:30:33.000,199,11053710,2085,0,1752867032,13150.907589949995,29925.800517209995,53324.72641704001 2025-07-18,19:30:34.000,199,11053606,2925,0,1752867033,13150.95474411999,29003.168088029997,53324.66353296 2025-07-18,19:30:35.000,199,11053651,2844,0,1752867034,13150.95474411999,23928.428909730006,53324.60064888 2025-07-18,19:30:36.000,199,11053697,3485,0,1752867035,13150.95474411999,30848.714911589996,53324.586674640006 2025-07-18,19:30:37.000,199,11053570,2245,0,1752867036,13151.02210722,26696.502425519997,53324.565713280004 2025-07-18,19:30:38.000,199,11053604,2844,0,1752867037,13151.00189829,29926.096580669997,53324.64955872 2025-07-18,19:30:39.000,199,11053642,3005,0,1752867038,13151.08273401,33616.88711520001,53324.47488072 2025-07-18,19:30:40.000,199,11053632,2885,0,1752867039,13151.049052459995,25773.905241989996,53324.55872616001 2025-07-18,19:30:41.000,199,11053698,2245,0,1752867040,13151.028843529995,31310.108666610002,53324.586674640006 2025-07-18,19:30:42.000,199,11053673,2685,0,1752867041,13151.09620662999,24851.25166542,53324.53077768 2025-07-18,19:30:43.000,199,11053636,2325,0,1752867042,13151.07599769999,31771.551765540004,53324.62859736001 2025-07-18,19:30:44.000,199,11053635,2764,0,1752867043,13151.069261389996,27619.332230340005,53324.586674640006 2025-07-18,19:30:45.000,199,11053649,3245,0,1752867044,13151.03557983999,33155.63434278,53324.59366176 2025-07-18,19:30:46.000,199,11053690,2965,0,1752867045,13150.988425669995,33617.063343450005,53324.60763600001 2025-07-18,19:30:47.000,199,11053667,3325,0,1752867046,13150.96148043,29464.956594329997,53324.59366176 2025-07-18,19:30:48.000,199,11053698,2045,0,1752867047,13150.89411732999,25312.821648690006,53324.54475192 2025-07-18,19:30:49.000,199,11053666,1925,0,1752867048,13150.82001792,27158.276833559998,53324.467893600005 2025-07-18,19:30:50.000,199,11053654,2644,0,1752867049,13150.766127439994,31771.890123780002,53324.446932240004 2025-07-18,19:30:51.000,199,11053690,2325,0,1752867050,13150.71223695999,29926.519528470002,53324.41199664001 2025-07-18,19:30:52.000,199,11053659,3325,0,1752867051,13150.718973269999,32694.705830339997,53324.467893600005 2025-07-18,19:30:53.000,199,11053684,2285,0,1752867052,13150.685291719994,30849.278841990003,53324.45391936 2025-07-18,19:30:54.000,199,11053627,3525,0,1752867053,13150.705500649994,28542.46514775,53324.41199664001 2025-07-18,19:30:55.000,199,11053622,2764,0,1752867054,13150.745918509994,28080.972704910004,53324.47488072 2025-07-18,19:30:56.000,199,11053694,2725,0,1752867055,13150.745918509994,25312.765255649996,53324.40500952 2025-07-18,19:30:57.000,199,11053646,2245,0,1752867056,13150.718973269999,30848.905238100007,53324.45391936 2025-07-18,19:30:58.000,199,11053656,3205,0,1752867057,13150.77286374999,28080.662543190003,53324.467893600005 2025-07-18,19:30:59.000,199,11053665,3444,0,1752867058,13150.75939113,28541.99990517,53324.516803440005 2025-07-18,19:31:00.000,199,11053716,2844,0,1752867059,13150.77286374999,34078.153985879995,53324.5028292 2025-07-18,19:31:01.000,199,11053657,3325,0,1752867060,13150.745918509994,28541.943512130005,53324.52379056 2025-07-18,19:31:02.000,199,11053619,2525,0,1752867061,13150.75265481999,35000.83575897,53324.52379056 2025-07-18,19:31:03.000,199,11053712,3005,0,1752867062,13150.75265481999,27619.254689909998,53324.55173904 2025-07-18,19:31:04.000,199,11053668,2245,0,1752867063,13150.77960006,24851.160026729995,53324.48885496001 2025-07-18,19:31:05.000,199,11053675,3125,0,1752867064,13150.786336369994,32232.832734480005,53324.52379056 2025-07-18,19:31:06.000,199,11053707,3405,0,1752867065,13150.806545299994,29464.75921869,53324.516803440005 2025-07-18,19:31:07.000,199,11053691,3005,0,1752867066,13150.826754229995,25774.067371979996,53324.467893600005 2025-07-18,19:31:08.000,199,11053684,2685,0,1752867067,13150.86043578,29464.998889110007,53324.46090648001 2025-07-18,19:31:09.000,199,11053675,2444,0,1752867068,13150.907589949995,26235.566863950007,53324.43994512001 2025-07-18,19:31:10.000,199,11053720,3045,0,1752867069,13150.92106257,29465.168068230007,53324.47488072 2025-07-18,19:31:11.000,199,11053672,2925,0,1752867070,13150.96148043,28081.233522719995,53324.47488072 2025-07-18,19:31:12.000,199,11053694,2325,0,1752867071,13150.927798879995,28081.289915760004,53324.418983760006 2025-07-18,19:31:13.000,199,11053676,2965,0,1752867072,13150.90085364,29926.70985498,53324.46090648001 2025-07-18,19:31:14.000,199,11053725,3365,0,1752867073,13150.83349053999,29004.042180150005,53324.41199664001 2025-07-18,19:31:15.000,199,11053695,3405,0,1752867074,13150.83349053999,25774.6594989,53324.45391936 2025-07-18,19:31:16.000,199,11053695,2525,0,1752867075,13150.745918509994,32695.0018938,53324.432958 2025-07-18,19:31:17.000,199,11053726,2965,0,1752867076,13150.698764339999,29465.534622990002,53324.41199664001 2025-07-18,19:31:18.000,199,11053630,3165,0,1752867077,13150.597719689998,31772.327169840006,53324.446932240004 2025-07-18,19:31:19.000,199,11053656,3085,0,1752867078,13150.550565519989,28542.838751639996,53324.37007392001 2025-07-18,19:31:20.000,199,11053712,3125,0,1752867079,13150.516883969998,29465.56281951,53324.38404816 2025-07-18,19:31:21.000,199,11053672,2965,0,1752867080,13150.537092899998,34540.52756997,53324.300202720005 2025-07-18,19:31:22.000,199,11053698,1925,0,1752867081,13150.537092899998,29004.09152406,53324.26526712 2025-07-18,19:31:23.000,199,11053639,2764,0,1752867082,13150.523620279993,28542.704818169994,53324.29321560001 2025-07-18,19:31:24.000,199,11053654,2444,0,1752867083,13150.516883969998,26697.179141999994,53324.25828 2025-07-18,19:31:25.000,199,11053706,3125,0,1752867084,13150.530356589989,27158.474209199994,53324.23731864 2025-07-18,19:31:26.000,199,11053651,3245,0,1752867085,13150.469729799988,29926.56182325,53324.300202720005 2025-07-18,19:31:27.000,199,11053667,3405,0,1752867086,13150.462993489993,28542.352361669997,53324.35609968 2025-07-18,19:31:28.000,199,11053668,2685,0,1752867087,13150.429311939988,27619.600097279996,53324.3281512 2025-07-18,19:31:29.000,199,11053676,3045,0,1752867088,13150.415839319998,31771.73504292,53324.28622848 2025-07-18,19:31:30.000,199,11053673,2565,0,1752867089,13150.382157769993,26696.80553811,53324.32116408001 2025-07-18,19:31:31.000,199,11053711,3645,0,1752867090,13150.287849430002,28542.232526460008,53324.35609968 2025-07-18,19:31:32.000,199,11053693,3365,0,1752867091,13150.260904189992,29003.576937570004,53324.39103528001 2025-07-18,19:31:33.000,199,11053657,2365,0,1752867092,13150.180068469992,30848.99687679,53324.38404816 2025-07-18,19:31:34.000,199,11053650,2925,0,1752867093,13150.126177990001,30387.708858719998,53324.279241360004 2025-07-18,19:31:35.000,199,11053660,2844,0,1752867094,13150.105969060001,28542.394656450007,53324.26526712 2025-07-18,19:31:36.000,199,11053674,2005,0,1752867095,13150.092496439996,27158.39666877,53324.29321560001 2025-07-18,19:31:37.000,199,11053688,2085,0,1752867096,13150.065551200001,29003.880050160005,53324.20937016 2025-07-18,19:31:38.000,199,11053705,3405,0,1752867097,13150.058814889991,22545.05829462,53324.1884088 2025-07-18,19:31:39.000,199,11053692,2844,0,1752867098,13150.025133340001,35001.70280196,53324.16046032 2025-07-18,19:31:40.000,199,11053664,2844,0,1752867099,13149.991451789996,29926.86493584,53324.17443456001 2025-07-18,19:31:41.000,199,11053650,1805,0,1752867100,13149.971242859996,30388.286887380003,53324.132511840005 2025-07-18,19:31:42.000,199,11053648,2525,0,1752867101,13149.90387976,29004.281850569998,53324.13949896 2025-07-18,19:31:43.000,199,11053537,2365,0,1752867102,13149.83651665999,29465.626261679994,53324.09757624 2025-07-18,19:31:44.000,199,11053681,3325,0,1752867103,13149.8634619,23006.69876919,53324.00674368001 2025-07-18,19:31:45.000,199,11053659,3005,0,1752867104,13149.88367083,28543.022029019994,53324.083602000006 2025-07-18,19:31:46.000,199,11053649,2725,0,1752867105,13149.84325297,29465.71085124,53324.02770504 2025-07-18,19:31:47.000,199,11053655,3245,0,1752867106,13149.809571419995,31311.123741329997,53324.02770504 2025-07-18,19:31:48.000,199,11053671,3365,0,1752867107,13149.8634619,30849.708838920007,53324.0486664 2025-07-18,19:31:49.000,199,11053641,3165,0,1752867108,13149.92408869,27158.833714830005,53323.99975656 2025-07-18,19:31:50.000,199,11053654,2965,0,1752867109,13149.977979169991,26236.018008269995,53323.99975656 2025-07-18,19:31:51.000,199,11053717,3685,0,1752867110,13149.998188099991,34079.013979740004,53324.013730800005 2025-07-18,19:31:52.000,199,11053662,3005,0,1752867111,13150.065551200001,25774.525565429998,53324.06962776 2025-07-18,19:31:53.000,199,11053684,3245,0,1752867112,13150.092496439996,30387.976725660003,53324.00674368001 2025-07-18,19:31:54.000,199,11053656,1965,0,1752867113,13150.058814889991,27158.516503980005,53323.98578232001 2025-07-18,19:31:55.000,199,11053690,2805,0,1752867114,13150.065551200001,27158.41076703,53324.062640640004 2025-07-18,19:31:56.000,199,11053599,2844,0,1752867115,13150.065551200001,32694.698781209998,53324.07661488001 2025-07-18,19:31:57.000,199,11053720,2725,0,1752867116,13150.045342270001,29926.568872379998,53324.05565352001 2025-07-18,19:31:58.000,199,11053686,1765,0,1752867117,13150.025133340001,32233.333222710004,53324.05565352001 2025-07-18,19:31:59.000,199,11053684,2005,0,1752867118,13150.018397029991,29926.787395410007,53324.12552472001 2025-07-18,19:32:00.000,199,11053723,3605,0,1752867119,13150.052078579996,27158.629290059995,53324.083602000006 2025-07-18,19:32:01.000,199,11053714,3205,0,1752867120,13150.031869649996,30388.188199559998,53324.111550480004 2025-07-18,19:32:02.000,199,11053710,1965,0,1752867121,13150.045342270001,32695.072385100008,53324.14648608 2025-07-18,19:32:03.000,199,11053656,2725,0,1752867122,13150.079023819992,29927.055262349997,53324.13949896 2025-07-18,19:32:04.000,199,11053670,3205,0,1752867123,13150.132914299997,32233.819612680003,53324.06962776 2025-07-18,19:32:05.000,199,11053634,2764,0,1752867124,13150.153123229997,31772.552742,53324.111550480004 2025-07-18,19:32:06.000,199,11053709,3565,0,1752867125,13150.180068469992,30849.94146021,53324.02071792 2025-07-18,19:32:07.000,199,11053673,3365,0,1752867126,13150.240695259992,31772.665528080004,53324.111550480004 2025-07-18,19:32:08.000,199,11053698,3005,0,1752867127,13150.240695259992,25775.004906269998,53324.1185376 2025-07-18,19:32:09.000,199,11053734,2844,0,1752867128,13150.173332159997,29465.88707949,53324.09757624 2025-07-18,19:32:10.000,199,11053652,3005,0,1752867129,13150.186804780002,29465.901177749998,53324.111550480004 2025-07-18,19:32:11.000,199,11053655,3325,0,1752867130,13150.139650609992,28543.177109879995,53324.111550480004 2025-07-18,19:32:12.000,199,11053652,2925,0,1752867131,13150.126177990001,26697.7430724,53323.99975656 2025-07-18,19:32:13.000,199,11053658,2245,0,1752867132,13150.112705369997,24390.992820330008,53324.13949896 2025-07-18,19:32:14.000,199,11053674,2805,0,1752867133,13150.072287509996,27620.537631569998,53324.06962776 2025-07-18,19:32:15.000,199,11053717,3245,0,1752867134,13150.105969060001,24391.183146840005,53324.0486664 2025-07-18,19:32:16.000,199,11053717,3605,0,1752867135,13150.105969060001,29927.50640667,53324.062640640004 2025-07-18,19:32:17.000,199,11053689,2805,0,1752867136,13150.052078579996,31311.610131299996,53323.98578232001 2025-07-18,19:32:18.000,199,11053690,2085,0,1752867137,13150.085760130001,28543.57891029,53324.02071792 2025-07-18,19:32:19.000,199,11053664,3365,0,1752867138,13150.126177990001,30389.083439070004,53324.062640640004 2025-07-18,19:32:20.000,199,11053718,3005,0,1752867139,13150.166595850002,29005.022009220003,53324.06962776 2025-07-18,19:32:21.000,199,11053646,2844,0,1752867140,13150.159859539992,29927.760175350006,53324.12552472001 2025-07-18,19:32:22.000,199,11053691,3565,0,1752867141,13150.159859539992,31773.20126196,53324.062640640004 2025-07-18,19:32:23.000,199,11053673,3205,0,1752867142,13150.207013710002,36386.969633040004,53324.12552472001 2025-07-18,19:32:24.000,199,11053645,3485,0,1752867143,13150.254167879997,29005.22643399,53324.0486664 2025-07-18,19:32:25.000,199,11053640,3245,0,1752867144,13150.281113119992,28543.818580709994,53324.02071792 2025-07-18,19:32:26.000,199,11053730,3085,0,1752867145,13150.321530979993,28543.846777230006,53324.00674368001 2025-07-18,19:32:27.000,199,11053688,3285,0,1752867146,13150.321530979993,29927.957550990002,53324.02071792 2025-07-18,19:32:28.000,199,11053655,3365,0,1752867147,13150.348476220002,26698.40569062,53324.05565352001 2025-07-18,19:32:29.000,199,11053710,2405,0,1752867148,13150.361948839993,29466.563795969996,53324.0486664 2025-07-18,19:32:30.000,199,11053726,2764,0,1752867149,13150.368685150002,29005.120697039994,53324.07661488001 2025-07-18,19:32:31.000,199,11053696,2565,0,1752867150,13150.368685150002,29466.500353800002,53324.062640640004 2025-07-18,19:32:32.000,199,11053688,3205,0,1752867151,13150.341739909993,28543.76218767,53324.132511840005 2025-07-18,19:32:33.000,199,11053650,2844,0,1752867152,13150.308058360002,27621.00287415,53324.132511840005 2025-07-18,19:32:34.000,199,11053647,2885,0,1752867153,13150.335003599997,25314.15393426,53324.09058912 2025-07-18,19:32:35.000,199,11053690,2685,0,1752867154,13150.267640500002,29004.986763570007,53324.15347320001 2025-07-18,19:32:36.000,199,11053717,3365,0,1752867155,13150.260904189992,28082.213351790007,53324.12552472001 2025-07-18,19:32:37.000,199,11053537,3525,0,1752867156,13150.200277399992,30388.928358210003,53324.15347320001 2025-07-18,19:32:38.000,199,11053664,3165,0,1752867157,13150.126177990001,29927.633291010003,53324.16046032 2025-07-18,19:32:39.000,199,11053691,3804,0,1752867158,13150.065551200001,26698.07438151,53324.16744744 2025-07-18,19:32:40.000,199,11053633,2644,0,1752867159,13150.058814889991,33157.12875834,53324.15347320001 2025-07-18,19:32:41.000,199,11053701,2844,0,1752867160,13149.951033929996,24852.605098379994,53324.17443456001 2025-07-18,19:32:42.000,199,11053658,2885,0,1752867161,13149.829780349995,28082.255646570004,53324.15347320001 2025-07-18,19:32:43.000,199,11053729,3525,0,1752867162,13149.789362489995,28082.326137869997,53324.15347320001 2025-07-18,19:32:44.000,199,11053687,3645,0,1752867163,13149.72199939,28543.691696370006,53324.09757624 2025-07-18,19:32:45.000,199,11053683,3245,0,1752867164,13149.65463628999,27620.960579370003,53324.09058912 2025-07-18,19:32:46.000,199,11053745,2405,0,1752867165,13149.668108909995,28543.691696370006,53324.13949896 2025-07-18,19:32:47.000,199,11053719,3365,0,1752867166,13149.71526307999,30850.512439740007,53324.111550480004 2025-07-18,19:32:48.000,199,11053719,2485,0,1752867167,13149.708526769995,30389.13983211,53324.111550480004 2025-07-18,19:32:49.000,199,11053666,2005,0,1752867168,13149.769153559995,31311.849801720004,53324.07661488001 2025-07-18,19:32:50.000,199,11053672,2325,0,1752867169,13149.809571419995,29005.014960090004,53324.062640640004 2025-07-18,19:32:51.000,199,11053694,2685,0,1752867170,13149.890407139996,33157.17105311999,53324.10456336001 2025-07-18,19:32:52.000,199,11053690,2925,0,1752867171,13149.98471548,32234.418788730007,53324.04167928 2025-07-18,19:32:53.000,199,11053581,3365,0,1752867172,13150.025133340001,27620.81959677,53324.09058912 2025-07-18,19:32:54.000,199,11053715,3605,0,1752867173,13150.011660719996,26698.102578029997,53324.1185376 2025-07-18,19:32:55.000,199,11053710,2844,0,1752867174,13149.991451789996,28543.522517250007,53324.132511840005 2025-07-18,19:32:56.000,199,11053734,2805,0,1752867175,13149.998188099991,31773.109623270007,53324.12552472001 2025-07-18,19:32:57.000,199,11053720,2405,0,1752867176,13149.90387976,30389.069340810005,53324.02770504 2025-07-18,19:32:58.000,199,11053738,3045,0,1752867177,13149.82304404,25775.491296239998,53324.02071792 2025-07-18,19:32:59.000,199,11053677,3165,0,1752867178,13149.73547200999,35002.8165645,53324.013730800005 2025-07-18,19:33:00.000,199,11053727,3365,0,1752867179,13149.65463628999,30389.316060359997,53324.00674368001 2025-07-18,19:33:01.000,199,11053730,1925,0,1752867180,13149.647899979995,33157.55875527,53324.0486664 2025-07-18,19:33:02.000,199,11053660,1925,0,1752867181,13149.567064259994,30850.808503199994,53324.09058912 2025-07-18,19:33:03.000,199,11053709,3725,0,1752867182,13149.546855329994,31312.188159960002,53324.0486664 2025-07-18,19:33:04.000,199,11053729,3205,0,1752867183,13149.56032795,29466.810515520003,53323.99975656 2025-07-18,19:33:05.000,199,11053682,2725,0,1752867184,13149.506437469994,29928.14082837,53323.92988536 2025-07-18,19:33:06.000,199,11053737,3245,0,1752867185,13149.567064259994,30850.928338409998,53324.03469216001 2025-07-18,19:33:07.000,199,11053533,3525,0,1752867186,13149.61421842999,34080.395609219995,53323.92289824 2025-07-18,19:33:08.000,199,11053692,3245,0,1752867187,13149.607482119995,31312.145865180006,53323.92289824 2025-07-18,19:33:09.000,199,11053649,3645,0,1752867188,13149.607482119995,29005.261679639996,53323.964820960005 2025-07-18,19:33:10.000,199,11053730,2885,0,1752867189,13149.61421842999,28543.811531579995,53324.00674368001 2025-07-18,19:33:11.000,199,11053661,3285,0,1752867190,13149.53338270999,29927.710831439996,53323.93687248001 2025-07-18,19:33:12.000,199,11053664,3085,0,1752867191,13149.607482119995,28082.396629170005,53323.99276944 2025-07-18,19:33:13.000,199,11053738,2245,0,1752867192,13149.519910089999,28543.663499849994,53323.99276944 2025-07-18,19:33:14.000,199,11053671,3325,0,1752867193,13149.526646399994,29005.007910960005,53323.98578232001 2025-07-18,19:33:15.000,199,11053717,3285,0,1752867194,13149.459283299999,28543.670548979993,53323.9438596 2025-07-18,19:33:16.000,199,11053708,2405,0,1752867195,13149.452546989989,28543.719892890003,53323.93687248001 2025-07-18,19:33:17.000,199,11053690,2764,0,1752867196,13149.479492229999,32234.630262630002,53323.97180808 2025-07-18,19:33:18.000,199,11053711,3205,0,1752867197,13149.371711269989,29927.929354470005,53323.964820960005 2025-07-18,19:33:19.000,199,11053658,3285,0,1752867198,13149.405392819994,31312.159963440005,53323.81809144001 2025-07-18,19:33:20.000,199,11053700,2885,0,1752867199,13149.405392819994,28544.051202000002,53323.76918160001 2025-07-18,19:33:21.000,199,11053725,2525,0,1752867200,13149.378447579998,34080.46610052,53323.76918160001 2025-07-18,19:33:22.000,199,11053735,3725,0,1752867201,13149.391920199989,28544.178086340005,53323.748220240006 2025-07-18,19:33:23.000,199,11053693,3605,0,1752867202,13149.398656509999,30851.027026230004,53323.734246 2025-07-18,19:33:24.000,199,11053709,2644,0,1752867203,13149.391920199989,26237.477178179994,53323.69931040001 2025-07-18,19:33:25.000,199,11053612,2844,0,1752867204,13149.378447579998,26698.758147119996,53323.71328464 2025-07-18,19:33:26.000,199,11053745,3325,0,1752867205,13149.398656509999,25314.760159440004,53323.65040056001 2025-07-18,19:33:27.000,199,11053668,2285,0,1752867206,13149.364974959994,30851.005878840006,53323.70629752 2025-07-18,19:33:28.000,199,11053714,2685,0,1752867207,13149.378447579998,25314.64737336,53323.678349040005 2025-07-18,19:33:29.000,199,11053662,2085,0,1752867208,13149.344766029993,29466.873957689997,53323.60847784 2025-07-18,19:33:30.000,199,11053718,2485,0,1752867209,13149.290875549988,27159.947477370006,53323.57354224001 2025-07-18,19:33:31.000,199,11053701,3325,0,1752867210,13149.257193999998,29928.056238809993,53323.4896968 2025-07-18,19:33:32.000,199,11053734,3085,0,1752867211,13149.311084479988,24853.056242699997,53323.57354224001 2025-07-18,19:33:33.000,199,11053709,2925,0,1752867212,13149.270666619988,30850.695717120005,53323.559568000004 2025-07-18,19:33:34.000,199,11053610,2885,0,1752867213,13149.290875549988,30850.7380119,53323.53860664 2025-07-18,19:33:35.000,199,11053687,3085,0,1752867214,13149.304348169993,33618.776282039995,53323.53860664 2025-07-18,19:33:36.000,199,11053703,3405,0,1752867215,13149.324557099993,26698.349297580004,53323.5945036 2025-07-18,19:33:37.000,199,11053685,3685,0,1752867216,13149.391920199989,35464.11868083,53323.5945036 2025-07-18,19:33:38.000,199,11053717,2525,0,1752867217,13149.499701159999,31311.941440409995,53323.64341344 2025-07-18,19:33:39.000,199,11053581,2444,0,1752867218,13149.58053688,30389.27376558,53323.65738768 2025-07-18,19:33:40.000,199,11053697,2764,0,1752867219,13149.708526769995,30389.252618190003,53323.69931040001 2025-07-18,19:33:41.000,199,11053747,3285,0,1752867220,13149.80283511,29927.943452730004,53323.5945036 2025-07-18,19:33:42.000,199,11053757,3605,0,1752867221,13149.930824999996,29928.070337070007,53323.55258088001 2025-07-18,19:33:43.000,199,11053722,3165,0,1752867222,13150.112705369997,25314.562783800007,53323.62245208001 2025-07-18,19:33:44.000,199,11053521,2805,0,1752867223,13150.267640500002,31773.638308020003,53323.68533616 2025-07-18,19:33:45.000,199,11053650,3045,0,1752867224,13150.429311939988,29928.29590923,53323.61546496 2025-07-18,19:33:46.000,199,11053720,2605,0,1752867225,13150.537092899998,25776.09752142,53323.71328464 2025-07-18,19:33:47.000,199,11053702,3005,0,1752867226,13150.651610169989,33158.002850460005,53323.8041172 2025-07-18,19:33:48.000,199,11053630,3285,0,1752867227,13150.71223695999,31312.54766559,53323.68533616 2025-07-18,19:33:49.000,199,11053717,3285,0,1752867228,13150.75265481999,37310.363368260005,53323.68533616 2025-07-18,19:33:50.000,199,11053726,2764,0,1752867229,13150.86043578,30389.802450329997,53323.76219448 2025-07-18,19:33:51.000,199,11053719,3525,0,1752867230,13150.86043578,31312.561763849997,53323.69931040001 2025-07-18,19:33:52.000,199,11053673,3525,0,1752867231,13150.88064471,32235.328126499997,53323.72027176001 2025-07-18,19:33:53.000,199,11053720,2124,0,1752867232,13150.87390839999,30389.90818728,53323.65738768 2025-07-18,19:33:54.000,199,11053671,3525,0,1752867233,13150.77960006,32235.363372149994,53323.692323279996 2025-07-18,19:33:55.000,199,11053727,3365,0,1752867234,13150.745918509994,34542.226410300005,53323.74123312001 2025-07-18,19:33:56.000,199,11053691,3085,0,1752867235,13150.71223695999,28083.10154217,53323.8041172 2025-07-18,19:33:57.000,199,11053747,3645,0,1752867236,13150.631401239989,28083.157935209994,53323.82507856 2025-07-18,19:33:58.000,199,11053722,2764,0,1752867237,13150.671819099989,25314.94343682,53323.860014159996 2025-07-18,19:33:59.000,199,11053662,2165,0,1752867238,13150.597719689998,30851.435875769996,53323.83206568 2025-07-18,19:34:00.000,199,11053728,2925,0,1752867239,13150.631401239989,30851.40063012,53323.748220240006 2025-07-18,19:34:01.000,199,11053720,3245,0,1752867240,13150.658346479999,29467.374445919995,53323.846039920005 2025-07-18,19:34:02.000,199,11053749,2605,0,1752867241,13150.678555409999,29928.732955290005,53323.81809144001 2025-07-18,19:34:03.000,199,11053731,3365,0,1752867242,13150.745918509994,26699.159947530003,53323.915911120006 2025-07-18,19:34:04.000,199,11053719,3645,0,1752867243,13150.77286374999,24853.725910049994,53323.8739884 2025-07-18,19:34:05.000,199,11053692,2885,0,1752867244,13150.90085364,30851.464072290008,53323.92988536 2025-07-18,19:34:06.000,199,11053649,2925,0,1752867245,13150.93453518999,27160.447965600004,53323.93687248001 2025-07-18,19:34:07.000,199,11053736,2685,0,1752867246,13150.9412715,29467.30395462,53323.99975656 2025-07-18,19:34:08.000,199,11053685,2485,0,1752867247,13150.968216739995,25315.035075509993,53323.9787952 2025-07-18,19:34:09.000,199,11053683,2644,0,1752867248,13150.988425669995,30390.119661179997,53324.013730800005 2025-07-18,19:34:10.000,199,11053723,3245,0,1752867249,13151.05578876999,28083.376458240004,53323.97180808 2025-07-18,19:34:11.000,199,11053749,2685,0,1752867250,13151.10294294,29928.93033093,53323.9787952 2025-07-18,19:34:12.000,199,11053802,2805,0,1752867251,13151.156833419991,23931.255610859997,53324.05565352001 2025-07-18,19:34:13.000,199,11053712,2885,0,1752867252,13151.16356973,26699.51240403,53323.99975656 2025-07-18,19:34:14.000,199,11053705,3405,0,1752867253,13151.237669139991,32236.047137760004,53324.013730800005 2025-07-18,19:34:15.000,199,11053677,3365,0,1752867254,13151.230932829996,28545.21430845,53324.09058912 2025-07-18,19:34:16.000,199,11053709,3285,0,1752867255,13151.271350689996,27161.230419030006,53324.062640640004 2025-07-18,19:34:17.000,199,11053713,3325,0,1752867256,13151.264614380001,28084.116616889994,53324.10456336001 2025-07-18,19:34:18.000,199,11053716,3045,0,1752867257,13151.264614380001,28084.123666019994,53324.09058912 2025-07-18,19:34:19.000,199,11053723,3125,0,1752867258,13151.156833419991,29468.417717160002,53324.111550480004 2025-07-18,19:34:20.000,199,11053726,3205,0,1752867259,13151.150097109996,30391.169981550003,53324.132511840005 2025-07-18,19:34:21.000,199,11053691,2965,0,1752867260,13151.08273401,32236.72385424,53324.13949896 2025-07-18,19:34:22.000,199,11053698,2285,0,1752867261,13151.07599769999,26700.32305398,53324.111550480004 2025-07-18,19:34:23.000,199,11053756,3085,0,1752867262,13151.05578876999,31314.091425060004,53324.16744744 2025-07-18,19:34:24.000,199,11053694,2205,0,1752867263,13151.00189829,28084.55366295,53324.07661488001 2025-07-18,19:34:25.000,199,11053727,3725,0,1752867264,13150.88064471,29468.657387579995,53324.07661488001 2025-07-18,19:34:26.000,199,11053698,2124,0,1752867265,13150.826754229995,29468.6150928,53323.98578232001 2025-07-18,19:34:27.000,199,11053756,2365,0,1752867266,13150.745918509994,29007.235436040006,53324.03469216001 2025-07-18,19:34:28.000,199,11053725,3085,0,1752867267,13150.665082789994,31775.456983559998,53324.083602000006 2025-07-18,19:34:29.000,199,11053673,3845,0,1752867268,13150.597719689998,28084.405631219997,53324.02770504 2025-07-18,19:34:30.000,199,11053707,2444,0,1752867269,13150.510147659988,29007.179042999996,53324.013730800005 2025-07-18,19:34:31.000,199,11053680,2685,0,1752867270,13150.483202419993,29468.551650630005,53324.013730800005 2025-07-18,19:34:32.000,199,11053696,3205,0,1752867271,13150.409103010003,28545.792337110004,53324.09757624 2025-07-18,19:34:33.000,199,11053725,3205,0,1752867272,13150.402366699993,33159.41267645999,53324.09757624 2025-07-18,19:34:34.000,199,11053663,3325,0,1752867273,13150.348476220002,28545.714796679997,53324.04167928 2025-07-18,19:34:35.000,199,11053596,2965,0,1752867274,13150.267640500002,26700.224366160008,53323.95783384001 2025-07-18,19:34:36.000,199,11053698,2805,0,1752867275,13150.233958949997,35004.959500020006,53323.99276944 2025-07-18,19:34:37.000,199,11053765,3165,0,1752867276,13150.227222640002,29468.502306719995,53323.9787952 2025-07-18,19:34:38.000,199,11053735,3325,0,1752867277,13150.200277399992,28084.447925999993,53323.99975656 2025-07-18,19:34:39.000,199,11053736,2844,0,1752867278,13150.247431570002,29007.235436040006,53323.97180808 2025-07-18,19:34:40.000,199,11053714,2805,0,1752867279,13150.281113119992,28084.588908599995,53323.97180808 2025-07-18,19:34:41.000,199,11053519,3444,0,1752867280,13150.308058360002,26700.513380489996,53323.95783384001 2025-07-18,19:34:42.000,199,11053659,3365,0,1752867281,13150.361948839993,30852.909143940007,53323.92988536 2025-07-18,19:34:43.000,199,11053656,3005,0,1752867282,13150.409103010003,28546.165941,53323.9438596 2025-07-18,19:34:44.000,199,11053675,2725,0,1752867283,13150.409103010003,29930.326058670005,53323.81809144001 2025-07-18,19:34:45.000,199,11053741,3005,0,1752867284,13150.409103010003,29469.06623712,53323.81110432 2025-07-18,19:34:46.000,199,11053681,2405,0,1752867285,13150.422575629993,29469.115581029997,53323.748220240006 2025-07-18,19:34:47.000,199,11053726,3125,0,1752867286,13150.375421459998,28546.447906200003,53323.76219448 2025-07-18,19:34:48.000,199,11053740,1965,0,1752867287,13150.321530979993,31776.119601779996,53323.748220240006 2025-07-18,19:34:49.000,199,11053738,2805,0,1752867288,13150.233958949997,28546.49725011,53323.72027176001 2025-07-18,19:34:50.000,199,11053715,3365,0,1752867289,13150.200277399992,30392.079319319993,53323.734246 2025-07-18,19:34:51.000,199,11053696,2005,0,1752867290,13150.173332159997,29007.982643819996,53323.63642632 2025-07-18,19:34:52.000,199,11053696,2005,0,1752867291,13150.186804780002,34083.08837688,53323.72027176001 2025-07-18,19:34:53.000,199,11053685,3045,0,1752867292,13150.166595850002,28546.680527489996,53323.57354224001 2025-07-18,19:34:54.000,199,11053705,3765,0,1752867293,13150.112705369997,34083.21526122,53323.580529360006 2025-07-18,19:34:55.000,199,11053595,3005,0,1752867294,13150.139650609992,25778.437832580006,53323.64341344 2025-07-18,19:34:56.000,199,11053702,2444,0,1752867295,13150.159859539992,31776.38746872,53323.57354224001 2025-07-18,19:34:57.000,199,11053698,2885,0,1752867296,13150.180068469992,31315.021910220006,53323.56655512 2025-07-18,19:34:58.000,199,11053697,3165,0,1752867297,13150.247431570002,27162.72483459,53323.53161952001 2025-07-18,19:34:59.000,199,11053692,3125,0,1752867298,13150.335003599997,29930.960480370006,53323.510658160005 2025-07-18,19:35:00.000,199,11053706,2685,0,1752867299,13150.375421459998,28085.434804200006,53323.524632399996 2025-07-18,19:35:01.000,199,11053698,2805,0,1752867300,13150.429311939988,32237.894009819996,53323.48270968001 2025-07-18,19:35:02.000,199,11053720,3005,0,1752867301,13150.415839319998,29931.0380208,53323.4896968 2025-07-18,19:35:03.000,199,11053738,3165,0,1752867302,13150.388894080003,29469.665413170005,53323.53161952001 2025-07-18,19:35:04.000,199,11053647,3444,0,1752867303,13150.328267290002,29931.045069929998,53323.46873544 2025-07-18,19:35:05.000,199,11053732,2844,0,1752867304,13150.308058360002,30392.445874080004,53323.50367104001 2025-07-18,19:35:06.000,199,11053652,2805,0,1752867305,13150.240695259992,28085.533492019997,53323.51764528 2025-07-18,19:35:07.000,199,11053706,2285,0,1752867306,13150.173332159997,27162.87286632,53323.58751648 2025-07-18,19:35:08.000,199,11053708,2525,0,1752867307,13150.146386920002,29008.377395100004,53323.559568000004 2025-07-18,19:35:09.000,199,11053682,3165,0,1752867308,13150.065551200001,29931.129659490005,53323.559568000004 2025-07-18,19:35:10.000,199,11053757,3325,0,1752867309,13150.011660719996,29008.370345970005,53323.49668392 2025-07-18,19:35:11.000,199,11053702,2925,0,1752867310,13149.94429762,29008.384444230003,53323.40585136001 2025-07-18,19:35:12.000,199,11053663,3565,0,1752867311,13149.910616069996,28546.9413453,53323.461748320005 2025-07-18,19:35:13.000,199,11053718,3165,0,1752867312,13149.910616069996,25778.67045387,53323.44078696 2025-07-18,19:35:14.000,199,11053681,3005,0,1752867313,13149.829780349995,31315.134696299996,53323.45476120001 2025-07-18,19:35:15.000,199,11053655,3285,0,1752867314,13149.849989279995,30853.7691378,53323.37790288 2025-07-18,19:35:16.000,199,11053750,2965,0,1752867315,13149.80283511,26239.96552107,53323.391877120004 2025-07-18,19:35:17.000,199,11053698,2805,0,1752867316,13149.8634619,26701.295833919998,53323.38489000001 2025-07-18,19:35:18.000,199,11053691,2725,0,1752867317,13149.84325297,25317.107519729994,53323.32899304 2025-07-18,19:35:19.000,199,11053692,3005,0,1752867318,13149.84325297,31314.986664569995,53323.37091576 2025-07-18,19:35:20.000,199,11053667,3525,0,1752867319,13149.85672558999,27162.506311560006,53323.37091576 2025-07-18,19:35:21.000,199,11053686,3045,0,1752867320,13149.80283511,28546.595937930004,53323.32899304 2025-07-18,19:35:22.000,199,11053663,3405,0,1752867321,13149.748944629995,27623.7167892,53323.36392864001 2025-07-18,19:35:23.000,199,11053695,3365,0,1752867322,13149.728735699995,28085.054151179997,53323.342967280005 2025-07-18,19:35:24.000,199,11053705,3085,0,1752867323,13149.65463628999,28084.955463360006,53323.391877120004 2025-07-18,19:35:25.000,199,11053717,3285,0,1752867324,13149.63442735999,34544.0591841,53323.37790288 2025-07-18,19:35:26.000,199,11053699,3365,0,1752867325,13149.59400949999,28546.165941,53323.42681272 2025-07-18,19:35:27.000,199,11053661,3325,0,1752867326,13149.54011902,34543.89000498,53323.39886424 2025-07-18,19:35:28.000,199,11053672,2245,0,1752867327,13149.526646399994,25777.761116099995,53323.39886424 2025-07-18,19:35:29.000,199,11053664,2965,0,1752867328,13149.466019609994,25316.367361080003,53323.31501880001 2025-07-18,19:35:30.000,199,11053653,3565,0,1752867329,13149.519910089999,27161.815496819996,53323.37790288 2025-07-18,19:35:31.000,199,11053709,3405,0,1752867330,13149.53338270999,28084.54661382,53323.37091576 2025-07-18,19:35:32.000,199,11053688,2764,0,1752867331,13149.506437469994,27161.794349429998,53323.356941519996 2025-07-18,19:35:33.000,199,11053713,3645,0,1752867332,13149.56032795,29007.29887821,53323.44078696 2025-07-18,19:35:34.000,199,11053706,3085,0,1752867333,13149.60074581,35005.15687566,53323.3499544 2025-07-18,19:35:35.000,199,11053670,3045,0,1752867334,13149.627691049995,23932.32002949,53323.37790288 2025-07-18,19:35:36.000,199,11053678,2045,0,1752867335,13149.64116367,30391.599978479993,53323.37091576 2025-07-18,19:35:37.000,199,11053745,3444,0,1752867336,13149.668108909995,29930.297862149993,53323.31501880001 2025-07-18,19:35:38.000,199,11053661,3804,0,1752867337,13149.65463628999,27162.139756799996,53323.26610896001 2025-07-18,19:35:39.000,199,11053682,2085,0,1752867338,13149.668108909995,29930.474090400006,53323.16130216 2025-07-18,19:35:40.000,199,11053686,2605,0,1752867339,13149.6613726,25316.70571932,53323.210212 2025-07-18,19:35:41.000,199,11053690,2805,0,1752867340,13149.627691049995,30391.896041939995,53323.27309608 2025-07-18,19:35:42.000,199,11053692,3165,0,1752867341,13149.62095474,30391.867845419998,53323.2800832 2025-07-18,19:35:43.000,199,11053715,3405,0,1752867342,13149.627691049995,29007.735924270004,53323.32899304 2025-07-18,19:35:44.000,199,11053689,3444,0,1752867343,13149.53338270999,30391.867845419998,53323.342967280005 2025-07-18,19:35:45.000,199,11053715,3165,0,1752867344,13149.466019609994,30853.261600440004,53323.37091576 2025-07-18,19:35:46.000,199,11053733,3485,0,1752867345,13149.405392819994,32698.716785309996,53323.33598016001 2025-07-18,19:35:47.000,199,11053704,3005,0,1752867346,13149.358238649998,35005.58687259001,53323.27309608 2025-07-18,19:35:48.000,199,11053707,2764,0,1752867347,13149.364974959994,27162.273690269998,53323.342967280005 2025-07-18,19:35:49.000,199,11053637,3325,0,1752867348,13149.331293409989,31314.669453719995,53323.245147600006 2025-07-18,19:35:50.000,199,11053711,3485,0,1752867349,13149.338029719998,29930.55163083,53323.25213472 2025-07-18,19:35:51.000,199,11053712,2045,0,1752867350,13149.364974959994,25316.846701920003,53323.18226352 2025-07-18,19:35:52.000,199,11053582,2844,0,1752867351,13149.351502339989,28546.511348369997,53323.210212 2025-07-18,19:35:53.000,199,11053737,3245,0,1752867352,13149.297611859998,26700.971573939998,53323.20322488 2025-07-18,19:35:54.000,199,11053691,2325,0,1752867353,13149.216776139998,31775.985668309993,53323.11937944001 2025-07-18,19:35:55.000,199,11053634,2805,0,1752867354,13149.183094589993,30853.184060009997,53323.189250639996 2025-07-18,19:35:56.000,199,11053726,2725,0,1752867355,13149.176358279998,30853.113568710003,53323.210212 2025-07-18,19:35:57.000,199,11053675,3525,0,1752867356,13149.169621970002,31314.415685040003,53323.210212 2025-07-18,19:35:58.000,199,11053687,3005,0,1752867357,13149.156149349998,27623.314988790007,53323.23816048001 2025-07-18,19:35:59.000,199,11053676,2005,0,1752867358,13149.115731489997,27623.23039923,53323.30803168 2025-07-18,19:36:00.000,199,11053694,2844,0,1752867359,13149.095522559997,29468.692633230006,53323.23816048001 2025-07-18,19:36:01.000,199,11053687,3045,0,1752867360,13149.142676729993,28545.862828409998,53323.19623776001 2025-07-18,19:36:02.000,199,11053721,3365,0,1752867361,13149.041632079992,23932.18609602,53323.20322488 2025-07-18,19:36:03.000,199,11053663,3245,0,1752867362,13148.987741600002,28084.54661382,53323.11937944001 2025-07-18,19:36:04.000,199,11053727,3444,0,1752867363,13148.920378499992,28545.961516230003,53323.13335368 2025-07-18,19:36:05.000,199,11053694,2764,0,1752867364,13148.927114810002,27161.963528549997,53323.1054052 2025-07-18,19:36:06.000,199,11053633,2844,0,1752867365,13148.778915989991,30391.621125870006,53323.09143096 2025-07-18,19:36:07.000,199,11053670,2925,0,1752867366,13148.778915989991,29930.290813019994,53323.16130216 2025-07-18,19:36:08.000,199,11053696,2764,0,1752867367,13148.69808026999,30853.106519580004,53323.210212 2025-07-18,19:36:09.000,199,11053640,3085,0,1752867368,13148.68460765,27623.56875747,53323.21719912001 2025-07-18,19:36:10.000,199,11053626,2925,0,1752867369,13148.68460765,28546.384464029994,53323.16828928001 2025-07-18,19:36:11.000,199,11053685,3645,0,1752867370,13148.67787133999,27623.646297900006,53323.245147600006 2025-07-18,19:36:12.000,199,11053704,3045,0,1752867371,13148.691343959996,24394.200174480007,53323.23816048001 2025-07-18,19:36:13.000,199,11053662,2205,0,1752867372,13148.59703561999,29469.362300580004,53323.20322488 2025-07-18,19:36:14.000,199,11053690,2644,0,1752867373,13148.59703561999,25778.409636059994,53323.077456720006 2025-07-18,19:36:15.000,199,11053677,3085,0,1752867374,13148.53640882999,30392.220301919995,53323.11239232 2025-07-18,19:36:16.000,199,11053713,2685,0,1752867375,13148.49599096999,34083.257556,53323.06348248 2025-07-18,19:36:17.000,199,11053727,3365,0,1752867376,13148.469045729995,27162.626146769995,53323.056495360004 2025-07-18,19:36:18.000,199,11053713,2405,0,1752867377,13148.428627869995,31315.021910220006,53323.09841808001 2025-07-18,19:36:19.000,199,11053695,3005,0,1752867378,13148.41515524999,29469.489184920007,53323.02854688001 2025-07-18,19:36:20.000,199,11053715,2525,0,1752867379,13148.39494631999,26239.78929282,53322.97963704001 2025-07-18,19:36:21.000,199,11053662,2285,0,1752867380,13148.44210049,29469.334104060006,53322.98662416 2025-07-18,19:36:22.000,199,11053664,2124,0,1752867381,13148.43536417999,32698.928259210006,53322.97963704001 2025-07-18,19:36:23.000,199,11053731,3165,0,1752867382,13148.43536417999,29469.291809279996,53323.04950824001 2025-07-18,19:36:24.000,199,11053665,2685,0,1752867383,13148.45557310999,28546.539544889994,53322.97264992 2025-07-18,19:36:25.000,199,11053623,2965,0,1752867384,13148.45557310999,29469.425742749998,53322.909765840006 2025-07-18,19:36:26.000,199,11053609,3245,0,1752867385,13148.509463589995,29007.975594689997,53322.93072720001 2025-07-18,19:36:27.000,199,11053687,3045,0,1752867386,13148.549881449995,26239.81748934,53322.88181736001 2025-07-18,19:36:28.000,199,11053678,2805,0,1752867387,13148.590299309995,29008.137724679997,53322.90277872001 2025-07-18,19:36:29.000,199,11053698,2405,0,1752867388,13148.63745347999,27162.668441550006,53322.91675296 2025-07-18,19:36:30.000,199,11053662,2365,0,1752867389,13148.65766240999,26701.41566913,53322.87483024 2025-07-18,19:36:31.000,199,11053734,2605,0,1752867390,13148.711552889996,24855.981631650007,53322.86784312 2025-07-18,19:36:32.000,199,11053630,2965,0,1752867391,13148.711552889996,27162.943357619995,53322.86085600001 2025-07-18,19:36:33.000,199,11053668,2165,0,1752867392,13148.74523444,25778.867829509996,53322.74906208 2025-07-18,19:36:34.000,199,11053703,2965,0,1752867393,13148.718289199991,29008.610016389997,53322.77701056 2025-07-18,19:36:35.000,199,11053646,2725,0,1752867394,13148.738498129991,29931.453919470005,53322.80495904 2025-07-18,19:36:36.000,199,11053685,3485,0,1752867395,13148.691343959996,26240.487156689996,53322.84688176 2025-07-18,19:36:37.000,199,11053698,2405,0,1752867396,13148.650926099996,30392.847674489996,53322.81893328 2025-07-18,19:36:38.000,199,11053693,3685,0,1752867397,13148.64418979,29470.088360969996,53322.81893328 2025-07-18,19:36:39.000,199,11053694,2685,0,1752867398,13148.54314514,28547.357243970007,53322.790984800005 2025-07-18,19:36:40.000,199,11053687,2685,0,1752867399,13148.51619989999,32238.359252399998,53322.76303632001 2025-07-18,19:36:41.000,199,11053588,3125,0,1752867400,13148.448836799995,29008.659360300007,53322.853868879996 2025-07-18,19:36:42.000,199,11053666,2925,0,1752867401,13148.35452845999,28085.82955548,53322.90277872001 2025-07-18,19:36:43.000,199,11053657,3525,0,1752867402,13148.27369273999,32238.218269799996,53322.79797192 2025-07-18,19:36:44.000,199,11053684,2725,0,1752867403,13148.219802259999,30854.10749604,53322.84688176 2025-07-18,19:36:45.000,199,11053650,2925,0,1752867404,13148.199593329999,27624.478095240003,53322.78399768001 2025-07-18,19:36:46.000,199,11053727,3165,0,1752867405,13148.179384399999,31776.923202599995,53322.742074960006 2025-07-18,19:36:47.000,199,11053636,2805,0,1752867406,13148.138966539998,29931.51031251,53322.80495904 2025-07-18,19:36:48.000,199,11053688,2245,0,1752867407,13148.145702849994,32238.50728413,53322.81194616001 2025-07-18,19:36:49.000,199,11053711,3565,0,1752867408,13148.132230229989,25779.177991229997,53322.77701056 2025-07-18,19:36:50.000,199,11053728,2685,0,1752867409,13148.165911779994,31315.71977409,53322.71412648001 2025-07-18,19:36:51.000,199,11053657,2885,0,1752867410,13148.186120709994,22088.168933670007,53322.70713936 2025-07-18,19:36:52.000,199,11053690,2644,0,1752867411,13148.246747499994,28086.167913719997,53322.71412648001 2025-07-18,19:36:53.000,199,11053698,2045,0,1752867412,13148.280429049999,33161.315941559995,53322.65822952 2025-07-18,19:36:54.000,199,11053689,2605,0,1752867413,13148.32084691,31315.839609300005,53322.64425528001 2025-07-18,19:36:55.000,199,11053651,3085,0,1752867414,13148.408418939995,32700.10546392,53322.623293920005 2025-07-18,19:36:56.000,199,11053644,3005,0,1752867415,13148.48251835,32238.789249330002,53322.61630680001 2025-07-18,19:36:57.000,199,11053720,2885,0,1752867416,13148.54314514,28086.478075439998,53322.56739696001 2025-07-18,19:36:58.000,199,11053691,3405,0,1752867417,13148.55661775999,25318.291773570003,53322.59534544001 2025-07-18,19:36:59.000,199,11053670,2205,0,1752867418,13148.59703561999,29470.84966701,53322.59534544001 2025-07-18,19:37:00.000,199,11053657,3085,0,1752867419,13148.583563,30393.806356169996,53322.56040984 2025-07-18,19:37:01.000,199,11053638,2844,0,1752867420,13148.56335407,30855.270602489996,53322.623293920005 2025-07-18,19:37:02.000,199,11053668,2325,0,1752867421,13148.55661775999,29471.32900785,53322.66521664001 2025-07-18,19:37:03.000,199,11053656,2805,0,1752867422,13148.52293621,27625.887921240006,53322.63028104 2025-07-18,19:37:04.000,199,11053700,2325,0,1752867423,13148.448836799995,31317.15779661,53322.69316512001 2025-07-18,19:37:05.000,199,11053670,2644,0,1752867424,13148.408418939995,28087.542494070003,53322.64425528001 2025-07-18,19:37:06.000,199,11053659,3085,0,1752867425,13148.35452845999,29471.7872013,53322.67919088 2025-07-18,19:37:07.000,199,11053681,3245,0,1752867426,13148.280429049999,27164.96645793,53322.6512424 2025-07-18,19:37:08.000,199,11053651,3405,0,1752867427,13148.172648089989,25319.43373263,53322.574384080006 2025-07-18,19:37:09.000,199,11053692,2245,0,1752867428,13148.132230229989,26242.150751370005,53322.623293920005 2025-07-18,19:37:10.000,199,11053660,2205,0,1752867429,13148.051394509988,28549.04198604,53322.53246136 2025-07-18,19:37:11.000,199,11053702,3045,0,1752867430,13147.930140930002,30855.947318970007,53322.518487119996 2025-07-18,19:37:12.000,199,11053666,2885,0,1752867431,13147.970558790003,28548.823463010005,53322.58835832 2025-07-18,19:37:13.000,199,11053686,2885,0,1752867432,13147.903195689993,29009.970498480005,53322.56739696001 2025-07-18,19:37:14.000,199,11053690,3205,0,1752867433,13147.849305210002,30855.22125858,53322.574384080006 2025-07-18,19:37:15.000,199,11053664,3045,0,1752867434,13147.842568899992,31316.431736219994,53322.52547424001 2025-07-18,19:37:16.000,199,11053692,2085,0,1752867435,13147.815623659997,29932.081292040006,53322.61630680001 2025-07-18,19:37:17.000,199,11053631,2444,0,1752867436,13147.856041519997,31777.33910127,53322.53246136 2025-07-18,19:37:18.000,199,11053709,3205,0,1752867437,13147.882986759992,29470.257540089995,53322.53944848 2025-07-18,19:37:19.000,199,11053723,2565,0,1752867438,13147.916668309997,34083.913125089995,53322.553422720004 2025-07-18,19:37:20.000,199,11053644,2965,0,1752867439,13147.943613549993,30392.8265271,53322.553422720004 2025-07-18,19:37:21.000,199,11053736,2085,0,1752867440,13148.024449269993,33622.462977029994,53322.58835832 2025-07-18,19:37:22.000,199,11053708,2085,0,1752867441,13148.118757609998,29931.616049460004,53322.53246136 2025-07-18,19:37:23.000,199,11053701,2644,0,1752867442,13148.165911779994,28547.702651340005,53322.518487119996 2025-07-18,19:37:24.000,199,11053691,2525,0,1752867443,13148.240011189999,35007.34915509001,53322.53246136 2025-07-18,19:37:25.000,199,11053642,2965,0,1752867444,13148.327583219994,30393.792257909998,53322.48355152 2025-07-18,19:37:26.000,199,11053721,3005,0,1752867445,13148.46230942,31316.777143590007,53322.518487119996 2025-07-18,19:37:27.000,199,11053757,3444,0,1752867446,13148.50272728,29933.025875460007,53322.47656440001 2025-07-18,19:37:28.000,199,11053675,3325,0,1752867447,13148.671135029996,28549.154772120004,53322.39271896 2025-07-18,19:37:29.000,199,11053677,3165,0,1752867448,13148.76544337,29472.181952579995,53322.46259016 2025-07-18,19:37:30.000,199,11053656,2965,0,1752867449,13148.906905880001,30395.21618217,53322.42066744 2025-07-18,19:37:31.000,199,11053661,2644,0,1752867450,13149.068577320002,30395.434705199994,53322.455603040005 2025-07-18,19:37:32.000,199,11053670,3085,0,1752867451,13149.169621970002,23936.070166649995,53322.5115 2025-07-18,19:37:33.000,199,11053687,2165,0,1752867452,13149.223512449993,32241.284641349994,53322.623293920005 2025-07-18,19:37:34.000,199,11053682,2725,0,1752867453,13149.257193999998,30395.716670399997,53322.58835832 2025-07-18,19:37:35.000,199,11053647,3525,0,1752867454,13149.331293409989,32241.284641349994,53322.54643560001 2025-07-18,19:37:36.000,199,11053692,3085,0,1752867455,13149.331293409989,29011.4790123,53322.59534544001 2025-07-18,19:37:37.000,199,11053765,3485,0,1752867456,13149.344766029993,29472.724735590004,53322.60931968 2025-07-18,19:37:38.000,199,11053673,3365,0,1752867457,13149.324557099993,29934.012753660005,53322.64425528001 2025-07-18,19:37:39.000,199,11053651,3365,0,1752867458,13149.311084479988,30395.272575209994,53322.61630680001 2025-07-18,19:37:40.000,199,11053722,2965,0,1752867459,13149.311084479988,23935.597874939995,53322.672203760005 2025-07-18,19:37:41.000,199,11053612,2245,0,1752867460,13149.391920199989,31779.12958029,53322.56739696001 2025-07-18,19:37:42.000,199,11053671,3365,0,1752867461,13149.425601749994,30394.807332630007,53322.66521664001 2025-07-18,19:37:43.000,199,11053618,3165,0,1752867462,13149.49296484999,28549.105428209994,53322.71412648001 2025-07-18,19:37:44.000,199,11053650,2725,0,1752867463,13149.607482119995,32240.156780549994,53322.74906208 2025-07-18,19:37:45.000,199,11053752,2644,0,1752867464,13149.69505414999,28548.936249089995,53322.65822952 2025-07-18,19:37:46.000,199,11053699,3444,0,1752867465,13149.83651665999,30855.919122449995,53322.70015224 2025-07-18,19:37:47.000,199,11053594,2165,0,1752867466,13149.94429762,27164.776131420003,53322.76303632001 2025-07-18,19:37:48.000,199,11053658,3005,0,1752867467,13150.065551200001,31317.397467029994,53322.77002344 2025-07-18,19:37:49.000,199,11053691,3085,0,1752867468,13150.153123229997,24396.575731289995,53322.853868879996 2025-07-18,19:37:50.000,199,11053672,2725,0,1752867469,13150.173332159997,29933.27259501,53322.78399768001 2025-07-18,19:37:51.000,199,11053634,2405,0,1752867470,13150.233958949997,31778.974499429998,53322.77701056 2025-07-18,19:37:52.000,199,11053673,2605,0,1752867471,13150.281113119992,29472.146706929998,53322.742074960006 2025-07-18,19:37:53.000,199,11053691,3485,0,1752867472,13150.281113119992,32240.614973999996,53322.81194616001 2025-07-18,19:37:54.000,199,11053667,3565,0,1752867473,13150.321530979993,29011.034917109995,53322.91675296 2025-07-18,19:37:55.000,199,11053682,2485,0,1752867474,13150.328267290002,33163.719694889995,53322.90277872001 2025-07-18,19:37:56.000,199,11053645,3245,0,1752867475,13150.341739909993,27165.76300962,53322.888804480004 2025-07-18,19:37:57.000,199,11053637,3525,0,1752867476,13150.348476220002,29934.280620599995,53322.853868879996 2025-07-18,19:37:58.000,199,11053693,3285,0,1752867477,13150.361948839993,33625.62098727,53322.86784312 2025-07-18,19:37:59.000,199,11053710,2045,0,1752867478,13150.476466109998,28550.33197683,53322.98662416 2025-07-18,19:38:00.000,199,11053637,3685,0,1752867479,13150.543829209993,32241.55250829,53322.92374008 2025-07-18,19:38:01.000,199,11053677,2885,0,1752867480,13150.685291719994,31318.76499825,53322.958675680005 2025-07-18,19:38:02.000,199,11053657,3405,0,1752867481,13150.75265481999,25320.639133860008,53322.99361128 2025-07-18,19:38:03.000,199,11053709,3444,0,1752867482,13150.79307267999,30395.914046039994,53322.99361128 2025-07-18,19:38:04.000,199,11053695,3485,0,1752867483,13150.81328160999,32702.762985930007,53323.04950824001 2025-07-18,19:38:05.000,199,11053733,3125,0,1752867484,13150.826754229995,28088.599863569994,53323.11937944001 2025-07-18,19:38:06.000,199,11053717,3605,0,1752867485,13150.725709579994,29472.661293419995,53323.175276400005 2025-07-18,19:38:07.000,199,11053682,1885,0,1752867486,13150.678555409999,25781.37731979,53323.21719912001 2025-07-18,19:38:08.000,199,11053716,2725,0,1752867487,13150.584247069994,25319.814385649996,53323.20322488 2025-07-18,19:38:09.000,199,11053678,2925,0,1752867488,13150.510147659988,25781.003715900006,53323.26610896001 2025-07-18,19:38:10.000,199,11053734,3325,0,1752867489,13150.402366699993,30856.081252439995,53323.175276400005 2025-07-18,19:38:11.000,199,11053704,2844,0,1752867490,13150.335003599997,31778.755976400003,53323.26610896001 2025-07-18,19:38:12.000,199,11053694,2685,0,1752867491,13150.287849430002,28087.472002769995,53323.294057440005 2025-07-18,19:38:13.000,199,11053687,2605,0,1752867492,13150.247431570002,28548.73887345,53323.18226352 2025-07-18,19:38:14.000,199,11053677,3645,0,1752867493,13150.308058360002,23934.787224989996,53323.342967280005 2025-07-18,19:38:15.000,199,11053664,2805,0,1752867494,13150.388894080003,29009.991645870003,53323.245147600006 2025-07-18,19:38:16.000,199,11053670,3205,0,1752867495,13150.456257179998,29009.970498480005,53323.21719912001 2025-07-18,19:38:17.000,199,11053679,3125,0,1752867496,13150.537092899998,27164.48711709,53323.18226352 2025-07-18,19:38:18.000,199,11053700,2844,0,1752867497,13150.671819099989,30394.306844399995,53323.25912184 2025-07-18,19:38:19.000,199,11053675,3165,0,1752867498,13150.71223695999,33162.71871843,53323.21719912001 2025-07-18,19:38:20.000,199,11053627,2525,0,1752867499,13150.846963159995,30855.968466360006,53323.189250639996 2025-07-18,19:38:21.000,199,11053679,3405,0,1752867500,13150.927798879995,30394.73684133,53323.189250639996 2025-07-18,19:38:22.000,199,11053701,3245,0,1752867501,13151.028843529995,27626.642178149996,53323.25213472 2025-07-18,19:38:23.000,199,11053667,3005,0,1752867502,13151.109679249996,30856.595838930007,53323.23816048001 2025-07-18,19:38:24.000,199,11053670,1645,0,1752867503,13151.18377866,28549.739849909995,53323.36392864001 2025-07-18,19:38:25.000,199,11053717,3245,0,1752867504,13151.244405450001,36393.532373070004,53323.342967280005 2025-07-18,19:38:26.000,199,11053704,2165,0,1752867505,13151.278086999992,32241.04497093,53323.32899304 2025-07-18,19:38:27.000,199,11053679,2525,0,1752867506,13151.305032240001,30395.469950850005,53323.38489000001 2025-07-18,19:38:28.000,199,11053678,3285,0,1752867507,13151.338713789992,30395.448803460007,53323.48270968001 2025-07-18,19:38:29.000,199,11053705,3765,0,1752867508,13151.358922719992,31779.552528090004,53323.391877120004 2025-07-18,19:38:30.000,199,11053669,3285,0,1752867509,13151.352186409997,29011.13360493,53323.49668392 2025-07-18,19:38:31.000,199,11053692,2045,0,1752867510,13151.392604269997,28549.690506,53323.391877120004 2025-07-18,19:38:32.000,199,11053684,3005,0,1752867511,13151.352186409997,30395.124543480008,53323.391877120004 2025-07-18,19:38:33.000,199,11053678,3005,0,1752867512,13151.352186409997,29933.56865847,53323.43379984001 2025-07-18,19:38:34.000,199,11053684,3285,0,1752867513,13151.352186409997,27626.494146419995,53323.43379984001 2025-07-18,19:38:35.000,199,11053674,2725,0,1752867514,13151.298295929992,29472.062117370006,53323.44777408 2025-07-18,19:38:36.000,199,11053733,3365,0,1752867515,13151.251141759996,27626.43775338,53323.44777408 2025-07-18,19:38:37.000,199,11053676,2245,0,1752867516,13151.230932829996,29471.935233030003,53323.51764528 2025-07-18,19:38:38.000,199,11053533,3285,0,1752867517,13151.217460209991,32701.635125130008,53323.58751648 2025-07-18,19:38:39.000,199,11053676,2045,0,1752867518,13151.230932829996,29010.49918323,53323.48270968001 2025-07-18,19:38:40.000,199,11053700,2365,0,1752867519,13151.278086999992,33162.972487110004,53323.53161952001 2025-07-18,19:38:41.000,199,11053667,3365,0,1752867520,13151.264614380001,28549.04198604,53323.48270968001 2025-07-18,19:38:42.000,199,11053630,3245,0,1752867521,13151.284823310001,29010.541478009996,53323.524632399996 2025-07-18,19:38:43.000,199,11053647,3285,0,1752867522,13151.325241170001,29933.42767587,53323.58751648 2025-07-18,19:38:44.000,199,11053691,3325,0,1752867523,13151.372395339997,31317.64418658,53323.60847784 2025-07-18,19:38:45.000,199,11053724,3045,0,1752867524,13151.372395339997,31317.721727009994,53323.60847784 2025-07-18,19:38:46.000,199,11053700,2844,0,1752867525,13151.406076890002,32701.973483370006,53323.559568000004 2025-07-18,19:38:47.000,199,11053677,3285,0,1752867526,13151.426285820002,30395.117494349994,53323.5945036 2025-07-18,19:38:48.000,199,11053698,3205,0,1752867527,13151.446494750002,25781.327975880005,53323.53860664 2025-07-18,19:38:49.000,199,11053740,2965,0,1752867528,13151.567748330002,29933.963409749995,53323.57354224001 2025-07-18,19:38:50.000,199,11053728,2365,0,1752867529,13151.594693569998,30395.505196500002,53323.524632399996 2025-07-18,19:38:51.000,199,11053670,2925,0,1752867530,13151.702474529993,33163.9805127,53323.56655512 2025-07-18,19:38:52.000,199,11053681,3325,0,1752867531,13151.790046559989,24397.62605166,53323.60847784 2025-07-18,19:38:53.000,199,11053702,2685,0,1752867532,13151.884354899994,26243.398447379994,53323.62245208001 2025-07-18,19:38:54.000,199,11053695,3444,0,1752867533,13151.985399549994,29934.675371880003,53323.5945036 2025-07-18,19:38:55.000,199,11053672,2925,0,1752867534,13152.005608479994,29934.795207090006,53323.65738768 2025-07-18,19:38:56.000,199,11053718,1965,0,1752867535,13152.09991682,33164.713622220006,53323.678349040005 2025-07-18,19:38:57.000,199,11053649,3125,0,1752867536,13152.13359836999,30396.50617296,53323.6643748 2025-07-18,19:38:58.000,199,11053667,3444,0,1752867537,13152.13359836999,28089.614938290004,53323.70629752 2025-07-18,19:38:59.000,199,11053642,2844,0,1752867538,13152.147070989995,34087.78309746001,53323.75520736 2025-07-18,19:39:00.000,199,11053746,2965,0,1752867539,13152.05949896,30396.724695990008,53323.71328464 2025-07-18,19:39:01.000,199,11053671,3245,0,1752867540,13152.01234478999,33165.10132437,53323.75520736 2025-07-18,19:39:02.000,199,11053653,2805,0,1752867541,13151.99887217,27166.940214329996,53323.77616872 2025-07-18,19:39:03.000,199,11053698,2685,0,1752867542,13151.89109120999,29473.923087689996,53323.797130080005 2025-07-18,19:39:04.000,199,11053712,2485,0,1752867543,13151.837200729999,25782.737801879994,53323.82507856 2025-07-18,19:39:05.000,199,11053717,2885,0,1752867544,13151.769837629989,33165.07312785,53323.81809144001 2025-07-18,19:39:06.000,199,11053690,2444,0,1752867545,13151.641847739993,30858.062057970004,53323.82507856 2025-07-18,19:39:07.000,199,11053675,2925,0,1752867546,13151.608166190003,27166.88382129,53323.894949760004 2025-07-18,19:39:08.000,199,11053662,2565,0,1752867547,13151.601429879993,26244.061065600006,53323.88097552 2025-07-18,19:39:09.000,199,11053696,2764,0,1752867548,13151.567748330002,30396.576664260007,53323.915911120006 2025-07-18,19:39:10.000,199,11053621,2565,0,1752867549,13151.648584049988,24859.682424900006,53323.82507856 2025-07-18,19:39:11.000,199,11053694,2124,0,1752867550,13151.722683459993,29012.198023560006,53323.83905280001 2025-07-18,19:39:12.000,199,11053713,3125,0,1752867551,13151.790046559989,29473.535385540003,53323.85302704 2025-07-18,19:39:13.000,199,11053687,3125,0,1752867552,13151.95171799999,30857.6461593,53323.90193688 2025-07-18,19:39:14.000,199,11053702,2365,0,1752867553,13152.07970789,32241.742834799996,53323.9438596 2025-07-18,19:39:15.000,199,11053732,2685,0,1752867554,13152.207697779995,30857.491078439998,53323.8739884 2025-07-18,19:39:16.000,199,11053666,2725,0,1752867555,13152.416523389991,32702.967410700003,53323.8739884 2025-07-18,19:39:17.000,199,11053676,3245,0,1752867556,13152.557985899992,28088.938221810007,53323.92289824 2025-07-18,19:39:18.000,199,11053693,2605,0,1752867557,13152.726393650002,31780.038918060003,53323.9787952 2025-07-18,19:39:19.000,199,11053709,3525,0,1752867558,13152.854383539998,26243.194022609998,53324.00674368001 2025-07-18,19:39:20.000,199,11053659,3525,0,1752867559,13152.941955569993,26243.15877696,53324.04167928 2025-07-18,19:39:21.000,199,11053705,2444,0,1752867560,13152.995846049998,32241.157757010005,53323.98578232001 2025-07-18,19:39:22.000,199,11053663,3205,0,1752867561,13153.063209149994,25781.504204130004,53324.03469216001 2025-07-18,19:39:23.000,199,11053638,3165,0,1752867562,13153.096890699999,29472.463917779998,53324.14648608 2025-07-18,19:39:24.000,199,11053635,3325,0,1752867563,13153.177726419999,32240.72776008,53324.12552472001 2025-07-18,19:39:25.000,199,11053700,3005,0,1752867564,13153.15078117999,30856.412561549994,53324.062640640004 2025-07-18,19:39:26.000,199,11053677,2605,0,1752867565,13153.17099010999,28087.958392739994,53324.230331520004 2025-07-18,19:39:27.000,199,11053721,3245,0,1752867566,13153.177726419999,28549.133624730006,53324.20238304001 2025-07-18,19:39:28.000,199,11053669,3045,0,1752867567,13153.23835321,32701.522339050003,53324.24430576001 2025-07-18,19:39:29.000,199,11053706,1805,0,1752867568,13153.27877107,32701.39545471,53324.13949896 2025-07-18,19:39:30.000,199,11053708,2885,0,1752867569,13153.285507379995,24396.392453909997,53324.1185376 2025-07-18,19:39:31.000,199,11053644,2205,0,1752867570,13153.386552029995,28087.450855379997,53324.16744744 2025-07-18,19:39:32.000,199,11053668,3125,0,1752867571,13153.487596679995,29010.217218029997,53324.31417696 2025-07-18,19:39:33.000,199,11053700,2165,0,1752867572,13153.55495977999,27164.67039447,53324.28622848 2025-07-18,19:39:34.000,199,11053770,3005,0,1752867573,13153.703158600001,30855.806336370006,53324.20937016 2025-07-18,19:39:35.000,199,11053663,3285,0,1752867574,13153.777258009992,29010.365249759998,53324.34212544001 2025-07-18,19:39:36.000,199,11053687,3245,0,1752867575,13153.918720519992,29933.131612409998,53324.398022400004 2025-07-18,19:39:37.000,199,11053662,2764,0,1752867576,13154.093864579998,28087.690525800004,53324.31417696 2025-07-18,19:39:38.000,199,11053694,2205,0,1752867577,13154.302690189994,29471.899987380006,53324.398022400004 2025-07-18,19:39:39.000,199,11053685,3485,0,1752867578,13154.464361629995,26703.650243340002,53324.30718984 2025-07-18,19:39:40.000,199,11053747,3325,0,1752867579,13154.59235151999,27165.001703579997,53324.418983760006 2025-07-18,19:39:41.000,199,11053682,3205,0,1752867580,13154.72034141,29933.293742399997,53324.43994512001 2025-07-18,19:39:42.000,199,11053724,2764,0,1752867581,13154.861803920001,33163.02183102,53324.52379056 2025-07-18,19:39:43.000,199,11053710,3405,0,1752867582,13154.935903329992,29933.244398490002,53324.684494320005 2025-07-18,19:39:44.000,199,11053670,2285,0,1752867583,13155.023475360002,31317.397467029994,53324.65654584001 2025-07-18,19:39:45.000,199,11053742,2685,0,1752867584,13155.090838459997,28549.04198604,53324.76833976 2025-07-18,19:39:46.000,199,11053668,1604,0,1752867585,13155.144728940002,29933.180956320008,53324.76833976 2025-07-18,19:39:47.000,199,11053716,3045,0,1752867586,13155.117783699992,34085.675407589995,53324.78930112 2025-07-18,19:39:48.000,199,11053617,3485,0,1752867587,13155.084102150002,31317.418614420007,53324.89410792001 2025-07-18,19:39:49.000,199,11053673,3525,0,1752867588,13154.969584879997,32701.592830349997,53324.89410792001 2025-07-18,19:39:50.000,199,11053673,3444,0,1752867589,13154.84159499,34085.80934106,53324.87314656001 2025-07-18,19:39:51.000,199,11053687,3125,0,1752867590,13154.767495579996,29933.286693269998,53324.956992 2025-07-18,19:39:52.000,199,11053678,2285,0,1752867591,13154.666450929995,31317.453860070003,53325.04782456 2025-07-18,19:39:53.000,199,11053651,2764,0,1752867592,13154.61929676,31778.833516829996,53325.0967344 2025-07-18,19:39:54.000,199,11053655,3565,0,1752867593,13154.626033069995,31317.47500746,53325.0967344 2025-07-18,19:39:55.000,199,11053768,2925,0,1752867594,13154.61256044999,30856.03190853,53325.138657120006 2025-07-18,19:39:56.000,199,11053700,3045,0,1752867595,13154.61929676,30394.74389046,53325.12468288 2025-07-18,19:39:57.000,199,11053723,2725,0,1752867596,13154.61256044999,28087.803311879994,53325.1666056 2025-07-18,19:39:58.000,199,11053729,3245,0,1752867597,13154.63276937999,25780.841585910006,53325.1666056 2025-07-18,19:39:59.000,199,11053754,2365,0,1752867598,13154.63950569,28549.246410809996,53325.22948968001 2025-07-18,19:40:00.000,199,11053657,2444,0,1752867599,13154.65297830999,28549.246410809996,53325.285386640004 2025-07-18,19:40:01.000,199,11053667,3365,0,1752867600,13154.61256044999,28087.951343609995,53325.26442528 2025-07-18,19:40:02.000,199,11053636,2805,0,1752867601,13154.63276937999,31779.12253116,53325.2714124 2025-07-18,19:40:03.000,199,11053687,3365,0,1752867602,13154.63276937999,31779.221218980005,53325.27839952001 2025-07-18,19:40:04.000,199,11053672,2085,0,1752867603,13154.666450929995,29472.322935179996,53325.29237376 2025-07-18,19:40:05.000,199,11053629,2285,0,1752867604,13154.686659859995,29933.787181499996,53325.285386640004 2025-07-18,19:40:06.000,199,11053699,2405,0,1752867605,13154.71360509999,34547.823419520006,53325.306348000006 2025-07-18,19:40:07.000,199,11053650,2685,0,1752867606,13154.727077719996,27626.980536389994,53325.29237376 2025-07-18,19:40:08.000,199,11053736,3045,0,1752867607,13154.82138606,29933.949311489996,53325.43910328 2025-07-18,19:40:09.000,199,11053751,2565,0,1752867608,13154.848331299996,29472.478016039997,53325.49500024001 2025-07-18,19:40:10.000,199,11053676,2525,0,1752867609,13154.915694399991,33624.93017253,53325.50897448 2025-07-18,19:40:11.000,199,11053733,2325,0,1752867610,13154.976321189992,28088.148719250006,53325.50198736 2025-07-18,19:40:12.000,199,11053663,3804,0,1752867611,13155.111047389997,33163.296747090004,53325.453077520004 2025-07-18,19:40:13.000,199,11053662,3085,0,1752867612,13155.225564660002,31778.974499429998,53325.5508972 2025-07-18,19:40:14.000,199,11053718,2965,0,1752867613,13155.353554549998,36854.22121509,53325.51596160001 2025-07-18,19:40:15.000,199,11053713,3165,0,1752867614,13155.447862889989,32240.199075330005,53325.51596160001 2025-07-18,19:40:16.000,199,11053684,1805,0,1752867615,13155.535434919999,28548.978543870006,53325.60679416 2025-07-18,19:40:17.000,199,11053670,2965,0,1752867616,13155.542171229994,26703.297786840005,53325.571858560004 2025-07-18,19:40:18.000,199,11053620,2085,0,1752867617,13155.56911646999,29932.9412859,53325.64871688 2025-07-18,19:40:19.000,199,11053656,2565,0,1752867618,13155.58932539999,26241.763049219997,53325.66269112001 2025-07-18,19:40:20.000,199,11053746,2205,0,1752867619,13155.58932539999,29932.807352429998,53325.739549440004 2025-07-18,19:40:21.000,199,11053719,2644,0,1752867620,13155.575852779999,29932.645222439998,53325.788459280004 2025-07-18,19:40:22.000,199,11053772,2805,0,1752867621,13155.488280749989,25318.728819630007,53325.760510800006 2025-07-18,19:40:23.000,199,11053684,2085,0,1752867622,13155.461335509994,28086.971514539997,53325.81640776 2025-07-18,19:40:24.000,199,11053587,2405,0,1752867623,13155.414181339998,31777.99467036,53325.8653176 2025-07-18,19:40:25.000,199,11053746,2085,0,1752867624,13155.319872999993,32239.30383582,53325.82339488 2025-07-18,19:40:26.000,199,11053667,3005,0,1752867625,13155.191883109997,29932.349158979996,53325.84435624 2025-07-18,19:40:27.000,199,11053665,2444,0,1752867626,13155.104311080002,33623.428707839994,53325.84435624 2025-07-18,19:40:28.000,199,11053663,2165,0,1752867627,13155.063893220002,27625.535464739994,53325.92121456001 2025-07-18,19:40:29.000,199,11053669,3365,0,1752867628,13155.063893220002,26702.733856439998,53325.83038200001 2025-07-18,19:40:30.000,199,11053698,2965,0,1752867629,13154.983057500001,30855.150767280007,53325.83038200001 2025-07-18,19:40:31.000,199,11053705,3165,0,1752867630,13155.003266430002,26241.40354359,53325.85134336001 2025-07-18,19:40:32.000,199,11053718,3005,0,1752867631,13155.090838459997,26241.333052290007,53325.907240320004 2025-07-18,19:40:33.000,199,11053706,2644,0,1752867632,13155.097574769992,26702.606972099995,53325.87929184001 2025-07-18,19:40:34.000,199,11053640,2365,0,1752867633,13155.171674179997,35930.305844250004,53325.83038200001 2025-07-18,19:40:35.000,199,11053731,2325,0,1752867634,13155.212092039998,33161.89397022,53325.83736912 2025-07-18,19:40:36.000,199,11053677,3045,0,1752867635,13155.259246209993,28547.864781330005,53325.928201680006 2025-07-18,19:40:37.000,199,11053656,2045,0,1752867636,13155.279455139993,26702.23336821,53325.907240320004 2025-07-18,19:40:38.000,199,11053709,2485,0,1752867637,13155.319872999993,32238.66941412,53325.88627896 2025-07-18,19:40:39.000,199,11053666,2525,0,1752867638,13155.420917649993,28086.174962849997,53325.87230472 2025-07-18,19:40:40.000,199,11053700,3085,0,1752867639,13155.427653959989,34083.83558466,53325.99807288001 2025-07-18,19:40:41.000,199,11053713,3325,0,1752867640,13155.454599199998,33160.97758332,53325.907240320004 2025-07-18,19:40:42.000,199,11053728,3045,0,1752867641,13155.474808129999,30392.593905810005,53325.94916304001 2025-07-18,19:40:43.000,199,11053720,2605,0,1752867642,13155.447862889989,30392.445874080004,53326.08890544001 2025-07-18,19:40:44.000,199,11053645,2725,0,1752867643,13155.400708719993,28546.80741183,53326.01903424001 2025-07-18,19:40:45.000,199,11053671,2444,0,1752867644,13155.319872999993,30853.536516509994,53326.00506 2025-07-18,19:40:46.000,199,11053674,2005,0,1752867645,13155.340081929993,28546.617085320002,53326.0399956 2025-07-18,19:40:47.000,199,11053639,3525,0,1752867646,13155.299664069993,28085.152839000002,53326.01204712 2025-07-18,19:40:48.000,199,11053679,3485,0,1752867647,13155.360290859993,29007.806415569998,53326.00506 2025-07-18,19:40:49.000,199,11053647,3405,0,1752867648,13155.387236099989,29469.179023200006,53326.05396984 2025-07-18,19:40:50.000,199,11053709,3085,0,1752867649,13155.400708719993,29930.467041270007,53326.11685392001 2025-07-18,19:40:51.000,199,11053735,3005,0,1752867650,13155.380499789993,31775.957471789996,53325.99807288001 2025-07-18,19:40:52.000,199,11053735,3165,0,1752867651,13155.434390269998,31314.59191329,53326.06794408001 2025-07-18,19:40:53.000,199,11053693,3605,0,1752867652,13155.468071819989,30391.8396489,53326.074931200004 2025-07-18,19:40:54.000,199,11053675,2444,0,1752867653,13155.515225989999,29930.565729089998,53326.06095696 2025-07-18,19:40:55.000,199,11053788,2965,0,1752867654,13155.562380159994,29007.834612089995,53326.10287968 2025-07-18,19:40:56.000,199,11053663,3525,0,1752867655,13155.62974325999,27623.773182239995,53326.074931200004 2025-07-18,19:40:57.000,199,11053721,2525,0,1752867656,13155.64995218999,27623.822526150005,53326.05396984 2025-07-18,19:40:58.000,199,11053707,3365,0,1752867657,13155.724051599995,27623.808427890006,53326.03300848 2025-07-18,19:40:59.000,199,11053682,2764,0,1752867658,13155.764469459995,29930.784252120007,53326.13781528001 2025-07-18,19:41:00.000,199,11053633,3444,0,1752867659,13155.744260529995,27623.928263099995,53326.05396984 2025-07-18,19:41:01.000,199,11053759,3245,0,1752867660,13155.73752422,26701.309932179996,53326.10287968 2025-07-18,19:41:02.000,199,11053731,3485,0,1752867661,13155.744260529995,31315.113548909998,53326.0399956 2025-07-18,19:41:03.000,199,11053814,3285,0,1752867662,13155.724051599995,29008.41264075,53326.06095696 2025-07-18,19:41:04.000,199,11053716,3045,0,1752867663,13155.83856887,29008.525426830005,53326.06794408001 2025-07-18,19:41:05.000,199,11053701,3325,0,1752867664,13155.81835994,28085.892997650008,53326.01903424001 2025-07-18,19:41:06.000,199,11053733,2444,0,1752867665,13155.87225041999,29008.793293769995,53326.08191832 2025-07-18,19:41:07.000,199,11053799,3125,0,1752867666,13155.89245934999,26701.937304749998,53326.06794408001 2025-07-18,19:41:08.000,199,11053730,1724,0,1752867667,13155.946349829996,31777.19811867,53326.074931200004 2025-07-18,19:41:09.000,199,11053733,3365,0,1752867668,13155.905931969995,31777.296806490005,53326.08890544001 2025-07-18,19:41:10.000,199,11053697,3365,0,1752867669,13155.845305179995,31315.825511040006,53326.01204712 2025-07-18,19:41:11.000,199,11053696,2205,0,1752867670,13155.83183255999,29931.644245980002,53325.977111520006 2025-07-18,19:41:12.000,199,11053721,2685,0,1752867671,13155.89919566,28086.062176770007,53326.05396984 2025-07-18,19:41:13.000,199,11053809,3325,0,1752867672,13155.905931969995,29008.638212909995,53326.01903424001 2025-07-18,19:41:14.000,199,11053662,2725,0,1752867673,13155.95308613999,31315.39551411,53326.00506 2025-07-18,19:41:15.000,199,11053711,3205,0,1752867674,13156.013712929991,29469.778199249995,53326.03300848 2025-07-18,19:41:16.000,199,11053716,3125,0,1752867675,13156.033921859991,26701.324030439995,53326.11685392001 2025-07-18,19:41:17.000,199,11053727,3444,0,1752867676,13156.175384369992,30392.135712360003,53326.10287968 2025-07-18,19:41:18.000,199,11053784,3165,0,1752867677,13156.236011159992,31776.105503519997,53326.16576376001 2025-07-18,19:41:19.000,199,11053703,2525,0,1752867678,13156.249483779997,29930.431795619996,53326.179738 2025-07-18,19:41:20.000,199,11053663,3045,0,1752867679,13156.229274849997,27161.963528549997,53326.21467360001 2025-07-18,19:41:21.000,199,11053720,3165,0,1752867680,13156.229274849997,29929.959503909995,53326.20768648 2025-07-18,19:41:22.000,199,11053694,3205,0,1752867681,13156.128230199996,29007.066256920007,53326.242622080004 2025-07-18,19:41:23.000,199,11053703,2285,0,1752867682,13156.087812339996,28545.616108860006,53326.22864784 2025-07-18,19:41:24.000,199,11053723,2205,0,1752867683,13155.97329506999,32236.434839909998,53326.17275088 2025-07-18,19:41:25.000,199,11053753,3365,0,1752867684,13155.89245934999,29468.27673456,53326.28454480001 2025-07-18,19:41:26.000,199,11053693,3245,0,1752867685,13155.83183255999,29468.382471510005,53326.13781528001 2025-07-18,19:41:27.000,199,11053709,2444,0,1752867686,13155.784678389995,33159.35628342,53326.23563496001 2025-07-18,19:41:28.000,199,11053667,3525,0,1752867687,13155.73752422,27623.025974460004,53326.2496092 2025-07-18,19:41:29.000,199,11053767,2005,0,1752867688,13155.703842669995,29930.029995210003,53326.25659632001 2025-07-18,19:41:30.000,199,11053737,3045,0,1752867689,13155.69710636,27623.307939659993,53326.242622080004 2025-07-18,19:41:31.000,199,11053654,2805,0,1752867690,13155.71057897999,31775.823538319994,53326.22166072 2025-07-18,19:41:32.000,199,11053740,3045,0,1752867691,13155.69710636,32237.407619849997,53326.29851904 2025-07-18,19:41:33.000,199,11053737,3165,0,1752867692,13155.73752422,29469.22836711,53326.2496092 2025-07-18,19:41:34.000,199,11053714,3005,0,1752867693,13155.75099683999,23471.50430313,53326.27755768 2025-07-18,19:41:35.000,199,11053748,2844,0,1752867694,13155.724051599995,28085.406607679994,53326.25659632001 2025-07-18,19:41:36.000,199,11053709,3165,0,1752867695,13155.71057897999,27624.090393089995,53326.27755768 2025-07-18,19:41:37.000,199,11053770,2485,0,1752867696,13155.643215879994,29469.70770795,53326.22864784 2025-07-18,19:41:38.000,199,11053714,3045,0,1752867697,13155.602798019994,32238.049090679997,53326.34044176 2025-07-18,19:41:39.000,199,11053712,2644,0,1752867698,13155.596061709999,26701.542553470004,53326.34044176 2025-07-18,19:41:40.000,199,11053692,2245,0,1752867699,13155.515225989999,30853.994709959996,53326.312493280006 2025-07-18,19:41:41.000,199,11053730,2844,0,1752867700,13155.481544439994,31315.360268460005,53326.32646752 2025-07-18,19:41:42.000,199,11053698,2805,0,1752867701,13155.414181339998,26701.500258689994,53326.34044176 2025-07-18,19:41:43.000,199,11053728,3125,0,1752867702,13155.333345619998,31776.5707461,53326.28454480001 2025-07-18,19:41:44.000,199,11053692,2725,0,1752867703,13155.367027169988,29008.313952929995,53326.33345464001 2025-07-18,19:41:45.000,199,11053739,3165,0,1752867704,13155.272718829998,24855.75605949,53326.3194804 2025-07-18,19:41:46.000,199,11053697,3485,0,1752867705,13155.191883109997,30853.571762160005,53326.36839024 2025-07-18,19:41:47.000,199,11053844,2844,0,1752867706,13155.158201559992,28546.532495759995,53326.25659632001 2025-07-18,19:41:48.000,199,11053761,2685,0,1752867707,13155.111047389997,34544.32705104,53326.2496092 2025-07-18,19:41:49.000,199,11053753,3685,0,1752867708,13155.097574769992,30391.896041939995,53326.20069936 2025-07-18,19:41:50.000,199,11053715,3605,0,1752867709,13155.111047389997,27623.54761008,53326.263583440006 2025-07-18,19:41:51.000,199,11053737,2725,0,1752867710,13155.097574769992,32698.67449053,53326.2496092 2025-07-18,19:41:52.000,199,11053700,2764,0,1752867711,13155.178410489993,27162.11156028,53326.22864784 2025-07-18,19:41:53.000,199,11053699,3525,0,1752867712,13155.205355730002,27623.477118780007,53326.20069936 2025-07-18,19:41:54.000,199,11053689,3125,0,1752867713,13155.319872999993,34082.75001864,53326.16576376001 2025-07-18,19:41:55.000,199,11053710,2205,0,1752867714,13155.387236099989,31314.507323729995,53326.16576376001 2025-07-18,19:41:56.000,199,11053721,2165,0,1752867715,13155.474808129999,25778.0430813,53326.193712240005 2025-07-18,19:41:57.000,199,11053687,3125,0,1752867716,13155.58932539999,29007.679531229995,53326.20069936 2025-07-18,19:41:58.000,199,11053752,2005,0,1752867717,13155.73078790999,27623.639248770007,53326.27755768 2025-07-18,19:41:59.000,199,11053708,2965,0,1752867718,13155.885723039995,29930.565729089998,53326.27755768 2025-07-18,19:42:00.000,199,11053746,2925,0,1752867719,13156.047394479996,27623.688592680002,53326.39633872 2025-07-18,19:42:01.000,199,11053695,2644,0,1752867720,13156.155175439992,29469.24246537,53326.39633872 2025-07-18,19:42:02.000,199,11053735,2365,0,1752867721,13156.269692709997,29930.516385180003,53326.431274320006 2025-07-18,19:42:03.000,199,11053759,3005,0,1752867722,13156.364001050002,26239.549622399994,53326.41730008 2025-07-18,19:42:04.000,199,11053732,2725,0,1752867723,13156.384209980002,28085.152839000002,53326.48717128 2025-07-18,19:42:05.000,199,11053766,3165,0,1752867724,13156.337055809992,23932.735928160007,53326.51511976 2025-07-18,19:42:06.000,199,11053741,3444,0,1752867725,13156.242747470002,23471.34217314,53326.6339008 2025-07-18,19:42:07.000,199,11053791,2844,0,1752867726,13156.087812339996,27162.506311560006,53326.4941584 2025-07-18,19:42:08.000,199,11053765,3165,0,1752867727,13155.95982245,31314.972566309996,53326.46620992 2025-07-18,19:42:09.000,199,11053712,2685,0,1752867728,13155.87225041999,26701.324030439995,53326.44524856 2025-07-18,19:42:10.000,199,11053708,2685,0,1752867729,13155.75099683999,28085.66037636,53326.410312960004 2025-07-18,19:42:11.000,199,11053676,2045,0,1752867730,13155.703842669995,31776.838613040003,53326.33345464001 2025-07-18,19:42:12.000,199,11053716,2085,0,1752867731,13155.643215879994,33161.17495896001,53326.36839024 2025-07-18,19:42:13.000,199,11053736,2685,0,1752867732,13155.623006949994,25317.889973159996,53326.28454480001 2025-07-18,19:42:14.000,199,11053687,2764,0,1752867733,13155.67016111999,30854.636180789996,53326.27057056 2025-07-18,19:42:15.000,199,11053644,2565,0,1752867734,13155.75773315,22549.87285041,53326.33345464001 2025-07-18,19:42:16.000,199,11053713,3325,0,1752867735,13155.845305179995,29932.14473421,53326.291531920004 2025-07-18,19:42:17.000,199,11053736,3165,0,1752867736,13155.926140899996,31777.860736889997,53326.34742888 2025-07-18,19:42:18.000,199,11053720,2685,0,1752867737,13156.168648059996,28548.287729129996,53326.35441600001 2025-07-18,19:42:19.000,199,11053678,2685,0,1752867738,13156.343792120002,27625.570710390006,53326.33345464001 2025-07-18,19:42:20.000,199,11053791,3885,0,1752867739,13156.532408799998,27164.233348409995,53326.29851904 2025-07-18,19:42:21.000,199,11053719,3245,0,1752867740,13156.694080239999,26702.895986429998,53326.42428720001 2025-07-18,19:42:22.000,199,11053698,2165,0,1752867741,13156.83554275,34085.048035019994,53326.44524856 2025-07-18,19:42:23.000,199,11053773,3565,0,1752867742,13156.95006001999,25780.129623779998,53326.459222800004 2025-07-18,19:42:24.000,199,11053740,2885,0,1752867743,13157.15214931999,32700.958408649996,53326.43826144 2025-07-18,19:42:25.000,199,11053680,2245,0,1752867744,13157.286875519996,35930.59485858001,53326.50813264 2025-07-18,19:42:26.000,199,11053711,3285,0,1752867745,13157.367711239996,33162.30281976001,53326.598965200006 2025-07-18,19:42:27.000,199,11053710,2725,0,1752867746,13157.307084449996,30393.93324051,53326.57101672001 2025-07-18,19:42:28.000,199,11053728,2525,0,1752867747,13157.280139210001,25780.045034220006,53326.6339008 2025-07-18,19:42:29.000,199,11053654,2405,0,1752867748,13157.206039799996,29932.412601150005,53326.66184928 2025-07-18,19:42:30.000,199,11053782,2644,0,1752867749,13157.185830869996,32239.219246260007,53326.6339008 2025-07-18,19:42:31.000,199,11053700,2764,0,1752867750,13156.983741569995,30393.700619220006,53326.66184928 2025-07-18,19:42:32.000,199,11053671,2485,0,1752867751,13156.74797071999,29009.491157640005,53326.60595232 2025-07-18,19:42:33.000,199,11053672,2764,0,1752867752,13156.512199869998,29470.877863529997,53326.53608112 2025-07-18,19:42:34.000,199,11053652,3045,0,1752867753,13156.370737359997,27625.274646930004,53326.48717128 2025-07-18,19:42:35.000,199,11053696,3285,0,1752867754,13156.289901639997,26702.451891239994,53326.54306824 2025-07-18,19:42:36.000,199,11053678,2045,0,1752867755,13156.229274849997,28547.829535679994,53326.52210688001 2025-07-18,19:42:37.000,199,11053719,3325,0,1752867756,13156.175384369992,30854.650279049994,53326.529094000005 2025-07-18,19:42:38.000,199,11053697,3685,0,1752867757,13156.108021269996,30393.29176968,53326.59197808001 2025-07-18,19:42:39.000,199,11053681,2805,0,1752867758,13156.027185549996,33622.89297396,53326.57101672001 2025-07-18,19:42:40.000,199,11053711,3085,0,1752867759,13155.93961352,30393.249474900003,53326.5640296 2025-07-18,19:42:41.000,199,11053698,2644,0,1752867760,13155.83856887,38236.61905026001,53326.57101672001 2025-07-18,19:42:42.000,199,11053734,2565,0,1752867761,13155.75773315,29008.962472889994,53326.59197808001 2025-07-18,19:42:43.000,199,11053691,3444,0,1752867762,13155.71731529,27163.457944110007,53326.55005536001 2025-07-18,19:42:44.000,199,11053666,2885,0,1752867763,13155.61627064,32238.584824560006,53326.55704248 2025-07-18,19:42:45.000,199,11053750,2565,0,1752867764,13155.542171229994,33161.315941559995,53326.44524856 2025-07-18,19:42:46.000,199,11053706,1925,0,1752867765,13155.474808129999,26702.035992570003,53326.48717128 2025-07-18,19:42:47.000,199,11053683,3365,0,1752867766,13155.420917649993,29008.983620280007,53326.54306824 2025-07-18,19:42:48.000,199,11053694,3045,0,1752867767,13155.468071819989,32700.020874359994,53326.47319704001 2025-07-18,19:42:49.000,199,11053703,3005,0,1752867768,13155.447862889989,31315.945346249995,53326.3893516 2025-07-18,19:42:50.000,199,11053715,3685,0,1752867769,13155.427653959989,24395.278691369997,53326.43826144 2025-07-18,19:42:51.000,199,11053671,2685,0,1752867770,13155.454599199998,27163.605975839993,53326.39633872 2025-07-18,19:42:52.000,199,11053669,3685,0,1752867771,13155.461335509994,27624.97858347,53326.3893516 2025-07-18,19:42:53.000,199,11053710,3005,0,1752867772,13155.515225989999,33622.92117048,53326.40332584001 2025-07-18,19:42:54.000,199,11053677,2405,0,1752867773,13155.515225989999,26702.198122560003,53326.37537736 2025-07-18,19:42:55.000,199,11053677,3405,0,1752867774,13155.535434919999,29009.018865930004,53326.42428720001 2025-07-18,19:42:56.000,199,11053699,3245,0,1752867775,13155.501753369994,29931.785228580004,53326.431274320006 2025-07-18,19:42:57.000,199,11053669,2485,0,1752867776,13155.434390269998,25779.185040359996,53326.41730008 2025-07-18,19:42:58.000,199,11053697,2205,0,1752867777,13155.326609309988,34545.33507663,53326.43826144 2025-07-18,19:42:59.000,199,11053662,2685,0,1752867778,13155.131256319997,31777.155823890003,53326.27057056 2025-07-18,19:43:00.000,199,11053738,2605,0,1752867779,13154.956112259992,32699.7953022,53326.361403120005 2025-07-18,19:43:01.000,199,11053722,2045,0,1752867780,13154.727077719996,26701.859764320005,53326.361403120005 2025-07-18,19:43:02.000,199,11053729,3045,0,1752867781,13154.524988419995,27624.576783059994,53326.21467360001 2025-07-18,19:43:03.000,199,11053718,3365,0,1752867782,13154.423943769994,29470.116557489993,53326.291531920004 2025-07-18,19:43:04.000,199,11053625,3485,0,1752867783,13154.383525909994,29008.75804812,53326.361403120005 2025-07-18,19:43:05.000,199,11053605,3245,0,1752867784,13154.376789599999,27163.23237195,53326.361403120005 2025-07-18,19:43:06.000,199,11053651,3485,0,1752867785,13154.269008639989,31315.635184529994,53326.40332584001 2025-07-18,19:43:07.000,199,11053669,3685,0,1752867786,13154.174700299998,28086.041029379994,53326.45223568001 2025-07-18,19:43:08.000,199,11053707,3365,0,1752867787,13153.999556239993,27163.338108900003,53326.33345464001 2025-07-18,19:43:09.000,199,11053668,2844,0,1752867788,13153.911984209997,30393.052099260007,53326.28454480001 2025-07-18,19:43:10.000,199,11053670,2165,0,1752867789,13153.763785390001,31777.21221693,53326.35441600001 2025-07-18,19:43:11.000,199,11053695,2485,0,1752867790,13153.588641329996,24856.573758569997,53326.18672512001 2025-07-18,19:43:12.000,199,11053670,3085,0,1752867791,13153.43370619999,30393.207180120007,53326.16576376001 2025-07-18,19:43:13.000,199,11053657,2124,0,1752867792,13153.33939786,28086.400535010005,53326.08890544001 2025-07-18,19:43:14.000,199,11053704,2885,0,1752867793,13153.23835321,29470.581800069995,53326.01204712 2025-07-18,19:43:15.000,199,11053674,1925,0,1752867794,13153.23161689999,28086.506271959996,53325.97012440001 2025-07-18,19:43:16.000,199,11053677,3645,0,1752867795,13153.21814428,27163.789253220006,53325.928201680006 2025-07-18,19:43:17.000,199,11053663,3125,0,1752867796,13153.21814428,25779.706675980007,53325.82339488 2025-07-18,19:43:18.000,199,11053679,2885,0,1752867797,13153.265298449995,30393.44685054,53325.81640776 2025-07-18,19:43:19.000,199,11053640,2644,0,1752867798,13153.426969889995,31316.177967540003,53325.7954464 2025-07-18,19:43:20.000,199,11053649,2245,0,1752867799,13153.649268119996,29470.659340500002,53325.858330480005 2025-07-18,19:43:21.000,199,11053684,3085,0,1752867800,13153.952402069997,33161.74593849,53325.91422744 2025-07-18,19:43:22.000,199,11053687,3085,0,1752867801,13154.161227679993,31316.185016670002,53325.99108576 2025-07-18,19:43:23.000,199,11053669,2525,0,1752867802,13154.228590779989,31316.340097530003,53326.0399956 2025-07-18,19:43:24.000,199,11053644,2405,0,1752867803,13154.363316979994,29470.969502220003,53326.03300848 2025-07-18,19:43:25.000,199,11053717,2565,0,1752867804,13154.43068007999,34546.350151349994,53326.01903424001 2025-07-18,19:43:26.000,199,11053736,2725,0,1752867805,13154.45762532,33162.41560584,53326.08890544001 2025-07-18,19:43:27.000,199,11053698,2124,0,1752867806,13154.309426499989,30855.756992459996,53326.03300848 2025-07-18,19:43:28.000,199,11053713,3205,0,1752867807,13154.181436609993,26703.544506389997,53325.9351888 2025-07-18,19:43:29.000,199,11053668,2965,0,1752867808,13154.114073509998,35008.70963718,53325.83038200001 2025-07-18,19:43:30.000,199,11053691,3325,0,1752867809,13154.161227679993,30394.997659140005,53325.83038200001 2025-07-18,19:43:31.000,199,11053677,3285,0,1752867810,13154.141018749993,33624.81033732,53325.7954464 2025-07-18,19:43:32.000,199,11053648,2965,0,1752867811,13154.194909229998,29472.43572126,53325.83038200001 2025-07-18,19:43:33.000,199,11053670,2885,0,1752867812,13154.248799709989,29011.020818849996,53325.83736912 2025-07-18,19:43:34.000,199,11053616,2725,0,1752867813,13154.47783425,32240.657268780007,53325.907240320004 2025-07-18,19:43:35.000,199,11053639,3245,0,1752867814,13154.57214258999,32701.994630760004,53325.977111520006 2025-07-18,19:43:36.000,199,11053627,3485,0,1752867815,13154.55866997,35008.89291456,53326.05396984 2025-07-18,19:43:37.000,199,11053718,2764,0,1752867816,13154.484570559995,31779.164825939995,53326.0399956 2025-07-18,19:43:38.000,199,11053613,3285,0,1752867817,13154.403734839994,30394.88487306,53326.074931200004 2025-07-18,19:43:39.000,199,11053630,2844,0,1752867818,13154.37005328999,30394.765037849997,53325.977111520006 2025-07-18,19:43:40.000,199,11053699,3245,0,1752867819,13154.356580669999,21628.24844682,53325.99108576 2025-07-18,19:43:41.000,199,11053683,3365,0,1752867820,13154.356580669999,33624.218210399995,53326.00506 2025-07-18,19:43:42.000,199,11053654,2365,0,1752867821,13154.282481259994,29010.245414549994,53325.94217592 2025-07-18,19:43:43.000,199,11053703,3685,0,1752867822,13154.255536019999,30855.71469768,53325.907240320004 2025-07-18,19:43:44.000,199,11053627,3565,0,1752867823,13154.34984435999,28087.359216690005,53325.92121456001 2025-07-18,19:43:45.000,199,11053678,2725,0,1752867824,13154.49804318,27625.78923342,53325.9351888 2025-07-18,19:43:46.000,199,11053763,3525,0,1752867825,13154.71360509999,30394.024879200006,53326.026021360005 2025-07-18,19:43:47.000,199,11053710,3205,0,1752867826,13154.875276539991,27625.535464739994,53326.03300848 2025-07-18,19:43:48.000,199,11053699,3365,0,1752867827,13155.043684290002,30855.094374239998,53326.0399956 2025-07-18,19:43:49.000,199,11053625,3565,0,1752867828,13155.245773590002,30855.045030330002,53326.15178952 2025-07-18,19:43:50.000,199,11053683,2605,0,1752867829,13155.441126579994,26241.163873170008,53326.21467360001 2025-07-18,19:43:51.000,199,11053704,2605,0,1752867830,13155.60953432999,25779.664381199997,53326.28454480001 2025-07-18,19:43:52.000,199,11053673,3365,0,1752867831,13155.804887319995,26240.973546659996,53326.37537736 2025-07-18,19:43:53.000,199,11053696,1845,0,1752867832,13155.98003138,27163.718761919998,53326.37537736 2025-07-18,19:43:54.000,199,11053631,3245,0,1752867833,13156.047394479996,33161.633152409995,53326.361403120005 2025-07-18,19:43:55.000,199,11053616,2844,0,1752867834,13156.108021269996,29932.074242910006,53326.44524856 2025-07-18,19:43:56.000,199,11053622,2844,0,1752867835,13156.108021269996,29470.67343876,53326.459222800004 2025-07-18,19:43:57.000,199,11053697,3325,0,1752867836,13156.101284960001,31777.67745951,53326.44524856 2025-07-18,19:43:58.000,199,11053673,3285,0,1752867837,13156.188856989997,29470.779175710006,53326.55005536001 2025-07-18,19:43:59.000,199,11053643,3205,0,1752867838,13156.209065919997,29470.779175710006,53326.50813264 2025-07-18,19:44:00.000,199,11053656,2405,0,1752867839,13156.256220089992,29009.448862859994,53326.53608112 2025-07-18,19:44:01.000,199,11053712,2725,0,1752867840,13156.283165330002,30393.665373569995,53326.57101672001 2025-07-18,19:44:02.000,199,11053690,2965,0,1752867841,13156.390946289997,27625.359236489996,53326.58499096 2025-07-18,19:44:03.000,199,11053708,2165,0,1752867842,13156.498727249993,27163.972530600004,53326.6339008 2025-07-18,19:44:04.000,199,11053696,2925,0,1752867843,13156.593035589998,31316.502227520003,53326.703772 2025-07-18,19:44:05.000,199,11053665,3245,0,1752867844,13156.727761789989,26702.755003829996,53326.71075912 2025-07-18,19:44:06.000,199,11053710,2045,0,1752867845,13156.882696919994,31316.615013600007,53326.703772 2025-07-18,19:44:07.000,199,11053685,3365,0,1752867846,13157.003950499995,29471.138681340002,53326.71075912 2025-07-18,19:44:08.000,199,11053660,2085,0,1752867847,13157.1386767,26702.917133819996,53326.78063032 2025-07-18,19:44:09.000,199,11053668,2444,0,1752867848,13157.21951242,29932.8003033,53326.71774624001 2025-07-18,19:44:10.000,199,11053663,2644,0,1752867849,13157.25993028,28548.675431280004,53326.82954016 2025-07-18,19:44:11.000,199,11053634,2485,0,1752867850,13157.280139210001,30394.370286570003,53326.80857880001 2025-07-18,19:44:12.000,199,11053554,1965,0,1752867851,13157.334029689991,32240.142682289996,53326.87845 2025-07-18,19:44:13.000,199,11053685,3005,0,1752867852,13157.280139210001,24858.103419780004,53326.94133408 2025-07-18,19:44:14.000,199,11053624,2764,0,1752867853,13157.15888563,24396.85769649,53326.9483212 2025-07-18,19:44:15.000,199,11053665,2405,0,1752867854,13157.07131359999,32240.664317910007,53326.96928256 2025-07-18,19:44:16.000,199,11053730,2844,0,1752867855,13157.01068680999,31779.355152450007,53326.9483212 2025-07-18,19:44:17.000,199,11053708,1805,0,1752867856,13156.963532639995,29933.928164099998,53326.97626968001 2025-07-18,19:44:18.000,199,11053697,3285,0,1752867857,13156.9365874,34547.999647770004,53327.03915376 2025-07-18,19:44:19.000,199,11053652,2764,0,1752867858,13156.9365874,29934.139637999993,53326.99024392 2025-07-18,19:44:20.000,199,11053684,2405,0,1752867859,13156.99721419,25781.70157977,53327.07408936001 2025-07-18,19:44:21.000,199,11053713,3205,0,1752867860,13157.044368359995,28550.078208150007,53327.0880636 2025-07-18,19:44:22.000,199,11053725,3405,0,1752867861,13157.104995149995,31779.813345899995,53327.12299920001 2025-07-18,19:44:23.000,199,11053743,2565,0,1752867862,13157.226248729996,29934.266522339996,53327.12299920001 2025-07-18,19:44:24.000,199,11053718,2165,0,1752867863,13157.374447549992,27165.967434389997,53327.150947680006 2025-07-18,19:44:25.000,199,11053652,1965,0,1752867864,13157.502437440002,29011.556552730006,53327.17190904001 2025-07-18,19:44:26.000,199,11053722,2764,0,1752867865,13157.603482090002,28088.783140950007,53327.21383176 2025-07-18,19:44:27.000,199,11053726,2525,0,1752867866,13157.670845189998,31318.46893479,53327.26274160001 2025-07-18,19:44:28.000,199,11053709,3205,0,1752867867,13157.731471979998,25781.743874549997,53327.32562568 2025-07-18,19:44:29.000,199,11053651,3205,0,1752867868,13157.724735669988,28550.212141619995,53327.34658704 2025-07-18,19:44:30.000,199,11053673,2365,0,1752867869,13157.717999359993,25781.814365850005,53327.35357416 2025-07-18,19:44:31.000,199,11053683,2565,0,1752867870,13157.691054119998,31318.497131309996,53327.40947112001 2025-07-18,19:44:32.000,199,11053694,2685,0,1752867871,13157.630427329997,27627.276599849996,53327.38152264 2025-07-18,19:44:33.000,199,11053761,3285,0,1752867872,13157.576536849992,29011.359177089995,53327.465368080004 2025-07-18,19:44:34.000,199,11053677,2444,0,1752867873,13157.576536849992,26704.355156339996,53327.51427792 2025-07-18,19:44:35.000,199,11053664,2764,0,1752867874,13157.596745779992,26242.919106539994,53327.52825216001 2025-07-18,19:44:36.000,199,11053654,2444,0,1752867875,13157.556327919992,29011.15475232,53327.45139384 2025-07-18,19:44:37.000,199,11053713,3125,0,1752867876,13157.563064230002,31779.305808539997,53327.47934232001 2025-07-18,19:44:38.000,199,11053677,3205,0,1752867877,13157.583273160002,30395.06110131,53327.40947112001 2025-07-18,19:44:39.000,199,11053680,2525,0,1752867878,13157.697790429993,29933.484068909995,53327.37453552 2025-07-18,19:44:40.000,199,11053681,3085,0,1752867879,13157.785362459988,29933.434725,53327.45139384 2025-07-18,19:44:41.000,199,11053673,2844,0,1752867880,13157.899879729994,33624.33804561,53327.535239280005 2025-07-18,19:44:42.000,199,11053685,2005,0,1752867881,13157.886407109989,33162.89494668,53327.45838096001 2025-07-18,19:44:43.000,199,11053681,2965,0,1752867882,13157.933561279999,28087.57069059,53327.44440672 2025-07-18,19:44:44.000,199,11053571,3045,0,1752867883,13158.000924379994,29933.11046502,53327.5422264 2025-07-18,19:44:45.000,199,11053660,2165,0,1752867884,13158.00766068999,27626.169886439995,53327.38850976001 2025-07-18,19:44:46.000,199,11053699,2444,0,1752867885,13157.994188069999,31778.685485099995,53327.402484 2025-07-18,19:44:47.000,199,11053713,3045,0,1752867886,13158.041342239994,27626.219230350005,53327.486329440006 2025-07-18,19:44:48.000,199,11053691,2525,0,1752867887,13158.10870533999,28087.768066229997,53327.4723552 2025-07-18,19:44:49.000,199,11053644,2644,0,1752867888,13158.07502379,25319.546518710005,53327.4723552 2025-07-18,19:44:50.000,199,11053683,3325,0,1752867889,13158.10870533999,26703.83352072,53327.50729080001 2025-07-18,19:44:51.000,199,11053694,2764,0,1752867890,13158.11544165,24858.47702367,53327.45838096001 2025-07-18,19:44:52.000,199,11053661,3125,0,1752867891,13158.13565058,31317.996643079998,53327.486329440006 2025-07-18,19:44:53.000,199,11053686,2764,0,1752867892,13158.09523272,36393.42663612,53327.45838096001 2025-07-18,19:44:54.000,199,11053597,2525,0,1752867893,13158.19627737,33163.80428445,53327.5422264 2025-07-18,19:44:55.000,199,11053622,2965,0,1752867894,13158.22995891999,27165.748911360002,53327.57017488 2025-07-18,19:44:56.000,199,11053644,2764,0,1752867895,13158.29058570999,28549.894930769995,53327.535239280005 2025-07-18,19:44:57.000,199,11053660,2565,0,1752867896,13158.39836667,35932.19501109001,53327.49331656 2025-07-18,19:44:58.000,199,11053664,1805,0,1752867897,13158.445520839996,25781.426663699996,53327.57017488 2025-07-18,19:44:59.000,199,11053628,2605,0,1752867898,13158.47920239,29011.091310150005,53327.535239280005 2025-07-18,19:45:00.000,199,11053712,3085,0,1752867899,13158.539829180001,29933.653248029994,53327.5422264 2025-07-18,19:45:01.000,199,11053655,3005,0,1752867900,13158.607192279997,33624.65525646,53327.57716200001 2025-07-18,19:45:02.000,199,11053620,2605,0,1752867901,13158.634137519992,26242.235340929998,53327.59812336001 2025-07-18,19:45:03.000,199,11053697,3365,0,1752867902,13158.661082760002,27626.27562339,53327.654020320006 2025-07-18,19:45:04.000,199,11053679,3085,0,1752867903,13158.634137519992,30855.834532890003,53327.6819688 2025-07-18,19:45:05.000,199,11053672,1925,0,1752867904,13158.586983349996,31778.368274249995,53327.68895592 2025-07-18,19:45:06.000,199,11053674,2085,0,1752867905,13158.485938699996,31778.255488170005,53327.75882712 2025-07-18,19:45:07.000,199,11053667,2565,0,1752867906,13158.485938699996,29471.244418290007,53327.772801360006 2025-07-18,19:45:08.000,199,11053672,2525,0,1752867907,13158.405102979996,27625.591857780004,53327.800749840004 2025-07-18,19:45:09.000,199,11053728,3045,0,1752867908,13158.35121249999,29932.391453760007,53327.73786576 2025-07-18,19:45:10.000,199,11053724,2725,0,1752867909,13158.344476189995,28086.865777590006,53327.772801360006 2025-07-18,19:45:11.000,199,11053647,3045,0,1752867910,13158.37142142999,34084.780168080004,53327.68895592 2025-07-18,19:45:12.000,199,11053730,2565,0,1752867911,13158.344476189995,23472.95642391,53327.66799456 2025-07-18,19:45:13.000,199,11053637,2485,0,1752867912,13158.31079463999,33623.43575696999,53327.54921352 2025-07-18,19:45:14.000,199,11053645,3045,0,1752867913,13158.31753095,27164.113513200005,53327.57017488 2025-07-18,19:45:15.000,199,11053667,3444,0,1752867914,13158.364685119996,27625.500219089998,53327.54921352 2025-07-18,19:45:16.000,199,11053657,3165,0,1752867915,13158.4185756,30393.897994860003,53327.45139384 2025-07-18,19:45:17.000,199,11053735,3165,0,1752867916,13158.43878453,26241.495182280007,53327.55620064001 2025-07-18,19:45:18.000,199,11053664,1885,0,1752867917,13158.45899346,30394.017830070006,53327.55620064001 2025-07-18,19:45:19.000,199,11053671,2605,0,1752867918,13158.580247040001,25318.905047880005,53327.54921352 2025-07-18,19:45:20.000,199,11053734,1604,0,1752867919,13158.613928589992,29009.935252829993,53327.50729080001 2025-07-18,19:45:21.000,199,11053658,3005,0,1752867920,13158.600455970001,26241.678459660005,53327.5422264 2025-07-18,19:45:22.000,199,11053745,2965,0,1752867921,13158.647610139997,29932.758008520002,53327.54921352 2025-07-18,19:45:23.000,199,11053729,3165,0,1752867922,13158.661082760002,28548.661333020005,53327.486329440006 2025-07-18,19:45:24.000,199,11053651,3245,0,1752867923,13158.674555379992,32701.07119473,53327.52825216001 2025-07-18,19:45:25.000,199,11053632,2965,0,1752867924,13158.674555379992,26241.692557920003,53327.584149120004 2025-07-18,19:45:26.000,199,11053758,3285,0,1752867925,13158.701500620002,30394.151763539994,53327.5422264 2025-07-18,19:45:27.000,199,11053768,2124,0,1752867926,13158.735182169992,30855.601911599995,53327.5422264 2025-07-18,19:45:28.000,199,11053666,2644,0,1752867927,13158.816017889993,32239.7690784,53327.5422264 2025-07-18,19:45:29.000,199,11053649,2205,0,1752867928,13158.829490509997,32239.76202927,53327.535239280005 2025-07-18,19:45:30.000,199,11053714,2525,0,1752867929,13158.822754200002,30394.26454962,53327.52825216001 2025-07-18,19:45:31.000,199,11053722,1885,0,1752867930,13158.937271469993,29010.153775860002,53327.535239280005 2025-07-18,19:45:32.000,199,11053656,2365,0,1752867931,13159.024843499988,25780.383392460004,53327.5422264 2025-07-18,19:45:33.000,199,11053684,2725,0,1752867932,13159.139360769994,25780.42568724,53327.5422264 2025-07-18,19:45:34.000,199,11053647,2764,0,1752867933,13159.28755958999,31778.431716420004,53327.584149120004 2025-07-18,19:45:35.000,199,11053624,2885,0,1752867934,13159.381867929995,26241.784196609995,53327.416458240004 2025-07-18,19:45:36.000,199,11053681,3205,0,1752867935,13159.45596734,29010.04098978,53327.56318776 2025-07-18,19:45:37.000,199,11053663,2565,0,1752867936,13159.55027567999,29471.441793930004,53327.584149120004 2025-07-18,19:45:38.000,199,11053709,2764,0,1752867937,13159.604166159996,29932.758008520002,53327.584149120004 2025-07-18,19:45:39.000,199,11053660,2565,0,1752867938,13159.624375089996,26703.03696903,53327.66100744 2025-07-18,19:45:40.000,199,11053668,2925,0,1752867939,13159.718683430001,32701.057096470002,53327.654020320006 2025-07-18,19:45:41.000,199,11053686,2805,0,1752867940,13159.718683430001,25780.27765551,53327.72389152001 2025-07-18,19:45:42.000,199,11053709,2644,0,1752867941,13159.732156049991,26703.072214679996,53327.702930160005 2025-07-18,19:45:43.000,199,11053692,2644,0,1752867942,13159.786046529996,31316.86173315,53327.6819688 2025-07-18,19:45:44.000,199,11053672,1765,0,1752867943,13159.880354870002,28087.182988440007,53327.76581424001 2025-07-18,19:45:45.000,199,11053636,3045,0,1752867944,13159.961190590002,27625.753987770004,53327.80773696 2025-07-18,19:45:46.000,199,11053684,2805,0,1752867945,13160.082444170002,30394.038977460004,53327.86363392001 2025-07-18,19:45:47.000,199,11053626,3205,0,1752867946,13160.237379299993,28548.442809989996,53327.96145360001 2025-07-18,19:45:48.000,199,11053691,2124,0,1752867947,13160.419259669994,34085.06213328001,53327.91254376001 2025-07-18,19:45:49.000,199,11053660,2285,0,1752867948,13160.56745848999,26241.466985759995,53327.940492240006 2025-07-18,19:45:50.000,199,11053727,3285,0,1752867949,13160.76954778999,31778.044014269995,53327.919530880004 2025-07-18,19:45:51.000,199,11053755,2965,0,1752867950,13160.944691849996,31316.615013600007,53327.95446648 2025-07-18,19:45:52.000,199,11053682,2844,0,1752867951,13161.126572219997,23473.062160860005,53327.926518 2025-07-18,19:45:53.000,199,11053735,3165,0,1752867952,13161.241089490002,33623.590837829994,53328.038311920005 2025-07-18,19:45:54.000,199,11053705,3285,0,1752867953,13161.422969859988,29932.60997679,53328.03132480001 2025-07-18,19:45:55.000,199,11053677,2805,0,1752867954,13161.476860339993,25780.193065950007,53328.10119600001 2025-07-18,19:45:56.000,199,11053668,3125,0,1752867955,13161.557696059994,28087.09134975,53328.05927328001 2025-07-18,19:45:57.000,199,11053742,2444,0,1752867956,13161.638531779994,33623.80936086,53328.038311920005 2025-07-18,19:45:58.000,199,11053693,2444,0,1752867957,13161.658740709994,29932.729812000005,53328.19901568001 2025-07-18,19:45:59.000,199,11053652,2605,0,1752867958,13161.672213329999,27164.437773180005,53328.22696416001 2025-07-18,19:46:00.000,199,11053709,3125,0,1752867959,13161.631795469999,27164.423674920006,53328.26189976 2025-07-18,19:46:01.000,199,11053799,3125,0,1752867960,13161.60485022999,29471.364253499996,53328.31779672001 2025-07-18,19:46:02.000,199,11053692,2525,0,1752867961,13161.483596649989,29471.300811330002,53328.36670656001 2025-07-18,19:46:03.000,199,11053741,2485,0,1752867962,13161.402760929988,30855.411585089998,53328.324783840006 2025-07-18,19:46:04.000,199,11053685,2005,0,1752867963,13161.369079379998,31778.248439040006,53328.35273232 2025-07-18,19:46:05.000,199,11053677,3804,0,1752867964,13161.227616869997,29471.258516550006,53328.40164216 2025-07-18,19:46:06.000,199,11053760,2365,0,1752867965,13161.193935319992,29009.794270230006,53328.34574520001 2025-07-18,19:46:07.000,199,11053675,2205,0,1752867966,13161.160253770002,24857.419654170008,53328.47850048 2025-07-18,19:46:08.000,199,11053689,3205,0,1752867967,13161.173726389992,26702.910084689996,53328.46452624001 2025-07-18,19:46:09.000,199,11053696,2085,0,1752867968,13161.200671630002,30394.046026590004,53328.422603520004 2025-07-18,19:46:10.000,199,11053706,1724,0,1752867969,13161.294979969993,29932.673418959996,53328.373693680005 2025-07-18,19:46:11.000,199,11053691,2844,0,1752867970,13161.342134140003,28548.54854694,53328.450552 2025-07-18,19:46:12.000,199,11053654,2725,0,1752867971,13161.355606759993,32239.63514493,53328.39465504001 2025-07-18,19:46:13.000,199,11053766,2365,0,1752867972,13161.449915099998,29471.32195872,53328.450552 2025-07-18,19:46:14.000,199,11053659,2965,0,1752867973,13161.483596649989,31316.84058576,53328.53439744001 2025-07-18,19:46:15.000,199,11053699,2444,0,1752867974,13161.530750819999,29932.659320699997,53328.541384560005 2025-07-18,19:46:16.000,199,11053657,2325,0,1752867975,13161.497069269994,27164.34613449,53328.58330728001 2025-07-18,19:46:17.000,199,11053704,3205,0,1752867976,13161.517278199994,29471.258516550006,53328.49946184 2025-07-18,19:46:18.000,199,11053767,3005,0,1752867977,13161.503805579989,31316.67140664,53328.56234592001 2025-07-18,19:46:19.000,199,11053696,2885,0,1752867978,13161.396024619993,32700.73988562,53328.61824288 2025-07-18,19:46:20.000,199,11053659,2525,0,1752867979,13161.362343069988,29470.941305700006,53328.68811408 2025-07-18,19:46:21.000,199,11053763,3085,0,1752867980,13161.315188899993,30854.995686420007,53328.778946640006 2025-07-18,19:46:22.000,199,11053684,2325,0,1752867981,13161.261298420002,27163.70466366,53328.74401104 2025-07-18,19:46:23.000,199,11053778,2325,0,1752867982,13161.220880560002,31315.966493640008,53328.73702392 2025-07-18,19:46:24.000,199,11053683,2925,0,1752867983,13161.207407939997,29008.88493246,53328.8348436 2025-07-18,19:46:25.000,199,11053716,1765,0,1752867984,13161.160253770002,32238.33105588,53328.806895120004 2025-07-18,19:46:26.000,199,11053779,2925,0,1752867985,13161.119835910002,30854.044053870006,53328.73003680001 2025-07-18,19:46:27.000,199,11053726,2285,0,1752867986,13161.173726389992,26240.021914109995,53328.77195952001 2025-07-18,19:46:28.000,199,11053774,3285,0,1752867987,13161.200671630002,31776.415665239998,53328.827856480006 2025-07-18,19:46:29.000,199,11053631,2325,0,1752867988,13161.200671630002,25778.444881710006,53328.71606256 2025-07-18,19:46:30.000,199,11053642,2805,0,1752867989,13161.294979969993,34083.10247514,53328.84183072 2025-07-18,19:46:31.000,199,11053748,2965,0,1752867990,13161.382551999988,33160.251522930004,53328.86977920001 2025-07-18,19:46:32.000,199,11053710,3005,0,1752867991,13161.416233549993,30391.966533240004,53328.84183072 2025-07-18,19:46:33.000,199,11053707,3685,0,1752867992,13161.449915099998,28546.412660550006,53328.84183072 2025-07-18,19:46:34.000,199,11053606,3125,0,1752867993,13161.544223439989,30853.332091739998,53328.86279208 2025-07-18,19:46:35.000,199,11053702,3045,0,1752867994,13161.571168679999,29930.55163083,53328.84183072 2025-07-18,19:46:36.000,199,11053706,2965,0,1752867995,13161.60485022999,29930.53048344,53328.89074056 2025-07-18,19:46:37.000,199,11053686,2764,0,1752867996,13161.611586539999,29007.78526818,53328.91170192 2025-07-18,19:46:38.000,199,11053715,3005,0,1752867997,13161.64526808999,25316.776210619995,53328.81388224 2025-07-18,19:46:39.000,199,11053688,3005,0,1752867998,13161.557696059994,31776.035012220003,53328.84183072 2025-07-18,19:46:40.000,199,11053645,2205,0,1752867999,13161.591377609999,29930.53753257,53328.9047148 2025-07-18,19:46:41.000,199,11053681,3245,0,1752868000,13161.584641299989,25316.776210619995,53328.8348436 2025-07-18,19:46:42.000,199,11053741,2644,0,1752868001,13161.598113919994,30391.966533240004,53328.86977920001 2025-07-18,19:46:43.000,199,11053719,3045,0,1752868002,13161.69242226,29930.55163083,53328.85580496 2025-07-18,19:46:44.000,199,11053710,2325,0,1752868003,13161.719367499994,26701.006819589995,53328.8348436 2025-07-18,19:46:45.000,199,11053694,2124,0,1752868004,13161.779994289995,29469.298858409995,53328.827856480006 2025-07-18,19:46:46.000,199,11053709,2485,0,1752868005,13161.83388477,30392.17800714,53328.86977920001 2025-07-18,19:46:47.000,199,11053727,3165,0,1752868006,13161.921456799995,29469.57377448,53328.86977920001 2025-07-18,19:46:48.000,199,11053725,3005,0,1752868007,13161.95513835,32699.238420930007,53328.925676160005 2025-07-18,19:46:49.000,199,11053637,3405,0,1752868008,13161.90798417999,23471.779219200005,53328.95362464 2025-07-18,19:46:50.000,199,11053691,3045,0,1752868009,13161.921456799995,32238.0067959,53329.0095216 2025-07-18,19:46:51.000,199,11053707,3205,0,1752868010,13161.8540937,29008.41264075,53328.98856024001 2025-07-18,19:46:52.000,199,11053724,1925,0,1752868011,13161.800203219995,31315.4166615,53328.995547360006 2025-07-18,19:46:53.000,199,11053621,2565,0,1752868012,13161.70589487999,26701.634192159996,53328.96061176 2025-07-18,19:46:54.000,199,11053662,2605,0,1752868013,13161.584641299989,35467.833572339994,53329.044457200005 2025-07-18,19:46:55.000,199,11053710,3045,0,1752868014,13161.490332959998,24394.686564450007,53328.974586000004 2025-07-18,19:46:56.000,199,11053750,2485,0,1752868015,13161.449915099998,30392.523414509997,53329.03048296 2025-07-18,19:46:57.000,199,11053594,2764,0,1752868016,13161.396024619993,28546.96249269,53329.06541856001 2025-07-18,19:46:58.000,199,11053752,2764,0,1752868017,13161.321925210003,28085.378411159996,53329.10734128001 2025-07-18,19:46:59.000,199,11053666,3045,0,1752868018,13161.274771039993,31776.24648612,53329.142276880004 2025-07-18,19:47:00.000,199,11053694,2685,0,1752868019,13161.321925210003,34082.89100124,53329.12830264 2025-07-18,19:47:01.000,199,11053750,2525,0,1752868020,13161.321925210003,29930.347206060003,53329.15625112001 2025-07-18,19:47:02.000,199,11053736,3085,0,1752868021,13161.355606759993,32698.36432881,53328.98856024001 2025-07-18,19:47:03.000,199,11053732,2725,0,1752868022,13161.456651409993,32236.822542060007,53329.07240568 2025-07-18,19:47:04.000,199,11053625,3085,0,1752868023,13161.537487129994,30391.169981550003,53329.10734128001 2025-07-18,19:47:05.000,199,11053704,3245,0,1752868024,13161.631795469999,25777.408659599998,53329.07240568 2025-07-18,19:47:06.000,199,11053725,2925,0,1752868025,13161.759785359995,28545.5315193,53329.114328400006 2025-07-18,19:47:07.000,199,11053728,1965,0,1752868026,13161.86756631999,29929.656391319993,53329.093367040005 2025-07-18,19:47:08.000,199,11053725,3165,0,1752868027,13162.03597407,29006.97461823,53329.12131552 2025-07-18,19:47:09.000,199,11053645,3085,0,1752868028,13162.123546099996,29468.354274989993,53329.17022536 2025-07-18,19:47:10.000,199,11053642,2045,0,1752868029,13162.271744919992,28545.728894939995,53329.142276880004 2025-07-18,19:47:11.000,199,11053667,3125,0,1752868030,13162.386262189997,29468.636240189997,53329.17721248 2025-07-18,19:47:12.000,199,11053741,2205,0,1752868031,13162.534461009993,28084.659399900003,53329.25407080001 2025-07-18,19:47:13.000,199,11053686,1805,0,1752868032,13162.622033039988,27623.427774869997,53329.22612232 2025-07-18,19:47:14.000,199,11053684,2485,0,1752868033,13162.709605069998,26700.858787859994,53329.23310944001 2025-07-18,19:47:15.000,199,11053625,3165,0,1752868034,13162.776968169994,30853.430779560003,53329.23310944001 2025-07-18,19:47:16.000,199,11053693,3285,0,1752868035,13162.830858649999,32699.16792963,53329.35189048001 2025-07-18,19:47:17.000,199,11053690,2644,0,1752868036,13162.797177099994,27624.167933520002,53329.38682608 2025-07-18,19:47:18.000,199,11053678,1965,0,1752868037,13162.810649719999,28547.082327900003,53329.428748800005 2025-07-18,19:47:19.000,199,11053702,2325,0,1752868038,13162.716341379994,25778.952419070003,53329.44272304001 2025-07-18,19:47:20.000,199,11053636,2685,0,1752868039,13162.669187209998,30392.756035800005,53329.47067152001 2025-07-18,19:47:21.000,199,11053643,2965,0,1752868040,13162.574878869993,29931.383428169996,53329.477658640004 2025-07-18,19:47:22.000,199,11053644,3085,0,1752868041,13162.534461009993,29008.75099899,53329.547529840005 2025-07-18,19:47:23.000,199,11053698,2405,0,1752868042,13162.433416359992,28547.314949189997,53329.58945256001 2025-07-18,19:47:24.000,199,11053656,2124,0,1752868043,13162.345844329997,26240.339124959995,53329.6034268 2025-07-18,19:47:25.000,199,11053670,2885,0,1752868044,13162.278481230001,30854.044053870006,53329.63137528 2025-07-18,19:47:26.000,199,11053653,3325,0,1752868045,13162.271744919992,28547.040033120007,53329.63137528 2025-07-18,19:47:27.000,199,11053639,3165,0,1752868046,13162.265008609997,29008.299854669996,53329.62438816 2025-07-18,19:47:28.000,199,11053640,2925,0,1752868047,13162.325635399997,24855.946385999996,53329.61740104001 2025-07-18,19:47:29.000,199,11053658,1765,0,1752868048,13162.339108020002,28546.849706609995,53329.63137528 2025-07-18,19:47:30.000,199,11053628,1965,0,1752868049,13162.399734810002,31776.55664784,53329.673298 2025-07-18,19:47:31.000,199,11053705,3085,0,1752868050,13162.514252079993,27162.809424150008,53329.70823360001 2025-07-18,19:47:32.000,199,11053659,3325,0,1752868051,13162.628769349998,27162.781227629996,53329.61041392001 2025-07-18,19:47:33.000,199,11053674,2764,0,1752868052,13162.696132449993,32699.407600050006,53329.75015632 2025-07-18,19:47:34.000,199,11053690,2805,0,1752868053,13162.790440789999,29469.834592290004,53329.72919496 2025-07-18,19:47:35.000,199,11053680,2844,0,1752868054,13162.86454019999,33622.357240080004,53329.78509192001 2025-07-18,19:47:36.000,199,11053667,3005,0,1752868055,13162.96558484999,30392.741937540006,53329.92483432001 2025-07-18,19:47:37.000,199,11053693,3405,0,1752868056,13162.999266399995,29931.51031251,53329.834001760006 2025-07-18,19:47:38.000,199,11053704,2045,0,1752868057,13163.03294795,32238.49318587,53329.90387296001 2025-07-18,19:47:39.000,199,11053735,3165,0,1752868058,13163.07336581,25317.882924029997,53329.95976992 2025-07-18,19:47:40.000,199,11053697,3365,0,1752868059,13163.11378367,30393.171934469996,53329.9178472 2025-07-18,19:47:41.000,199,11053662,2965,0,1752868060,13163.08683842999,29009.110504619995,53329.93880856 2025-07-18,19:47:42.000,199,11053612,2925,0,1752868061,13163.04642056999,26702.289761249995,53329.88989872 2025-07-18,19:47:43.000,199,11053712,2325,0,1752868062,13163.03294795,27163.68351627,53329.91086008 2025-07-18,19:47:44.000,199,11053719,3485,0,1752868063,13162.99253009,27163.768105830008,53329.95976992 2025-07-18,19:47:45.000,199,11053669,3205,0,1752868064,13162.999266399995,29932.074242910006,53330.00867976 2025-07-18,19:47:46.000,199,11053685,3205,0,1752868065,13162.97232116,30393.418654020003,53330.050602480005 2025-07-18,19:47:47.000,199,11053718,3005,0,1752868066,13162.9319033,29009.258536349997,53330.02265400001 2025-07-18,19:47:48.000,199,11053717,3245,0,1752868067,13162.84433126999,34084.434760710006,53330.02265400001 2025-07-18,19:47:49.000,199,11053654,3045,0,1752868068,13162.763495549989,30854.692573830005,53330.00867976 2025-07-18,19:47:50.000,199,11053703,3645,0,1752868069,13162.716341379994,31316.029935810002,53329.96675704 2025-07-18,19:47:51.000,199,11053687,3485,0,1752868070,13162.628769349998,28547.688553080006,53329.931821440005 2025-07-18,19:47:52.000,199,11053666,2525,0,1752868071,13162.554669939993,26240.733876240003,53329.95976992 2025-07-18,19:47:53.000,199,11053654,3045,0,1752868072,13162.473834219993,29931.799326840002,53329.980731280004 2025-07-18,19:47:54.000,199,11053710,3005,0,1752868073,13162.460361600002,30393.150787079998,53329.97374416001 2025-07-18,19:47:55.000,199,11053730,2565,0,1752868074,13162.453625289992,30393.157836209997,53329.9877184 2025-07-18,19:47:56.000,199,11053676,3085,0,1752868075,13162.460361600002,32700.063169140005,53329.93880856 2025-07-18,19:47:57.000,199,11053632,2205,0,1752868076,13162.487306839997,28086.15381546,53329.980731280004 2025-07-18,19:47:58.000,199,11053631,3645,0,1752868077,13162.574878869993,29470.342129650002,53330.02265400001 2025-07-18,19:47:59.000,199,11053695,3125,0,1752868078,13162.615296729993,33622.72379484,53329.96675704 2025-07-18,19:48:00.000,199,11053636,1885,0,1752868079,13162.743286619989,35006.848666859994,53329.97374416001 2025-07-18,19:48:01.000,199,11053611,2844,0,1752868080,13162.851067579999,25317.868825769998,53329.90387296001 2025-07-18,19:48:02.000,199,11053678,2565,0,1752868081,13162.92516698999,27624.717765659996,53330.00867976 2025-07-18,19:48:03.000,199,11053698,2764,0,1752868082,13163.06662949999,26240.59289364,53330.12047368001 2025-07-18,19:48:04.000,199,11053651,2844,0,1752868083,13163.140728909995,30392.911116660005,53330.06457672 2025-07-18,19:48:05.000,199,11053690,2285,0,1752868084,13163.23503725,27163.260568469996,53330.10649944 2025-07-18,19:48:06.000,199,11053696,2605,0,1752868085,13163.329345589991,29008.75099899,53330.13444792 2025-07-18,19:48:07.000,199,11053681,3005,0,1752868086,13163.457335480001,28547.462980919998,53330.19034488001 2025-07-18,19:48:08.000,199,11053621,3245,0,1752868087,13163.511225959992,29008.74394986,53330.14143504001 2025-07-18,19:48:09.000,199,11053709,3045,0,1752868088,13163.625743229997,28547.385440490005,53330.2322676 2025-07-18,19:48:10.000,199,11053665,3085,0,1752868089,13163.679633710002,29931.50326338,53330.22528048 2025-07-18,19:48:11.000,199,11053727,3045,0,1752868090,13163.753733119993,32238.302859360003,53330.18335776 2025-07-18,19:48:12.000,199,11053688,2644,0,1752868091,13163.888459319998,27624.485144370003,53330.22528048 2025-07-18,19:48:13.000,199,11053700,2844,0,1752868092,13163.888459319998,24856.143761640007,53330.20431912 2025-07-18,19:48:14.000,199,11053652,2365,0,1752868093,13163.935613489994,32238.056139809996,53330.24624184 2025-07-18,19:48:15.000,199,11053704,2605,0,1752868094,13163.982767659989,27624.19613004,53330.21130624001 2025-07-18,19:48:16.000,199,11053665,2885,0,1752868095,13163.915404559993,28546.96954182,53330.169383520006 2025-07-18,19:48:17.000,199,11053714,2405,0,1752868096,13163.928877179998,30853.811432579998,53330.27419032 2025-07-18,19:48:18.000,199,11053626,2365,0,1752868097,13163.868250389998,24855.875894700002,53330.19034488001 2025-07-18,19:48:19.000,199,11053733,2844,0,1752868098,13163.787414669998,30392.276694960005,53330.24624184 2025-07-18,19:48:20.000,199,11053683,2965,0,1752868099,13163.686370019997,29469.460988399995,53330.148422160004 2025-07-18,19:48:21.000,199,11053711,2764,0,1752868100,13163.612270609992,30392.16390888,53330.09252520001 2025-07-18,19:48:22.000,199,11053593,3005,0,1752868101,13163.457335480001,34544.48918103,53330.1274608 2025-07-18,19:48:23.000,199,11053675,3045,0,1752868102,13163.31587297,28085.19513378,53330.099512320005 2025-07-18,19:48:24.000,199,11053700,2685,0,1752868103,13163.201355699995,31776.112552649996,53330.09252520001 2025-07-18,19:48:25.000,199,11053700,2644,0,1752868104,13163.120519979995,28546.433807940004,53330.099512320005 2025-07-18,19:48:26.000,199,11053684,2685,0,1752868105,13163.019475329995,31314.59896242,53330.17637064 2025-07-18,19:48:27.000,199,11053705,3165,0,1752868106,13162.9319033,34082.74296951,53330.099512320005 2025-07-18,19:48:28.000,199,11053638,2565,0,1752868107,13162.88474912999,30391.578831089995,53330.14143504001 2025-07-18,19:48:29.000,199,11053734,2925,0,1752868108,13162.878012819994,32236.8789351,53330.218293360005 2025-07-18,19:48:30.000,199,11053670,2764,0,1752868109,13162.86454019999,28084.37038557,53330.16239640001 2025-07-18,19:48:31.000,199,11053692,3045,0,1752868110,13162.898221749994,30391.021949820002,53330.099512320005 2025-07-18,19:48:32.000,199,11053651,3485,0,1752868111,13162.9319033,30390.87391809,53330.099512320005 2025-07-18,19:48:33.000,199,11053655,2365,0,1752868112,13162.938639609994,29006.51642478,53330.00867976 2025-07-18,19:48:34.000,199,11053673,3085,0,1752868113,13163.02621163999,29467.698705899995,53330.07855096 2025-07-18,19:48:35.000,199,11053653,2844,0,1752868114,13163.07336581,27622.151882339997,53330.07156384001 2025-07-18,19:48:36.000,199,11053708,2245,0,1752868115,13163.12725628999,32235.729926910004,53330.07855096 2025-07-18,19:48:37.000,199,11053662,3125,0,1752868116,13163.16767414999,27160.680586889997,53330.06457672 2025-07-18,19:48:38.000,199,11053716,2805,0,1752868117,13163.21482832,28544.946441509994,53330.06457672 2025-07-18,19:48:39.000,199,11053747,3365,0,1752868118,13163.21482832,33619.953486750004,53330.01566688 2025-07-18,19:48:40.000,199,11053627,3485,0,1752868119,13163.20809200999,31313.287824240004,53330.04361536001 2025-07-18,19:48:41.000,199,11053617,3525,0,1752868120,13163.21482832,28545.20021019,53329.99470552001 2025-07-18,19:48:42.000,199,11053711,2805,0,1752868121,13163.23503725,26699.935351830005,53329.97374416001 2025-07-18,19:48:43.000,199,11053684,2205,0,1752868122,13163.19461939,28084.20120645,53329.95976992 2025-07-18,19:48:44.000,199,11053727,3285,0,1752868123,13163.15420153,28545.742993199994,53329.96675704 2025-07-18,19:48:45.000,199,11053695,3205,0,1752868124,13163.100311049995,34082.4116604,53329.92483432001 2025-07-18,19:48:46.000,199,11053696,3125,0,1752868125,13163.11378367,31314.324046349997,53329.90387296001 2025-07-18,19:48:47.000,199,11053675,2605,0,1752868126,13163.039684259995,27623.519413560003,53329.94579568001 2025-07-18,19:48:48.000,199,11053673,2725,0,1752868127,13163.019475329995,31314.641257199997,53329.88989872 2025-07-18,19:48:49.000,199,11053698,2685,0,1752868128,13163.01273902,24394.045093620007,53329.85496312001 2025-07-18,19:48:50.000,199,11053643,3085,0,1752868129,13162.94537591999,25778.219309549997,53329.91086008 2025-07-18,19:48:51.000,199,11053690,3085,0,1752868130,13162.96558484999,24855.488192549994,53329.77111768 2025-07-18,19:48:52.000,199,11053731,3405,0,1752868131,13162.94537591999,30853.31094435,53329.79207904 2025-07-18,19:48:53.000,199,11053610,2565,0,1752868132,13162.9319033,28546.342169249998,53329.72220784 2025-07-18,19:48:54.000,199,11053694,2124,0,1752868133,13162.9319033,29469.023942340005,53329.75015632 2025-07-18,19:48:55.000,199,11053716,2805,0,1752868134,13162.91169437,30391.740961079995,53329.7431692 2025-07-18,19:48:56.000,199,11053741,3165,0,1752868135,13162.86454019999,27623.526462690003,53329.70823360001 2025-07-18,19:48:57.000,199,11053657,3444,0,1752868136,13162.797177099994,30853.057175669994,53329.673298 2025-07-18,19:48:58.000,199,11053678,2764,0,1752868137,13162.763495549989,29930.297862149993,53329.645349520004 2025-07-18,19:48:59.000,199,11053731,3125,0,1752868138,13162.709605069998,35466.748006320006,53329.54054272001 2025-07-18,19:49:00.000,199,11053662,2285,0,1752868139,13162.729813999998,32698.575802709995,53329.57547832 2025-07-18,19:49:01.000,199,11053685,3285,0,1752868140,13162.696132449993,33159.97660686,53329.51259424 2025-07-18,19:49:02.000,199,11053741,3285,0,1752868141,13162.702868759989,26700.753050910003,53329.4636844 2025-07-18,19:49:03.000,199,11053677,3725,0,1752868142,13162.696132449993,29469.115581029997,53329.4636844 2025-07-18,19:49:04.000,199,11053701,3285,0,1752868143,13162.696132449993,31314.634208069998,53329.477658640004 2025-07-18,19:49:05.000,199,11053705,3205,0,1752868144,13162.743286619989,24855.41065212,53329.40778744 2025-07-18,19:49:06.000,199,11053663,2844,0,1752868145,13162.743286619989,33160.1739825,53329.44272304001 2025-07-18,19:49:07.000,199,11053651,3165,0,1752868146,13162.750022929999,33160.258572060004,53329.3588776 2025-07-18,19:49:08.000,199,11053669,3485,0,1752868147,13162.830858649999,31776.154847430007,53329.37285184001 2025-07-18,19:49:09.000,199,11053695,3725,0,1752868148,13162.82412233999,26239.584868050006,53329.36586472 2025-07-18,19:49:10.000,199,11053713,3444,0,1752868149,13162.837594959994,30391.903091069995,53329.37285184001 2025-07-18,19:49:11.000,199,11053708,2165,0,1752868150,13162.857803889994,27623.484167910006,53329.282019280006 2025-07-18,19:49:12.000,199,11053641,2605,0,1752868151,13162.891485439999,26239.274706330005,53329.2890064 2025-07-18,19:49:13.000,199,11053703,3405,0,1752868152,13162.9319033,30852.796357860003,53329.30298064001 2025-07-18,19:49:14.000,199,11053665,3485,0,1752868153,13162.958848539995,28545.771189720006,53329.261057920005 2025-07-18,19:49:15.000,199,11053699,3325,0,1752868154,13162.938639609994,31775.189116620008,53329.25407080001 2025-07-18,19:49:16.000,199,11053707,2685,0,1752868155,13162.958848539995,29468.156899349997,53329.24009656 2025-07-18,19:49:17.000,199,11053694,2764,0,1752868156,13162.97232116,29468.030015009994,53329.29599352 2025-07-18,19:49:18.000,199,11053671,3565,0,1752868157,13162.99253009,32697.454991039995,53329.282019280006 2025-07-18,19:49:19.000,199,11053694,2885,0,1752868158,13163.03294795,27622.180078859994,53329.309967760004 2025-07-18,19:49:20.000,199,11053698,2725,0,1752868159,13163.059893189995,31774.3150245,53329.261057920005 2025-07-18,19:49:21.000,199,11053692,2165,0,1752868160,13163.03294795,28083.24252477,53329.26804504 2025-07-18,19:49:22.000,199,11053632,2685,0,1752868161,13163.03294795,31773.98371539,53329.18419960001 2025-07-18,19:49:23.000,199,11053684,2925,0,1752868162,13163.06662949999,31773.8215854,53329.08637992001 2025-07-18,19:49:24.000,199,11053647,2805,0,1752868163,13163.06662949999,28082.77728219,53329.08637992001 2025-07-18,19:49:25.000,199,11053665,3085,0,1752868164,13163.07336581,32696.249589810002,53329.05144432 2025-07-18,19:49:26.000,199,11053654,2124,0,1752868165,13163.08683842999,33618.811527690006,53329.08637992001 2025-07-18,19:49:27.000,199,11053679,3365,0,1752868166,13163.1339926,28543.663499849994,53329.114328400006 2025-07-18,19:49:28.000,199,11053664,2725,0,1752868167,13163.120519979995,32234.4822309,53329.07240568 2025-07-18,19:49:29.000,199,11053704,3205,0,1752868168,13163.12725628999,25313.886067319996,53329.08637992001 2025-07-18,19:49:30.000,199,11053632,3085,0,1752868169,13163.17441046,34540.91527211999,53329.08637992001 2025-07-18,19:49:31.000,199,11053672,2165,0,1752868170,13163.1339926,31311.349313490005,53329.02349584 2025-07-18,19:49:32.000,199,11053657,3525,0,1752868171,13163.160937839995,29465.816588190006,53329.03747008001 2025-07-18,19:49:33.000,199,11053678,2124,0,1752868172,13163.24850986999,29927.16804843,53328.96061176 2025-07-18,19:49:34.000,199,11053697,3485,0,1752868173,13163.23503725,29465.73199863,53329.03048296 2025-07-18,19:49:35.000,199,11053669,3165,0,1752868174,13163.342818209996,29465.647409070007,53329.00253448 2025-07-18,19:49:36.000,199,11053648,2124,0,1752868175,13163.383236069996,30388.350329549998,53329.01650872001 2025-07-18,19:49:37.000,199,11053681,2365,0,1752868176,13163.464071789997,25774.772284980005,53328.98157312 2025-07-18,19:49:38.000,199,11053619,3285,0,1752868177,13163.491017029992,29465.57691777,53329.00253448 2025-07-18,19:49:39.000,199,11053717,3005,0,1752868178,13163.531434889992,30388.244592600007,53328.974586000004 2025-07-18,19:49:40.000,199,11053635,2565,0,1752868179,13163.598797990002,25313.322136920004,53329.01650872001 2025-07-18,19:49:41.000,199,11053660,2764,0,1752868180,13163.632479539992,32233.509450960002,53328.86279208 2025-07-18,19:49:42.000,199,11053702,2045,0,1752868181,13163.679633710002,30387.983774790002,53328.8348436 2025-07-18,19:49:43.000,199,11053710,2045,0,1752868182,13163.679633710002,29926.491331950005,53328.86279208 2025-07-18,19:49:44.000,199,11053671,2644,0,1752868183,13163.652688469992,31771.706846400004,53328.85580496 2025-07-18,19:49:45.000,199,11053687,3525,0,1752868184,13163.592061679992,32694.240587759996,53328.79292088 2025-07-18,19:49:46.000,199,11053696,3205,0,1752868185,13163.538171200002,27157.867984020006,53328.75099816001 2025-07-18,19:49:47.000,199,11053644,2165,0,1752868186,13163.416917620001,29925.800517209995,53328.78593376 2025-07-18,19:49:48.000,199,11053672,3205,0,1752868187,13163.369763449991,31309.558834469994,53328.827856480006 2025-07-18,19:49:49.000,199,11053663,3405,0,1752868188,13163.26871879999,27157.240611450005,53328.72304968 2025-07-18,19:49:50.000,199,11053673,3565,0,1752868189,13163.10704735999,31770.557838210007,53328.757985280005 2025-07-18,19:49:51.000,199,11053669,2644,0,1752868190,13162.979057469995,29924.989867259996,53328.82086936001 2025-07-18,19:49:52.000,199,11053466,2885,0,1752868191,13162.878012819994,27618.176173019994,53328.75099816001 2025-07-18,19:49:53.000,199,11053675,3485,0,1752868192,13162.776968169994,27156.782418000003,53328.68112696001 2025-07-18,19:49:54.000,199,11053662,2844,0,1752868193,13162.642241969988,29924.750196840003,53328.611255760006 2025-07-18,19:49:55.000,199,11053700,3045,0,1752868194,13162.480570530002,33615.51253485,53328.64619136 2025-07-18,19:49:56.000,199,11053576,2885,0,1752868195,13162.305426469997,27156.761270610004,53328.60426864001 2025-07-18,19:49:57.000,199,11053690,2805,0,1752868196,13162.150491339991,23927.456129790007,53328.62523 2025-07-18,19:49:58.000,199,11053652,1885,0,1752868197,13161.98881989999,29925.053309430004,53328.541384560005 2025-07-18,19:49:59.000,199,11053621,2485,0,1752868198,13161.82714845999,31770.536690819994,53328.52741032 2025-07-18,19:50:00.000,199,11053706,3045,0,1752868199,13161.658740709994,29464.054305690006,53328.422603520004 2025-07-18,19:50:01.000,199,11053647,2764,0,1752868200,13161.476860339993,27157.487330999997,53328.422603520004 2025-07-18,19:50:02.000,199,11053700,2124,0,1752868201,13161.335397829993,25773.588031139996,53328.41561640001 2025-07-18,19:50:03.000,199,11053651,3405,0,1752868202,13161.160253770002,32232.642407969994,53328.275874000006 2025-07-18,19:50:04.000,199,11053631,3285,0,1752868203,13161.086154359997,29926.103629799996,53328.29683536001 2025-07-18,19:50:05.000,199,11053602,2925,0,1752868204,13160.971637089991,25312.751157389997,53328.26888688001 2025-07-18,19:50:06.000,199,11053598,2885,0,1752868205,13160.890801369991,26696.904225930004,53328.3108096 2025-07-18,19:50:07.000,199,11053694,2165,0,1752868206,13160.80996564999,31310.503417889995,53328.2409384 2025-07-18,19:50:08.000,199,11053666,2925,0,1752868207,13160.72912992999,32694.543700349997,53328.108183120006 2025-07-18,19:50:09.000,199,11053644,3165,0,1752868208,13160.65503052,32694.51550383,53328.087221760004 2025-07-18,19:50:10.000,199,11053607,3325,0,1752868209,13160.60787634999,27158.149949219995,53328.12914448001 2025-07-18,19:50:11.000,199,11053643,2205,0,1752868210,13160.50683169999,36385.0804662,53328.08023464001 2025-07-18,19:50:12.000,199,11053640,1925,0,1752868211,13160.351896569999,31771.354389900007,53328.05927328001 2025-07-18,19:50:13.000,199,11053606,2644,0,1752868212,13160.250851919998,26696.29800075,53328.05927328001 2025-07-18,19:50:14.000,199,11053573,3205,0,1752868213,13160.122862030003,33154.922380649994,53327.9963892 2025-07-18,19:50:15.000,199,11053794,2365,0,1752868214,13159.934245349992,28541.090567399995,53328.00337632 2025-07-18,19:50:16.000,199,11053715,3085,0,1752868215,13159.792782839992,30386.214443160003,53328.00337632 2025-07-18,19:50:17.000,199,11053710,3205,0,1752868216,13159.651320329991,30847.22049603,53327.96145360001 2025-07-18,19:50:18.000,199,11053758,2685,0,1752868217,13159.462703649995,18390.667627379997,53327.919530880004 2025-07-18,19:50:19.000,199,11053687,3605,0,1752868218,13159.280823279994,29001.243675539998,53327.94747936 2025-07-18,19:50:20.000,199,11053662,2165,0,1752868219,13159.119151839994,29462.292023190006,53327.94747936 2025-07-18,19:50:21.000,199,11053689,2565,0,1752868220,13158.950744089998,26232.711966300005,53327.83568544 2025-07-18,19:50:22.000,199,11053629,2565,0,1752868221,13158.896853609993,32229.83685423,53327.84965968 2025-07-18,19:50:23.000,199,11053641,3525,0,1752868222,13158.735182169992,28538.996975789996,53327.74485288001 2025-07-18,19:50:24.000,199,11053638,2205,0,1752868223,13158.640873830002,29922.804636960005,53327.74485288001 2025-07-18,19:50:25.000,199,11053747,3085,0,1752868224,13158.573510729992,29922.741194789996,53327.74485288001 2025-07-18,19:50:26.000,199,11053534,2965,0,1752868225,13158.506147629996,25770.64854393,53327.69594304001 2025-07-18,19:50:27.000,199,11053608,2565,0,1752868226,13158.472466079991,27615.955697070007,53327.67498168001 2025-07-18,19:50:28.000,199,11053583,2285,0,1752868227,13158.4185756,29461.23465369,53327.633058960004 2025-07-18,19:50:29.000,199,11053642,2805,0,1752868228,13158.384894049996,32690.603236680006,53327.535239280005 2025-07-18,19:50:30.000,199,11053655,3325,0,1752868229,13158.324267259995,29922.614310449993,53327.47934232001 2025-07-18,19:50:31.000,199,11053650,2685,0,1752868230,13158.33773988,27154.639482479994,53327.416458240004 2025-07-18,19:50:32.000,199,11053651,3285,0,1752868231,13158.304058329995,29922.811686090005,53327.43043248001 2025-07-18,19:50:33.000,199,11053593,3325,0,1752868232,13158.263640469995,27616.20946575,53327.34658704 2025-07-18,19:50:34.000,199,11053605,2565,0,1752868233,13158.27037677999,31768.344411390004,53327.27671584 2025-07-18,19:50:35.000,199,11053716,2805,0,1752868234,13158.19627737,31307.09163897,53327.227806 2025-07-18,19:50:36.000,199,11053669,3565,0,1752868235,13158.13565058,30845.888210460005,53327.22081888001 2025-07-18,19:50:37.000,199,11053641,2685,0,1752868236,13158.041342239994,30846.022143930008,53327.09505072001 2025-07-18,19:50:38.000,199,11053770,2045,0,1752868237,13157.98745175999,29923.375616489997,53327.09505072001 2025-07-18,19:50:39.000,199,11053753,3205,0,1752868238,13157.906616039989,33152.92042773,53327.14396056001 2025-07-18,19:50:40.000,199,11053702,2085,0,1752868239,13157.812307699998,28078.216495080007,53327.02517952001 2025-07-18,19:50:41.000,199,11053681,2644,0,1752868240,13157.771889839998,28078.258789860003,53327.05312800001 2025-07-18,19:50:42.000,199,11053648,2725,0,1752868241,13157.657372569993,28539.659594009994,53327.05312800001 2025-07-18,19:50:43.000,199,11053644,2965,0,1752868242,13157.610218399997,27617.090607000006,53327.03915376 2025-07-18,19:50:44.000,199,11053609,3085,0,1752868243,13157.502437440002,29462.433005789993,53326.97626968001 2025-07-18,19:50:45.000,199,11053664,2525,0,1752868244,13157.414865409992,31307.838846750004,53326.9483212 2025-07-18,19:50:46.000,199,11053475,2485,0,1752868245,13157.360974930001,33153.11075424,53326.97626968001 2025-07-18,19:50:47.000,199,11053683,3765,0,1752868246,13157.286875519996,29001.152036850006,53326.90639848001 2025-07-18,19:50:48.000,199,11053654,2925,0,1752868247,13157.232985039991,29923.876104719995,53326.794604560004 2025-07-18,19:50:49.000,199,11053630,3045,0,1752868248,13157.165621939996,32691.80863791,53326.766656080006 2025-07-18,19:50:50.000,199,11053644,2925,0,1752868249,13157.11846777,27617.069459610007,53326.75966896001 2025-07-18,19:50:51.000,199,11053740,3045,0,1752868250,13157.044368359995,30846.44509173,53326.72473336 2025-07-18,19:50:52.000,199,11053697,3285,0,1752868251,13156.983741569995,26233.022128020006,53326.71075912 2025-07-18,19:50:53.000,199,11053706,2165,0,1752868252,13156.902905849995,30384.98084541,53326.696784880005 2025-07-18,19:50:54.000,199,11053704,3045,0,1752868253,13156.82880643999,34075.651544730004,53326.61293944 2025-07-18,19:50:55.000,199,11053787,3205,0,1752868254,13156.727761789989,26232.740162820002,53326.58499096 2025-07-18,19:50:56.000,199,11053698,2124,0,1752868255,13156.680607619994,28078.11780726,53326.55704248 2025-07-18,19:50:57.000,199,11053681,3365,0,1752868256,13156.653662379998,29461.960714080007,53326.52210688001 2025-07-18,19:50:58.000,199,11053711,2725,0,1752868257,13156.539145109993,34536.49546761,53326.54306824 2025-07-18,19:50:59.000,199,11053721,2444,0,1752868258,13156.512199869998,33152.342399069996,53326.410312960004 2025-07-18,19:51:00.000,199,11053715,3365,0,1752868259,13156.505463559988,28538.80664928,53326.48717128 2025-07-18,19:51:01.000,199,11053641,3365,0,1752868260,13156.491990939998,33613.36255020001,53326.43826144 2025-07-18,19:51:02.000,199,11053728,2885,0,1752868261,13156.545881419988,29461.23465369,53326.3893516 2025-07-18,19:51:03.000,199,11053717,3325,0,1752868262,13156.606508209989,30383.747247659994,53326.38236448001 2025-07-18,19:51:04.000,199,11053697,3165,0,1752868263,13156.653662379998,33613.024191959994,53326.34044176 2025-07-18,19:51:05.000,199,11053706,2805,0,1752868264,13156.694080239999,28999.594179120002,53326.35441600001 2025-07-18,19:51:06.000,199,11053707,3365,0,1752868265,13156.74797071999,29922.247755689998,53326.36839024 2025-07-18,19:51:07.000,199,11053713,3525,0,1752868266,13156.795124889999,31306.196399459994,53326.32646752 2025-07-18,19:51:08.000,199,11053707,3285,0,1752868267,13156.80859750999,33151.53174912,53326.27057056 2025-07-18,19:51:09.000,199,11053703,2325,0,1752868268,13156.842279059994,29460.825804149994,53326.22864784 2025-07-18,19:51:10.000,199,11053659,2485,0,1752868269,13156.86922429999,30383.51462637,53326.2496092 2025-07-18,19:51:11.000,199,11053690,2925,0,1752868270,13156.82880643999,27154.2447312,53326.312493280006 2025-07-18,19:51:12.000,199,11053684,2245,0,1752868271,13156.862487989994,29922.283001339994,53326.20768648 2025-07-18,19:51:13.000,199,11053695,3085,0,1752868272,13156.84901536999,24386.298099749998,53326.25659632001 2025-07-18,19:51:14.000,199,11053675,3165,0,1752868273,13156.923114779995,30383.634461580004,53326.2496092 2025-07-18,19:51:15.000,199,11053682,2565,0,1752868274,13156.89616954,31767.611301869998,53326.25659632001 2025-07-18,19:51:16.000,199,11053716,2285,0,1752868275,13156.97026894999,27615.71602665,53326.35441600001 2025-07-18,19:51:17.000,199,11053686,1925,0,1752868276,13157.024159429995,25309.04331501,53326.40332584001 2025-07-18,19:51:18.000,199,11053673,2124,0,1752868277,13157.07131359999,28999.537786080007,53326.529094000005 2025-07-18,19:51:19.000,199,11053672,2764,0,1752868278,13157.084786219995,26231.570007240007,53326.459222800004 2025-07-18,19:51:20.000,199,11053706,2285,0,1752868279,13157.145413009996,27615.56799492,53326.598965200006 2025-07-18,19:51:21.000,199,11053707,3605,0,1752868280,13157.19256717999,24847.543823040003,53326.57101672001 2025-07-18,19:51:22.000,199,11053738,2965,0,1752868281,13157.17909456,29460.790558499997,53326.64088792001 2025-07-18,19:51:23.000,199,11053717,3325,0,1752868282,13157.21951242,28999.403852610005,53326.5640296 2025-07-18,19:51:24.000,199,11053672,2405,0,1752868283,13157.19930349,28999.389754350006,53326.65486216 2025-07-18,19:51:25.000,199,11053795,3365,0,1752868284,13157.206039799996,28076.672735610002,53326.61293944 2025-07-18,19:51:26.000,199,11053647,3685,0,1752868285,13157.17909456,30844.605268800005,53326.71075912 2025-07-18,19:51:27.000,199,11053708,2764,0,1752868286,13157.084786219995,25770.01412223,53326.73870760001 2025-07-18,19:51:28.000,199,11053669,2485,0,1752868287,13156.99047787999,26692.583109240004,53326.75966896001 2025-07-18,19:51:29.000,199,11053742,3205,0,1752868288,13156.86922429999,30383.18331726,53326.68979776001 2025-07-18,19:51:30.000,199,11053706,2085,0,1752868289,13156.687343929989,28537.812721950002,53326.71075912 2025-07-18,19:51:31.000,199,11053617,2525,0,1752868290,13156.599771899993,31305.780500790002,53326.72473336 2025-07-18,19:51:32.000,199,11053687,3685,0,1752868291,13156.471782009998,27615.123899729995,53326.75966896001 2025-07-18,19:51:33.000,199,11053701,3645,0,1752868292,13156.350528429997,27615.046359300002,53326.80857880001 2025-07-18,19:51:34.000,199,11053692,2885,0,1752868293,13156.256220089992,27153.694899060007,53326.766656080006 2025-07-18,19:51:35.000,199,11053693,3005,0,1752868294,13156.168648059996,34996.2608736,53326.73870760001 2025-07-18,19:51:36.000,199,11053701,3325,0,1752868295,13156.067603409996,29460.226628100005,53326.78063032 2025-07-18,19:51:37.000,199,11053686,3005,0,1752868296,13155.98003138,29921.486449649994,53326.72473336 2025-07-18,19:51:38.000,199,11053701,3005,0,1752868297,13155.966558759996,30844.090682309994,53326.766656080006 2025-07-18,19:51:39.000,199,11053686,3045,0,1752868298,13155.93961352,25308.218566800002,53326.745694720004 2025-07-18,19:51:40.000,199,11053740,2605,0,1752868299,13155.966558759996,29460.142038539998,53326.80159168 2025-07-18,19:51:41.000,199,11053728,2405,0,1752868300,13155.986767689996,25769.54887965,53326.745694720004 2025-07-18,19:51:42.000,199,11053761,2565,0,1752868301,13156.054130789991,27614.884229310002,53326.75268184 2025-07-18,19:51:43.000,199,11053741,2444,0,1752868302,13156.148439129996,27153.694899060007,53326.766656080006 2025-07-18,19:51:44.000,199,11053626,3045,0,1752868303,13156.242747470002,29460.508593299994,53326.78063032 2025-07-18,19:51:45.000,199,11053688,3045,0,1752868304,13156.296637949992,30844.696907489997,53326.78761744001 2025-07-18,19:51:46.000,199,11053674,2844,0,1752868305,13156.411155219997,27615.610289699995,53326.80159168 2025-07-18,19:51:47.000,199,11053693,2565,0,1752868306,13156.552617729998,28999.847947799994,53326.78063032 2025-07-18,19:51:48.000,199,11053731,2165,0,1752868307,13156.599771899993,32690.82175971,53326.78761744001 2025-07-18,19:51:49.000,199,11053642,2965,0,1752868308,13156.667134999989,30384.48740631,53326.864475760005 2025-07-18,19:51:50.000,199,11053639,3245,0,1752868309,13156.673871309999,31307.40180069,53326.95530832001 2025-07-18,19:51:51.000,199,11053629,3005,0,1752868310,13156.721025479994,26694.296047829994,53326.95530832001 2025-07-18,19:51:52.000,199,11053647,3405,0,1752868311,13156.707552859989,30846.73410606,53326.864475760005 2025-07-18,19:51:53.000,199,11053649,2485,0,1752868312,13156.707552859989,24388.18021746,53326.95530832001 2025-07-18,19:51:54.000,199,11053663,3365,0,1752868313,13156.673871309999,30847.290987329994,53326.92735984001 2025-07-18,19:51:55.000,199,11053698,2885,0,1752868314,13156.680607619994,26695.50144906,53327.00421816001 2025-07-18,19:51:56.000,199,11053699,2405,0,1752868315,13156.599771899993,29002.51251894,53327.06011512 2025-07-18,19:51:57.000,199,11053679,3005,0,1752868316,13156.552617729998,27157.367495790008,53327.0181924 2025-07-18,19:51:58.000,199,11053704,2965,0,1752868317,13156.485254630003,28080.20434974,53327.00421816001 2025-07-18,19:51:59.000,199,11053669,3125,0,1752868318,13156.444836770002,33155.288935410004,53326.95530832001 2025-07-18,19:52:00.000,199,11053736,3365,0,1752868319,13156.404418910002,29464.60413783,53327.02517952001 2025-07-18,19:52:01.000,199,11053727,3005,0,1752868320,13156.384209980002,35923.65851466,53327.02517952001 2025-07-18,19:52:02.000,199,11053686,2764,0,1752868321,13156.330319499997,34078.38660717,53327.10902496 2025-07-18,19:52:03.000,199,11053667,2525,0,1752868322,13156.316846879992,22083.29093571,53327.11601208 2025-07-18,19:52:04.000,199,11053697,3245,0,1752868323,13156.323583190002,25774.102617630007,53327.032166640005 2025-07-18,19:52:05.000,199,11053732,3125,0,1752868324,13156.337055809992,34078.471196729995,53327.07408936001 2025-07-18,19:52:06.000,199,11053737,3525,0,1752868325,13156.343792120002,29926.286907179994,53327.13697344 2025-07-18,19:52:07.000,199,11053693,3085,0,1752868326,13156.390946289997,26235.517520039997,53327.06710224 2025-07-18,19:52:08.000,199,11053708,1885,0,1752868327,13156.384209980002,30849.102613740004,53327.102037840006 2025-07-18,19:52:09.000,199,11053672,2085,0,1752868328,13156.451573079998,29465.012987370006,53327.00421816001 2025-07-18,19:52:10.000,199,11053682,3245,0,1752868329,13156.505463559988,31771.650453359995,53326.99024392 2025-07-18,19:52:11.000,199,11053744,3205,0,1752868330,13156.566090349988,24851.336254980008,53327.03915376 2025-07-18,19:52:12.000,199,11053748,3045,0,1752868331,13156.613244519998,33155.57090060999,53327.06011512 2025-07-18,19:52:13.000,199,11053753,3245,0,1752868332,13156.694080239999,29464.695776520006,53327.03915376 2025-07-18,19:52:14.000,199,11053630,2085,0,1752868333,13156.795124889999,28541.957610390004,53327.02517952001 2025-07-18,19:52:15.000,199,11053666,2805,0,1752868334,13156.842279059994,27157.875033150005,53327.06710224 2025-07-18,19:52:16.000,199,11053725,3645,0,1752868335,13156.9365874,27157.875033150005,53327.02517952001 2025-07-18,19:52:17.000,199,11053724,2844,0,1752868336,13156.983741569995,27619.212395130002,53327.05312800001 2025-07-18,19:52:18.000,199,11053683,3285,0,1752868337,13157.07131359999,30387.243616139996,53327.07408936001 2025-07-18,19:52:19.000,199,11053668,2205,0,1752868338,13157.104995149995,27157.853885760007,53327.02517952001 2025-07-18,19:52:20.000,199,11053726,2764,0,1752868339,13157.165621939996,27619.156002090007,53327.17190904001 2025-07-18,19:52:21.000,199,11053682,3085,0,1752868340,13157.212776109991,29464.61823609,53327.06710224 2025-07-18,19:52:22.000,199,11053687,3125,0,1752868341,13157.280139210001,24389.80856649,53327.19287040001 2025-07-18,19:52:23.000,199,11053695,3085,0,1752868342,13157.23972135,27157.889131410004,53327.19287040001 2025-07-18,19:52:24.000,199,11053670,1765,0,1752868343,13157.19930349,28541.936463000005,53327.12299920001 2025-07-18,19:52:25.000,199,11053674,2725,0,1752868344,13157.165621939996,29464.738071300002,53327.24178024001 2025-07-18,19:52:26.000,199,11053693,3444,0,1752868345,13157.11846777,29926.103629799996,53327.32562568 2025-07-18,19:52:27.000,199,11053706,2605,0,1752868346,13157.09152252999,29003.386611060007,53327.3326128 2025-07-18,19:52:28.000,199,11053713,2605,0,1752868347,13157.05110466999,31310.12276487,53327.30466432 2025-07-18,19:52:29.000,199,11053708,3205,0,1752868348,13157.05110466999,25774.0250772,53327.318638560006 2025-07-18,19:52:30.000,199,11053680,2525,0,1752868349,13156.99047787999,29003.555790180006,53327.33959992001 2025-07-18,19:52:31.000,199,11053702,1925,0,1752868350,13156.90964215999,29926.322152830006,53327.35357416 2025-07-18,19:52:32.000,199,11053733,3365,0,1752868351,13156.85575168,31310.44702485,53327.43043248001 2025-07-18,19:52:33.000,199,11053706,2764,0,1752868352,13156.822070129994,29465.118724319997,53327.51427792 2025-07-18,19:52:34.000,199,11053715,3325,0,1752868353,13156.815333819999,28542.49334427,53327.43043248001 2025-07-18,19:52:35.000,199,11053708,2844,0,1752868354,13156.80859750999,27619.804522050006,53327.44440672 2025-07-18,19:52:36.000,199,11053690,2725,0,1752868355,13156.761443339994,32694.83976381,53327.486329440006 2025-07-18,19:52:37.000,199,11053696,2764,0,1752868356,13156.727761789989,30849.419824590004,53327.4723552 2025-07-18,19:52:38.000,199,11053725,3085,0,1752868357,13156.680607619994,28081.35335793,53327.45139384 2025-07-18,19:52:39.000,199,11053687,3405,0,1752868358,13156.646926069989,29465.499377340006,53327.437419600006 2025-07-18,19:52:40.000,199,11053696,2885,0,1752868359,13156.606508209989,31772.270776799996,53327.465368080004 2025-07-18,19:52:41.000,199,11053705,2965,0,1752868360,13156.566090349988,31772.284875059995,53327.416458240004 2025-07-18,19:52:42.000,199,11053718,3165,0,1752868361,13156.539145109993,35001.759195000006,53327.4723552 2025-07-18,19:52:43.000,199,11053708,2925,0,1752868362,13156.471782009998,27620.02304508,53327.50729080001 2025-07-18,19:52:44.000,199,11053674,2764,0,1752868363,13156.411155219997,33617.61317559,53327.49331656 2025-07-18,19:52:45.000,199,11053707,3405,0,1752868364,13156.370737359997,25774.546712819996,53327.437419600006 2025-07-18,19:52:46.000,199,11053711,3205,0,1752868365,13156.296637949992,29926.70280585,53327.52126504 2025-07-18,19:52:47.000,199,11053699,3444,0,1752868366,13156.256220089992,31771.981762469994,53327.54921352 2025-07-18,19:52:48.000,199,11053678,2045,0,1752868367,13156.175384369992,31310.524565280008,53327.535239280005 2025-07-18,19:52:49.000,199,11053735,2685,0,1752868368,13156.188856989997,24851.449041059997,53327.50729080001 2025-07-18,19:52:50.000,199,11053729,3444,0,1752868369,13156.168648059996,24851.329205849994,53327.57017488 2025-07-18,19:52:51.000,199,11053738,2805,0,1752868370,13156.168648059996,33616.844820419996,53327.59113624 2025-07-18,19:52:52.000,199,11053707,2405,0,1752868371,13156.222538540002,29003.231530200006,53327.55620064001 2025-07-18,19:52:53.000,199,11053749,2685,0,1752868372,13156.303374260002,34077.90726633,53327.57017488 2025-07-18,19:52:54.000,199,11053693,3085,0,1752868373,13156.397682599993,35000.483302470006,53327.59812336001 2025-07-18,19:52:55.000,199,11053721,3365,0,1752868374,13156.525672489988,28080.098612789996,53327.5422264 2025-07-18,19:52:56.000,199,11053687,2565,0,1752868375,13156.653662379998,35000.321172480006,53327.57716200001 2025-07-18,19:52:57.000,199,11053707,2965,0,1752868376,13156.84901536999,33154.85188935,53327.654020320006 2025-07-18,19:52:58.000,199,11053739,2605,0,1752868377,13156.97700526,33616.13990742,53327.702930160005 2025-07-18,19:52:59.000,199,11053661,3245,0,1752868378,13157.125204079995,34538.88512268,53327.6120976 2025-07-18,19:53:00.000,199,11053672,2685,0,1752868379,13157.293611829991,28541.330237820002,53327.67498168001 2025-07-18,19:53:01.000,199,11053717,2725,0,1752868380,13157.428338029997,27618.683710380006,53327.64703320001 2025-07-18,19:53:02.000,199,11053707,3365,0,1752868381,13157.509173749997,25773.39770463,53327.66799456 2025-07-18,19:53:03.000,199,11053724,3045,0,1752868382,13157.590009469997,30386.989847460005,53327.67498168001 2025-07-18,19:53:04.000,199,11053680,2764,0,1752868383,13157.691054119998,33616.51351131,53327.64703320001 2025-07-18,19:53:05.000,199,11053666,3045,0,1752868384,13157.751680909998,30387.243616139996,53327.74485288001 2025-07-18,19:53:06.000,199,11053650,2805,0,1752868385,13157.731471979998,30848.686715069998,53327.79376272001 2025-07-18,19:53:07.000,199,11053718,2965,0,1752868386,13157.717999359993,30848.82064854,53327.772801360006 2025-07-18,19:53:08.000,199,11053705,2444,0,1752868387,13157.738208289993,26696.80553811,53327.76581424001 2025-07-18,19:53:09.000,199,11053713,3325,0,1752868388,13157.724735669988,25774.321140660002,53327.772801360006 2025-07-18,19:53:10.000,199,11053714,3165,0,1752868389,13157.731471979998,28542.676621649996,53327.80773696 2025-07-18,19:53:11.000,199,11053644,2205,0,1752868390,13157.738208289993,25774.737039329993,53327.800749840004 2025-07-18,19:53:12.000,199,11053726,3005,0,1752868391,13157.691054119998,32233.911251369995,53327.800749840004 2025-07-18,19:53:13.000,199,11053687,3085,0,1752868392,13157.724735669988,32695.509431159997,53327.84965968 2025-07-18,19:53:14.000,199,11053695,2085,0,1752868393,13157.751680909998,30388.907210820005,53327.79376272001 2025-07-18,19:53:15.000,199,11053716,2764,0,1752868394,13157.792098769998,30850.456046699997,53327.800749840004 2025-07-18,19:53:16.000,199,11053678,3005,0,1752868395,13157.785362459988,35464.23146691,53327.86363392001 2025-07-18,19:53:17.000,199,11053731,2525,0,1752868396,13157.792098769998,29928.020993159997,53327.84267256001 2025-07-18,19:53:18.000,199,11053771,2485,0,1752868397,13157.798835079993,31312.21635648,53327.83568544 2025-07-18,19:53:19.000,199,11053713,2764,0,1752868398,13157.771889839998,31312.272749519994,53327.79376272001 2025-07-18,19:53:20.000,199,11053690,2805,0,1752868399,13157.771889839998,33157.74203265,53327.870621040005 2025-07-18,19:53:21.000,199,11053730,3005,0,1752868400,13157.751680909998,29005.52249745,53327.86363392001 2025-07-18,19:53:22.000,199,11053689,3525,0,1752868401,13157.758417219993,31773.631258890004,53327.83568544 2025-07-18,19:53:23.000,199,11053687,3285,0,1752868402,13157.731471979998,28082.727938280004,53327.80773696 2025-07-18,19:53:24.000,199,11053725,3685,0,1752868403,13157.771889839998,29005.318072680006,53327.80773696 2025-07-18,19:53:25.000,199,11053644,2805,0,1752868404,13157.785362459988,29466.66248379,53327.870621040005 2025-07-18,19:53:26.000,199,11053700,3365,0,1752868405,13157.738208289993,29927.943452730004,53327.89158240001 2025-07-18,19:53:27.000,199,11053700,3085,0,1752868406,13157.744944599988,28543.860875490005,53327.84965968 2025-07-18,19:53:28.000,199,11053658,2725,0,1752868407,13157.677581499993,26698.356346710003,53327.89158240001 2025-07-18,19:53:29.000,199,11053659,2565,0,1752868408,13157.610218399997,30389.3019621,53327.81472408001 2025-07-18,19:53:30.000,199,11053701,3365,0,1752868409,13157.536118989992,29005.120697039994,53327.75882712 2025-07-18,19:53:31.000,199,11053651,2405,0,1752868410,13157.502437440002,26698.38454323,53327.8566468 2025-07-18,19:53:32.000,199,11053686,3085,0,1752868411,13157.468755889997,29466.570845099995,53327.800749840004 2025-07-18,19:53:33.000,199,11053708,2405,0,1752868412,13157.455283269992,30389.28786384,53327.83568544 2025-07-18,19:53:34.000,199,11053686,2885,0,1752868413,13157.441810650002,30389.421797310002,53327.7867756 2025-07-18,19:53:35.000,199,11053669,3245,0,1752868414,13157.408129099997,25775.709819270007,53327.7867756 2025-07-18,19:53:36.000,199,11053681,3165,0,1752868415,13157.421601720001,27621.249593700006,53327.80773696 2025-07-18,19:53:37.000,199,11053701,2444,0,1752868416,13157.502437440002,25775.730966660005,53327.79376272001 2025-07-18,19:53:38.000,199,11053676,2965,0,1752868417,13157.502437440002,29927.97164925,53327.86363392001 2025-07-18,19:53:39.000,199,11053680,2124,0,1752868418,13157.488964819997,28543.959563309996,53327.821711200006 2025-07-18,19:53:40.000,199,11053680,2685,0,1752868419,13157.482228510002,34080.26167575001,53327.86363392001 2025-07-18,19:53:41.000,199,11053680,3045,0,1752868420,13157.421601720001,26237.07537777,53327.870621040005 2025-07-18,19:53:42.000,199,11053715,3485,0,1752868421,13157.347502309996,31773.35634282,53327.89856952 2025-07-18,19:53:43.000,199,11053686,2005,0,1752868422,13157.232985039991,23007.530566529997,53327.8566468 2025-07-18,19:53:44.000,199,11053669,3285,0,1752868423,13157.11173145999,24852.957554880006,53327.751840000004 2025-07-18,19:53:45.000,199,11053692,2725,0,1752868424,13156.9365874,28082.403678300005,53327.7867756 2025-07-18,19:53:46.000,199,11053682,2685,0,1752868425,13156.774915959999,24852.837719670002,53327.75882712 2025-07-18,19:53:47.000,199,11053706,2885,0,1752868426,13156.599771899993,32695.861887659994,53327.82869832 2025-07-18,19:53:48.000,199,11053686,2565,0,1752868427,13156.424627840002,28543.564812030003,53327.69594304001 2025-07-18,19:53:49.000,199,11053702,2925,0,1752868428,13156.316846879992,33618.459071189995,53327.62607184001 2025-07-18,19:53:50.000,199,11053718,2805,0,1752868429,13156.188856989997,30850.27276932,53327.64703320001 2025-07-18,19:53:51.000,199,11053659,3485,0,1752868430,13156.108021269996,28543.43087856,53327.55620064001 2025-07-18,19:53:52.000,199,11053685,3365,0,1752868431,13156.081076030001,35002.47115713,53327.605110480006 2025-07-18,19:53:53.000,199,11053714,2165,0,1752868432,13156.047394479996,26697.982742819993,53327.486329440006 2025-07-18,19:53:54.000,199,11053630,3005,0,1752868433,13156.04065817,32234.33419917,53327.50030368 2025-07-18,19:53:55.000,199,11053629,3525,0,1752868434,13156.04065817,25313.900165579995,53327.47934232001 2025-07-18,19:53:56.000,199,11053700,2124,0,1752868435,13156.0608671,29927.52050493,53327.45139384 2025-07-18,19:53:57.000,199,11053693,3085,0,1752868436,13156.114757579991,34541.13379515,53327.44440672 2025-07-18,19:53:58.000,199,11053696,2965,0,1752868437,13156.101284960001,33618.444972929996,53327.38850976001 2025-07-18,19:53:59.000,199,11053671,3085,0,1752868438,13156.087812339996,26698.095528899998,53327.33959992001 2025-07-18,19:54:00.000,199,11053683,3365,0,1752868439,13156.074339719991,37309.404686580005,53327.28370296 2025-07-18,19:54:01.000,199,11053721,2525,0,1752868440,13156.027185549996,32695.883035050007,53327.27671584 2025-07-18,19:54:02.000,199,11053705,2605,0,1752868441,13155.98003138,31773.264704129993,53327.18588328 2025-07-18,19:54:03.000,199,11053705,3005,0,1752868442,13155.91940459,31773.37044108,53327.17190904001 2025-07-18,19:54:04.000,199,11053665,2325,0,1752868443,13155.83183255999,27159.799445640005,53327.16492192 2025-07-18,19:54:05.000,199,11053650,2885,0,1752868444,13155.79141469999,30389.421797310002,53327.06710224 2025-07-18,19:54:06.000,199,11053691,3365,0,1752868445,13155.703842669995,30389.513435999994,53326.92037272 2025-07-18,19:54:07.000,199,11053658,2885,0,1752868446,13155.64995218999,30850.92128928,53326.92735984001 2025-07-18,19:54:08.000,199,11053708,3005,0,1752868447,13155.562380159994,29005.501350060003,53326.88543712001 2025-07-18,19:54:09.000,199,11053702,2605,0,1752868448,13155.54890753999,27160.060263449996,53326.75966896001 2025-07-18,19:54:10.000,199,11053708,2725,0,1752868449,13155.542171229994,29928.274761840003,53326.78063032 2025-07-18,19:54:11.000,199,11053639,3405,0,1752868450,13155.508489679989,29005.480202670005,53326.703772 2025-07-18,19:54:12.000,199,11053720,2925,0,1752868451,13155.501753369994,32696.362375890007,53326.6339008 2025-07-18,19:54:13.000,199,11053747,3525,0,1752868452,13155.521962299994,29928.183123149996,53326.5640296 2025-07-18,19:54:14.000,199,11053690,3085,0,1752868453,13155.535434919999,26698.53257496,53326.46620992 2025-07-18,19:54:15.000,199,11053662,3045,0,1752868454,13155.535434919999,29466.606090750007,53326.45223568001 2025-07-18,19:54:16.000,199,11053757,3365,0,1752868455,13155.56911646999,28082.44597308,53326.4941584 2025-07-18,19:54:17.000,199,11053781,2725,0,1752868456,13155.602798019994,31773.243556739995,53326.39633872 2025-07-18,19:54:18.000,199,11053746,2205,0,1752868457,13155.58932539999,28543.557762900004,53326.44524856 2025-07-18,19:54:19.000,199,11053702,2764,0,1752868458,13155.643215879994,32695.720905060007,53326.40332584001 2025-07-18,19:54:20.000,199,11053760,1765,0,1752868459,13155.6566885,31311.476197829994,53326.2496092 2025-07-18,19:54:21.000,199,11053720,1805,0,1752868460,13155.6566885,30388.667540399998,53326.20069936 2025-07-18,19:54:22.000,199,11053722,2525,0,1752868461,13155.67016111999,31311.292920449996,53326.17275088 2025-07-18,19:54:23.000,199,11053673,3605,0,1752868462,13155.67016111999,25774.934414970005,53326.17275088 2025-07-18,19:54:24.000,199,11053712,2925,0,1752868463,13155.71057897999,28543.043176410007,53326.1098668 2025-07-18,19:54:25.000,199,11053706,2844,0,1752868464,13155.71731529,30388.385575199994,53326.095892560006 2025-07-18,19:54:26.000,199,11053738,3085,0,1752868465,13155.744260529995,30849.78637935,53326.144802400006 2025-07-18,19:54:27.000,199,11053730,2685,0,1752868466,13155.73078790999,30388.434919110005,53326.10287968 2025-07-18,19:54:28.000,199,11053746,2764,0,1752868467,13155.77120576999,29465.746096889998,53326.04698272001 2025-07-18,19:54:29.000,199,11053753,2965,0,1752868468,13155.77120576999,25313.67459342,53325.928201680006 2025-07-18,19:54:30.000,199,11053742,2725,0,1752868469,13155.71731529,33156.832694879995,53325.89326608 2025-07-18,19:54:31.000,199,11053714,2325,0,1752868470,13155.71731529,31311.511443480005,53325.83038200001 2025-07-18,19:54:32.000,199,11053702,2764,0,1752868471,13155.64995218999,34541.14084428,53325.84435624 2025-07-18,19:54:33.000,199,11053686,3165,0,1752868472,13155.643215879994,27620.861891549997,53325.858330480005 2025-07-18,19:54:34.000,199,11053644,2925,0,1752868473,13155.63647957,26698.285855409995,53325.78147216001 2025-07-18,19:54:35.000,199,11053672,2965,0,1752868474,13155.562380159994,28543.839728100007,53325.74653656 2025-07-18,19:54:36.000,199,11053769,3405,0,1752868475,13155.542171229994,28082.565808290004,53325.76749792 2025-07-18,19:54:37.000,199,11053742,2644,0,1752868476,13155.515225989999,29005.409711369997,53325.7255752 2025-07-18,19:54:38.000,199,11053693,2325,0,1752868477,13155.454599199998,23007.82662999,53325.641729760006 2025-07-18,19:54:39.000,199,11053720,2405,0,1752868478,13155.393972409998,29928.2888601,53325.60679416 2025-07-18,19:54:40.000,199,11053670,2844,0,1752868479,13155.292927759998,30851.06932101,53325.59980704 2025-07-18,19:54:41.000,199,11053690,2965,0,1752868480,13155.171674179997,33157.939408289996,53325.5508972 2025-07-18,19:54:42.000,199,11053751,2644,0,1752868481,13155.070629529997,31773.786339750004,53325.50897448 2025-07-18,19:54:43.000,199,11053712,2885,0,1752868482,13154.942639640001,31312.434879509994,53325.49500024001 2025-07-18,19:54:44.000,199,11053690,2045,0,1752868483,13154.82138606,27160.194196919998,53325.46705176001 2025-07-18,19:54:45.000,199,11053658,2525,0,1752868484,13154.69339616999,32235.201242159994,53325.474038880006 2025-07-18,19:54:46.000,199,11053675,3205,0,1752868485,13154.53846104,34080.614132250004,53325.481026 2025-07-18,19:54:47.000,199,11053734,2045,0,1752868486,13154.383525909994,32235.13779999,53325.33429648 2025-07-18,19:54:48.000,199,11053685,3365,0,1752868487,13154.235327089998,27621.552706290007,53325.36224496 2025-07-18,19:54:49.000,199,11053677,2605,0,1752868488,13154.066919340003,29466.98674377,53325.31333512 2025-07-18,19:54:50.000,199,11053724,3085,0,1752868489,13153.965874690002,31773.722897579995,53325.34827072001 2025-07-18,19:54:51.000,199,11053680,2885,0,1752868490,13153.824412180002,34542.021985529995,53325.32032224 2025-07-18,19:54:52.000,199,11053725,3325,0,1752868491,13153.750312769997,29467.00789116,53325.22948968001 2025-07-18,19:54:53.000,199,11053717,3045,0,1752868492,13153.60211395,33619.27677027001,53325.25045104001 2025-07-18,19:54:54.000,199,11053695,2405,0,1752868493,13153.487596679995,29467.050185939996,53325.1666056 2025-07-18,19:54:55.000,199,11053673,2965,0,1752868494,13153.426969889995,32696.637291959996,53325.11070864001 2025-07-18,19:54:56.000,199,11053699,3525,0,1752868495,13153.35960679,26237.58291513,53325.0967344 2025-07-18,19:54:57.000,199,11053713,3525,0,1752868496,13153.265298449995,30389.901138150002,53325.07577304 2025-07-18,19:54:58.000,199,11053688,1885,0,1752868497,13153.204671659994,30389.94343293,53325.0268632 2025-07-18,19:54:59.000,199,11053682,3005,0,1752868498,13153.123835939994,29467.423789830005,53324.93603064 2025-07-18,19:55:00.000,199,11053702,2085,0,1752868499,13153.096890699999,31312.900122089995,53324.99192760001 2025-07-18,19:55:01.000,199,11053740,3125,0,1752868500,13153.049736529989,30851.68964445,53324.94301776001 2025-07-18,19:55:02.000,199,11053682,2124,0,1752868501,13153.016054979998,31774.519449269996,53324.901095040004 2025-07-18,19:55:03.000,199,11053781,2365,0,1752868502,13153.022791289994,30851.929314869994,53324.901095040004 2025-07-18,19:55:04.000,199,11053682,3165,0,1752868503,13153.002582359994,31313.47815075,53324.84519808001 2025-07-18,19:55:05.000,199,11053702,2725,0,1752868504,13152.962164499993,30390.90211461,53324.8172496 2025-07-18,19:55:06.000,199,11053781,3444,0,1752868505,13152.941955569993,28545.545617559997,53324.782314000004 2025-07-18,19:55:07.000,199,11053720,2725,0,1752868506,13152.901537709993,31313.879951159994,53324.803275360006 2025-07-18,19:55:08.000,199,11053720,2085,0,1752868507,13152.820701989993,32698.089412739995,53324.74737840001 2025-07-18,19:55:09.000,199,11053734,2485,0,1752868508,13152.787020440002,29468.572798020003,53324.70545568001 2025-07-18,19:55:10.000,199,11053691,2885,0,1752868509,13152.753338889997,30391.318013280004,53324.64955872 2025-07-18,19:55:11.000,199,11053739,2565,0,1752868510,13152.760075199993,31775.44993443,53324.67052008 2025-07-18,19:55:12.000,199,11053714,2685,0,1752868511,13152.753338889997,29930.015896950004,53324.6425716 2025-07-18,19:55:13.000,199,11053728,2925,0,1752868512,13152.793756749998,26700.337152239998,53324.62161024 2025-07-18,19:55:14.000,199,11053682,2725,0,1752868513,13152.793756749998,30852.65537526,53324.53077768 2025-07-18,19:55:15.000,199,11053697,3365,0,1752868514,13152.827438300003,27161.61812118,53324.5028292 2025-07-18,19:55:16.000,199,11053709,3525,0,1752868515,13152.834174609998,29468.42476629,53324.55173904 2025-07-18,19:55:17.000,199,11053749,2644,0,1752868516,13152.807229370002,28084.22940297,53324.516803440005 2025-07-18,19:55:18.000,199,11053751,3444,0,1752868517,13152.793756749998,29468.234439780004,53324.48885496001 2025-07-18,19:55:19.000,199,11053648,3165,0,1752868518,13152.773547819997,23470.341196680005,53324.418983760006 2025-07-18,19:55:20.000,199,11053704,3045,0,1752868519,13152.780284129993,32236.2445134,53324.40500952 2025-07-18,19:55:21.000,199,11053689,3365,0,1752868520,13152.793756749998,28545.263652359994,53324.41199664001 2025-07-18,19:55:22.000,199,11053701,3444,0,1752868521,13152.787020440002,31774.8084636,53324.349112560005 2025-07-18,19:55:23.000,199,11053722,1925,0,1752868522,13152.834174609998,29467.97362197,53324.29321560001 2025-07-18,19:55:24.000,199,11053665,3045,0,1752868523,13152.867856159988,24854.268693060003,53324.279241360004 2025-07-18,19:55:25.000,199,11053661,3444,0,1752868524,13152.962164499993,27622.525486230006,53324.251292880006 2025-07-18,19:55:26.000,199,11053694,2405,0,1752868525,13153.090154389989,29929.353278730006,53324.32116408001 2025-07-18,19:55:27.000,199,11053719,3325,0,1752868526,13153.27203475999,21624.766176599995,53324.300202720005 2025-07-18,19:55:28.000,199,11053748,3085,0,1752868527,13153.467387749995,34081.833631739995,53324.32116408001 2025-07-18,19:55:29.000,199,11053662,1965,0,1752868528,13153.649268119996,32236.41369252,53324.23731864 2025-07-18,19:55:30.000,199,11053687,3005,0,1752868529,13153.938929449992,32236.540576860003,53324.20937016 2025-07-18,19:55:31.000,199,11053737,3085,0,1752868530,13154.194909229998,30852.472097880003,53324.230331520004 2025-07-18,19:55:32.000,199,11053733,3365,0,1752868531,13154.57214258999,30391.169981550003,53324.26526712 2025-07-18,19:55:33.000,199,11053708,2885,0,1752868532,13154.848331299996,30852.535540049998,53324.251292880006 2025-07-18,19:55:34.000,199,11053717,3444,0,1752868533,13155.144728940002,26238.915200699994,53324.35609968 2025-07-18,19:55:35.000,199,11053697,3045,0,1752868534,13155.407445029989,27623.131711409995,53324.37007392001 2025-07-18,19:55:36.000,199,11053738,3005,0,1752868535,13155.643215879994,27623.08941663,53324.37706104 2025-07-18,19:55:37.000,199,11053705,3165,0,1752868536,13155.885723039995,31775.42173791,53324.39103528001 2025-07-18,19:55:38.000,199,11053693,3685,0,1752868537,13156.02044924,27161.75910378,53324.38404816 2025-07-18,19:55:39.000,199,11053703,3485,0,1752868538,13156.222538540002,30852.747013950007,53324.40500952 2025-07-18,19:55:40.000,199,11053716,2165,0,1752868539,13156.370737359997,26700.414692670005,53324.48186784 2025-07-18,19:55:41.000,199,11053707,2565,0,1752868540,13156.505463559988,35466.437844600005,53324.54475192 2025-07-18,19:55:42.000,199,11053731,1885,0,1752868541,13156.673871309999,29468.692633230006,53324.614623120004 2025-07-18,19:55:43.000,199,11053704,1724,0,1752868542,13156.795124889999,31775.548622250004,53324.65654584001 2025-07-18,19:55:44.000,199,11053639,2444,0,1752868543,13156.95006001999,28546.00381101,53324.72641704001 2025-07-18,19:55:45.000,199,11053755,2885,0,1752868544,13157.084786219995,27623.307939659993,53324.74039128 2025-07-18,19:55:46.000,199,11053770,1965,0,1752868545,13157.19930349,34543.932299759996,53324.74737840001 2025-07-18,19:55:47.000,199,11053690,2045,0,1752868546,13157.360974930001,30853.014880889998,53324.79628824001 2025-07-18,19:55:48.000,199,11053711,2764,0,1752868547,13157.482228510002,29468.93230365,53324.89410792001 2025-07-18,19:55:49.000,199,11053710,2885,0,1752868548,13157.664108880002,31314.479127209997,53324.93603064 2025-07-18,19:55:50.000,199,11053729,2405,0,1752868549,13157.832516629998,31314.584864160002,53324.98494048 2025-07-18,19:55:51.000,199,11053728,2764,0,1752868550,13157.980715449994,29930.459992140008,53325.019876080005 2025-07-18,19:55:52.000,199,11053814,2764,0,1752868551,13158.15585951,25316.70571932,53325.06179880001 2025-07-18,19:55:53.000,199,11053700,2085,0,1752868552,13158.283849399995,29469.10148277,53325.15263136 2025-07-18,19:55:54.000,199,11053686,2925,0,1752868553,13158.39163035999,29007.700678620007,53325.15961848001 2025-07-18,19:55:55.000,199,11053697,3165,0,1752868554,13158.492675009991,32237.442865499994,53325.2015412 2025-07-18,19:55:56.000,199,11053689,3045,0,1752868555,13158.593719659992,26239.50027849,53325.24346392 2025-07-18,19:55:57.000,199,11053660,2565,0,1752868556,13158.721709550002,27623.575806599998,53325.306348000006 2025-07-18,19:55:58.000,199,11053760,3045,0,1752868557,13158.768863719997,29007.714776880006,53325.37621920001 2025-07-18,19:55:59.000,199,11053728,2685,0,1752868558,13158.849699439997,27162.182051580006,53325.39718056001 2025-07-18,19:56:00.000,199,11053710,2045,0,1752868559,13158.896853609993,27623.519413560003,53325.44609040001 2025-07-18,19:56:01.000,199,11053733,3485,0,1752868560,13158.930535159998,23009.73694422,53325.51596160001 2025-07-18,19:56:02.000,199,11053729,3325,0,1752868561,13158.957480399993,27623.336136180005,53325.63474264001 2025-07-18,19:56:03.000,199,11053759,2365,0,1752868562,13158.944007779988,26700.61911744,53325.71160096001 2025-07-18,19:56:04.000,199,11053743,2485,0,1752868563,13158.917062539993,28546.123646220003,53325.75352368001 2025-07-18,19:56:05.000,199,11053701,3045,0,1752868564,13158.816017889993,31775.654359199994,53325.76749792 2025-07-18,19:56:06.000,199,11053671,3565,0,1752868565,13158.775600029992,26239.133723730003,53325.8653176 2025-07-18,19:56:07.000,199,11053694,3085,0,1752868566,13158.688027999997,30391.38145545,53325.94217592 2025-07-18,19:56:08.000,199,11053694,1925,0,1752868567,13158.586983349996,26238.943397220006,53325.91422744 2025-07-18,19:56:09.000,199,11053705,3365,0,1752868568,13158.512883939991,29468.481159329996,53325.977111520006 2025-07-18,19:56:10.000,199,11053740,2805,0,1752868569,13158.405102979996,29468.403618900003,53326.01204712 2025-07-18,19:56:11.000,199,11053715,2525,0,1752868570,13158.35121249999,31313.81650899,53326.06794408001 2025-07-18,19:56:12.000,199,11053732,2245,0,1752868571,13158.37815774,33620.61610497,53326.1098668 2025-07-18,19:56:13.000,199,11053716,3125,0,1752868572,13158.33100356999,28545.566764949996,53326.179738 2025-07-18,19:56:14.000,199,11053691,2365,0,1752868573,13158.31079463999,30391.014900690003,53326.193712240005 2025-07-18,19:56:15.000,199,11053710,2644,0,1752868574,13158.27037677999,29929.557703500002,53326.27755768 2025-07-18,19:56:16.000,199,11053693,3125,0,1752868575,13158.283849399995,27161.265664680002,53326.263583440006 2025-07-18,19:56:17.000,199,11053725,2444,0,1752868576,13158.243431539995,33159.01792518,53326.291531920004 2025-07-18,19:56:18.000,199,11053728,3045,0,1752868577,13158.162595819995,28083.989732550006,53326.3893516 2025-07-18,19:56:19.000,199,11053697,3444,0,1752868578,13158.07502379,32697.70171059,53326.34044176 2025-07-18,19:56:20.000,199,11053771,3444,0,1752868579,13158.04807854999,27622.631223179997,53326.36839024 2025-07-18,19:56:21.000,199,11053745,3444,0,1752868580,13157.973979139999,27622.631223179997,53326.27057056 2025-07-18,19:56:22.000,199,11053554,2405,0,1752868581,13157.913352349999,30390.937360259995,53326.32646752 2025-07-18,19:56:23.000,199,11053729,3245,0,1752868582,13157.832516629998,27622.800402299996,53326.39633872 2025-07-18,19:56:24.000,199,11053716,2045,0,1752868583,13157.785362459988,31313.837656379997,53326.42428720001 2025-07-18,19:56:25.000,199,11053711,3245,0,1752868584,13157.711263049998,32697.990724920004,53326.45223568001 2025-07-18,19:56:26.000,199,11053748,2805,0,1752868585,13157.623691020002,28545.714796679997,53326.40332584001 2025-07-18,19:56:27.000,199,11053739,2644,0,1752868586,13157.610218399997,26700.280759200003,53326.459222800004 2025-07-18,19:56:28.000,199,11053684,3365,0,1752868587,13157.536118989992,29468.488208459996,53326.47319704001 2025-07-18,19:56:29.000,199,11053671,2965,0,1752868588,13157.515910059992,34082.150842589996,53326.48717128 2025-07-18,19:56:30.000,199,11053733,2485,0,1752868589,13157.435074339992,33159.37743081,53326.52210688001 2025-07-18,19:56:31.000,199,11053703,3165,0,1752868590,13157.381183860001,26700.210267899995,53326.529094000005 2025-07-18,19:56:32.000,199,11053754,2925,0,1752868591,13157.367711239996,26238.83061114,53326.52210688001 2025-07-18,19:56:33.000,199,11053718,3125,0,1752868592,13157.347502309996,31775.26665705,53326.5640296 2025-07-18,19:56:34.000,199,11053660,3045,0,1752868593,13157.313820759991,27622.983679679994,53326.55005536001 2025-07-18,19:56:35.000,199,11053705,3245,0,1752868594,13157.320557070001,35005.0017948,53326.60595232 2025-07-18,19:56:36.000,199,11053730,1885,0,1752868595,13157.320557070001,26700.400594410006,53326.58499096 2025-07-18,19:56:37.000,199,11053704,2885,0,1752868596,13157.300348140001,30391.430799359994,53326.54306824 2025-07-18,19:56:38.000,199,11053691,3485,0,1752868597,13157.280139210001,31314.190112879995,53326.5640296 2025-07-18,19:56:39.000,199,11053511,3365,0,1752868598,13157.320557070001,30391.564732829997,53326.54306824 2025-07-18,19:56:40.000,199,11053705,3325,0,1752868599,13157.340766000001,32698.554655319997,53326.55704248 2025-07-18,19:56:41.000,199,11053661,2764,0,1752868600,13157.354238619992,31314.542569380006,53326.55005536001 2025-07-18,19:56:42.000,199,11053673,2725,0,1752868601,13157.374447549992,28546.412660550006,53326.459222800004 2025-07-18,19:56:43.000,199,11053728,2844,0,1752868602,13157.435074339992,28546.518397499996,53326.46620992 2025-07-18,19:56:44.000,199,11053719,3485,0,1752868603,13157.509173749997,28546.666429229997,53326.50114552001 2025-07-18,19:56:45.000,199,11053660,2885,0,1752868604,13157.610218399997,29469.489184920007,53326.44524856 2025-07-18,19:56:46.000,199,11053705,2644,0,1752868605,13157.731471979998,32699.210224409995,53326.48717128 2025-07-18,19:56:47.000,199,11053635,2805,0,1752868606,13157.845989249989,29469.609020129996,53326.43826144 2025-07-18,19:56:48.000,199,11053722,1765,0,1752868607,13158.041342239994,30392.417677560006,53326.44524856 2025-07-18,19:56:49.000,199,11053695,2365,0,1752868608,13158.16933212999,23010.37136592,53326.39633872 2025-07-18,19:56:50.000,199,11053659,2565,0,1752868609,13158.31079463999,29008.236412500002,53326.480184160006 2025-07-18,19:56:51.000,199,11053646,2285,0,1752868610,13158.472466079991,34083.40558773,53326.44524856 2025-07-18,19:56:52.000,199,11053702,3045,0,1752868611,13158.640873830002,30392.333088,53326.480184160006 2025-07-18,19:56:53.000,199,11053697,3125,0,1752868612,13158.802545270002,27624.083343959996,53326.459222800004 2025-07-18,19:56:54.000,199,11053685,3205,0,1752868613,13158.970953019998,27162.696638070003,53326.45223568001 2025-07-18,19:56:55.000,199,11053686,2885,0,1752868614,13159.173042319999,27162.71778546,53326.54306824 2025-07-18,19:56:56.000,199,11053684,2725,0,1752868615,13159.37513162,32699.210224409995,53326.578003840004 2025-07-18,19:56:57.000,199,11053667,2365,0,1752868616,13159.583957229996,29931.00982428,53326.57101672001 2025-07-18,19:56:58.000,199,11053715,3285,0,1752868617,13159.806255459996,31776.479107410007,53326.61992656001 2025-07-18,19:56:59.000,199,11053635,3565,0,1752868618,13160.001608450002,31776.514353060003,53326.65486216 2025-07-18,19:57:00.000,199,11053676,2885,0,1752868619,13160.176752509993,29469.672462300005,53326.67582352 2025-07-18,19:57:01.000,199,11053688,2965,0,1752868620,13160.385578119989,25778.698650389997,53326.66184928 2025-07-18,19:57:02.000,199,11053659,3685,0,1752868621,13160.56745848999,28085.65332723,53326.73172048 2025-07-18,19:57:03.000,199,11053696,2885,0,1752868622,13160.75607517,28085.702671139996,53326.68281064 2025-07-18,19:57:04.000,199,11053673,3085,0,1752868623,13160.958164470001,27163.112536739995,53326.75966896001 2025-07-18,19:57:05.000,199,11053690,2885,0,1752868624,13161.032263879992,23933.504283329996,53326.766656080006 2025-07-18,19:57:06.000,199,11053714,2605,0,1752868625,13161.113099599992,35006.834568599996,53326.815565920006 2025-07-18,19:57:07.000,199,11053724,3085,0,1752868626,13161.227616869997,29470.35622791,53326.90639848001 2025-07-18,19:57:08.000,199,11053650,2965,0,1752868627,13161.342134140003,27625.034976509996,53327.00421816001 2025-07-18,19:57:09.000,199,11053642,3005,0,1752868628,13161.389288309998,27163.85974452,53327.04614088 2025-07-18,19:57:10.000,199,11053701,2965,0,1752868629,13161.396024619993,33161.92921587,53327.03915376 2025-07-18,19:57:11.000,199,11053693,2525,0,1752868630,13161.456651409993,35469.03897357,53327.16492192 2025-07-18,19:57:12.000,199,11053669,3325,0,1752868631,13161.470124029998,30393.93324051,53327.227806 2025-07-18,19:57:13.000,199,11053680,2085,0,1752868632,13161.503805579989,28087.034956710006,53327.3326128 2025-07-18,19:57:14.000,199,11053760,3005,0,1752868633,13161.524014509989,30394.010780940007,53327.40947112001 2025-07-18,19:57:15.000,199,11053718,2685,0,1752868634,13161.524014509989,30855.510272910004,53327.486329440006 2025-07-18,19:57:16.000,199,11053691,2885,0,1752868635,13161.517278199994,31316.911077059995,53327.5422264 2025-07-18,19:57:17.000,199,11053685,3205,0,1752868636,13161.510541889998,32701.042998210003,53327.67498168001 2025-07-18,19:57:18.000,199,11053688,2045,0,1752868637,13161.483596649989,35007.99062592001,53327.70991728 2025-07-18,19:57:19.000,199,11053716,2885,0,1752868638,13161.463387719989,23934.801323249994,53327.7867756 2025-07-18,19:57:20.000,199,11053741,3125,0,1752868639,13161.470124029998,28548.647234760007,53327.81472408001 2025-07-18,19:57:21.000,199,11053537,2965,0,1752868640,13161.497069269994,30855.587813339997,53327.84965968 2025-07-18,19:57:22.000,199,11053712,2885,0,1752868641,13161.524014509989,27164.473018830002,53327.940492240006 2025-07-18,19:57:23.000,199,11053685,3205,0,1752868642,13161.537487129994,29471.406548280007,53328.02433768 2025-07-18,19:57:24.000,199,11053674,3125,0,1752868643,13161.544223439989,31778.220242519994,53328.03132480001 2025-07-18,19:57:25.000,199,11053748,2685,0,1752868644,13161.571168679999,26702.931232079995,53328.136131600004 2025-07-18,19:57:26.000,199,11053653,3245,0,1752868645,13161.517278199994,28086.985612799996,53328.14311872 2025-07-18,19:57:27.000,199,11053688,3165,0,1752868646,13161.449915099998,25780.016837699994,53328.157092960006 2025-07-18,19:57:28.000,199,11053670,3125,0,1752868647,13161.382551999988,28086.844630199994,53328.157092960006 2025-07-18,19:57:29.000,199,11053719,3085,0,1752868648,13161.281507350002,24857.158836360002,53328.21298992 2025-07-18,19:57:30.000,199,11053696,3245,0,1752868649,13161.207407939997,31316.410588829996,53328.28984824 2025-07-18,19:57:31.000,199,11053722,2844,0,1752868650,13161.079418050002,33623.35821654,53328.21298992 2025-07-18,19:57:32.000,199,11053697,3405,0,1752868651,13160.971637089991,26241.163873170008,53328.22696416001 2025-07-18,19:57:33.000,199,11053723,2325,0,1752868652,13160.843647199996,34084.62508722,53328.26189976 2025-07-18,19:57:34.000,199,11053689,2644,0,1752868653,13160.681975759995,29470.708684409998,53328.275874000006 2025-07-18,19:57:35.000,199,11053660,2685,0,1752868654,13160.56745848999,28086.548566740006,53328.29683536001 2025-07-18,19:57:36.000,199,11053700,2005,0,1752868655,13160.385578119989,23934.08231199,53328.35971944 2025-07-18,19:57:37.000,199,11053583,2525,0,1752868656,13160.271060849998,24395.377379190002,53328.3108096 2025-07-18,19:57:38.000,199,11053700,1765,0,1752868657,13160.149807269998,32238.81744585,53328.34574520001 2025-07-18,19:57:39.000,199,11053753,2405,0,1752868658,13160.062235240002,26240.811416669996,53328.40164216 2025-07-18,19:57:40.000,199,11053673,3365,0,1752868659,13160.001608450002,30393.186032729995,53328.40862928 2025-07-18,19:57:41.000,199,11053654,3205,0,1752868660,13159.880354870002,30393.094394040003,53328.373693680005 2025-07-18,19:57:42.000,199,11053681,3005,0,1752868661,13159.819728080001,29931.637196850003,53328.35971944 2025-07-18,19:57:43.000,199,11053685,3205,0,1752868662,13159.779310220001,30854.311920809996,53328.324783840006 2025-07-18,19:57:44.000,199,11053704,2764,0,1752868663,13159.759101290001,29470.03196793,53328.35971944 2025-07-18,19:57:45.000,199,11053730,2525,0,1752868664,13159.725419739996,29469.961476630007,53328.38766792 2025-07-18,19:57:46.000,199,11053679,3444,0,1752868665,13159.732156049991,27162.971554140007,53328.303822480004 2025-07-18,19:57:47.000,199,11053710,3165,0,1752868666,13159.705210809996,28085.695622009996,53328.31779672001 2025-07-18,19:57:48.000,199,11053727,3005,0,1752868667,13159.732156049991,28546.96249269,53328.33177096 2025-07-18,19:57:49.000,199,11053698,2885,0,1752868668,13159.738892360001,31776.54254958,53328.19901568001 2025-07-18,19:57:50.000,199,11053692,3005,0,1752868669,13159.779310220001,31315.162892819993,53328.26888688001 2025-07-18,19:57:51.000,199,11053674,2764,0,1752868670,13159.812991769992,30853.726843020006,53328.19202856 2025-07-18,19:57:52.000,199,11053682,2405,0,1752868671,13159.934245349992,26239.909128030005,53328.206002800005 2025-07-18,19:57:53.000,199,11053723,2444,0,1752868672,13159.994872139992,29469.616069259995,53328.22696416001 2025-07-18,19:57:54.000,199,11053643,3405,0,1752868673,13160.082444170002,23933.088384660005,53328.2409384 2025-07-18,19:57:55.000,199,11053647,3365,0,1752868674,13160.183488819988,27162.809424150008,53328.16408008 2025-07-18,19:57:56.000,199,11053712,2925,0,1752868675,13160.298006089994,28085.49824637,53328.12215736 2025-07-18,19:57:57.000,199,11053712,3045,0,1752868676,13160.365369189989,22087.640248919997,53328.087221760004 2025-07-18,19:57:58.000,199,11053650,2045,0,1752868677,13160.452941219999,27162.781227629996,53328.10119600001 2025-07-18,19:57:59.000,199,11053652,3085,0,1752868678,13160.55398587,28546.863804869994,53328.01735056 2025-07-18,19:58:00.000,199,11053702,2045,0,1752868679,13160.68871206999,29930.939332979993,53328.04529904 2025-07-18,19:58:01.000,199,11053710,2844,0,1752868680,13160.843647199996,29930.87589081,53328.108183120006 2025-07-18,19:58:02.000,199,11053710,2844,0,1752868681,13160.91774661,30853.46602521,53328.10119600001 2025-07-18,19:58:03.000,199,11053630,3045,0,1752868682,13161.072681739992,26239.690604999996,53328.08023464001 2025-07-18,19:58:04.000,199,11053644,2885,0,1752868683,13161.119835910002,27623.7167892,53328.07324752 2025-07-18,19:58:05.000,199,11053662,2805,0,1752868684,13161.200671630002,25316.71276845,53328.05228616 2025-07-18,19:58:06.000,199,11053703,3165,0,1752868685,13161.281507350002,29468.953451039997,53328.07324752 2025-07-18,19:58:07.000,199,11053616,2285,0,1752868686,13161.355606759993,29930.24146911,53328.0662604 2025-07-18,19:58:08.000,199,11053690,3125,0,1752868687,13161.389288309998,29468.798370179997,53328.087221760004 2025-07-18,19:58:09.000,199,11053699,2644,0,1752868688,13161.443178789988,24393.65034234,53328.157092960006 2025-07-18,19:58:10.000,199,11053649,3365,0,1752868689,13161.483596649989,24854.92426215,53328.00337632 2025-07-18,19:58:11.000,199,11053700,2325,0,1752868690,13161.537487129994,31314.13371984,53328.03132480001 2025-07-18,19:58:12.000,199,11053627,3325,0,1752868691,13161.611586539999,31775.464032689997,53328.00337632 2025-07-18,19:58:13.000,199,11053671,3285,0,1752868692,13161.74631273999,27161.7873003,53328.01036344001 2025-07-18,19:58:14.000,199,11053698,2885,0,1752868693,13161.83388477,27161.77320204,53327.989402080006 2025-07-18,19:58:15.000,199,11053674,2605,0,1752868694,13162.00902882999,30852.796357860003,53327.96145360001 2025-07-18,19:58:16.000,199,11053694,3005,0,1752868695,13162.089864549991,28084.567761209997,53327.926518 2025-07-18,19:58:17.000,199,11053735,3285,0,1752868696,13162.312162779992,27161.878938990005,53327.97542784 2025-07-18,19:58:18.000,199,11053718,2965,0,1752868697,13162.494043149993,27161.93533203,53327.94747936 2025-07-18,19:58:19.000,199,11053672,2925,0,1752868698,13162.689396139998,29468.90410713,53328.03132480001 2025-07-18,19:58:20.000,199,11053694,3005,0,1752868699,13162.871276509999,31775.731899630002,53328.00337632 2025-07-18,19:58:21.000,199,11053710,2325,0,1752868700,13163.03294795,30853.16291262,53327.9963892 2025-07-18,19:58:22.000,199,11053663,3125,0,1752868701,13163.201355699995,29930.438844749995,53328.08023464001 2025-07-18,19:58:23.000,199,11053734,2764,0,1752868702,13163.363027139996,26239.613064570003,53328.03132480001 2025-07-18,19:58:24.000,199,11053730,2565,0,1752868703,13163.551643819992,27623.843673540003,53328.12914448001 2025-07-18,19:58:25.000,199,11053714,2685,0,1752868704,13163.686370019997,29930.777202989993,53328.206002800005 2025-07-18,19:58:26.000,199,11053712,2764,0,1752868705,13163.807623599998,29930.88293994,53328.28984824 2025-07-18,19:58:27.000,199,11053747,2764,0,1752868706,13163.915404559993,26701.394521740003,53328.31779672001 2025-07-18,19:58:28.000,199,11053760,2844,0,1752868707,13164.029921829999,28085.582835930007,53328.450552 2025-07-18,19:58:29.000,199,11053687,3645,0,1752868708,13164.11075755,30392.523414509997,53328.35971944 2025-07-18,19:58:30.000,199,11053725,3165,0,1752868709,13164.14443909999,32238.18302415,53328.39465504001 2025-07-18,19:58:31.000,199,11053707,3525,0,1752868710,13164.15117541,29931.453919470005,53328.48548760001 2025-07-18,19:58:32.000,199,11053773,3325,0,1752868711,13164.157911719994,26240.45896017,53328.422603520004 2025-07-18,19:58:33.000,199,11053645,3645,0,1752868712,13164.090548619999,32238.415645440007,53328.47850048 2025-07-18,19:58:34.000,199,11053720,3005,0,1752868713,13164.10402123999,33622.618057889995,53328.492474720006 2025-07-18,19:58:35.000,199,11053693,3285,0,1752868714,13164.050130759999,28547.491177439995,53328.51343608001 2025-07-18,19:58:36.000,199,11053683,2525,0,1752868715,13164.016449209994,30854.474050799996,53328.54837168 2025-07-18,19:58:37.000,199,11053747,2525,0,1752868716,13163.996240279994,29931.735884669994,53328.5204232 2025-07-18,19:58:38.000,199,11053791,2685,0,1752868717,13163.908668249998,31315.839609300005,53328.49946184 2025-07-18,19:58:39.000,199,11053698,2844,0,1752868718,13163.854777769993,29931.707688149996,53328.58330728001 2025-07-18,19:58:40.000,199,11053717,2725,0,1752868719,13163.814359909993,26701.951403009996,53328.660165600006 2025-07-18,19:58:41.000,199,11053800,2005,0,1752868720,13163.814359909993,32238.549578909995,53328.64619136 2025-07-18,19:58:42.000,199,11053714,2565,0,1752868721,13163.787414669998,32238.500235,53328.71606256 2025-07-18,19:58:43.000,199,11053759,2205,0,1752868722,13163.767205739998,33161.210204610004,53328.66715272 2025-07-18,19:58:44.000,199,11053696,2925,0,1752868723,13163.720051570002,23933.645265929998,53328.65317848001 2025-07-18,19:58:45.000,199,11053716,2885,0,1752868724,13163.706578949997,27163.20417543,53328.72304968 2025-07-18,19:58:46.000,199,11053730,2444,0,1752868725,13163.652688469992,25779.121598190002,53328.74401104 2025-07-18,19:58:47.000,199,11053713,3085,0,1752868726,13163.652688469992,23933.567725500005,53328.778946640006 2025-07-18,19:58:48.000,199,11053755,3485,0,1752868727,13163.619006920002,30854.361264720006,53328.79990800001 2025-07-18,19:58:49.000,199,11053697,3325,0,1752868728,13163.652688469992,29931.587852940007,53328.85580496 2025-07-18,19:58:50.000,199,11053653,3205,0,1752868729,13163.645952159997,29931.538509029997,53328.88375344 2025-07-18,19:58:51.000,199,11053727,3565,0,1752868730,13163.666161089997,24395.017873560006,53328.876766320005 2025-07-18,19:58:52.000,199,11053711,2165,0,1752868731,13163.679633710002,25317.805383600004,53328.86977920001 2025-07-18,19:58:53.000,199,11053776,2885,0,1752868732,13163.693106329993,35006.834568599996,53328.78593376 2025-07-18,19:58:54.000,199,11053577,3525,0,1752868733,13163.733524189993,29931.6724425,53328.77195952001 2025-07-18,19:58:55.000,199,11053750,2925,0,1752868734,13163.821096219988,31777.21221693,53328.73003680001 2025-07-18,19:58:56.000,199,11053734,2844,0,1752868735,13163.915404559993,32238.584824560006,53328.8348436 2025-07-18,19:58:57.000,199,11053689,3365,0,1752868736,13164.002976589989,28547.519373960007,53328.8348436 2025-07-18,19:58:58.000,199,11053728,2365,0,1752868737,13164.056867069994,32238.472038480002,53328.7649724 2025-07-18,19:58:59.000,199,11053696,2764,0,1752868738,13164.157911719994,25317.756039689993,53328.84881784001 2025-07-18,19:59:00.000,199,11053693,3365,0,1752868739,13164.26569267999,28547.27265441,53328.925676160005 2025-07-18,19:59:01.000,199,11053692,3365,0,1752868740,13164.39368257,31315.388464980002,53328.91868904001 2025-07-18,19:59:02.000,199,11053753,2565,0,1752868741,13164.481254599996,29931.157856010002,53328.91868904001 2025-07-18,19:59:03.000,199,11053763,2644,0,1752868742,13164.575562940001,29008.215265110004,53328.96061176 2025-07-18,19:59:04.000,199,11053785,2644,0,1752868743,13164.656398660001,22087.351234589994,53329.0095216 2025-07-18,19:59:05.000,199,11053758,2805,0,1752868744,13164.757443310002,33621.59593404,53328.91868904001 2025-07-18,19:59:06.000,199,11053742,2925,0,1752868745,13164.838279030002,30853.078323060006,53329.02349584 2025-07-18,19:59:07.000,199,11053742,2805,0,1752868746,13164.905642129997,28084.603006859994,53329.13528976001 2025-07-18,19:59:08.000,199,11053741,3525,0,1752868747,13164.966268919998,27622.962532289996,53329.10734128001 2025-07-18,19:59:09.000,199,11053717,2925,0,1752868748,13164.993214159993,25315.965560669996,53329.044457200005 2025-07-18,19:59:10.000,199,11053679,2644,0,1752868749,13165.033632019993,29929.339180470008,53329.093367040005 2025-07-18,19:59:11.000,199,11053750,2725,0,1752868750,13165.094258809993,32697.349254090004,53329.163238240006 2025-07-18,19:59:12.000,199,11053696,2805,0,1752868751,13165.188567149999,25776.647353559994,53328.98856024001 2025-07-18,19:59:13.000,199,11053740,3045,0,1752868752,13165.276139179994,31312.829630790002,53329.03747008001 2025-07-18,19:59:14.000,199,11053738,2844,0,1752868753,13165.28287548999,28083.08039478,53329.093367040005 2025-07-18,19:59:15.000,199,11053770,2685,0,1752868754,13165.38392013999,32696.510407619993,53329.05144432 2025-07-18,19:59:16.000,199,11053777,2285,0,1752868755,13165.50517371999,29928.190172279996,53329.15625112001 2025-07-18,19:59:17.000,199,11053734,2644,0,1752868756,13165.58600943999,30389.400649920004,53329.093367040005 2025-07-18,19:59:18.000,199,11053781,2525,0,1752868757,13165.75441719,23468.903174160005,53329.03048296 2025-07-18,19:59:19.000,199,11053736,3245,0,1752868758,13165.855461840001,28543.74104028,53329.114328400006 2025-07-18,19:59:20.000,199,11053663,3525,0,1752868759,13165.976715420002,31773.20126196,53329.17721248 2025-07-18,19:59:21.000,199,11053659,3365,0,1752868760,13166.118177930002,33618.58595553,53329.24708368 2025-07-18,19:59:22.000,199,11053708,2965,0,1752868761,13166.239431509988,28543.515468120007,53329.15625112001 2025-07-18,19:59:23.000,199,11053664,2965,0,1752868762,13166.353948779994,35925.159979350006,53329.17721248 2025-07-18,19:59:24.000,199,11053646,2124,0,1752868763,13166.488674979999,29927.35132581,53329.19118672 2025-07-18,19:59:25.000,199,11053701,3205,0,1752868764,13166.596455939994,28543.205306400007,53329.3588776 2025-07-18,19:59:26.000,199,11053766,2805,0,1752868765,13166.697500589995,30388.547705189994,53329.282019280006 2025-07-18,19:59:27.000,199,11053749,3205,0,1752868766,13166.83222679,28543.064323800005,53329.379838960005 2025-07-18,19:59:28.000,199,11053729,3325,0,1752868767,13166.89285358,27158.953550039994,53329.41477456 2025-07-18,19:59:29.000,199,11053757,3085,0,1752868768,13166.93327144,29927.04116409,53329.37285184001 2025-07-18,19:59:30.000,199,11053665,3285,0,1752868769,13166.993898230001,29465.640359940007,53329.36586472 2025-07-18,19:59:31.000,199,11053716,3245,0,1752868770,13167.047788709991,29004.211359270004,53329.43573592 2025-07-18,19:59:32.000,199,11053709,3485,0,1752868771,13167.115151810001,30849.553758060007,53329.477658640004 2025-07-18,19:59:33.000,199,11053690,2444,0,1752868772,13167.195987530002,30388.15295391,53329.49163288001 2025-07-18,19:59:34.000,199,11053738,2325,0,1752868773,13167.209460149992,29465.40068952,53329.49163288001 2025-07-18,19:59:35.000,199,11053684,2805,0,1752868774,13167.256614320002,30388.075413479994,53329.498620000006 2025-07-18,19:59:36.000,199,11053682,3165,0,1752868775,13167.344186349997,29465.273805179997,53329.49163288001 2025-07-18,19:59:37.000,199,11053715,3405,0,1752868776,13167.371131589993,27619.846816830002,53329.428748800005 2025-07-18,19:59:38.000,199,11053683,3565,0,1752868777,13167.384604209998,34078.640375849995,53329.54054272001 2025-07-18,19:59:39.000,199,11053722,3125,0,1752868778,13167.411549449993,28542.295968630002,53329.50560712 2025-07-18,19:59:40.000,199,11053725,2925,0,1752868779,13167.425022069998,28542.105642120005,53329.449710160006 2025-07-18,19:59:41.000,199,11053711,2725,0,1752868780,13167.418285760003,25312.433946539997,53329.51958136001 2025-07-18,19:59:42.000,199,11053686,2844,0,1752868781,13167.404813139998,31771.058326440005,53329.51958136001 2025-07-18,19:59:43.000,199,11053562,2725,0,1752868782,13167.323977419997,23005.155009719994,53329.498620000006 2025-07-18,19:59:44.000,199,11053783,3205,0,1752868783,13167.229669079992,28541.076469139996,53329.56150408 2025-07-18,19:59:45.000,199,11053679,3125,0,1752868784,13167.162305979997,29924.77134423,53329.63836240001 2025-07-18,19:59:46.000,199,11053726,2965,0,1752868785,13167.027579779991,33615.27991356001,53329.666310880006 2025-07-18,19:59:47.000,199,11053679,2444,0,1752868786,13166.93327144,30847.016071260005,53329.78509192001 2025-07-18,19:59:48.000,199,11053698,2205,0,1752868787,13166.737918449995,29924.080529490006,53329.82002752 2025-07-18,19:59:49.000,199,11053728,2085,0,1752868788,13166.54256545999,26233.127864969996,53329.673298 2025-07-18,19:59:50.000,199,11053696,2325,0,1752868789,13166.441520809989,29001.05334903,53329.61041392001 2025-07-18,19:59:51.000,199,11053712,2725,0,1752868790,13166.232695199993,31768.85899788,53329.645349520004 2025-07-18,19:59:52.000,199,11053718,2285,0,1752868791,13166.050814829992,30384.776420640002,53329.58246544 2025-07-18,19:59:53.000,199,11053711,3005,0,1752868792,13165.875670770001,27155.316198960005,53329.61041392001 2025-07-18,19:59:54.000,199,11053751,2485,0,1752868793,13165.815043980001,33152.567971230004,53329.596439680005 2025-07-18,19:59:55.000,199,11053694,2565,0,1752868794,13165.66684515999,32691.230609250008,53329.5335556 2025-07-18,19:59:56.000,199,11053695,3325,0,1752868795,13165.62642729999,23464.560910080007,53329.547529840005 2025-07-18,19:59:57.000,199,11053550,3205,0,1752868796,13165.61295468,31307.296063739996,53329.54054272001 2025-07-18,19:59:58.000,199,11053708,2764,0,1752868797,13165.559064199995,27155.266855049995,53329.54054272001 2025-07-18,19:59:59.000,199,11053786,2965,0,1752868798,13165.538855269995,27616.547823989997,53329.44272304001 2025-07-18,20:00:00.000,199,11053675,2685,0,1752868799,13165.50517371999,34075.23564606,53329.41477456 2025-07-18,20:00:01.000,199,11053676,2805,0,1752868800,13165.48496478999,31768.55588529,53329.449710160006 2025-07-18,20:00:02.000,199,11053723,2485,0,1752868801,13165.37044752,34075.20744954,53329.38682608 2025-07-18,20:00:03.000,199,11053702,2685,0,1752868802,13165.26266655999,29461.805633220007,53329.35189048001 2025-07-18,20:00:04.000,199,11053709,3085,0,1752868803,13165.154885599994,26232.352460669994,53329.35189048001 2025-07-18,20:00:05.000,199,11053737,3245,0,1752868804,13165.020159399988,33152.37764472001,53329.41477456 2025-07-18,20:00:06.000,199,11053715,2245,0,1752868805,13164.831542719992,30384.191342849997,53329.30298064001 2025-07-18,20:00:07.000,199,11053737,3285,0,1752868806,13164.595771870001,26693.478348749995,53329.32394200001 2025-07-18,20:00:08.000,199,11053694,3005,0,1752868807,13164.33305578,34536.06547068,53329.31695488 2025-07-18,20:00:09.000,199,11053807,3365,0,1752868808,13164.12423016999,30845.45821353,53329.2890064 2025-07-18,20:00:10.000,199,11053709,2365,0,1752868809,13163.841305149988,34074.70696131,53329.22612232 2025-07-18,20:00:11.000,199,11053761,3325,0,1752868810,13163.598797990002,29461.312194119993,53329.163238240006 2025-07-18,20:00:12.000,199,11053698,2844,0,1752868811,13163.356290830001,35458.63445769,53329.0793928 2025-07-18,20:00:13.000,199,11053674,3045,0,1752868812,13163.1339926,31306.59819987,53329.044457200005 2025-07-18,20:00:14.000,199,11053766,2725,0,1752868813,13162.938639609994,29922.614310449993,53329.00253448 2025-07-18,20:00:15.000,199,11053729,2965,0,1752868814,13162.783704479989,24847.89627954,53328.79990800001 2025-07-18,20:00:16.000,199,11053730,3125,0,1752868815,13162.729813999998,26693.25982572,53328.74401104 2025-07-18,20:00:17.000,199,11053763,3525,0,1752868816,13162.642241969988,28077.370599479997,53328.77195952001 2025-07-18,20:00:18.000,199,11053748,2685,0,1752868817,13162.541197320003,32690.68782624,53328.64619136 2025-07-18,20:00:19.000,199,11053688,2764,0,1752868818,13162.487306839997,28999.93958649,53328.639204240004 2025-07-18,20:00:20.000,199,11053632,2965,0,1752868819,13162.480570530002,33151.96879518,53328.590294400004 2025-07-18,20:00:21.000,199,11053694,2925,0,1752868820,13162.426680049997,26231.844923309996,53328.541384560005 2025-07-18,20:00:22.000,199,11053722,2844,0,1752868821,13162.386262189997,33613.228616730004,53328.54837168 2025-07-18,20:00:23.000,199,11053654,2605,0,1752868822,13162.332371709992,28077.250764270007,53328.46452624001 2025-07-18,20:00:24.000,199,11053735,3245,0,1752868823,13162.251535989992,33151.863058229996,53328.41561640001 2025-07-18,20:00:25.000,199,11053706,2365,0,1752868824,13162.217854440001,31767.843923160006,53328.41561640001 2025-07-18,20:00:26.000,199,11053685,2525,0,1752868825,13162.157227650001,26693.182285290008,53328.3108096 2025-07-18,20:00:27.000,199,11053707,3405,0,1752868826,13162.123546099996,33151.877156489994,53328.34574520001 2025-07-18,20:00:28.000,199,11053636,2764,0,1752868827,13162.150491339991,29461.178260650006,53328.275874000006 2025-07-18,20:00:29.000,199,11053685,2285,0,1752868828,13162.103337169996,27154.56899118,53328.21298992 2025-07-18,20:00:30.000,199,11053684,2085,0,1752868829,13162.069655619991,27615.941598809994,53328.12215736 2025-07-18,20:00:31.000,199,11053695,3005,0,1752868830,13162.089864549991,30845.331329189998,53328.01735056 2025-07-18,20:00:32.000,199,11053661,2444,0,1752868831,13162.042710379996,26232.070495470005,53327.989402080006 2025-07-18,20:00:33.000,199,11053699,3285,0,1752868832,13162.089864549991,26232.13393764,53327.96145360001 2025-07-18,20:00:34.000,199,11053748,2844,0,1752868833,13162.123546099996,34536.22055154,53327.89856952 2025-07-18,20:00:35.000,199,11053696,2605,0,1752868834,13162.231327059992,30384.367571099996,53327.90555664 2025-07-18,20:00:36.000,199,11053697,3165,0,1752868835,13162.244799679997,30384.529701089996,53327.80773696 2025-07-18,20:00:37.000,199,11053659,3205,0,1752868836,13162.258272300001,31307.40884982,53327.74485288001 2025-07-18,20:00:38.000,199,11053650,1885,0,1752868837,13162.238063370001,27155.478328950005,53327.79376272001 2025-07-18,20:00:39.000,199,11053689,3165,0,1752868838,13162.123546099996,27616.970771790002,53327.72389152001 2025-07-18,20:00:40.000,199,11053684,2965,0,1752868839,13161.99555621,26694.422932169997,53327.69594304001 2025-07-18,20:00:41.000,199,11053723,3125,0,1752868840,13161.81367584,32692.013062679995,53327.6120976 2025-07-18,20:00:42.000,199,11053692,2885,0,1752868841,13161.638531779994,29462.729069249996,53327.535239280005 2025-07-18,20:00:43.000,199,11053728,2885,0,1752868842,13161.503805579989,27156.119799780005,53327.437419600006 2025-07-18,20:00:44.000,199,11053688,3045,0,1752868843,13161.422969859988,31769.66964783,53327.33959992001 2025-07-18,20:00:45.000,199,11053718,2925,0,1752868844,13161.220880560002,27156.204389339997,53327.248767360004 2025-07-18,20:00:46.000,199,11053739,3485,0,1752868845,13161.025527569996,31308.339334980003,53327.1579348 2025-07-18,20:00:47.000,199,11053703,3405,0,1752868846,13161.025527569996,33153.618291599996,53327.14396056001 2025-07-18,20:00:48.000,199,11053649,2205,0,1752868847,13161.348870449998,29001.328265100005,53327.27671584 2025-07-18,20:00:49.000,199,11053720,2085,0,1752868848,13161.71263119,29001.130889459993,53327.33959992001 2025-07-18,20:00:50.000,199,11053684,2005,0,1752868849,13161.87430263,30846.452140859998,53327.32562568 2025-07-18,20:00:51.000,199,11053649,3605,0,1752868850,13161.96861096999,30846.360502170006,53327.35357416 2025-07-18,20:00:52.000,199,11053682,2644,0,1752868851,13162.056183,33153.054361200004,53327.40947112001 2025-07-18,20:00:53.000,199,11053678,2685,0,1752868852,13162.103337169996,28539.567955320003,53327.35357416 2025-07-18,20:00:54.000,199,11053692,3045,0,1752868853,13162.231327059992,29000.848924260004,53327.38850976001 2025-07-18,20:00:55.000,199,11053681,3125,0,1752868854,13162.231327059992,31768.774408319994,53327.32562568 2025-07-18,20:00:56.000,199,11053677,3485,0,1752868855,13162.103337169996,23464.673696159996,53327.24178024001 2025-07-18,20:00:57.000,199,11053703,3005,0,1752868856,13161.92819310999,28077.96977553,53327.199857520005 2025-07-18,20:00:58.000,199,11053696,2644,0,1752868857,13161.77325798,30384.522651959996,53327.14396056001 2025-07-18,20:00:59.000,199,11053689,3205,0,1752868858,13161.699158569994,24848.38971864,53327.102037840006 2025-07-18,20:01:00.000,199,11053631,3405,0,1752868859,13161.60485022999,20696.212478219997,53327.01120528 2025-07-18,20:01:01.000,199,11053548,2124,0,1752868860,13161.510541889998,31306.816722899996,53327.00421816001 2025-07-18,20:01:02.000,199,11053694,2925,0,1752868861,13161.497069269994,28999.960733879998,53326.97626968001 2025-07-18,20:01:03.000,199,11053692,2605,0,1752868862,13161.652004399999,27154.42095945,53327.081076480004 2025-07-18,20:01:04.000,199,11053704,2685,0,1752868863,13161.75304905,28538.263866270005,53327.227806 2025-07-18,20:01:05.000,199,11053726,2725,0,1752868864,13161.72610380999,26692.79458314,53327.18588328 2025-07-18,20:01:06.000,199,11053725,3485,0,1752868865,13161.68568594999,27615.441110579995,53327.17889616 2025-07-18,20:01:07.000,199,11053700,2805,0,1752868866,13161.71263119,31767.301140149997,53327.1579348 2025-07-18,20:01:08.000,199,11053684,2045,0,1752868867,13161.76652166999,29460.61433025,53327.11601208 2025-07-18,20:01:09.000,199,11053746,3085,0,1752868868,13161.860830009995,29460.515642430008,53327.22081888001 2025-07-18,20:01:10.000,199,11053713,3365,0,1752868869,13161.779994289995,24847.212513930004,53327.13697344 2025-07-18,20:01:11.000,199,11053690,3045,0,1752868870,13161.631795469999,28076.53175301,53327.09505072001 2025-07-18,20:01:12.000,199,11053698,3045,0,1752868871,13161.557696059994,27615.194391030003,53327.081076480004 2025-07-18,20:01:13.000,199,11053733,3365,0,1752868872,13161.483596649989,25308.507581130005,53327.10902496 2025-07-18,20:01:14.000,199,11053751,3325,0,1752868873,13161.409497239998,30383.091678569996,53327.03915376 2025-07-18,20:01:15.000,199,11053667,3165,0,1752868874,13161.268034729997,25769.725107899998,53327.00421816001 2025-07-18,20:01:16.000,199,11053650,2805,0,1752868875,13161.180462700002,27615.130948859995,53326.97626968001 2025-07-18,20:01:17.000,199,11053736,2045,0,1752868876,13161.099626980002,28537.805672820003,53327.00421816001 2025-07-18,20:01:18.000,199,11053660,2605,0,1752868877,13160.91774661,32689.848979770002,53326.94133408 2025-07-18,20:01:19.000,199,11053747,3125,0,1752868878,13160.87732875,30844.626416190004,53326.95530832001 2025-07-18,20:01:20.000,199,11053666,2885,0,1752868879,13160.78975671999,27154.131945119996,53326.92735984001 2025-07-18,20:01:21.000,199,11053674,2605,0,1752868880,13160.783020409996,27154.315222499994,53326.95530832001 2025-07-18,20:01:22.000,199,11053654,1845,0,1752868881,13160.722393619995,32690.441106690007,53326.80857880001 2025-07-18,20:01:23.000,199,11053721,3165,0,1752868882,13160.65503052,33152.04633560999,53326.815565920006 2025-07-18,20:01:24.000,199,11053694,2165,0,1752868883,13160.681975759995,28538.898287970005,53326.87146288 2025-07-18,20:01:25.000,199,11053729,3405,0,1752868884,13160.66850313999,27616.378644869998,53326.89941136 2025-07-18,20:01:26.000,199,11053672,2725,0,1752868885,13160.58766741999,26693.90129655,53326.794604560004 2025-07-18,20:01:27.000,199,11053704,2124,0,1752868886,13160.54724955999,29923.439058660006,53326.78063032 2025-07-18,20:01:28.000,199,11053711,3205,0,1752868887,13160.46641383999,27155.52062373,53326.71774624001 2025-07-18,20:01:29.000,199,11053723,3045,0,1752868888,13160.399050739994,28078.195347689994,53326.73870760001 2025-07-18,20:01:30.000,199,11053717,3125,0,1752868889,13160.183488819988,27155.612262420007,53326.65486216 2025-07-18,20:01:31.000,199,11053720,2045,0,1752868890,13160.015081069992,34075.72908516,53326.696784880005 2025-07-18,20:01:32.000,199,11053678,2165,0,1752868891,13159.812991769992,23926.25777769,53326.67582352 2025-07-18,20:01:33.000,199,11053727,3165,0,1752868892,13159.53680306,23003.561906339994,53326.58499096 2025-07-18,20:01:34.000,199,11053676,3085,0,1752868893,13159.24714172999,29462.2003845,53326.54306824 2025-07-18,20:01:35.000,199,11053661,3525,0,1752868894,13158.970953019998,23926.08154944,53326.529094000005 2025-07-18,20:01:36.000,199,11053727,2644,0,1752868895,13158.708236929997,30384.839862809997,53326.58499096 2025-07-18,20:01:37.000,199,11053740,1485,0,1752868896,13158.452257149991,33614.23664232,53326.47319704001 2025-07-18,20:01:38.000,199,11053650,2725,0,1752868897,13158.22995891999,23926.0956477,53326.40332584001 2025-07-18,20:01:39.000,199,11053702,3045,0,1752868898,13157.98745175999,26232.867047160005,53326.361403120005 2025-07-18,20:01:40.000,199,11053655,3085,0,1752868899,13157.744944599988,29462.284974060007,53326.3194804 2025-07-18,20:01:41.000,199,11053652,2485,0,1752868900,13157.556327919992,27155.647508070004,53326.20069936 2025-07-18,20:01:42.000,199,11053680,2525,0,1752868901,13157.401392790001,33614.37762492,53326.179738 2025-07-18,20:01:43.000,199,11053672,2124,0,1752868902,13157.253193969991,31307.754257189998,53326.15877664 2025-07-18,20:01:44.000,199,11053672,2805,0,1752868903,13157.145413009996,27617.062410479994,53326.026021360005 2025-07-18,20:01:45.000,199,11053682,2365,0,1752868904,13157.01742312,34537.23562625999,53325.99108576 2025-07-18,20:01:46.000,199,11053663,3645,0,1752868905,13156.943323709995,28539.835822260007,53325.8653176 2025-07-18,20:01:47.000,199,11053668,3125,0,1752868906,13156.88943322999,21619.72604865,53325.858330480005 2025-07-18,20:01:48.000,199,11053629,2365,0,1752868907,13156.842279059994,27617.196343949996,53325.80243352001 2025-07-18,20:01:49.000,199,11053612,2725,0,1752868908,13156.82880643999,29923.904301240007,53325.690639600005 2025-07-18,20:01:50.000,199,11053677,3205,0,1752868909,13156.801861199994,31307.965731090007,53325.69762672 2025-07-18,20:01:51.000,199,11053596,2965,0,1752868910,13156.774915959999,27617.196343949996,53325.58583280001 2025-07-18,20:01:52.000,199,11053630,2005,0,1752868911,13156.774915959999,34075.98990297,53325.50198736 2025-07-18,20:01:53.000,199,11053623,2405,0,1752868912,13156.774915959999,23465.10369309,53325.50198736 2025-07-18,20:01:54.000,199,11053608,2885,0,1752868913,13156.795124889999,30846.57197607,53325.425129040006 2025-07-18,20:01:55.000,199,11053616,2764,0,1752868914,13156.82880643999,29923.918399500006,53325.4111548 2025-07-18,20:01:56.000,199,11053637,3605,0,1752868915,13156.85575168,24849.200368589998,53325.32032224 2025-07-18,20:01:57.000,199,11053606,2885,0,1752868916,13156.842279059994,25310.551828829994,53325.19455408 2025-07-18,20:01:58.000,199,11053652,2644,0,1752868917,13156.85575168,30385.340351039995,53325.2015412 2025-07-18,20:01:59.000,199,11053731,3125,0,1752868918,13156.842279059994,29924.094627750004,53325.14564424 2025-07-18,20:02:00.000,199,11053713,3485,0,1752868919,13156.822070129994,28540.167131370006,53325.2015412 2025-07-18,20:02:01.000,199,11053693,2444,0,1752868920,13156.78838857999,26233.593107549998,53325.07577304 2025-07-18,20:02:02.000,199,11053709,3365,0,1752868921,13156.74797071999,32231.12684502,53325.01288896001 2025-07-18,20:02:03.000,199,11053684,2844,0,1752868922,13156.741234409994,30385.847888400007,53325.04083744001 2025-07-18,20:02:04.000,199,11053667,3085,0,1752868923,13156.721025479994,31308.663594960002,53325.0967344 2025-07-18,20:02:05.000,199,11053668,2644,0,1752868924,13156.700816549994,28079.323208489994,53324.956992 2025-07-18,20:02:06.000,199,11053698,3045,0,1752868925,13156.74797071999,28540.71696351,53324.91506928001 2025-07-18,20:02:07.000,199,11053644,2805,0,1752868926,13156.76817964999,29002.117767660005,53324.8172496 2025-07-18,20:02:08.000,199,11053668,2805,0,1752868927,13156.85575168,26695.416859499994,53324.92904352 2025-07-18,20:02:09.000,199,11053708,2165,0,1752868928,13156.902905849995,30386.122804469996,53324.82423672001 2025-07-18,20:02:10.000,199,11053711,2365,0,1752868929,13156.963532639995,31770.1560378,53324.79628824001 2025-07-18,20:02:11.000,199,11053643,3325,0,1752868930,13156.97700526,32231.500448909996,53324.78930112 2025-07-18,20:02:12.000,199,11053674,2764,0,1752868931,13157.01068680999,37767.43600659,53324.79628824001 2025-07-18,20:02:13.000,199,11053646,2165,0,1752868932,13157.07804991,32692.59814047,53324.76135264 2025-07-18,20:02:14.000,199,11053706,2844,0,1752868933,13157.09825884,30847.22754516,53324.733404160004 2025-07-18,20:02:15.000,199,11053681,3285,0,1752868934,13157.084786219995,29463.14496792,53324.85917232 2025-07-18,20:02:16.000,199,11053612,3205,0,1752868935,13157.13194038999,26695.071452129996,53324.86615944 2025-07-18,20:02:17.000,199,11053702,2245,0,1752868936,13157.17235824999,32231.267827620002,53324.77532688001 2025-07-18,20:02:18.000,199,11053628,2124,0,1752868937,13157.19930349,34999.40478558,53324.733404160004 2025-07-18,20:02:19.000,199,11053656,3205,0,1752868938,13157.21951242,30847.36852776,53324.7124428 2025-07-18,20:02:20.000,199,11053687,3525,0,1752868939,13157.246457659996,30386.22854142,53324.76833976 2025-07-18,20:02:21.000,199,11053692,1965,0,1752868940,13157.286875519996,26695.66357905,53324.64955872 2025-07-18,20:02:22.000,199,11053693,3444,0,1752868941,13157.340766000001,28079.865991500003,53324.7124428 2025-07-18,20:02:23.000,199,11053654,2725,0,1752868942,13157.354238619992,23927.900224979996,53324.6425716 2025-07-18,20:02:24.000,199,11053663,2444,0,1752868943,13157.387920169997,34539.16003875001,53324.62859736001 2025-07-18,20:02:25.000,199,11053666,2805,0,1752868944,13157.475492199992,31309.904241840006,53324.635584480005 2025-07-18,20:02:26.000,199,11053645,3005,0,1752868945,13157.509173749997,32694.127801680006,53324.7124428 2025-07-18,20:02:27.000,199,11053674,3045,0,1752868946,13157.502437440002,30848.954582010003,53324.7124428 2025-07-18,20:02:28.000,199,11053697,3365,0,1752868947,13157.529382679997,31771.890123780002,53324.754365520006 2025-07-18,20:02:29.000,199,11053721,3125,0,1752868948,13157.549591609997,31310.651449619996,53324.67052008 2025-07-18,20:02:30.000,199,11053706,2885,0,1752868949,13157.515910059992,29465.337247350006,53324.733404160004 2025-07-18,20:02:31.000,199,11053763,3405,0,1752868950,13157.462019580002,29465.492328210006,53324.74039128 2025-07-18,20:02:32.000,199,11053751,3365,0,1752868951,13157.455283269992,31772.355366360003,53324.684494320005 2025-07-18,20:02:33.000,199,11053713,2485,0,1752868952,13157.381183860001,28081.63532313,53324.72641704001 2025-07-18,20:02:34.000,199,11053660,2685,0,1752868953,13157.313820759991,25313.51246343,53324.64955872 2025-07-18,20:02:35.000,199,11053672,2245,0,1752868954,13157.19256717999,31311.208330890004,53324.6425716 2025-07-18,20:02:36.000,199,11053733,2525,0,1752868955,13157.07131359999,29927.245588859994,53324.76833976 2025-07-18,20:02:37.000,199,11053722,2285,0,1752868956,13156.91637847,29465.915276009997,53324.6425716 2025-07-18,20:02:38.000,199,11053644,2965,0,1752868957,13156.815333819999,31311.384559140002,53324.684494320005 2025-07-18,20:02:39.000,199,11053636,1564,0,1752868958,13156.673871309999,26697.92634978,53324.684494320005 2025-07-18,20:02:40.000,199,11053734,2965,0,1752868959,13156.606508209989,32695.558775070007,53324.74039128 2025-07-18,20:02:41.000,199,11053723,3325,0,1752868960,13156.512199869998,30388.857866909995,53324.74039128 2025-07-18,20:02:42.000,199,11053669,3005,0,1752868961,13156.431364149998,30850.195228890007,53324.67750720001 2025-07-18,20:02:43.000,199,11053704,2685,0,1752868962,13156.397682599993,32234.383543079995,53324.76135264 2025-07-18,20:02:44.000,199,11053690,2925,0,1752868963,13156.384209980002,26236.694724750007,53324.62859736001 2025-07-18,20:02:45.000,199,11053691,3165,0,1752868964,13156.310110569997,32234.34829743,53324.65654584001 2025-07-18,20:02:46.000,199,11053735,2725,0,1752868965,13156.323583190002,27620.727958079995,53324.62161024 2025-07-18,20:02:47.000,199,11053688,2644,0,1752868966,13156.350528429997,25313.963607750004,53324.614623120004 2025-07-18,20:02:48.000,199,11053692,1925,0,1752868967,13156.404418910002,29466.084455129996,53324.62859736001 2025-07-18,20:02:49.000,199,11053644,2885,0,1752868968,13156.431364149998,31772.827658070004,53324.60763600001 2025-07-18,20:02:50.000,199,11053667,3325,0,1752868969,13156.505463559988,31772.757166769996,53324.684494320005 2025-07-18,20:02:51.000,199,11053682,2485,0,1752868970,13156.539145109993,31311.285871319997,53324.65654584001 2025-07-18,20:02:52.000,199,11053684,2844,0,1752868971,13156.626717139989,26697.566844150002,53324.7124428 2025-07-18,20:02:53.000,199,11053560,2844,0,1752868972,13156.619980829993,31772.524545480002,53324.69846856 2025-07-18,20:02:54.000,199,11053657,3325,0,1752868973,13156.694080239999,28542.93743946,53324.67750720001 2025-07-18,20:02:55.000,199,11053699,3285,0,1752868974,13156.741234409994,27158.819616570006,53324.69148144 2025-07-18,20:02:56.000,199,11053666,1965,0,1752868975,13156.761443339994,27158.770272659996,53324.70545568001 2025-07-18,20:02:57.000,199,11053711,2444,0,1752868976,13156.781652269994,27158.805518310008,53324.7124428 2025-07-18,20:02:58.000,199,11053704,2325,0,1752868977,13156.842279059994,31772.348317230004,53324.70545568001 2025-07-18,20:02:59.000,199,11053640,2644,0,1752868978,13156.923114779995,31772.411759399998,53324.74039128 2025-07-18,20:03:00.000,199,11053705,3165,0,1752868979,13157.03089573999,24852.097561019997,53324.76833976 2025-07-18,20:03:01.000,199,11053726,2685,0,1752868980,13157.11173145999,27620.319108540003,53324.74039128 2025-07-18,20:03:02.000,199,11053722,3005,0,1752868981,13157.226248729996,26697.658482839994,53324.82423672001 2025-07-18,20:03:03.000,199,11053696,2245,0,1752868982,13157.360974930001,29465.8659321,53324.86615944 2025-07-18,20:03:04.000,199,11053724,2764,0,1752868983,13157.495701129992,29004.641356199994,53324.956992 2025-07-18,20:03:05.000,199,11053723,3205,0,1752868984,13157.623691020002,34540.85887908,53324.922056400006 2025-07-18,20:03:06.000,199,11053669,3325,0,1752868985,13157.758417219993,30388.688687789996,53324.89410792001 2025-07-18,20:03:07.000,199,11053678,2844,0,1752868986,13157.920088659994,29004.58496316,53324.91506928001 2025-07-18,20:03:08.000,199,11053673,3285,0,1752868987,13158.04807854999,30850.061295420004,53325.01288896001 2025-07-18,20:03:09.000,199,11053657,3565,0,1752868988,13158.182804749995,30849.94146021,53325.03385032 2025-07-18,20:03:10.000,199,11053705,3325,0,1752868989,13158.304058329995,25313.67459342,53325.068785920004 2025-07-18,20:03:11.000,199,11053693,2644,0,1752868990,13158.41183928999,28081.783354860003,53325.14564424 2025-07-18,20:03:12.000,199,11053723,3245,0,1752868991,13158.492675009991,28081.790403990002,53325.20852832001 2025-07-18,20:03:13.000,199,11053729,2285,0,1752868992,13158.573510729992,28081.853846159996,53325.2714124 2025-07-18,20:03:14.000,199,11053701,3005,0,1752868993,13158.573510729992,32695.509431159997,53325.25045104001 2025-07-18,20:03:15.000,199,11053695,2965,0,1752868994,13158.546565489996,34541.119696890004,53325.34827072001 2025-07-18,20:03:16.000,199,11053711,2365,0,1752868995,13158.580247040001,27620.861891549997,53325.39718056001 2025-07-18,20:03:17.000,199,11053729,2925,0,1752868996,13158.546565489996,29005.092500519997,53325.41814192001 2025-07-18,20:03:18.000,199,11053712,2644,0,1752868997,13158.560038110001,28082.558759160005,53325.41814192001 2025-07-18,20:03:19.000,199,11053666,2525,0,1752868998,13158.533092869991,23930.522501340005,53325.36224496 2025-07-18,20:03:20.000,199,11053739,2285,0,1752868999,13158.573510729992,31773.84273279,53325.48801312 2025-07-18,20:03:21.000,199,11053753,2565,0,1752869000,13158.593719659992,29005.8397083,53325.453077520004 2025-07-18,20:03:22.000,199,11053702,2285,0,1752869001,13158.661082760002,32696.855814990005,53325.453077520004 2025-07-18,20:03:23.000,199,11053778,2245,0,1752869002,13158.708236929997,26237.808487290007,53325.46006464 2025-07-18,20:03:24.000,199,11053691,3325,0,1752869003,13158.869908369998,29006.086427849994,53325.51596160001 2025-07-18,20:03:25.000,199,11053692,2764,0,1752869004,13158.896853609993,31312.886023829997,53325.50198736 2025-07-18,20:03:26.000,199,11053702,1885,0,1752869005,13158.910326229998,24853.711811789995,53325.50198736 2025-07-18,20:03:27.000,199,11053747,3205,0,1752869006,13159.031579809998,27621.79237671,53325.5508972 2025-07-18,20:03:28.000,199,11053743,3125,0,1752869007,13159.119151839994,28544.431855019997,53325.59980704 2025-07-18,20:03:29.000,199,11053673,3245,0,1752869008,13159.220196489994,29467.064284199994,53325.57884568 2025-07-18,20:03:30.000,199,11053693,3325,0,1752869009,13159.26735065999,24391.909207229997,53325.66269112001 2025-07-18,20:03:31.000,199,11053715,3285,0,1752869010,13159.220196489994,33157.81252394999,53325.655704 2025-07-18,20:03:32.000,199,11053762,2285,0,1752869011,13159.152833389999,32234.947473480002,53325.690639600005 2025-07-18,20:03:33.000,199,11053750,2844,0,1752869012,13159.119151839994,31312.20225822,53325.75352368001 2025-07-18,20:03:34.000,199,11053682,2925,0,1752869013,13159.146097079989,30850.7380119,53325.70461384 2025-07-18,20:03:35.000,199,11053769,3125,0,1752869014,13159.065261359989,28543.90317027,53325.760510800006 2025-07-18,20:03:36.000,199,11053716,2525,0,1752869015,13159.071997669998,23930.296929179996,53325.78147216001 2025-07-18,20:03:37.000,199,11053727,3365,0,1752869016,13159.071997669998,26698.455034529994,53325.9351888 2025-07-18,20:03:38.000,199,11053733,3365,0,1752869017,13159.092206599998,29927.96460012,53325.94217592 2025-07-18,20:03:39.000,199,11053655,3525,0,1752869018,13159.024843499988,31312.131766920007,53325.99807288001 2025-07-18,20:03:40.000,199,11053677,3245,0,1752869019,13158.997898259993,26698.581918869997,53325.94217592 2025-07-18,20:03:41.000,199,11053742,3245,0,1752869020,13158.957480399993,29466.761171610007,53326.03300848 2025-07-18,20:03:42.000,199,11053803,2725,0,1752869021,13158.809281579997,28082.749085670002,53326.1098668 2025-07-18,20:03:43.000,199,11053743,3405,0,1752869022,13158.688027999997,28082.868920880006,53326.08890544001 2025-07-18,20:03:44.000,199,11053704,2644,0,1752869023,13158.539829180001,30389.703762510006,53326.06794408001 2025-07-18,20:03:45.000,199,11053693,3325,0,1752869024,13158.37142142999,31773.863880179997,53326.00506 2025-07-18,20:03:46.000,199,11053814,2525,0,1752869025,13158.243431539995,29005.755118739995,53326.08191832 2025-07-18,20:03:47.000,199,11053685,2325,0,1752869026,13158.10870533999,31774.040108429996,53326.074931200004 2025-07-18,20:03:48.000,199,11053708,1805,0,1752869027,13157.98745175999,29467.289856360003,53326.06794408001 2025-07-18,20:03:49.000,199,11053683,2885,0,1752869028,13157.933561279999,28083.277770419998,53325.99807288001 2025-07-18,20:03:50.000,199,11053696,2605,0,1752869029,13157.879670799994,26699.20929144,53326.04698272001 2025-07-18,20:03:51.000,199,11053657,2325,0,1752869030,13157.819044009993,29006.135771760004,53326.074931200004 2025-07-18,20:03:52.000,199,11053725,2444,0,1752869031,13157.771889839998,27160.708783409995,53326.11685392001 2025-07-18,20:03:53.000,199,11053673,3205,0,1752869032,13157.717999359993,30851.675546190003,53326.21467360001 2025-07-18,20:03:54.000,199,11053704,2525,0,1752869033,13157.711263049998,31774.406663190006,53326.05396984 2025-07-18,20:03:55.000,199,11053625,3165,0,1752869034,13157.670845189998,33619.932339360006,53326.03300848 2025-07-18,20:03:56.000,199,11053528,2685,0,1752869035,13157.677581499993,30851.71079184,53325.98409864 2025-07-18,20:03:57.000,199,11053715,3525,0,1752869036,13157.623691020002,33158.61612477001,53325.87929184001 2025-07-18,20:03:58.000,199,11053721,2444,0,1752869037,13157.590009469997,22547.173033619998,53325.91422744 2025-07-18,20:03:59.000,199,11053708,2805,0,1752869038,13157.616954709993,31313.118645120005,53325.907240320004 2025-07-18,20:04:00.000,199,11053666,2925,0,1752869039,13157.637163639993,23008.573837770004,53325.907240320004 2025-07-18,20:04:01.000,199,11053717,2844,0,1752869040,13157.610218399997,33620.066272829994,53325.907240320004 2025-07-18,20:04:02.000,199,11053680,2685,0,1752869041,13157.623691020002,31774.674530129996,53325.84435624 2025-07-18,20:04:03.000,199,11053701,3005,0,1752869042,13157.563064230002,27161.174025989996,53325.88627896 2025-07-18,20:04:04.000,199,11053644,2405,0,1752869043,13157.596745779992,28083.947437769995,53325.87929184001 2025-07-18,20:04:05.000,199,11053710,1765,0,1752869044,13157.576536849992,31313.597985960005,53325.89326608 2025-07-18,20:04:06.000,199,11053698,2285,0,1752869045,13157.590009469997,32697.828594930004,53325.85134336001 2025-07-18,20:04:07.000,199,11053711,2844,0,1752869046,13157.610218399997,28084.243501229997,53325.92121456001 2025-07-18,20:04:08.000,199,11053686,2764,0,1752869047,13157.630427329997,27161.477138579998,53325.88627896 2025-07-18,20:04:09.000,199,11053659,2325,0,1752869048,13157.664108880002,29468.389520640005,53325.81640776 2025-07-18,20:04:10.000,199,11053675,3005,0,1752869049,13157.724735669988,28084.194157320002,53325.8653176 2025-07-18,20:04:11.000,199,11053724,2365,0,1752869050,13157.751680909998,30390.965556780007,53325.91422744 2025-07-18,20:04:12.000,199,11053730,1885,0,1752869051,13157.765153529988,27622.5889284,53325.858330480005 2025-07-18,20:04:13.000,199,11053699,2405,0,1752869052,13157.765153529988,29006.558719559995,53325.907240320004 2025-07-18,20:04:14.000,199,11053639,3444,0,1752869053,13157.785362459988,27160.920257310005,53325.91422744 2025-07-18,20:04:15.000,199,11053671,3325,0,1752869054,13157.825780319989,32235.828614729995,53325.907240320004 2025-07-18,20:04:16.000,199,11053715,3245,0,1752869055,13157.805571389988,32235.63123909,53325.956150160004 2025-07-18,20:04:17.000,199,11053717,3325,0,1752869056,13157.792098769998,33619.65742329,53326.00506 2025-07-18,20:04:18.000,199,11053718,2605,0,1752869057,13157.731471979998,29467.275758100004,53325.97012440001 2025-07-18,20:04:19.000,199,11053653,3165,0,1752869058,13157.697790429993,31312.773237750007,53325.87929184001 2025-07-18,20:04:20.000,199,11053697,3005,0,1752869059,13157.670845189998,27621.855818879994,53325.85134336001 2025-07-18,20:04:21.000,199,11053668,2685,0,1752869060,13157.643899950002,31312.829630790002,53325.87929184001 2025-07-18,20:04:22.000,199,11053678,2485,0,1752869061,13157.623691020002,30390.23244726,53325.85134336001 2025-07-18,20:04:23.000,199,11053688,2405,0,1752869062,13157.643899950002,29467.684607639996,53325.81640776 2025-07-18,20:04:24.000,199,11053651,2165,0,1752869063,13157.677581499993,26699.702730539997,53325.74653656 2025-07-18,20:04:25.000,199,11053647,2205,0,1752869064,13157.724735669988,27161.2938612,53325.62775552 2025-07-18,20:04:26.000,199,11053669,2205,0,1752869065,13157.751680909998,28545.580863209994,53325.68365248001 2025-07-18,20:04:27.000,199,11053672,2085,0,1752869066,13157.792098769998,29929.973602169994,53325.64871688 2025-07-18,20:04:28.000,199,11053668,2525,0,1752869067,13157.819044009993,23470.954470990007,53325.5508972 2025-07-18,20:04:29.000,199,11053666,2565,0,1752869068,13157.785362459988,32698.589900969993,53325.49500024001 2025-07-18,20:04:30.000,199,11053697,3365,0,1752869069,13157.738208289993,22548.378434850005,53325.38320632 2025-07-18,20:04:31.000,199,11053650,2085,0,1752869070,13157.96724282999,30391.67751891,53325.453077520004 2025-07-18,20:04:32.000,199,11053716,2485,0,1752869071,13158.2164863,26700.605019180002,53325.44609040001 2025-07-18,20:04:33.000,199,11053688,2444,0,1752869072,13158.384894049996,30391.395553709997,53325.592819920006 2025-07-18,20:04:34.000,199,11053667,3365,0,1752869073,13158.526356559996,28545.728894939995,53325.571858560004 2025-07-18,20:04:35.000,199,11053629,3365,0,1752869074,13158.506147629996,30390.979655040006,53325.59980704 2025-07-18,20:04:36.000,199,11053639,2485,0,1752869075,13158.452257149991,33620.39758194001,53325.61378128001 2025-07-18,20:04:37.000,199,11053654,2565,0,1752869076,13158.39836667,29929.25459091,53325.66269112001 2025-07-18,20:04:38.000,199,11053671,3205,0,1752869077,13158.31079463999,26699.448961860006,53325.67666536 2025-07-18,20:04:39.000,199,11053622,2685,0,1752869078,13158.14912319999,26699.18109492,53325.5508972 2025-07-18,20:04:40.000,199,11053638,1805,0,1752869079,13158.00766068999,28083.031050870006,53325.481026 2025-07-18,20:04:41.000,199,11053654,2725,0,1752869080,13157.899879729994,29928.197221409995,53325.453077520004 2025-07-18,20:04:42.000,199,11053670,2685,0,1752869081,13157.913352349999,27159.714856079998,53325.43211616 2025-07-18,20:04:43.000,199,11053667,2685,0,1752869082,13158.00766068999,28543.564812030003,53325.44609040001 2025-07-18,20:04:44.000,199,11053653,2725,0,1752869083,13158.10870533999,33618.148909469994,53325.39718056001 2025-07-18,20:04:45.000,199,11053698,2245,0,1752869084,13158.29058570999,31311.222429150002,53325.425129040006 2025-07-18,20:04:46.000,199,11053613,3365,0,1752869085,13158.432048219991,30388.33623129,53325.50897448 2025-07-18,20:04:47.000,199,11053621,2444,0,1752869086,13158.640873830002,32694.973697280002,53325.474038880006 2025-07-18,20:04:48.000,199,11053673,3165,0,1752869087,13158.903589920003,28542.7823586,53325.51596160001 2025-07-18,20:04:49.000,199,11053607,3045,0,1752869088,13159.098942909994,29465.428886039997,53325.56487144001 2025-07-18,20:04:50.000,199,11053674,2565,0,1752869089,13159.22693279999,23929.14792099,53325.571858560004 2025-07-18,20:04:51.000,199,11053697,2444,0,1752869090,13159.280823279994,27620.121732900006,53325.54391008001 2025-07-18,20:04:52.000,199,11053658,2925,0,1752869091,13159.33471376,26697.43291068,53325.62775552 2025-07-18,20:04:53.000,199,11053720,1885,0,1752869092,13159.32797744999,33156.46614012,53325.571858560004 2025-07-18,20:04:54.000,199,11053681,2965,0,1752869093,13159.27408697,32695.15697466,53325.571858560004 2025-07-18,20:04:55.000,199,11053704,2725,0,1752869094,13159.132624459999,31772.482250700006,53325.55788432 2025-07-18,20:04:56.000,199,11053687,3285,0,1752869095,13159.004634569988,27158.897157,53325.61378128001 2025-07-18,20:04:57.000,199,11053677,3565,0,1752869096,13158.849699439997,29004.373489260004,53325.5508972 2025-07-18,20:04:58.000,199,11053703,2844,0,1752869097,13158.654346449992,29004.387587520003,53325.61378128001 2025-07-18,20:04:59.000,199,11053612,2205,0,1752869098,13158.519620250001,27620.34730506,53325.60679416 2025-07-18,20:05:00.000,199,11053656,1885,0,1752869099,13158.324267259995,31311.25062567,53325.7255752 2025-07-18,20:05:01.000,199,11053621,2444,0,1752869100,13158.18954105999,31311.314067839994,53325.61378128001 2025-07-18,20:05:02.000,199,11053624,3205,0,1752869101,13158.05481486,29927.379522329997,53325.57884568 2025-07-18,20:05:03.000,199,11053604,2525,0,1752869102,13157.940297589994,29004.73299489,53325.46705176001 2025-07-18,20:05:04.000,199,11053629,3085,0,1752869103,13157.845989249989,32695.763199840003,53325.48801312 2025-07-18,20:05:05.000,199,11053588,2885,0,1752869104,13157.805571389988,29927.703782309996,53325.44609040001 2025-07-18,20:05:06.000,199,11053638,2444,0,1752869105,13157.792098769998,29927.957550990002,53325.43211616 2025-07-18,20:05:07.000,199,11053643,2925,0,1752869106,13157.825780319989,26698.652410170005,53325.41814192001 2025-07-18,20:05:08.000,199,11053631,3125,0,1752869107,13157.926824969989,31312.491272550003,53325.4111548 2025-07-18,20:05:09.000,199,11053576,2644,0,1752869108,13158.04807854999,26698.983719280004,53325.3412836 2025-07-18,20:05:10.000,199,11053641,3045,0,1752869109,13158.12891426999,26699.117652750007,53325.36923208 2025-07-18,20:05:11.000,199,11053602,2525,0,1752869110,13158.19627737,28083.468096929995,53325.36224496 2025-07-18,20:05:12.000,199,11053636,1805,0,1752869111,13158.29732202,32697.23646801,53325.4111548 2025-07-18,20:05:13.000,199,11053535,3365,0,1752869112,13158.31753095,26238.21733683,53325.355257840005 2025-07-18,20:05:14.000,199,11053611,2205,0,1752869113,13158.364685119996,29006.438884350006,53325.31333512 2025-07-18,20:05:15.000,199,11053628,2805,0,1752869114,13158.35121249999,27622.363356240006,53325.31333512 2025-07-18,20:05:16.000,199,11053595,2805,0,1752869115,13158.35121249999,33158.73595998,53325.355257840005 2025-07-18,20:05:17.000,199,11053648,2844,0,1752869116,13158.304058329995,28083.630226919995,53325.36923208 2025-07-18,20:05:18.000,199,11053594,2844,0,1752869117,13158.33773988,28083.517440840005,53325.355257840005 2025-07-18,20:05:19.000,199,11053632,1925,0,1752869118,13158.324267259995,31774.385515799993,53325.32032224 2025-07-18,20:05:20.000,199,11053667,3005,0,1752869119,13158.243431539995,32696.93335542,53325.37621920001 2025-07-18,20:05:21.000,199,11053612,2685,0,1752869120,13158.182804749995,32235.511403879995,53325.29936088001 2025-07-18,20:05:22.000,199,11053633,2725,0,1752869121,13158.11544165,29467.17002115,53325.32730936001 2025-07-18,20:05:23.000,199,11053642,1925,0,1752869122,13157.960506519994,31312.491272550003,53325.29936088001 2025-07-18,20:05:24.000,199,11053530,2525,0,1752869123,13157.886407109989,28082.854822620007,53325.25045104001 2025-07-18,20:05:25.000,199,11053542,2844,0,1752869124,13157.744944599988,27621.418772820005,53325.22948968001 2025-07-18,20:05:26.000,199,11053601,2965,0,1752869125,13157.664108880002,25775.836703609995,53325.21551544 2025-07-18,20:05:27.000,199,11053594,2725,0,1752869126,13157.556327919992,28543.987759829994,53325.17359272 2025-07-18,20:05:28.000,199,11053635,3045,0,1752869127,13157.475492199992,35925.62522192999,53325.12468288 2025-07-18,20:05:29.000,199,11053597,3005,0,1752869128,13157.502437440002,33618.79742943001,53325.117695760004 2025-07-18,20:05:30.000,199,11053660,2525,0,1752869129,13157.515910059992,29927.767224480005,53325.1666056 2025-07-18,20:05:31.000,199,11053658,2485,0,1752869130,13157.563064230002,29004.972665309993,53325.068785920004 2025-07-18,20:05:32.000,199,11053554,2205,0,1752869131,13157.637163639993,31311.71586825,53325.04782456 2025-07-18,20:05:33.000,199,11053609,3205,0,1752869132,13157.798835079993,30388.907210820005,53325.0268632 2025-07-18,20:05:34.000,199,11053580,2605,0,1752869133,13158.021133309994,29004.796437059995,53325.06179880001 2025-07-18,20:05:35.000,199,11053580,2644,0,1752869134,13158.223222609995,29466.03511122,53324.96397912001 2025-07-18,20:05:36.000,199,11053568,2764,0,1752869135,13158.472466079991,35002.23148671001,53324.99891472 2025-07-18,20:05:37.000,199,11053594,2045,0,1752869136,13158.681291690002,27620.389599839997,53325.05481168 2025-07-18,20:05:38.000,199,11053621,3045,0,1752869137,13158.910326229998,30849.842772389995,53325.04782456 2025-07-18,20:05:39.000,199,11053611,2405,0,1752869138,13159.119151839994,27158.88305874,53325.089747280006 2025-07-18,20:05:40.000,199,11053636,2205,0,1752869139,13159.32797744999,30849.63129849,53325.12468288 2025-07-18,20:05:41.000,199,11053677,3165,0,1752869140,13159.45596734,27620.079438119996,53325.17359272 2025-07-18,20:05:42.000,199,11053591,3444,0,1752869141,13159.631111399991,28542.697769039994,53325.1666056 2025-07-18,20:05:43.000,199,11053599,2405,0,1752869142,13159.786046529996,36385.74308442,53325.18057984001 2025-07-18,20:05:44.000,199,11053589,3325,0,1752869143,13159.907300109997,27158.594044409998,53325.26442528 2025-07-18,20:05:45.000,199,11053600,1685,0,1752869144,13160.068971549998,30849.45507024,53325.285386640004 2025-07-18,20:05:46.000,199,11053672,3285,0,1752869145,13160.203697749988,27158.650437450007,53325.32730936001 2025-07-18,20:05:47.000,199,11053570,2685,0,1752869146,13160.311478709998,24851.90018538,53325.355257840005 2025-07-18,20:05:48.000,199,11053637,2965,0,1752869147,13160.372105499999,26697.42586155,53325.37621920001 2025-07-18,20:05:49.000,199,11053552,2165,0,1752869148,13160.520304319994,25313.470168650005,53325.34827072001 2025-07-18,20:05:50.000,199,11053666,2605,0,1752869149,13160.621348969995,26697.6020898,53325.41814192001 2025-07-18,20:05:51.000,199,11053666,2685,0,1752869150,13160.74933885999,29004.394636650002,53325.474038880006 2025-07-18,20:05:52.000,199,11053600,2565,0,1752869151,13160.884065059996,29465.844784710003,53325.43211616 2025-07-18,20:05:53.000,199,11053607,3125,0,1752869152,13160.951428159991,31311.222429150002,53325.44609040001 2025-07-18,20:05:54.000,199,11053650,1645,0,1752869153,13161.079418050002,29465.73904776,53325.37621920001 2025-07-18,20:05:55.000,199,11053652,3005,0,1752869154,13161.193935319992,25313.420824739995,53325.44609040001 2025-07-18,20:05:56.000,199,11053622,2605,0,1752869155,13161.315188899993,26235.97571349,53325.48801312 2025-07-18,20:05:57.000,199,11053667,2285,0,1752869156,13161.416233549993,29003.971688849997,53325.54391008001 2025-07-18,20:05:58.000,199,11053669,2525,0,1752869157,13161.564432369989,28081.02204882,53325.59980704 2025-07-18,20:05:59.000,199,11053638,2565,0,1752869158,13161.62505915999,31310.256698340003,53325.71160096001 2025-07-18,20:06:00.000,199,11053651,2365,0,1752869159,13161.678949639994,26235.122768760004,53325.76749792 2025-07-18,20:06:01.000,199,11053668,2844,0,1752869160,13161.76652166999,32232.43093407,53325.77448504 2025-07-18,20:06:02.000,199,11053699,3325,0,1752869161,13161.779994289995,25773.306065940007,53325.87230472 2025-07-18,20:06:03.000,199,11053644,1885,0,1752869162,13161.84735738999,26234.424904889995,53325.87929184001 2025-07-18,20:06:04.000,199,11053646,2605,0,1752869163,13161.881038939995,28079.689763250004,53325.89326608 2025-07-18,20:06:05.000,199,11053627,2365,0,1752869164,13161.921456799995,28540.89319176,53325.94217592 2025-07-18,20:06:06.000,199,11053676,2485,0,1752869165,13161.93492942,30847.431969929996,53325.91422744 2025-07-18,20:06:07.000,199,11053696,2085,0,1752869166,13162.00902882999,25772.537710770004,53326.06095696 2025-07-18,20:06:08.000,199,11053663,2844,0,1752869167,13162.083128239996,34076.66661945,53326.06794408001 2025-07-18,20:06:09.000,199,11053629,2365,0,1752869168,13162.069655619991,29001.84285159,53326.11685392001 2025-07-18,20:06:10.000,199,11053716,2764,0,1752869169,13162.07639193,30847.192299510003,53326.15178952 2025-07-18,20:06:11.000,199,11053631,3405,0,1752869170,13162.089864549991,30847.178201250004,53326.144802400006 2025-07-18,20:06:12.000,199,11053670,3005,0,1752869171,13162.069655619991,29463.067427489994,53326.23563496001 2025-07-18,20:06:13.000,199,11053659,3325,0,1752869172,13162.02923775999,31308.473268450005,53326.263583440006 2025-07-18,20:06:14.000,199,11053650,2565,0,1752869173,13161.98881989999,27156.387666719995,53326.2496092 2025-07-18,20:06:15.000,199,11053679,2525,0,1752869174,13161.921456799995,25772.312138609996,53326.28454480001 2025-07-18,20:06:16.000,199,11053680,1965,0,1752869175,13161.95513835,26233.57900929,53326.35441600001 2025-07-18,20:06:17.000,199,11053725,3365,0,1752869176,13161.89451156,30846.945579959996,53326.34742888 2025-07-18,20:06:18.000,199,11053644,2285,0,1752869177,13161.921456799995,29462.736118379995,53326.45223568001 2025-07-18,20:06:19.000,199,11053512,2805,0,1752869178,13161.921456799995,28539.89926443,53326.47319704001 2025-07-18,20:06:20.000,199,11053620,1965,0,1752869179,13161.91472049,29462.418907529995,53326.50813264 2025-07-18,20:06:21.000,199,11053669,2844,0,1752869180,13161.921456799995,26694.148016100007,53326.58499096 2025-07-18,20:06:22.000,199,11053655,3045,0,1752869181,13161.901247869995,29461.89727191,53326.68979776001 2025-07-18,20:06:23.000,199,11053609,3525,0,1752869182,13161.8540937,28539.011074049995,53326.66883640001 2025-07-18,20:06:24.000,199,11053659,3165,0,1752869183,13161.881038939995,28077.49748382,53326.745694720004 2025-07-18,20:06:25.000,199,11053672,2844,0,1752869184,13161.901247869995,28077.257813400007,53326.75966896001 2025-07-18,20:06:26.000,199,11053680,2925,0,1752869185,13161.881038939995,23925.031229069995,53326.766656080006 2025-07-18,20:06:27.000,199,11053682,1965,0,1752869186,13161.90798417999,28538.16517845,53326.766656080006 2025-07-18,20:06:28.000,199,11053657,3325,0,1752869187,13161.982083589995,29460.705968940005,53326.88543712001 2025-07-18,20:06:29.000,199,11053691,2444,0,1752869188,13162.056183,31305.865090349995,53326.8435144 2025-07-18,20:06:30.000,199,11053664,2644,0,1752869189,13162.110073479991,33151.08765392999,53326.85748864001 2025-07-18,20:06:31.000,199,11053649,3005,0,1752869190,13162.204381819996,28999.023199589996,53326.85748864001 2025-07-18,20:06:32.000,199,11053632,2045,0,1752869191,13162.285217539997,32228.208505200004,53326.87146288 2025-07-18,20:06:33.000,199,11053666,2525,0,1752869192,13162.339108020002,32689.503572400004,53326.94133408 2025-07-18,20:06:34.000,199,11053674,2285,0,1752869193,13162.413207429992,29460.184333319994,53326.92735984001 2025-07-18,20:06:35.000,199,11053712,1845,0,1752869194,13162.446888979997,29921.486449649994,53326.9483212 2025-07-18,20:06:36.000,199,11053670,2565,0,1752869195,13162.500779460002,28537.467314580004,53327.00421816001 2025-07-18,20:06:37.000,199,11053659,3045,0,1752869196,13162.514252079993,26230.893290759996,53327.07408936001 2025-07-18,20:06:38.000,199,11053638,1765,0,1752869197,13162.554669939993,27614.89127844,53327.081076480004 2025-07-18,20:06:39.000,199,11053620,1965,0,1752869198,13162.500779460002,27614.827836270008,53327.102037840006 2025-07-18,20:06:40.000,199,11053601,3165,0,1752869199,13162.446888979997,23924.262873900007,53327.1579348 2025-07-18,20:06:41.000,199,11053706,2365,0,1752869200,13162.446888979997,24846.993990899995,53327.10902496 2025-07-18,20:06:42.000,199,11053695,2405,0,1752869201,13162.359316950002,25769.633469210006,53327.11601208 2025-07-18,20:06:43.000,199,11053614,2685,0,1752869202,13162.298690160002,29921.627432249996,53327.11601208 2025-07-18,20:06:44.000,199,11053596,1925,0,1752869203,13162.231327059992,26692.30114404,53327.150947680006 2025-07-18,20:06:45.000,199,11053602,2405,0,1752869204,13162.130282409991,31305.526732109996,53327.199857520005 2025-07-18,20:06:46.000,199,11053670,2245,0,1752869205,13162.02923775999,29921.514646170006,53327.18588328 2025-07-18,20:06:47.000,199,11053645,3444,0,1752869206,13161.95513835,28076.151099990006,53327.10902496 2025-07-18,20:06:48.000,199,11053663,3245,0,1752869207,13161.901247869995,28998.776480040004,53327.21383176 2025-07-18,20:06:49.000,199,11053639,3045,0,1752869208,13161.840621079995,37302.56703048,53327.17190904001 2025-07-18,20:06:50.000,199,11053643,2764,0,1752869209,13161.779994289995,29459.97285942,53327.16492192 2025-07-18,20:06:51.000,199,11053663,3365,0,1752869210,13161.739576429994,29921.183337060007,53327.20684464 2025-07-18,20:06:52.000,199,11053627,3525,0,1752869211,13161.73284012,21617.322295320002,53327.22081888001 2025-07-18,20:06:53.000,199,11053652,2285,0,1752869212,13161.76652166999,30382.443158609996,53327.31165144001 2025-07-18,20:06:54.000,199,11053693,2764,0,1752869213,13161.80693952999,27153.180312569995,53327.27671584 2025-07-18,20:06:55.000,199,11053700,2644,0,1752869214,13161.840621079995,30382.42201122,53327.20684464 2025-07-18,20:06:56.000,199,11053685,3205,0,1752869215,13161.89451156,28998.522711359998,53327.26274160001 2025-07-18,20:06:57.000,199,11053659,2925,0,1752869216,13161.961874659995,31305.139029960003,53327.17190904001 2025-07-18,20:06:58.000,199,11053611,3085,0,1752869217,13162.03597407,29921.176287930008,53327.20684464 2025-07-18,20:06:59.000,199,11053651,3245,0,1752869218,13162.11680979,28998.600251790005,53327.1579348 2025-07-18,20:07:00.000,199,11053668,2925,0,1752869219,13162.130282409991,32227.94063826,53327.18588328 2025-07-18,20:07:01.000,199,11053671,3085,0,1752869220,13162.137018720001,30382.72512381,53327.28370296 2025-07-18,20:07:02.000,199,11053594,2764,0,1752869221,13162.11680979,27614.89127844,53327.21383176 2025-07-18,20:07:03.000,199,11053661,3205,0,1752869222,13162.089864549991,28076.341426500003,53327.18588328 2025-07-18,20:07:04.000,199,11053648,2444,0,1752869223,13162.01576514,27153.76539036,53327.17190904001 2025-07-18,20:07:05.000,199,11053656,2245,0,1752869224,13161.93492942,31305.80164818,53327.17190904001 2025-07-18,20:07:06.000,199,11053666,2485,0,1752869225,13161.840621079995,30383.303152470005,53327.09505072001 2025-07-18,20:07:07.000,199,11053625,2525,0,1752869226,13161.75304905,28076.820767340003,53327.150947680006 2025-07-18,20:07:08.000,199,11053757,3405,0,1752869227,13161.64526808999,27615.54684753,53327.25575448 2025-07-18,20:07:09.000,199,11053624,2165,0,1752869228,13161.544223439989,28076.968799070004,53327.227806 2025-07-18,20:07:10.000,199,11053664,2565,0,1752869229,13161.409497239998,33613.010093699995,53327.25575448 2025-07-18,20:07:11.000,199,11053528,2405,0,1752869230,13161.247825799997,28077.067486889995,53327.23479312 2025-07-18,20:07:12.000,199,11053658,2565,0,1752869231,13161.146781149997,28077.116830800005,53327.23479312 2025-07-18,20:07:13.000,199,11053681,3005,0,1752869232,13160.991846019991,25770.408873509994,53327.20684464 2025-07-18,20:07:14.000,199,11053651,3525,0,1752869233,13160.79649303,28999.728112590004,53327.27671584 2025-07-18,20:07:15.000,199,11053657,3405,0,1752869234,13160.64829420999,25770.394775249995,53327.248767360004 2025-07-18,20:07:16.000,199,11053698,2565,0,1752869235,13160.540513249995,25309.02921675,53327.19287040001 2025-07-18,20:07:17.000,199,11053687,2885,0,1752869236,13160.432732289999,32229.019155150003,53327.248767360004 2025-07-18,20:07:18.000,199,11053597,3005,0,1752869237,13160.304742399989,27154.350468150005,53327.19287040001 2025-07-18,20:07:19.000,199,11053663,2844,0,1752869238,13160.257588229993,32228.955712979994,53327.199857520005 2025-07-18,20:07:20.000,199,11053674,2485,0,1752869239,13160.210434059998,28999.685817809994,53327.16492192 2025-07-18,20:07:21.000,199,11053672,2165,0,1752869240,13160.129598339998,28999.657621289996,53327.16492192 2025-07-18,20:07:22.000,199,11053681,2285,0,1752869241,13160.122862030003,30845.021167469997,53327.20684464 2025-07-18,20:07:23.000,199,11053740,1724,0,1752869242,13160.089180479998,33151.722075629994,53327.17190904001 2025-07-18,20:07:24.000,199,11053635,2165,0,1752869243,13160.068971549998,29922.614310449993,53327.12299920001 2025-07-18,20:07:25.000,199,11053684,3165,0,1752869244,13160.062235240002,28077.3283047,53327.12299920001 2025-07-18,20:07:26.000,199,11053676,2205,0,1752869245,13160.075707859993,29000.08761822,53327.081076480004 2025-07-18,20:07:27.000,199,11053597,2725,0,1752869246,13160.082444170002,28538.841894929996,53327.00421816001 2025-07-18,20:07:28.000,199,11053646,2325,0,1752869247,13160.109389409998,29000.284993859997,53327.07408936001 2025-07-18,20:07:29.000,199,11053628,2805,0,1752869248,13160.068971549998,25309.727080619996,53326.962295440004 2025-07-18,20:07:30.000,199,11053668,2725,0,1752869249,13159.974663209992,28539.12386013,53326.9483212 2025-07-18,20:07:31.000,199,11053653,2885,0,1752869250,13159.887091179997,27616.547823989997,53326.87845 2025-07-18,20:07:32.000,199,11053695,2205,0,1752869251,13159.812991769992,28539.370579680006,53326.87146288 2025-07-18,20:07:33.000,199,11053652,2525,0,1752869252,13159.664792949996,30384.903304980005,53326.82255304 2025-07-18,20:07:34.000,199,11053670,2644,0,1752869253,13159.46943995999,29001.025152510003,53326.8435144 2025-07-18,20:07:35.000,199,11053635,2285,0,1752869254,13159.30776851999,27155.84488371,53326.88543712001 2025-07-18,20:07:36.000,199,11053659,2885,0,1752869255,13159.18651493999,32230.767339390004,53326.89242424 2025-07-18,20:07:37.000,199,11053730,2444,0,1752869256,13159.051788739998,29924.172168179997,53326.83652728001 2025-07-18,20:07:38.000,199,11053692,2444,0,1752869257,13158.917062539993,30847.0724643,53326.78063032 2025-07-18,20:07:39.000,199,11053652,2685,0,1752869258,13158.822754200002,28540.56188265,53326.7736432 2025-07-18,20:07:40.000,199,11053673,2565,0,1752869259,13158.782336340002,25772.685742500005,53326.626913680004 2025-07-18,20:07:41.000,199,11053649,3205,0,1752869260,13158.728445859997,28540.928437409995,53326.66883640001 2025-07-18,20:07:42.000,199,11053644,2444,0,1752869261,13158.748654789997,29002.385634599996,53326.54306824 2025-07-18,20:07:43.000,199,11053664,1885,0,1752869262,13158.795808959992,30847.918359899995,53326.459222800004 2025-07-18,20:07:44.000,199,11053664,3165,0,1752869263,13158.890117299998,33616.13990742,53326.43826144 2025-07-18,20:07:45.000,199,11053684,2205,0,1752869264,13158.977689329993,26234.67162444,53326.45223568001 2025-07-18,20:07:46.000,199,11053671,2285,0,1752869265,13159.031579809998,33154.94352804001,53326.40332584001 2025-07-18,20:07:47.000,199,11053676,2485,0,1752869266,13159.045052429989,27157.494380129996,53326.361403120005 2025-07-18,20:07:48.000,199,11053668,1925,0,1752869267,13159.024843499988,29464.315123499997,53326.34742888 2025-07-18,20:07:49.000,199,11053672,1765,0,1752869268,13159.011370879998,30848.320160310002,53326.37537736 2025-07-18,20:07:50.000,199,11053679,3005,0,1752869269,13158.930535159998,28541.584006499994,53326.34044176 2025-07-18,20:07:51.000,199,11053689,2444,0,1752869270,13158.829490509997,29002.900221090007,53326.263583440006 2025-07-18,20:07:52.000,199,11053661,2925,0,1752869271,13158.748654789997,30848.291963790005,53326.15178952 2025-07-18,20:07:53.000,199,11053647,2325,0,1752869272,13158.647610139997,35461.729025759996,53326.23563496001 2025-07-18,20:07:54.000,199,11053627,2844,0,1752869273,13158.546565489996,33616.365479579996,53326.20768648 2025-07-18,20:07:55.000,199,11053610,1405,0,1752869274,13158.506147629996,27157.501429259995,53326.22864784 2025-07-18,20:07:56.000,199,11053665,3205,0,1752869275,13158.445520839996,30386.912307029997,53326.23563496001 2025-07-18,20:07:57.000,199,11053653,3045,0,1752869276,13158.384894049996,30386.87001225,53326.22864784 2025-07-18,20:07:58.000,199,11053641,3365,0,1752869277,13158.384894049996,32232.212411040004,53326.16576376001 2025-07-18,20:07:59.000,199,11053653,3045,0,1752869278,13158.35121249999,29925.41281506,53326.144802400006 2025-07-18,20:08:00.000,199,11053688,2565,0,1752869279,13158.29732202,26234.657526180003,53326.15178952 2025-07-18,20:08:01.000,199,11053676,2485,0,1752869280,13158.283849399995,29002.66055067,53326.1098668 2025-07-18,20:08:02.000,199,11053637,3165,0,1752869281,13158.33773988,31309.396704479994,53326.01903424001 2025-07-18,20:08:03.000,199,11053674,2885,0,1752869282,13158.31753095,29925.342323760007,53326.00506 2025-07-18,20:08:04.000,199,11053586,2085,0,1752869283,13158.37142142999,25773.136886819993,53326.00506 2025-07-18,20:08:05.000,199,11053600,1765,0,1752869284,13158.43878453,27157.106677980002,53325.94217592 2025-07-18,20:08:06.000,199,11053686,1925,0,1752869285,13158.47920239,29002.456125900004,53325.977111520006 2025-07-18,20:08:07.000,199,11053632,1925,0,1752869286,13158.512883939991,30847.805573820006,53326.026021360005 2025-07-18,20:08:08.000,199,11053656,2525,0,1752869287,13158.613928589992,29925.039211170006,53326.03300848 2025-07-18,20:08:09.000,199,11053602,2565,0,1752869288,13158.701500620002,26695.586038620007,53326.05396984 2025-07-18,20:08:10.000,199,11053640,2405,0,1752869289,13158.741918480002,33154.3936959,53326.03300848 2025-07-18,20:08:11.000,199,11053682,2085,0,1752869290,13158.822754200002,31309.02310059,53325.956150160004 2025-07-18,20:08:12.000,199,11053688,2685,0,1752869291,13158.890117299998,31308.980805810002,53325.956150160004 2025-07-18,20:08:13.000,199,11053674,2725,0,1752869292,13158.964216709988,26695.571940359994,53325.94217592 2025-07-18,20:08:14.000,199,11053687,2444,0,1752869293,13159.092206599998,27156.95159712,53325.94916304001 2025-07-18,20:08:15.000,199,11053694,1805,0,1752869294,13159.139360769994,32693.05633392,53325.977111520006 2025-07-18,20:08:16.000,199,11053640,2565,0,1752869295,13159.199987559994,27618.2889591,53325.977111520006 2025-07-18,20:08:17.000,199,11053660,1885,0,1752869296,13159.24714172999,27618.197320410007,53325.87929184001 2025-07-18,20:08:18.000,199,11053644,2085,0,1752869297,13159.28755958999,28079.41484718,53325.928201680006 2025-07-18,20:08:19.000,199,11053588,1965,0,1752869298,13159.35492269,26233.839827100004,53325.956150160004 2025-07-18,20:08:20.000,199,11053728,2365,0,1752869299,13159.422285789995,31308.466219320006,53325.98409864 2025-07-18,20:08:21.000,199,11053707,2965,0,1752869300,13159.37513162,29924.348396429996,53325.99108576 2025-07-18,20:08:22.000,199,11053638,2444,0,1752869301,13159.381867929995,29001.462198570007,53326.00506 2025-07-18,20:08:23.000,199,11053668,2525,0,1752869302,13159.36839530999,32691.907325730004,53326.00506 2025-07-18,20:08:24.000,199,11053632,1724,0,1752869303,13159.381867929995,33614.4199197,53325.96313728 2025-07-18,20:08:25.000,199,11053699,3285,0,1752869304,13159.361658999995,28078.089610740004,53325.94217592 2025-07-18,20:08:26.000,199,11053627,3245,0,1752869305,13159.37513162,28539.26484273,53325.977111520006 2025-07-18,20:08:27.000,199,11053652,2565,0,1752869306,13159.37513162,29461.805633220007,53326.01204712 2025-07-18,20:08:28.000,199,11053668,1564,0,1752869307,13159.39534055,31768.358509650003,53326.01903424001 2025-07-18,20:08:29.000,199,11053642,1925,0,1752869308,13159.422285789995,32690.9838897,53326.04698272001 2025-07-18,20:08:30.000,199,11053675,3045,0,1752869309,13159.402076859995,29461.481373240007,53326.1098668 2025-07-18,20:08:31.000,199,11053677,3085,0,1752869310,13159.34818637999,34997.49447135,53326.0399956 2025-07-18,20:08:32.000,199,11053662,2085,0,1752869311,13159.341450069995,30384.191342849997,53326.06095696 2025-07-18,20:08:33.000,199,11053620,2005,0,1752869312,13159.35492269,24386.862030150005,53325.99807288001 2025-07-18,20:08:34.000,199,11053606,1645,0,1752869313,13159.30776851999,27616.265858790008,53325.94916304001 2025-07-18,20:08:35.000,199,11053677,2444,0,1752869314,13159.24714172999,27616.216514879998,53325.956150160004 2025-07-18,20:08:36.000,199,11053655,3085,0,1752869315,13159.152833389999,32229.68177337,53325.956150160004 2025-07-18,20:08:37.000,199,11053659,3045,0,1752869316,13159.098942909994,28539.074516220004,53325.96313728 2025-07-18,20:08:38.000,199,11053622,2885,0,1752869317,13159.038316119993,30384.438062400004,53326.01903424001 2025-07-18,20:08:39.000,199,11053637,3085,0,1752869318,13159.024843499988,31768.478344860006,53325.97012440001 2025-07-18,20:08:40.000,199,11053708,2565,0,1752869319,13159.051788739998,31307.211474180003,53325.94916304001 2025-07-18,20:08:41.000,199,11053704,2685,0,1752869320,13159.112415529999,31768.492443120005,53325.907240320004 2025-07-18,20:08:42.000,199,11053652,2365,0,1752869321,13159.24714172999,31768.421951819997,53325.91422744 2025-07-18,20:08:43.000,199,11053668,2685,0,1752869322,13159.39534055,27616.301104440005,53325.94916304001 2025-07-18,20:08:44.000,199,11053666,2525,0,1752869323,13159.543539369995,30845.45821353,53325.907240320004 2025-07-18,20:08:45.000,199,11053696,2764,0,1752869324,13159.61763878,28538.595175380004,53325.94916304001 2025-07-18,20:08:46.000,199,11053625,2525,0,1752869325,13159.59069353999,30845.084609640006,53325.928201680006 2025-07-18,20:08:47.000,199,11053735,3045,0,1752869326,13159.604166159996,30844.929528780005,53325.928201680006 2025-07-18,20:08:48.000,199,11053722,2685,0,1752869327,13159.57722092,24386.220559320005,53326.03300848 2025-07-18,20:08:49.000,199,11053643,3525,0,1752869328,13159.48964888999,27615.434061449996,53326.01903424001 2025-07-18,20:08:50.000,199,11053714,2685,0,1752869329,13159.28755958999,29460.684821550007,53326.04698272001 2025-07-18,20:08:51.000,199,11053683,2805,0,1752869330,13159.058525049993,27615.342422760004,53326.03300848 2025-07-18,20:08:52.000,199,11053687,2245,0,1752869331,13158.836226819993,29460.698919810005,53326.026021360005 2025-07-18,20:08:53.000,199,11053654,2805,0,1752869332,13158.566774419996,33151.390766519995,53326.01903424001 2025-07-18,20:08:54.000,199,11053641,2205,0,1752869333,13158.25690416,31306.11885903,53325.91422744 2025-07-18,20:08:55.000,199,11053692,2965,0,1752869334,13157.980715449994,27154.202436420004,53325.92121456001 2025-07-18,20:08:56.000,199,11053632,2245,0,1752869335,13157.711263049998,26692.96376226,53325.91422744 2025-07-18,20:08:57.000,199,11053691,2764,0,1752869336,13157.435074339992,31767.717038820003,53325.88627896 2025-07-18,20:08:58.000,199,11053657,2885,0,1752869337,13157.300348140001,31767.717038820003,53325.8653176 2025-07-18,20:08:59.000,199,11053627,2925,0,1752869338,13157.15214931999,27615.758321429996,53325.82339488 2025-07-18,20:09:00.000,199,11053708,2885,0,1752869339,13157.05784098,23002.455192930007,53325.8653176 2025-07-18,20:09:01.000,199,11053613,2965,0,1752869340,13156.95006001999,27615.72307578,53325.74653656 2025-07-18,20:09:02.000,199,11053648,2444,0,1752869341,13156.91637847,29922.268903079996,53325.63474264001 2025-07-18,20:09:03.000,199,11053681,3005,0,1752869342,13156.83554275,27154.181289030006,53325.739549440004 2025-07-18,20:09:04.000,199,11053656,2885,0,1752869343,13156.741234409994,30383.415938549995,53325.620768400004 2025-07-18,20:09:05.000,199,11053643,2444,0,1752869344,13156.579562969993,30383.303152470005,53325.55788432 2025-07-18,20:09:06.000,199,11053689,2805,0,1752869345,13156.465045700003,29921.75431659,53325.522948720005 2025-07-18,20:09:07.000,199,11053640,1965,0,1752869346,13156.384209980002,32689.672751520004,53325.50198736 2025-07-18,20:09:08.000,199,11053655,2285,0,1752869347,13156.229274849997,28998.99500307,53325.453077520004 2025-07-18,20:09:09.000,199,11053666,2525,0,1752869348,13156.027185549996,28999.072543500006,53325.425129040006 2025-07-18,20:09:10.000,199,11053654,2165,0,1752869349,13155.83856887,27153.77243949,53325.31333512 2025-07-18,20:09:11.000,199,11053675,2365,0,1752869350,13155.683633739995,31767.11081364,53325.24346392 2025-07-18,20:09:12.000,199,11053660,2565,0,1752869351,13155.535434919999,29460.543838950005,53325.14564424 2025-07-18,20:09:13.000,199,11053672,2725,0,1752869352,13155.434390269998,25308.676760250004,53325.138657120006 2025-07-18,20:09:14.000,199,11053675,3085,0,1752869353,13155.414181339998,29460.74826372,53325.08276016001 2025-07-18,20:09:15.000,199,11053613,2725,0,1752869354,13155.414181339998,30844.894283129994,53325.03385032 2025-07-18,20:09:16.000,199,11053608,2365,0,1752869355,13155.434390269998,37764.940614570005,53324.93603064 2025-07-18,20:09:17.000,199,11053649,2844,0,1752869356,13155.495017059999,29461.058425440002,53324.78930112 2025-07-18,20:09:18.000,199,11053648,1925,0,1752869357,13155.582589089994,28999.79155476,53324.77532688001 2025-07-18,20:09:19.000,199,11053646,2605,0,1752869358,13155.67016111999,28538.4823893,53324.72641704001 2025-07-18,20:09:20.000,199,11053649,3045,0,1752869359,13155.764469459995,31306.43606988,53324.803275360006 2025-07-18,20:09:21.000,199,11053655,3285,0,1752869360,13155.784678389995,23002.405849019997,53324.76833976 2025-07-18,20:09:22.000,199,11053686,2444,0,1752869361,13155.804887319995,28999.61532651,53324.78930112 2025-07-18,20:09:23.000,199,11053665,3005,0,1752869362,13155.73752422,27615.56799492,53324.69846856 2025-07-18,20:09:24.000,199,11053586,2444,0,1752869363,13155.683633739995,28538.207473229995,53324.67052008 2025-07-18,20:09:25.000,199,11053659,3285,0,1752869364,13155.56911646999,31767.42802449,53324.67750720001 2025-07-18,20:09:26.000,199,11053664,1885,0,1752869365,13155.420917649993,28999.382705220007,53324.565713280004 2025-07-18,20:09:27.000,199,11053666,2605,0,1752869366,13155.286191449988,28999.389754350006,53324.5727004 2025-07-18,20:09:28.000,199,11053635,3005,0,1752869367,13155.097574769992,28538.073539760007,53324.53776480001 2025-07-18,20:09:29.000,199,11053655,2565,0,1752869368,13154.895485469991,26231.372631599996,53324.5028292 2025-07-18,20:09:30.000,199,11053678,2725,0,1752869369,13154.787704509996,30383.303152470005,53324.48885496001 2025-07-18,20:09:31.000,199,11053664,2525,0,1752869370,13154.63950569,29922.036281790002,53324.43994512001 2025-07-18,20:09:32.000,199,11053686,3045,0,1752869371,13154.51825211,28076.722079519997,53324.39103528001 2025-07-18,20:09:33.000,199,11053665,2365,0,1752869372,13154.45088900999,33151.46125782,53324.32116408001 2025-07-18,20:09:34.000,199,11053633,3285,0,1752869373,13154.41720746,30383.592166799994,53324.251292880006 2025-07-18,20:09:35.000,199,11053637,2285,0,1752869374,13154.403734839994,34074.326308289994,53324.20238304001 2025-07-18,20:09:36.000,199,11053643,3085,0,1752869375,13154.444152699994,26693.12589225,53324.111550480004 2025-07-18,20:09:37.000,199,11053730,2885,0,1752869376,13154.524988419995,31306.506561179995,53324.111550480004 2025-07-18,20:09:38.000,199,11053663,2805,0,1752869377,13154.65971462,30845.239690500006,53323.95084672 2025-07-18,20:09:39.000,199,11053626,1724,0,1752869378,13154.71360509999,28538.707961459993,53323.9438596 2025-07-18,20:09:40.000,199,11053647,3125,0,1752869379,13154.868540229996,26232.091642860003,53323.9438596 2025-07-18,20:09:41.000,199,11053664,2644,0,1752869380,13154.956112259992,29000.073519960002,53323.8739884 2025-07-18,20:09:42.000,199,11053667,3525,0,1752869381,13155.030211669997,29000.129912999997,53323.8739884 2025-07-18,20:09:43.000,199,11053635,2844,0,1752869382,13155.030211669997,32229.498495990003,53323.860014159996 2025-07-18,20:09:44.000,199,11053652,1925,0,1752869383,13155.097574769992,30845.46526266,53323.83206568 2025-07-18,20:09:45.000,199,11053671,2045,0,1752869384,13155.043684290002,29922.734145659997,53323.76918160001 2025-07-18,20:09:46.000,199,11053664,2685,0,1752869385,13154.983057500001,32229.392759039998,53323.727258880004 2025-07-18,20:09:47.000,199,11053696,1845,0,1752869386,13154.895485469991,29000.017126920007,53323.71328464 2025-07-18,20:09:48.000,199,11053695,2965,0,1752869387,13154.855067609991,32229.279972959994,53323.69931040001 2025-07-18,20:09:49.000,199,11053656,2885,0,1752869388,13154.65297830999,26693.231629200003,53323.74123312001 2025-07-18,20:09:50.000,199,11053651,2405,0,1752869389,13154.55866997,30383.817738960002,53323.734246 2025-07-18,20:09:51.000,199,11053612,1965,0,1752869390,13154.343108049994,29922.423983939996,53323.67136192001 2025-07-18,20:09:52.000,199,11053670,2205,0,1752869391,13154.215118159998,27154.40686119,53323.63642632 2025-07-18,20:09:53.000,199,11053673,2444,0,1752869392,13154.053446719998,31306.365578580007,53323.65738768 2025-07-18,20:09:54.000,199,11053642,1765,0,1752869393,13153.959138379993,29922.332345250004,53323.629439200005 2025-07-18,20:09:55.000,199,11053632,1925,0,1752869394,13153.837884799992,27154.350468150005,53323.53860664 2025-07-18,20:09:56.000,199,11053672,2885,0,1752869395,13153.797466939992,25308.965774580007,53323.51764528 2025-07-18,20:09:57.000,199,11053648,2005,0,1752869396,13153.777258009992,26692.949664,53323.51764528 2025-07-18,20:09:58.000,199,11053684,2725,0,1752869397,13153.777258009992,26692.907369220004,53323.46873544 2025-07-18,20:09:59.000,199,11053657,2844,0,1752869398,13153.743576460001,28999.650572159997,53323.45476120001 2025-07-18,20:10:00.000,199,11053663,3005,0,1752869399,13153.716631219992,26692.999007909995,53323.47572256 2025-07-18,20:10:01.000,199,11053725,3005,0,1752869400,13153.649268119996,23002.36355424,53323.461748320005 2025-07-18,20:10:02.000,199,11053696,3045,0,1752869401,13153.60211395,30845.007069209998,53323.38489000001 2025-07-18,20:10:03.000,199,11053728,2764,0,1752869402,13153.55495977999,30383.775444180006,53323.39886424 2025-07-18,20:10:04.000,199,11053641,3285,0,1752869403,13153.43370619999,28538.404848870006,53323.412838480006 2025-07-18,20:10:05.000,199,11053678,3005,0,1752869404,13153.37307940999,31767.829824900007,53323.45476120001 2025-07-18,20:10:06.000,199,11053643,3045,0,1752869405,13153.33266154999,31306.534757700007,53323.37790288 2025-07-18,20:10:07.000,199,11053686,2485,0,1752869406,13153.29224368999,32229.21653079,53323.412838480006 2025-07-18,20:10:08.000,199,11053714,2605,0,1752869407,13153.25856214,32229.265874699995,53323.32200592 2025-07-18,20:10:09.000,199,11053667,2885,0,1752869408,13153.21140796999,23925.327292529997,53323.356941519996 2025-07-18,20:10:10.000,199,11053701,2444,0,1752869409,13153.25182582999,28077.3283047,53323.31501880001 2025-07-18,20:10:11.000,199,11053750,1445,0,1752869410,13153.25182582999,29000.045323440005,53323.23117336 2025-07-18,20:10:12.000,199,11053700,2605,0,1752869411,13153.265298449995,28077.405845129993,53323.30104456 2025-07-18,20:10:13.000,199,11053671,3085,0,1752869412,13153.265298449995,35920.25378487,53323.25213472 2025-07-18,20:10:14.000,199,11053678,2605,0,1752869413,13153.245089519995,31306.894263330003,53323.21719912001 2025-07-18,20:10:15.000,199,11053664,1845,0,1752869414,13153.25182582999,31768.288018349995,53323.23117336 2025-07-18,20:10:16.000,199,11053689,3245,0,1752869415,13153.27203475999,27154.977840720006,53323.16828928001 2025-07-18,20:10:17.000,199,11053666,2685,0,1752869416,13153.25182582999,24848.446111679994,53323.23117336 2025-07-18,20:10:18.000,199,11053683,2444,0,1752869417,13153.177726419999,25771.198376069995,53323.224186240004 2025-07-18,20:10:19.000,199,11053728,1765,0,1752869418,13153.11036331999,22080.675708480005,53323.15431504 2025-07-18,20:10:20.000,199,11053647,3365,0,1752869419,13153.056472839999,30384.882157590007,53323.20322488 2025-07-18,20:10:21.000,199,11053717,2925,0,1752869420,13152.955428189998,30385.093631490003,53323.11937944001 2025-07-18,20:10:22.000,199,11053677,2805,0,1752869421,13152.861119849993,29462.623332300005,53323.1403408 2025-07-18,20:10:23.000,199,11053669,3285,0,1752869422,13152.753338889997,32230.80258504,53323.09841808001 2025-07-18,20:10:24.000,199,11053674,2525,0,1752869423,13152.652294239997,34076.405801639994,53323.02854688001 2025-07-18,20:10:25.000,199,11053655,3405,0,1752869424,13152.557985899992,32692.59814047,53323.06348248 2025-07-18,20:10:26.000,199,11053648,3085,0,1752869425,13152.450204939996,31770.078497370007,53323.021559759996 2025-07-18,20:10:27.000,199,11053717,3205,0,1752869426,13152.349160289996,29002.145964180003,53323.07046960001 2025-07-18,20:10:28.000,199,11053637,2685,0,1752869427,13152.32221505,29463.610210500003,53323.07046960001 2025-07-18,20:10:29.000,199,11053685,2764,0,1752869428,13152.30200612,27157.050284940007,53323.07046960001 2025-07-18,20:10:30.000,199,11053688,2605,0,1752869429,13152.349160289996,29463.835782659997,53323.04252112 2025-07-18,20:10:31.000,199,11053705,2124,0,1752869430,13152.36263291,30386.609194439996,53323.04950824001 2025-07-18,20:10:32.000,199,11053654,3045,0,1752869431,13152.416523389991,27618.634366469996,53323.007585520005 2025-07-18,20:10:33.000,199,11053669,2844,0,1752869432,13152.477150179991,30848.073440759996,53322.97963704001 2025-07-18,20:10:34.000,199,11053719,2644,0,1752869433,13152.524304350001,33616.11876003,53323.08444384 2025-07-18,20:10:35.000,199,11053659,3685,0,1752869434,13152.584931140002,28079.929433669997,53323.035534 2025-07-18,20:10:36.000,199,11053715,2085,0,1752869435,13152.672503169997,32693.345348250004,53323.09143096 2025-07-18,20:10:37.000,199,11053704,2685,0,1752869436,13152.706184720002,26695.81865991,53323.210212 2025-07-18,20:10:38.000,199,11053709,2965,0,1752869437,13152.753338889997,25773.094592039997,53323.04950824001 2025-07-18,20:10:39.000,199,11053663,2405,0,1752869438,13152.766811510002,31770.600132990003,53323.00059840001 2025-07-18,20:10:40.000,199,11053691,3444,0,1752869439,13152.773547819997,30386.588047049998,53323.126366560005 2025-07-18,20:10:41.000,199,11053662,2764,0,1752869440,13152.760075199993,27618.500432999994,53323.02854688001 2025-07-18,20:10:42.000,199,11053700,2165,0,1752869441,13152.726393650002,28079.802549329994,53323.11239232 2025-07-18,20:10:43.000,199,11053652,2644,0,1752869442,13152.699448409992,27157.12077624,53323.01457264 2025-07-18,20:10:44.000,199,11053708,2605,0,1752869443,13152.726393650002,28079.795500199994,53323.1054052 2025-07-18,20:10:45.000,199,11053649,3165,0,1752869444,13152.699448409992,31770.543739949993,53323.056495360004 2025-07-18,20:10:46.000,199,11053675,2565,0,1752869445,13152.659030549992,27157.12782537,53322.958675680005 2025-07-18,20:10:47.000,199,11053608,2844,0,1752869446,13152.625349000002,26695.748168610007,53323.007585520005 2025-07-18,20:10:48.000,199,11053632,3125,0,1752869447,13152.598403759992,22543.563879060006,53323.00059840001 2025-07-18,20:10:49.000,199,11053673,2365,0,1752869448,13152.537776969992,29925.08855508,53322.9656628 2025-07-18,20:10:50.000,199,11053643,2325,0,1752869449,13152.584931140002,29002.34333982,53323.021559759996 2025-07-18,20:10:51.000,199,11053665,3125,0,1752869450,13152.564722210001,28079.55582978,53323.02854688001 2025-07-18,20:10:52.000,199,11053669,3045,0,1752869451,13152.591667449997,25772.812626839994,53323.11239232 2025-07-18,20:10:53.000,199,11053721,2885,0,1752869452,13152.591667449997,27618.084534330002,53323.04950824001 2025-07-18,20:10:54.000,199,11053726,3125,0,1752869453,13152.564722210001,29924.806589879998,53323.11937944001 2025-07-18,20:10:55.000,199,11053659,2565,0,1752869454,13152.625349000002,28079.379601530003,53323.04950824001 2025-07-18,20:10:56.000,199,11053715,3365,0,1752869455,13152.638821619992,27156.63438627,53322.97264992 2025-07-18,20:10:57.000,199,11053631,3365,0,1752869456,13152.692712099997,34076.708914229996,53323.04950824001 2025-07-18,20:10:58.000,199,11053666,2844,0,1752869457,13152.712921029997,26695.19128734,53323.077456720006 2025-07-18,20:10:59.000,199,11053709,3045,0,1752869458,13152.760075199993,30385.946576219998,53323.02854688001 2025-07-18,20:11:00.000,199,11053632,2444,0,1752869459,13152.847647230003,27617.985846509997,53323.01457264 2025-07-18,20:11:01.000,199,11053687,3085,0,1752869460,13152.881328779993,28079.372552400004,53323.007585520005 2025-07-18,20:11:02.000,199,11053705,2925,0,1752869461,13152.915010329998,26695.36751559,53322.9656628 2025-07-18,20:11:03.000,199,11053674,1604,0,1752869462,13153.029527599989,33154.40779416,53323.04950824001 2025-07-18,20:11:04.000,199,11053698,3205,0,1752869463,13153.056472839999,29002.34333982,53323.09143096 2025-07-18,20:11:05.000,199,11053675,2205,0,1752869464,13153.13057224999,28541.111714790008,53323.02854688001 2025-07-18,20:11:06.000,199,11053576,2485,0,1752869465,13153.17099010999,35461.5034536,53323.07046960001 2025-07-18,20:11:07.000,199,11053728,2444,0,1752869466,13153.224880589994,27157.374544920007,53323.09143096 2025-07-18,20:11:08.000,199,11053556,2365,0,1752869467,13153.25856214,28541.584006499994,53323.15431504 2025-07-18,20:11:09.000,199,11053702,2565,0,1752869468,13153.245089519995,29925.73002591,53323.18226352 2025-07-18,20:11:10.000,199,11053680,2605,0,1752869469,13153.265298449995,23466.964663410006,53323.11239232 2025-07-18,20:11:11.000,199,11053680,2565,0,1752869470,13153.265298449995,27157.790443589998,53323.13335368 2025-07-18,20:11:12.000,199,11053657,3365,0,1752869471,13153.27877107,27619.22649339,53323.077456720006 2025-07-18,20:11:13.000,199,11053693,3085,0,1752869472,13153.31245261999,27619.21944426,53323.035534 2025-07-18,20:11:14.000,199,11053655,3005,0,1752869473,13153.31918893,32232.677653620005,53323.19623776001 2025-07-18,20:11:15.000,199,11053664,2885,0,1752869474,13153.366343099995,28541.82367692,53323.1054052 2025-07-18,20:11:16.000,199,11053616,2525,0,1752869475,13153.37981572,28080.3594306,53323.15431504 2025-07-18,20:11:17.000,199,11053674,2005,0,1752869476,13153.386552029995,32693.775345179994,53323.14732792001 2025-07-18,20:11:18.000,199,11053651,2085,0,1752869477,13153.43370619999,26234.798508780004,53323.13335368 2025-07-18,20:11:19.000,199,11053668,1485,0,1752869478,13153.40002465,24389.357422169996,53323.224186240004 2025-07-18,20:11:20.000,199,11053688,1885,0,1752869479,13153.44044251,29002.794484140002,53323.13335368 2025-07-18,20:11:21.000,199,11053671,2925,0,1752869480,13153.467387749995,34538.962663109996,53323.18226352 2025-07-18,20:11:22.000,199,11053592,2725,0,1752869481,13153.53475084999,26696.016035549997,53323.126366560005 2025-07-18,20:11:23.000,199,11053684,2165,0,1752869482,13153.56169609,26234.67162444,53323.21719912001 2025-07-18,20:11:24.000,199,11053650,1925,0,1752869483,13153.58190502,29002.766287620005,53323.25213472 2025-07-18,20:11:25.000,199,11053533,2285,0,1752869484,13153.62232288,32232.26175495,53323.210212 2025-07-18,20:11:26.000,199,11053665,3045,0,1752869485,13153.62232288,29464.237583070004,53323.25912184 2025-07-18,20:11:27.000,199,11053620,2925,0,1752869486,13153.635795499991,28541.66154693,53323.19623776001 2025-07-18,20:11:28.000,199,11053649,3165,0,1752869487,13153.676213359991,32693.965671690006,53323.28707032001 2025-07-18,20:11:29.000,199,11053675,2925,0,1752869488,13153.723367530001,27619.254689909998,53323.391877120004 2025-07-18,20:11:30.000,199,11053666,2405,0,1752869489,13153.736840149992,30848.855894189997,53323.32899304 2025-07-18,20:11:31.000,199,11053652,2444,0,1752869490,13153.790730629997,27619.628293800008,53323.37790288 2025-07-18,20:11:32.000,199,11053638,2525,0,1752869491,13153.783994320002,30849.278841990003,53323.356941519996 2025-07-18,20:11:33.000,199,11053630,2525,0,1752869492,13153.770521699997,34540.23855564,53323.30803168 2025-07-18,20:11:34.000,199,11053730,2565,0,1752869493,13153.763785390001,29004.169064489994,53323.43379984001 2025-07-18,20:11:35.000,199,11053641,2525,0,1752869494,13153.716631219992,29927.062311479996,53323.42681272 2025-07-18,20:11:36.000,199,11053591,1885,0,1752869495,13153.662740740001,36386.144884830006,53323.42681272 2025-07-18,20:11:37.000,199,11053609,2764,0,1752869496,13153.568432399996,33618.10661469,53323.42681272 2025-07-18,20:11:38.000,199,11053542,2444,0,1752869497,13153.47412405999,29927.316080160002,53323.391877120004 2025-07-18,20:11:39.000,199,11053647,2285,0,1752869498,13153.366343099995,28081.867944419995,53323.42681272 2025-07-18,20:11:40.000,199,11053574,1805,0,1752869499,13153.33939786,30850.011951509994,53323.53860664 2025-07-18,20:11:41.000,199,11053645,3165,0,1752869500,13153.33939786,32234.108627010006,53323.47572256 2025-07-18,20:11:42.000,199,11053600,2725,0,1752869501,13153.35960679,29004.599061419998,53323.39886424 2025-07-18,20:11:43.000,199,11053565,2644,0,1752869502,13153.346134169995,29465.89412862,53323.40585136001 2025-07-18,20:11:44.000,199,11053604,2644,0,1752869503,13153.41349726999,30388.561803450008,53323.37790288 2025-07-18,20:11:45.000,199,11053603,3525,0,1752869504,13153.5010693,29465.851833840003,53323.4198256 2025-07-18,20:11:46.000,199,11053668,1805,0,1752869505,13153.575168709991,24852.139855800007,53323.461748320005 2025-07-18,20:11:47.000,199,11053669,2805,0,1752869506,13153.696422289991,31772.482250700006,53323.53161952001 2025-07-18,20:11:48.000,199,11053574,2525,0,1752869507,13153.777258009992,29004.295948829997,53323.54559376 2025-07-18,20:11:49.000,199,11053545,3365,0,1752869508,13153.858093729992,31311.003906119993,53323.51764528 2025-07-18,20:11:50.000,199,11053644,2405,0,1752869509,13153.999556239993,35001.83673543,53323.44777408 2025-07-18,20:11:51.000,199,11053689,3245,0,1752869510,13154.046710410003,25313.399677349997,53323.50367104001 2025-07-18,20:11:52.000,199,11053670,2605,0,1752869511,13154.154491369998,29926.935427139993,53323.51764528 2025-07-18,20:11:53.000,199,11053724,2165,0,1752869512,13154.194909229998,30849.652445879998,53323.559568000004 2025-07-18,20:11:54.000,199,11053710,2405,0,1752869513,13154.248799709989,34540.471176930005,53323.60149072001 2025-07-18,20:11:55.000,199,11053650,1885,0,1752869514,13154.242063399994,29465.598065159997,53323.62245208001 2025-07-18,20:11:56.000,199,11053703,3245,0,1752869515,13154.262272329994,23929.387591410006,53323.629439200005 2025-07-18,20:11:57.000,199,11053716,2925,0,1752869516,13154.309426499989,28081.66351965,53323.65040056001 2025-07-18,20:11:58.000,199,11053640,2565,0,1752869517,13154.336371739999,27158.967648300008,53323.692323279996 2025-07-18,20:11:59.000,199,11053676,2325,0,1752869518,13154.376789599999,31772.552742,53323.72027176001 2025-07-18,20:12:00.000,199,11053658,1604,0,1752869519,13154.39699853,29004.479226209995,53323.70629752 2025-07-18,20:12:01.000,199,11053657,3085,0,1752869520,13154.45088900999,28081.83269877,53323.65040056001 2025-07-18,20:12:02.000,199,11053684,2085,0,1752869521,13154.504779489995,33156.75515445,53323.60149072001 2025-07-18,20:12:03.000,199,11053655,3165,0,1752869522,13154.55866997,32695.417792470005,53323.692323279996 2025-07-18,20:12:04.000,199,11053660,3045,0,1752869523,13154.61256044999,26236.377513900006,53323.70629752 2025-07-18,20:12:05.000,199,11053626,2085,0,1752869524,13154.67992355,30388.597049100004,53323.63642632 2025-07-18,20:12:06.000,199,11053670,2725,0,1752869525,13154.767495579996,25774.99785714,53323.65040056001 2025-07-18,20:12:07.000,199,11053653,3605,0,1752869526,13154.834858679991,30849.878018040006,53323.70629752 2025-07-18,20:12:08.000,199,11053616,2525,0,1752869527,13154.915694399991,32695.213367699995,53323.748220240006 2025-07-18,20:12:09.000,199,11053725,2925,0,1752869528,13155.010002739997,24852.182150580004,53323.74123312001 2025-07-18,20:12:10.000,199,11053623,2885,0,1752869529,13155.084102150002,34079.30299407001,53323.75520736 2025-07-18,20:12:11.000,199,11053706,2485,0,1752869530,13155.077365839992,32695.283859000003,53323.678349040005 2025-07-18,20:12:12.000,199,11053674,2365,0,1752869531,13155.158201559992,33156.663515759996,53323.69931040001 2025-07-18,20:12:13.000,199,11053694,2565,0,1752869532,13155.191883109997,28081.691716169997,53323.68533616 2025-07-18,20:12:14.000,199,11053627,2885,0,1752869533,13155.239037279993,28081.684667039997,53323.74123312001 2025-07-18,20:12:15.000,199,11053637,2085,0,1752869534,13155.252509899998,29927.153950170003,53323.678349040005 2025-07-18,20:12:16.000,199,11053671,2925,0,1752869535,13155.259246209993,27620.36845245,53323.63642632 2025-07-18,20:12:17.000,199,11053604,2844,0,1752869536,13155.306400379988,31772.665528080004,53323.78315584 2025-07-18,20:12:18.000,199,11053648,2485,0,1752869537,13155.340081929993,27159.087483509997,53323.65738768 2025-07-18,20:12:19.000,199,11053673,3245,0,1752869538,13155.367027169988,30849.969656729998,53323.692323279996 2025-07-18,20:12:20.000,199,11053630,2605,0,1752869539,13155.400708719993,26697.665531970008,53323.83206568 2025-07-18,20:12:21.000,199,11053662,2764,0,1752869540,13155.454599199998,34079.3805345,53323.77616872 2025-07-18,20:12:22.000,199,11053645,2885,0,1752869541,13155.54890753999,31311.215380020003,53323.78315584 2025-07-18,20:12:23.000,199,11053591,3405,0,1752869542,13155.663424809994,31311.208330890004,53323.846039920005 2025-07-18,20:12:24.000,199,11053521,3165,0,1752869543,13155.73078790999,29004.380538390003,53323.846039920005 2025-07-18,20:12:25.000,199,11053672,1885,0,1752869544,13155.744260529995,25774.870972799996,53323.8739884 2025-07-18,20:12:26.000,199,11053682,1805,0,1752869545,13155.83856887,30849.687691529994,53323.92988536 2025-07-18,20:12:27.000,199,11053630,1564,0,1752869546,13155.885723039995,27158.819616570006,53323.95084672 2025-07-18,20:12:28.000,199,11053674,2885,0,1752869547,13155.926140899996,26236.046204790007,53323.97180808 2025-07-18,20:12:29.000,199,11053682,2365,0,1752869548,13155.993503999991,34540.421833019995,53324.04167928 2025-07-18,20:12:30.000,199,11053612,2444,0,1752869549,13156.006976619996,32233.572893129996,53323.99276944 2025-07-18,20:12:31.000,199,11053659,3325,0,1752869550,13156.02044924,30849.525561539995,53324.06962776 2025-07-18,20:12:32.000,199,11053654,1845,0,1752869551,13156.074339719991,32694.959599020003,53324.083602000006 2025-07-18,20:12:33.000,199,11053633,3005,0,1752869552,13156.087812339996,30388.15295391,53324.10456336001 2025-07-18,20:12:34.000,199,11053691,2764,0,1752869553,13156.134966509992,31310.799481349997,53324.15347320001 2025-07-18,20:12:35.000,199,11053654,2885,0,1752869554,13156.215802229992,26235.933418710003,53324.13949896 2025-07-18,20:12:36.000,199,11053724,2605,0,1752869555,13156.249483779997,33617.62727385,53324.111550480004 2025-07-18,20:12:37.000,199,11053670,2725,0,1752869556,13156.370737359997,26235.98276262,53324.16744744 2025-07-18,20:12:38.000,199,11053632,2644,0,1752869557,13156.411155219997,24390.576921660002,53324.17443456001 2025-07-18,20:12:39.000,199,11053602,1765,0,1752869558,13156.491990939998,26697.355370250007,53324.19539592 2025-07-18,20:12:40.000,199,11053665,2285,0,1752869559,13156.566090349988,29926.84378845,53324.230331520004 2025-07-18,20:12:41.000,199,11053680,2885,0,1752869560,13156.653662379998,29004.218408400004,53324.31417696 2025-07-18,20:12:42.000,199,11053700,2844,0,1752869561,13156.734498099999,25774.744088460007,53324.230331520004 2025-07-18,20:12:43.000,199,11053641,1845,0,1752869562,13156.801861199994,30849.680642399995,53324.16046032 2025-07-18,20:12:44.000,199,11053675,2565,0,1752869563,13156.882696919994,35463.25163784,53324.23731864 2025-07-18,20:12:45.000,199,11053729,2605,0,1752869564,13156.97700526,27158.88305874,53324.3630868 2025-07-18,20:12:46.000,199,11053640,1645,0,1752869565,13157.01742312,28081.593028350006,53324.446932240004 2025-07-18,20:12:47.000,199,11053612,2685,0,1752869566,13157.07131359999,29926.963623660005,53324.3630868 2025-07-18,20:12:48.000,199,11053668,2525,0,1752869567,13157.15888563,29926.977721920004,53324.49584208 2025-07-18,20:12:49.000,199,11053608,1885,0,1752869568,13157.19256717999,28542.881046420007,53324.41199664001 2025-07-18,20:12:50.000,199,11053678,2805,0,1752869569,13157.19930349,20699.8498293,53324.446932240004 2025-07-18,20:12:51.000,199,11053632,2405,0,1752869570,13157.21951242,28081.550733569995,53324.53077768 2025-07-18,20:12:52.000,199,11053701,3045,0,1752869571,13157.246457659996,28542.895144680006,53324.50981632001 2025-07-18,20:12:53.000,199,11053615,2965,0,1752869572,13157.23972135,26697.468156329996,53324.54475192 2025-07-18,20:12:54.000,199,11053645,2844,0,1752869573,13157.246457659996,33156.42384534,53324.55872616001 2025-07-18,20:12:55.000,199,11053668,2844,0,1752869574,13157.23972135,31772.348317230004,53324.54475192 2025-07-18,20:12:56.000,199,11053670,2485,0,1752869575,13157.23972135,25774.758186720006,53324.47488072 2025-07-18,20:12:57.000,199,11053621,3005,0,1752869576,13157.232985039991,29465.626261679994,53324.53077768 2025-07-18,20:12:58.000,199,11053719,3045,0,1752869577,13157.293611829991,30388.357378679997,53324.52379056 2025-07-18,20:12:59.000,199,11053674,2444,0,1752869578,13157.327293379996,25313.456070390006,53324.586674640006 2025-07-18,20:13:00.000,199,11053629,2565,0,1752869579,13157.374447549992,29927.153950170003,53324.55872616001 2025-07-18,20:13:01.000,199,11053650,2005,0,1752869580,13157.441810650002,27158.967648300008,53324.55173904 2025-07-18,20:13:02.000,199,11053658,1925,0,1752869581,13157.488964819997,30388.547705189994,53324.53077768 2025-07-18,20:13:03.000,199,11053674,2485,0,1752869582,13157.556327919992,29927.210343209998,53324.54475192 2025-07-18,20:13:04.000,199,11053599,2405,0,1752869583,13157.542855300002,27159.143876550006,53324.516803440005 2025-07-18,20:13:05.000,199,11053646,2725,0,1752869584,13157.556327919992,29004.549717510003,53324.54475192 2025-07-18,20:13:06.000,199,11053631,3125,0,1752869585,13157.576536849992,25775.068348440007,53324.57968752001 2025-07-18,20:13:07.000,199,11053662,2644,0,1752869586,13157.488964819997,29465.922325139996,53324.684494320005 2025-07-18,20:13:08.000,199,11053625,3205,0,1752869587,13157.428338029997,28543.155962489996,53324.6425716 2025-07-18,20:13:09.000,199,11053613,3005,0,1752869588,13157.394656479992,26697.665531970008,53324.684494320005 2025-07-18,20:13:10.000,199,11053673,2285,0,1752869589,13157.25993028,28543.071372930004,53324.74737840001 2025-07-18,20:13:11.000,199,11053650,2005,0,1752869590,13157.17909456,29004.288899699997,53324.733404160004 2025-07-18,20:13:12.000,199,11053693,2885,0,1752869591,13157.11846777,25774.758186720006,53324.69846856 2025-07-18,20:13:13.000,199,11053666,1765,0,1752869592,13157.044368359995,30388.244592600007,53324.7124428 2025-07-18,20:13:14.000,199,11053649,3005,0,1752869593,13156.99047787999,24390.534626880006,53324.74039128 2025-07-18,20:13:15.000,199,11053655,2045,0,1752869594,13156.91637847,26697.25668243,53324.70545568001 2025-07-18,20:13:16.000,199,11053658,2205,0,1752869595,13156.88943322999,26697.207338520006,53324.7124428 2025-07-18,20:13:17.000,199,11053685,2965,0,1752869596,13156.83554275,30387.969676530003,53324.754365520006 2025-07-18,20:13:18.000,199,11053665,2885,0,1752869597,13156.76817964999,29926.519528470002,53324.72641704001 2025-07-18,20:13:19.000,199,11053671,2965,0,1752869598,13156.74797071999,28081.085490989994,53324.67052008 2025-07-18,20:13:20.000,199,11053659,3285,0,1752869599,13156.667134999989,27619.71993249,53324.65654584001 2025-07-18,20:13:21.000,199,11053664,2885,0,1752869600,13156.646926069989,29003.78841147,53324.69148144 2025-07-18,20:13:22.000,199,11053687,2124,0,1752869601,13156.626717139989,34078.73201454,53324.67750720001 2025-07-18,20:13:23.000,199,11053677,2885,0,1752869602,13156.579562969993,29003.844804509994,53324.62859736001 2025-07-18,20:13:24.000,199,11053652,2485,0,1752869603,13156.586299279988,32233.38256662,53324.69846856 2025-07-18,20:13:25.000,199,11053640,2045,0,1752869604,13156.572826659998,35001.64640892,53324.59366176 2025-07-18,20:13:26.000,199,11053666,2644,0,1752869605,13156.545881419988,31310.91931656,53324.55173904 2025-07-18,20:13:27.000,199,11053640,2764,0,1752869606,13156.545881419988,33617.74710906,53324.53776480001 2025-07-18,20:13:28.000,199,11053666,2085,0,1752869607,13156.579562969993,29927.048213219998,53324.48186784 2025-07-18,20:13:29.000,199,11053665,3165,0,1752869608,13156.593035589998,26697.58094241,53324.55872616001 2025-07-18,20:13:30.000,199,11053681,3045,0,1752869609,13156.680607619994,24390.943476419998,53324.54475192 2025-07-18,20:13:31.000,199,11053688,2605,0,1752869610,13156.707552859989,26697.672581100007,53324.418983760006 2025-07-18,20:13:32.000,199,11053618,1925,0,1752869611,13156.687343929989,29004.465127949996,53324.54475192 2025-07-18,20:13:33.000,199,11053657,3045,0,1752869612,13156.694080239999,25313.597052990008,53324.55173904 2025-07-18,20:13:34.000,199,11053674,2085,0,1752869613,13156.667134999989,27620.35435419,53324.516803440005 2025-07-18,20:13:35.000,199,11053680,1245,0,1752869614,13156.626717139989,28542.986783369997,53324.48885496001 2025-07-18,20:13:36.000,199,11053655,3045,0,1752869615,13156.599771899993,27158.946500909995,53324.565713280004 2025-07-18,20:13:37.000,199,11053656,3125,0,1752869616,13156.559354039993,26697.545696760004,53324.55872616001 2025-07-18,20:13:38.000,199,11053647,2925,0,1752869617,13156.485254630003,26697.482254589995,53324.49584208 2025-07-18,20:13:39.000,199,11053610,2565,0,1752869618,13156.431364149998,31772.284875059995,53324.467893600005 2025-07-18,20:13:40.000,199,11053634,2605,0,1752869619,13156.397682599993,31310.92636569,53324.48186784 2025-07-18,20:13:41.000,199,11053684,2525,0,1752869620,13156.323583190002,31772.172088980005,53324.48885496001 2025-07-18,20:13:42.000,199,11053711,3045,0,1752869621,13156.343792120002,26697.179141999994,53324.43994512001 2025-07-18,20:13:43.000,199,11053610,1805,0,1752869622,13156.289901639997,29003.837755379995,53324.55173904 2025-07-18,20:13:44.000,199,11053667,3085,0,1752869623,13156.276429019992,27619.6987851,53324.53077768 2025-07-18,20:13:45.000,199,11053680,1805,0,1752869624,13156.236011159992,24390.083482560003,53324.48186784 2025-07-18,20:13:46.000,199,11053673,2205,0,1752869625,13156.222538540002,28080.824673180003,53324.53077768 2025-07-18,20:13:47.000,199,11053651,3165,0,1752869626,13156.229274849997,28542.084494730007,53324.418983760006 2025-07-18,20:13:48.000,199,11053641,2885,0,1752869627,13156.249483779997,29464.61118696,53324.52379056 2025-07-18,20:13:49.000,199,11053599,3005,0,1752869628,13156.289901639997,28541.781382140005,53324.40500952 2025-07-18,20:13:50.000,199,11053625,2444,0,1752869629,13156.310110569997,26696.30504988,53324.418983760006 2025-07-18,20:13:51.000,199,11053583,2285,0,1752869630,13156.364001050002,24850.885110660005,53324.42597088 2025-07-18,20:13:52.000,199,11053696,2085,0,1752869631,13156.444836770002,27618.965675579995,53324.37007392001 2025-07-18,20:13:53.000,199,11053621,2885,0,1752869632,13156.525672489988,27619.007970360006,53324.40500952 2025-07-18,20:13:54.000,199,11053660,2725,0,1752869633,13156.566090349988,31309.749160980005,53324.45391936 2025-07-18,20:13:55.000,199,11053602,2005,0,1752869634,13156.633453449998,27157.642411859997,53324.45391936 2025-07-18,20:13:56.000,199,11053678,2365,0,1752869635,13156.721025479994,27619.07141253,53324.52379056 2025-07-18,20:13:57.000,199,11053652,2605,0,1752869636,13156.78838857999,27157.77634533,53324.54475192 2025-07-18,20:13:58.000,199,11053683,3205,0,1752869637,13156.781652269994,30387.321156570004,53324.47488072 2025-07-18,20:13:59.000,199,11053627,3005,0,1752869638,13156.815333819999,28080.585002759995,53324.565713280004 2025-07-18,20:14:00.000,199,11053685,3045,0,1752869639,13156.842279059994,32232.867980130002,53324.62859736001 2025-07-18,20:14:01.000,199,11053655,3125,0,1752869640,13156.862487989994,29003.337267149996,53324.57968752001 2025-07-18,20:14:02.000,199,11053679,3005,0,1752869641,13156.85575168,28080.7118871,53324.53077768 2025-07-18,20:14:03.000,199,11053662,2005,0,1752869642,13156.82880643999,28542.091543860006,53324.516803440005 2025-07-18,20:14:04.000,199,11053662,1885,0,1752869643,13156.82880643999,32694.304029930005,53324.52379056 2025-07-18,20:14:05.000,199,11053683,3285,0,1752869644,13156.774915959999,25312.765255649996,53324.5028292 2025-07-18,20:14:06.000,199,11053611,3165,0,1752869645,13156.707552859989,26696.840783759995,53324.48186784 2025-07-18,20:14:07.000,199,11053641,2444,0,1752869646,13156.640189759994,34078.42890195,53324.48186784 2025-07-18,20:14:08.000,199,11053647,2925,0,1752869647,13156.626717139989,31310.475221369998,53324.516803440005 2025-07-18,20:14:09.000,199,11053577,3005,0,1752869648,13156.606508209989,24390.25971081,53324.60064888 2025-07-18,20:14:10.000,199,11053705,2124,0,1752869649,13156.485254630003,28542.47924601,53324.6425716 2025-07-18,20:14:11.000,199,11053698,2085,0,1752869650,13156.431364149998,29003.837755379995,53324.614623120004 2025-07-18,20:14:12.000,199,11053602,1845,0,1752869651,13156.404418910002,30849.257694600004,53324.67052008 2025-07-18,20:14:13.000,199,11053630,3005,0,1752869652,13156.350528429997,29465.210363010003,53324.684494320005 2025-07-18,20:14:14.000,199,11053715,2925,0,1752869653,13156.269692709997,32694.52960209,53324.71942992 2025-07-18,20:14:15.000,199,11053632,2725,0,1752869654,13156.262956400002,29926.385595,53324.69846856 2025-07-18,20:14:16.000,199,11053669,3125,0,1752869655,13156.303374260002,32233.05125751,53324.76135264 2025-07-18,20:14:17.000,199,11053722,2444,0,1752869656,13156.303374260002,23928.548744939995,53324.79628824001 2025-07-18,20:14:18.000,199,11053727,2485,0,1752869657,13156.350528429997,26696.572916820005,53324.754365520006 2025-07-18,20:14:19.000,199,11053709,2925,0,1752869658,13156.397682599993,30848.559830729995,53324.803275360006 2025-07-18,20:14:20.000,199,11053627,2965,0,1752869659,13156.458309389993,24850.899208920004,53324.82423672001 2025-07-18,20:14:21.000,199,11053621,2565,0,1752869660,13156.491990939998,32693.69780475,53324.83821096 2025-07-18,20:14:22.000,199,11053659,2885,0,1752869661,13156.525672489988,29464.181190029994,53324.803275360006 2025-07-18,20:14:23.000,199,11053689,2965,0,1752869662,13156.613244519998,29464.1036496,53324.901095040004 2025-07-18,20:14:24.000,199,11053630,2565,0,1752869663,13156.653662379998,29002.64645241,53324.85917232 2025-07-18,20:14:25.000,199,11053664,3085,0,1752869664,13156.687343929989,27157.184218409995,53324.8871208 2025-07-18,20:14:26.000,199,11053689,2365,0,1752869665,13156.761443339994,33154.71090675,53324.956992 2025-07-18,20:14:27.000,199,11053681,2525,0,1752869666,13156.76817964999,28541.252697389995,53324.90808216 2025-07-18,20:14:28.000,199,11053680,1805,0,1752869667,13156.862487989994,34077.406778100005,53324.96397912001 2025-07-18,20:14:29.000,199,11053689,2245,0,1752869668,13156.84901536999,29002.554813719995,53324.88013368 2025-07-18,20:14:30.000,199,11053656,2205,0,1752869669,13156.88943322999,33616.090563510006,53324.93603064 2025-07-18,20:14:31.000,199,11053645,3205,0,1752869670,13156.85575168,31770.755213850003,53324.956992 2025-07-18,20:14:32.000,199,11053619,2844,0,1752869671,13156.89616954,33616.210398719995,53324.99891472 2025-07-18,20:14:33.000,199,11053656,1885,0,1752869672,13156.923114779995,29464.089551340003,53324.99891472 2025-07-18,20:14:34.000,199,11053654,2885,0,1752869673,13156.90964215999,27618.704857770004,53324.99192760001 2025-07-18,20:14:35.000,199,11053691,3205,0,1752869674,13156.91637847,29002.80153327,53324.97795336 2025-07-18,20:14:36.000,199,11053672,1805,0,1752869675,13156.882696919994,28541.457122160005,53324.91506928001 2025-07-18,20:14:37.000,199,11053682,2325,0,1752869676,13156.902905849995,31770.867999930007,53324.94301776001 2025-07-18,20:14:38.000,199,11053671,2844,0,1752869677,13156.822070129994,27618.76125081,53324.970966240006 2025-07-18,20:14:39.000,199,11053601,2925,0,1752869678,13156.882696919994,31309.516539689997,53324.956992 2025-07-18,20:14:40.000,199,11053679,3085,0,1752869679,13156.88943322999,31770.917343840003,53324.99891472 2025-07-18,20:14:41.000,199,11053711,3045,0,1752869680,13156.89616954,28080.105661919995,53324.92904352 2025-07-18,20:14:42.000,199,11053670,2565,0,1752869681,13156.89616954,28080.091563659997,53325.019876080005 2025-07-18,20:14:43.000,199,11053725,2844,0,1752869682,13156.902905849995,31770.95258949,53324.93603064 2025-07-18,20:14:44.000,199,11053635,2325,0,1752869683,13156.95679633,30848.235570749996,53325.01288896001 2025-07-18,20:14:45.000,199,11053642,2005,0,1752869684,13156.99047787999,31309.594080120005,53325.00590184 2025-07-18,20:14:46.000,199,11053680,2565,0,1752869685,13157.05784098,32232.346344510006,53325.03385032 2025-07-18,20:14:47.000,199,11053691,3245,0,1752869686,13157.09152252999,24850.78642284,53325.04083744001 2025-07-18,20:14:48.000,199,11053680,2085,0,1752869687,13157.13194038999,26696.16406728,53325.05481168 2025-07-18,20:14:49.000,199,11053630,3045,0,1752869688,13157.17909456,31771.030129920007,53325.068785920004 2025-07-18,20:14:50.000,199,11053724,1845,0,1752869689,13157.185830869996,27157.494380129996,53325.05481168 2025-07-18,20:14:51.000,199,11053695,3085,0,1752869690,13157.273402899991,27157.550773170005,53325.07577304 2025-07-18,20:14:52.000,199,11053655,2405,0,1752869691,13157.334029689991,26234.869000079998,53325.04083744001 2025-07-18,20:14:53.000,199,11053648,1685,0,1752869692,13157.354238619992,30387.067387889998,53325.0268632 2025-07-18,20:14:54.000,199,11053696,2525,0,1752869693,13157.354238619992,29003.013007169997,53325.06179880001 2025-07-18,20:14:55.000,199,11053708,2885,0,1752869694,13157.381183860001,27157.62126447,53325.11070864001 2025-07-18,20:14:56.000,199,11053723,2764,0,1752869695,13157.421601720001,32232.40273755,53325.10372152 2025-07-18,20:14:57.000,199,11053696,3005,0,1752869696,13157.394656479992,29464.315123499997,53325.07577304 2025-07-18,20:14:58.000,199,11053665,3125,0,1752869697,13157.414865409992,32232.346344510006,53325.12468288 2025-07-18,20:14:59.000,199,11053646,2685,0,1752869698,13157.408129099997,31309.615227510003,53325.10372152 2025-07-18,20:15:00.000,199,11053668,2965,0,1752869699,13157.381183860001,32693.620264319994,53325.15961848001 2025-07-18,20:15:01.000,199,11053671,2925,0,1752869700,13157.374447549992,29002.81563153,53325.13167000001 2025-07-18,20:15:02.000,199,11053629,2165,0,1752869701,13157.401392790001,29002.81563153,53325.117695760004 2025-07-18,20:15:03.000,199,11053656,2365,0,1752869702,13157.414865409992,31770.7904595,53325.18057984001 2025-07-18,20:15:04.000,199,11053726,2525,0,1752869703,13157.468755889997,31770.762262980003,53325.2015412 2025-07-18,20:15:05.000,199,11053708,1925,0,1752869704,13157.509173749997,30848.03819511,53325.17359272 2025-07-18,20:15:06.000,199,11053694,2725,0,1752869705,13157.542855300002,30386.651489220007,53325.19455408 2025-07-18,20:15:07.000,199,11053739,2365,0,1752869706,13157.603482090002,31309.290967530003,53325.24346392 2025-07-18,20:15:08.000,199,11053676,1805,0,1752869707,13157.731471979998,33154.54877676,53325.22948968001 2025-07-18,20:15:09.000,199,11053683,3405,0,1752869708,13157.832516629998,31309.093591890007,53325.27839952001 2025-07-18,20:15:10.000,199,11053679,2045,0,1752869709,13157.926824969989,32231.697824550007,53325.25045104001 2025-07-18,20:15:11.000,199,11053691,2365,0,1752869710,13158.021133309994,28079.457141959996,53325.34827072001 2025-07-18,20:15:12.000,199,11053685,2965,0,1752869711,13158.13565058,29924.78544249,53325.29936088001 2025-07-18,20:15:13.000,199,11053666,2365,0,1752869712,13158.18954105999,32231.401761090005,53325.39019344 2025-07-18,20:15:14.000,199,11053644,2405,0,1752869713,13158.203013679995,33153.89320767,53325.33429648 2025-07-18,20:15:15.000,199,11053665,3365,0,1752869714,13158.19627737,34537.81365492,53325.34827072001 2025-07-18,20:15:16.000,199,11053683,2965,0,1752869715,13158.223222609995,30847.001973000006,53325.32032224 2025-07-18,20:15:17.000,199,11053657,2205,0,1752869716,13158.162595819995,33614.94860444999,53325.22948968001 2025-07-18,20:15:18.000,199,11053641,3125,0,1752869717,13158.12891426999,28540.08254181,53325.32730936001 2025-07-18,20:15:19.000,199,11053604,2485,0,1752869718,13158.021133309994,37305.46422291,53325.32730936001 2025-07-18,20:15:20.000,199,11053689,3165,0,1752869719,13157.947033899989,32230.555865489994,53325.2714124 2025-07-18,20:15:21.000,199,11053666,1724,0,1752869720,13157.866198179989,29001.130889459993,53325.33429648 2025-07-18,20:15:22.000,199,11053612,2444,0,1752869721,13157.839252939993,25771.62132387,53325.355257840005 2025-07-18,20:15:23.000,199,11053697,2205,0,1752869722,13157.798835079993,27616.949624400004,53325.33429648 2025-07-18,20:15:24.000,199,11053700,2245,0,1752869723,13157.765153529988,36382.20442116,53325.355257840005 2025-07-18,20:15:25.000,199,11053752,2485,0,1752869724,13157.731471979998,28539.349432289993,53325.29936088001 2025-07-18,20:15:26.000,199,11053680,2325,0,1752869725,13157.738208289993,32691.32224794,53325.2714124 2025-07-18,20:15:27.000,199,11053652,2285,0,1752869726,13157.731471979998,33152.4904308,53325.26442528 2025-07-18,20:15:28.000,199,11053729,2565,0,1752869727,13157.738208289993,32691.054380999994,53325.306348000006 2025-07-18,20:15:29.000,199,11053724,2805,0,1752869728,13157.798835079993,30845.535753959994,53325.24346392 2025-07-18,20:15:30.000,199,11053675,2525,0,1752869729,13157.812307699998,29922.811686090005,53325.285386640004 2025-07-18,20:15:31.000,199,11053671,3005,0,1752869730,13157.812307699998,27616.01209011,53325.19455408 2025-07-18,20:15:32.000,199,11053629,2844,0,1752869731,13157.852725559998,32229.272923829994,53325.187566960005 2025-07-18,20:15:33.000,199,11053652,2605,0,1752869732,13157.947033899989,28077.201420359997,53325.19455408 2025-07-18,20:15:34.000,199,11053641,2205,0,1752869733,13158.021133309994,31767.74523534,53325.22250256 2025-07-18,20:15:35.000,199,11053653,3205,0,1752869734,13158.06828747999,31767.618350999997,53325.29936088001 2025-07-18,20:15:36.000,199,11053657,2285,0,1752869735,13158.11544165,31767.533761440005,53325.24346392 2025-07-18,20:15:37.000,199,11053707,3165,0,1752869736,13158.182804749995,30383.458233330006,53325.24346392 2025-07-18,20:15:38.000,199,11053679,3405,0,1752869737,13158.263640469995,28076.693883,53325.22948968001 2025-07-18,20:15:39.000,199,11053682,2685,0,1752869738,13158.33100356999,30383.19036639,53325.26442528 2025-07-18,20:15:40.000,199,11053614,2565,0,1752869739,13158.39836667,28999.206476969994,53325.24346392 2025-07-18,20:15:41.000,199,11053503,3125,0,1752869740,13158.452257149991,31305.745255140006,53325.187566960005 2025-07-18,20:15:42.000,199,11053617,3005,0,1752869741,13158.519620250001,30844.407893159994,53325.18057984001 2025-07-18,20:15:43.000,199,11053675,2885,0,1752869742,13158.539829180001,29921.634481379995,53325.14564424 2025-07-18,20:15:44.000,199,11053667,2965,0,1752869743,13158.593719659992,24846.993990899995,53325.2015412 2025-07-18,20:15:45.000,199,11053653,3365,0,1752869744,13158.640873830002,28537.53075675,53325.13167000001 2025-07-18,20:15:46.000,199,11053676,2685,0,1752869745,13158.640873830002,28998.95975742,53325.117695760004 2025-07-18,20:15:47.000,199,11053703,2844,0,1752869746,13158.640873830002,30382.936597709995,53325.19455408 2025-07-18,20:15:48.000,199,11053666,2444,0,1752869747,13158.627401209997,35918.90740104001,53325.18057984001 2025-07-18,20:15:49.000,199,11053645,2764,0,1752869748,13158.661082760002,29921.542842690003,53325.18057984001 2025-07-18,20:15:50.000,199,11053696,2085,0,1752869749,13158.667819069997,29460.26187375,53325.18057984001 2025-07-18,20:15:51.000,199,11053725,3205,0,1752869750,13158.627401209997,30844.231664909996,53325.25045104001 2025-07-18,20:15:52.000,199,11053691,2045,0,1752869751,13158.586983349996,31766.80770105,53325.2015412 2025-07-18,20:15:53.000,199,11053634,2805,0,1752869752,13158.566774419996,25308.169222890006,53325.08276016001 2025-07-18,20:15:54.000,199,11053658,2525,0,1752869753,13158.580247040001,32689.200459810003,53325.12468288 2025-07-18,20:15:55.000,199,11053658,2885,0,1752869754,13158.560038110001,27153.27195126,53325.15263136 2025-07-18,20:15:56.000,199,11053640,2644,0,1752869755,13158.539829180001,29921.042354460005,53325.10372152 2025-07-18,20:15:57.000,199,11053686,1845,0,1752869756,13158.566774419996,30382.309225139994,53325.2015412 2025-07-18,20:15:58.000,199,11053671,2285,0,1752869757,13158.566774419996,29459.46532206,53325.1666056 2025-07-18,20:15:59.000,199,11053661,3444,0,1752869758,13158.566774419996,34995.12596367,53325.187566960005 2025-07-18,20:16:00.000,199,11053672,2405,0,1752869759,13158.566774419996,31765.693938509998,53325.22250256 2025-07-18,20:16:01.000,199,11053674,2565,0,1752869760,13158.607192279997,28536.339453780005,53325.187566960005 2025-07-18,20:16:02.000,199,11053706,2685,0,1752869761,13158.607192279997,28074.804716159997,53325.1666056 2025-07-18,20:16:03.000,199,11053686,2444,0,1752869762,13158.613928589992,30842.532824580005,53325.1666056 2025-07-18,20:16:04.000,199,11053623,2885,0,1752869763,13158.661082760002,26229.194450430005,53325.138657120006 2025-07-18,20:16:05.000,199,11053689,2525,0,1752869764,13158.654346449992,33148.881276240005,53325.17359272 2025-07-18,20:16:06.000,199,11053675,2805,0,1752869765,13158.701500620002,26690.299191119993,53325.138657120006 2025-07-18,20:16:07.000,199,11053730,2885,0,1752869766,13158.741918480002,26228.891337840003,53325.07577304 2025-07-18,20:16:08.000,199,11053691,2885,0,1752869767,13158.735182169992,29919.308268480003,53325.13167000001 2025-07-18,20:16:09.000,199,11053662,2485,0,1752869768,13158.741918480002,30380.561040900007,53325.117695760004 2025-07-18,20:16:10.000,199,11053670,2565,0,1752869769,13158.755391099992,27612.586212930008,53325.12468288 2025-07-18,20:16:11.000,199,11053680,2525,0,1752869770,13158.782336340002,27612.5086725,53325.07577304 2025-07-18,20:16:12.000,199,11053648,2005,0,1752869771,13158.789072649997,30841.736272890004,53325.1666056 2025-07-18,20:16:13.000,199,11053689,3125,0,1752869772,13158.802545270002,30380.370714389996,53325.01288896001 2025-07-18,20:16:14.000,199,11053627,2245,0,1752869773,13158.822754200002,28996.42207062,53325.03385032 2025-07-18,20:16:15.000,199,11053596,3005,0,1752869774,13158.789072649997,33148.15521585,53325.04782456 2025-07-18,20:16:16.000,199,11053697,3125,0,1752869775,13158.863172060002,33148.232756280006,53325.0967344 2025-07-18,20:16:17.000,199,11053622,2285,0,1752869776,13158.883380990002,28535.063561250005,53325.01288896001 2025-07-18,20:16:18.000,199,11053732,2565,0,1752869777,13158.856435749993,31302.91855401,53325.089747280006 2025-07-18,20:16:19.000,199,11053676,2365,0,1752869778,13158.883380990002,27150.988033140005,53324.970966240006 2025-07-18,20:16:20.000,199,11053667,2405,0,1752869779,13158.856435749993,31302.78462054,53324.970966240006 2025-07-18,20:16:21.000,199,11053725,2245,0,1752869780,13158.869908369998,28996.175351070007,53325.019876080005 2025-07-18,20:16:22.000,199,11053736,1925,0,1752869781,13158.849699439997,26689.474442909996,53325.04083744001 2025-07-18,20:16:23.000,199,11053658,2205,0,1752869782,13158.842963130002,28534.668809969997,53324.99891472 2025-07-18,20:16:24.000,199,11053661,2925,0,1752869783,13158.829490509997,26228.031343979994,53325.00590184 2025-07-18,20:16:25.000,199,11053699,2165,0,1752869784,13158.849699439997,30841.066605540007,53325.08276016001 2025-07-18,20:16:26.000,199,11053747,2925,0,1752869785,13158.829490509997,28073.15521974,53325.0268632 2025-07-18,20:16:27.000,199,11053691,3045,0,1752869786,13158.849699439997,23460.0071721,53325.019876080005 2025-07-18,20:16:28.000,199,11053660,2405,0,1752869787,13158.836226819993,28534.3234026,53324.98494048 2025-07-18,20:16:29.000,199,11053638,2644,0,1752869788,13158.836226819993,28534.203567389995,53325.03385032 2025-07-18,20:16:30.000,199,11053647,2245,0,1752869789,13158.829490509997,32685.957860010007,53325.0268632 2025-07-18,20:16:31.000,199,11053681,2925,0,1752869790,13158.816017889993,25766.214641159997,53324.98494048 2025-07-18,20:16:32.000,199,11053673,3125,0,1752869791,13158.822754200002,27150.09984276,53325.068785920004 2025-07-18,20:16:33.000,199,11053667,2725,0,1752869792,13158.849699439997,29917.870245960003,53325.12468288 2025-07-18,20:16:34.000,199,11053538,2365,0,1752869793,13158.822754200002,28072.661780640003,53325.19455408 2025-07-18,20:16:35.000,199,11053675,2365,0,1752869794,13158.876644679993,30840.474478620003,53325.187566960005 2025-07-18,20:16:36.000,199,11053705,2485,0,1752869795,13158.842963130002,31763.057563890005,53325.19455408 2025-07-18,20:16:37.000,199,11053718,2605,0,1752869796,13158.842963130002,30379.179411420002,53325.187566960005 2025-07-18,20:16:38.000,199,11053672,1765,0,1752869797,13158.809281579997,30840.594313830006,53325.15961848001 2025-07-18,20:16:39.000,199,11053632,2644,0,1752869798,13158.748654789997,30379.419081839995,53325.17359272 2025-07-18,20:16:40.000,199,11053655,2685,0,1752869799,13158.728445859997,28072.950794970006,53325.18057984001 2025-07-18,20:16:41.000,199,11053659,2165,0,1752869800,13158.647610139997,28073.035384529998,53325.1666056 2025-07-18,20:16:42.000,199,11053655,2405,0,1752869801,13158.627401209997,30379.743341819994,53325.17359272 2025-07-18,20:16:43.000,199,11053706,1805,0,1752869802,13158.613928589992,30841.122998580002,53325.138657120006 2025-07-18,20:16:44.000,199,11053679,3005,0,1752869803,13158.566774419996,32225.142133650006,53325.138657120006 2025-07-18,20:16:45.000,199,11053641,2325,0,1752869804,13158.613928589992,30379.933668330006,53325.236476800004 2025-07-18,20:16:46.000,199,11053769,3045,0,1752869805,13158.613928589992,27612.142117740004,53325.32032224 2025-07-18,20:16:47.000,199,11053680,2365,0,1752869806,13158.607192279997,29918.758436339995,53325.306348000006 2025-07-18,20:16:48.000,199,11053724,2365,0,1752869807,13158.600455970001,28073.49357798,53325.355257840005 2025-07-18,20:16:49.000,199,11053627,2965,0,1752869808,13158.627401209997,24383.048450820002,53325.36224496 2025-07-18,20:16:50.000,199,11053684,2485,0,1752869809,13158.607192279997,29457.463369139994,53325.36224496 2025-07-18,20:16:51.000,199,11053635,2644,0,1752869810,13158.512883939991,29918.814829380004,53325.43211616 2025-07-18,20:16:52.000,199,11053687,3085,0,1752869811,13158.445520839996,30380.081700060007,53325.425129040006 2025-07-18,20:16:53.000,199,11053693,3005,0,1752869812,13158.39163035999,27612.156216000003,53325.44609040001 2025-07-18,20:16:54.000,199,11053595,2405,0,1752869813,13158.31079463999,27612.19851078,53325.43910328 2025-07-18,20:16:55.000,199,11053658,2844,0,1752869814,13158.2164863,32686.641625620003,53325.51596160001 2025-07-18,20:16:56.000,199,11053675,2365,0,1752869815,13158.13565058,28534.79569431,53325.571858560004 2025-07-18,20:16:57.000,199,11053639,2205,0,1752869816,13158.014396999999,27150.847050540004,53325.53692296 2025-07-18,20:16:58.000,199,11053661,3045,0,1752869817,13157.926824969989,22998.951775320005,53325.51596160001 2025-07-18,20:16:59.000,199,11053603,3205,0,1752869818,13157.893143419999,28534.78159605,53325.52993584 2025-07-18,20:17:00.000,199,11053665,2725,0,1752869819,13157.805571389988,26689.530835950005,53325.58583280001 2025-07-18,20:17:01.000,199,11053672,2045,0,1752869820,13157.792098769998,29918.666797650003,53325.52993584 2025-07-18,20:17:02.000,199,11053639,2965,0,1752869821,13157.717999359993,28995.977975429996,53325.60679416 2025-07-18,20:17:03.000,199,11053619,3045,0,1752869822,13157.670845189998,27150.755411849997,53325.63474264001 2025-07-18,20:17:04.000,199,11053661,2405,0,1752869823,13157.724735669988,28534.711104750008,53325.60679416 2025-07-18,20:17:05.000,199,11053684,1645,0,1752869824,13157.650636259998,32225.170330170004,53325.66269112001 2025-07-18,20:17:06.000,199,11053669,3005,0,1752869825,13157.637163639993,32225.21262495,53325.68365248001 2025-07-18,20:17:07.000,199,11053647,2764,0,1752869826,13157.603482090002,25305.448258710006,53325.67666536 2025-07-18,20:17:08.000,199,11053659,2525,0,1752869827,13157.596745779992,30379.83498051,53325.66967824 2025-07-18,20:17:09.000,199,11053654,2565,0,1752869828,13157.542855300002,27611.88129993,53325.63474264001 2025-07-18,20:17:10.000,199,11053640,2485,0,1752869829,13157.515910059992,29457.019273950005,53325.64871688 2025-07-18,20:17:11.000,199,11053634,2525,0,1752869830,13157.468755889997,28534.393893900007,53325.655704 2025-07-18,20:17:12.000,199,11053675,3005,0,1752869831,13157.441810650002,29918.2086042,53325.56487144001 2025-07-18,20:17:13.000,199,11053621,2844,0,1752869832,13157.394656479992,31763.381823870004,53325.61378128001 2025-07-18,20:17:14.000,199,11053644,3045,0,1752869833,13157.286875519996,26227.537904879995,53325.58583280001 2025-07-18,20:17:15.000,199,11053598,2085,0,1752869834,13157.17909456,28995.31535721,53325.58583280001 2025-07-18,20:17:16.000,199,11053632,2525,0,1752869835,13157.05784098,27150.128039279996,53325.54391008001 2025-07-18,20:17:17.000,199,11053656,2605,0,1752869836,13156.943323709995,29917.926638999998,53325.57884568 2025-07-18,20:17:18.000,199,11053712,2085,0,1752869837,13156.795124889999,29456.58927702,53325.5508972 2025-07-18,20:17:19.000,199,11053658,2644,0,1752869838,13156.680607619994,30840.48857688,53325.54391008001 2025-07-18,20:17:20.000,199,11053657,3325,0,1752869839,13156.552617729998,28533.963896970003,53325.51596160001 2025-07-18,20:17:21.000,199,11053700,2565,0,1752869840,13156.404418910002,29918.039425080002,53325.49500024001 2025-07-18,20:17:22.000,199,11053676,2165,0,1752869841,13156.364001050002,27611.578187339997,53325.481026 2025-07-18,20:17:23.000,199,11053650,2925,0,1752869842,13156.236011159992,30379.553015309997,53325.43211616 2025-07-18,20:17:24.000,199,11053650,1925,0,1752869843,13156.195593299992,30379.70104704,53325.39019344 2025-07-18,20:17:25.000,199,11053685,2444,0,1752869844,13156.134966509992,26228.059540500006,53325.29936088001 2025-07-18,20:17:26.000,199,11053640,2525,0,1752869845,13156.067603409996,25766.898406770008,53325.31333512 2025-07-18,20:17:27.000,199,11053652,2565,0,1752869846,13156.04065817,29918.885320679998,53325.21551544 2025-07-18,20:17:28.000,199,11053672,2005,0,1752869847,13155.97329506999,32225.607376230008,53325.306348000006 2025-07-18,20:17:29.000,199,11053624,2405,0,1752869848,13156.027185549996,30841.79266593,53325.26442528 2025-07-18,20:17:30.000,199,11053672,2485,0,1752869849,13155.97329506999,28535.25388776,53325.2714124 2025-07-18,20:17:31.000,199,11053615,3085,0,1752869850,13155.91940459,34532.48451264,53325.18057984001 2025-07-18,20:17:32.000,199,11053647,3205,0,1752869851,13155.885723039995,28074.092754030004,53325.26442528 2025-07-18,20:17:33.000,199,11053631,2885,0,1752869852,13155.905931969995,33148.669802339995,53325.22250256 2025-07-18,20:17:34.000,199,11053591,2925,0,1752869853,13155.926140899996,29458.224675179998,53325.27839952001 2025-07-18,20:17:35.000,199,11053642,2885,0,1752869854,13155.905931969995,28996.89436233,53325.26442528 2025-07-18,20:17:36.000,199,11053610,1765,0,1752869855,13155.89245934999,28996.986001020006,53325.29237376 2025-07-18,20:17:37.000,199,11053637,3165,0,1752869856,13155.825096249995,30842.26495764,53325.257438160006 2025-07-18,20:17:38.000,199,11053580,2565,0,1752869857,13155.83183255999,29458.302215610005,53325.21551544 2025-07-18,20:17:39.000,199,11053647,2325,0,1752869858,13155.744260529995,32226.248847060007,53325.20852832001 2025-07-18,20:17:40.000,199,11053629,3405,0,1752869859,13155.64995218999,26690.496566760004,53325.187566960005 2025-07-18,20:17:41.000,199,11053627,2205,0,1752869860,13155.58932539999,28074.46635792,53325.2714124 2025-07-18,20:17:42.000,199,11053629,2764,0,1752869861,13155.488280749989,30842.469382409996,53325.1666056 2025-07-18,20:17:43.000,199,11053614,2885,0,1752869862,13155.400708719993,33610.458308639994,53325.22948968001 2025-07-18,20:17:44.000,199,11053638,3005,0,1752869863,13155.279455139993,30842.617414139997,53325.0967344 2025-07-18,20:17:45.000,199,11053599,3405,0,1752869864,13155.124520010002,28074.797667029998,53325.15263136 2025-07-18,20:17:46.000,199,11053584,1525,0,1752869865,13154.989793809997,28997.571078809997,53325.13167000001 2025-07-18,20:17:47.000,199,11053623,2965,0,1752869866,13154.888749159996,30381.639557789997,53325.08276016001 2025-07-18,20:17:48.000,199,11053624,2525,0,1752869867,13154.807913439996,27152.595234780005,53325.117695760004 2025-07-18,20:17:49.000,199,11053622,2444,0,1752869868,13154.71360509999,29459.32433946,53325.068785920004 2025-07-18,20:17:50.000,199,11053669,3525,0,1752869869,13154.65297830999,27614.200463700006,53325.11070864001 2025-07-18,20:17:51.000,199,11053630,2444,0,1752869870,13154.5788789,28075.678808280005,53324.98494048 2025-07-18,20:17:52.000,199,11053677,2925,0,1752869871,13154.53846104,30382.40791296,53324.98494048 2025-07-18,20:17:53.000,199,11053645,3045,0,1752869872,13154.565406279995,27614.59521498,53324.86615944 2025-07-18,20:17:54.000,199,11053686,2365,0,1752869873,13154.59908783,28998.705988739996,53324.91506928001 2025-07-18,20:17:55.000,199,11053678,2925,0,1752869874,13154.61929676,28998.741234390007,53324.93603064 2025-07-18,20:17:56.000,199,11053667,3085,0,1752869875,13154.69339616999,28998.80467656,53324.92904352 2025-07-18,20:17:57.000,199,11053658,1885,0,1752869876,13154.67992355,28076.242738679997,53324.76833976 2025-07-18,20:17:58.000,199,11053690,2685,0,1752869877,13154.747286649996,28537.580100659994,53324.83821096 2025-07-18,20:17:59.000,199,11053609,1805,0,1752869878,13154.7809682,28076.299131720007,53324.85917232 2025-07-18,20:18:00.000,199,11053621,2525,0,1752869879,13154.875276539991,30844.288057950005,53324.86615944 2025-07-18,20:18:01.000,199,11053656,1925,0,1752869880,13154.84159499,29921.662677900007,53324.84519808001 2025-07-18,20:18:02.000,199,11053677,2725,0,1752869881,13154.807913439996,30382.978892490006,53324.83122384 2025-07-18,20:18:03.000,199,11053670,2525,0,1752869882,13154.73381402999,27153.76539036,53324.71942992 2025-07-18,20:18:04.000,199,11053620,2444,0,1752869883,13154.70013248,29460.473347649997,53324.74039128 2025-07-18,20:18:05.000,199,11053655,2285,0,1752869884,13154.63276937999,28999.206476969994,53324.754365520006 2025-07-18,20:18:06.000,199,11053696,1805,0,1752869885,13154.59235151999,26692.731140970005,53324.7124428 2025-07-18,20:18:07.000,199,11053624,2644,0,1752869886,13154.55866997,29922.134969609993,53324.77532688001 2025-07-18,20:18:08.000,199,11053683,2245,0,1752869887,13154.545197349995,37764.947663700004,53324.67052008 2025-07-18,20:18:09.000,199,11053622,2444,0,1752869888,13154.55866997,23002.419947279996,53324.60763600001 2025-07-18,20:18:10.000,199,11053665,2844,0,1752869889,13154.61256044999,26231.866070699994,53324.614623120004 2025-07-18,20:18:11.000,199,11053605,3005,0,1752869890,13154.70013248,34074.5871261,53324.5727004 2025-07-18,20:18:12.000,199,11053658,2444,0,1752869891,13154.80117713,25770.66264219,53324.54475192 2025-07-18,20:18:13.000,199,11053644,2325,0,1752869892,13154.875276539991,28077.32125557,53324.565713280004 2025-07-18,20:18:14.000,199,11053645,3005,0,1752869893,13154.942639640001,30845.338378319997,53324.54475192 2025-07-18,20:18:15.000,199,11053651,2565,0,1752869894,13155.030211669997,28538.588126250004,53324.586674640006 2025-07-18,20:18:16.000,199,11053681,2285,0,1752869895,13155.084102150002,29922.635457840006,53324.60064888 2025-07-18,20:18:17.000,199,11053640,2165,0,1752869896,13155.084102150002,29461.192358910004,53324.586674640006 2025-07-18,20:18:18.000,199,11053663,3045,0,1752869897,13155.131256319997,27154.491450750007,53324.62859736001 2025-07-18,20:18:19.000,199,11053669,3045,0,1752869898,13155.185146800002,31306.400824230004,53324.586674640006 2025-07-18,20:18:20.000,199,11053671,2444,0,1752869899,13155.279455139993,28999.699916070007,53324.55173904 2025-07-18,20:18:21.000,199,11053653,2965,0,1752869900,13155.400708719993,31306.344431189995,53324.565713280004 2025-07-18,20:18:22.000,199,11053672,1765,0,1752869901,13155.501753369994,28999.60122825,53324.55173904 2025-07-18,20:18:23.000,199,11053649,2764,0,1752869902,13155.63647957,27154.329320760007,53324.467893600005 2025-07-18,20:18:24.000,199,11053663,2405,0,1752869903,13155.744260529995,28999.62942477,53324.467893600005 2025-07-18,20:18:25.000,199,11053660,1885,0,1752869904,13155.79815101,25770.33838221,53324.46090648001 2025-07-18,20:18:26.000,199,11053673,3045,0,1752869905,13155.926140899996,25309.078560659997,53324.418983760006 2025-07-18,20:18:27.000,199,11053686,1885,0,1752869906,13156.013712929991,27154.442106839997,53324.41199664001 2025-07-18,20:18:28.000,199,11053621,2124,0,1752869907,13156.0608671,29922.52267176,53324.42597088 2025-07-18,20:18:29.000,199,11053619,3085,0,1752869908,13156.148439129996,32690.638482330003,53324.40500952 2025-07-18,20:18:30.000,199,11053614,2565,0,1752869909,13156.236011159992,32229.399808169997,53324.418983760006 2025-07-18,20:18:31.000,199,11053604,2605,0,1752869910,13156.289901639997,29922.85398087,53324.40500952 2025-07-18,20:18:32.000,199,11053647,3205,0,1752869911,13156.310110569997,31768.273920089996,53324.3281512 2025-07-18,20:18:33.000,199,11053617,3205,0,1752869912,13156.377473669992,31307.000000279993,53324.33513832 2025-07-18,20:18:34.000,199,11053655,2885,0,1752869913,13156.357264739992,29461.72104366,53324.30718984 2025-07-18,20:18:35.000,199,11053638,2605,0,1752869914,13156.289901639997,25771.120835640002,53324.30718984 2025-07-18,20:18:36.000,199,11053640,2605,0,1752869915,13156.256220089992,29923.241683019995,53324.3281512 2025-07-18,20:18:37.000,199,11053652,1445,0,1752869916,13156.236011159992,29461.87612452,53324.3630868 2025-07-18,20:18:38.000,199,11053630,2644,0,1752869917,13156.101284960001,28077.835842059998,53324.30718984 2025-07-18,20:18:39.000,199,11053624,1645,0,1752869918,13155.986767689996,28539.152056649997,53324.30718984 2025-07-18,20:18:40.000,199,11053606,1685,0,1752869919,13155.91266827999,28077.786498150002,53324.31417696 2025-07-18,20:18:41.000,199,11053659,3045,0,1752869920,13155.75099683999,29461.678748880004,53324.28622848 2025-07-18,20:18:42.000,199,11053606,2365,0,1752869921,13155.69710636,26232.204428940007,53324.32116408001 2025-07-18,20:18:43.000,199,11053687,2444,0,1752869922,13155.602798019994,30384.043311119996,53324.29321560001 2025-07-18,20:18:44.000,199,11053646,2285,0,1752869923,13155.535434919999,28077.243715139994,53324.3630868 2025-07-18,20:18:45.000,199,11053641,2885,0,1752869924,13155.454599199998,30383.613314190006,53324.251292880006 2025-07-18,20:18:46.000,199,11053604,2725,0,1752869925,13155.434390269998,29460.783509369998,53324.13949896 2025-07-18,20:18:47.000,199,11053667,2965,0,1752869926,13155.441126579994,32689.848979770002,53324.1884088 2025-07-18,20:18:48.000,199,11053614,2605,0,1752869927,13155.521962299994,30844.309205340003,53324.09058912 2025-07-18,20:18:49.000,199,11053670,1925,0,1752869928,13155.582589089994,29460.12089115,53324.12552472001 2025-07-18,20:18:50.000,199,11053637,3205,0,1752869929,13155.596061709999,27614.672755410007,53324.13949896 2025-07-18,20:18:51.000,199,11053591,2844,0,1752869930,13155.62974325999,26230.498539480002,53324.07661488001 2025-07-18,20:18:52.000,199,11053652,2565,0,1752869931,13155.67016111999,27153.10982127,53324.013730800005 2025-07-18,20:18:53.000,199,11053603,2085,0,1752869932,13155.6566885,28075.636513499994,53324.06962776 2025-07-18,20:18:54.000,199,11053663,2965,0,1752869933,13155.61627064,31304.85706476,53324.02770504 2025-07-18,20:18:55.000,199,11053563,3444,0,1752869934,13155.602798019994,31304.779524330006,53323.98578232001 2025-07-18,20:18:56.000,199,11053662,2565,0,1752869935,13155.488280749989,31304.709033029998,53323.98578232001 2025-07-18,20:18:57.000,199,11053675,2844,0,1752869936,13155.474808129999,27614.09472675,53323.93687248001 2025-07-18,20:18:58.000,199,11053670,2045,0,1752869937,13155.353554549998,28998.078616169994,53323.86700128001 2025-07-18,20:18:59.000,199,11053664,2485,0,1752869938,13155.259246209993,26230.117886459993,53323.90193688 2025-07-18,20:19:00.000,199,11053679,2205,0,1752869939,13155.137992629992,30382.020210810006,53323.90892400001 2025-07-18,20:19:01.000,199,11053617,3085,0,1752869940,13155.010002739997,28075.354548300005,53323.88796264001 2025-07-18,20:19:02.000,199,11053681,3005,0,1752869941,13154.888749159996,25768.73118057,53323.82507856 2025-07-18,20:19:03.000,199,11053635,2965,0,1752869942,13154.76075927,29920.499571449996,53323.8739884 2025-07-18,20:19:04.000,199,11053621,3165,0,1752869943,13154.605824139995,32227.073595270005,53323.74123312001 2025-07-18,20:19:05.000,199,11053632,2405,0,1752869944,13154.47109793999,27152.390810009994,53323.70629752 2025-07-18,20:19:06.000,199,11053677,3005,0,1752869945,13154.322899119994,28997.564029679997,53323.77616872 2025-07-18,20:19:07.000,199,11053597,2965,0,1752869946,13154.221854469994,32226.559008779994,53323.69931040001 2025-07-18,20:19:08.000,199,11053669,2205,0,1752869947,13154.167963989988,32687.734240770005,53323.75520736 2025-07-18,20:19:09.000,199,11053598,1925,0,1752869948,13154.141018749993,29919.583184550007,53323.69931040001 2025-07-18,20:19:10.000,199,11053598,1604,0,1752869949,13154.080391959993,30841.997090699995,53323.70629752 2025-07-18,20:19:11.000,199,11053669,2405,0,1752869950,13154.046710410003,28073.881280129994,53323.70629752 2025-07-18,20:19:12.000,199,11053693,2885,0,1752869951,13154.073655649998,31302.876259230005,53323.65040056001 2025-07-18,20:19:13.000,199,11053690,2485,0,1752869952,13154.087128269988,28073.430135810006,53323.57354224001 2025-07-18,20:19:14.000,199,11053677,2405,0,1752869953,13154.093864579998,24844.04040543,53323.53860664 2025-07-18,20:19:15.000,199,11053701,2565,0,1752869954,13154.127546129988,27150.40295535,53323.524632399996 2025-07-18,20:19:16.000,199,11053705,3045,0,1752869955,13154.127546129988,34992.5248347,53323.55258088001 2025-07-18,20:19:17.000,199,11053680,2485,0,1752869956,13154.114073509998,34531.131079679995,53323.45476120001 2025-07-18,20:19:18.000,199,11053651,3125,0,1752869957,13154.033237789998,30379.327443150003,53323.461748320005 2025-07-18,20:19:19.000,199,11053679,2565,0,1752869958,13153.905247900002,29456.737308750002,53323.4198256 2025-07-18,20:19:20.000,199,11053650,2525,0,1752869959,13153.837884799992,29456.687964840006,53323.43379984001 2025-07-18,20:19:21.000,199,11053681,2965,0,1752869960,13153.723367530001,20691.898410659996,53323.44078696 2025-07-18,20:19:22.000,199,11053687,3325,0,1752869961,13153.588641329996,29456.857143960005,53323.47572256 2025-07-18,20:19:23.000,199,11053655,2925,0,1752869962,13153.447178819995,24843.765489359997,53323.44078696 2025-07-18,20:19:24.000,199,11053686,2644,0,1752869963,13153.325925239995,28995.681911969994,53323.30803168 2025-07-18,20:19:25.000,199,11053658,2285,0,1752869964,13153.245089519995,31763.57215038,53323.33598016001 2025-07-18,20:19:26.000,199,11053698,2245,0,1752869965,13153.19119903999,26689.192477710007,53323.32899304 2025-07-18,20:19:27.000,199,11053633,2525,0,1752869966,13153.137308559999,30379.813833120003,53323.26610896001 2025-07-18,20:19:28.000,199,11053698,2365,0,1752869967,13153.123835939994,35454.32039013,53323.23117336 2025-07-18,20:19:29.000,199,11053685,2165,0,1752869968,13153.177726419999,31302.523802730007,53323.189250639996 2025-07-18,20:19:30.000,199,11053672,1965,0,1752869969,13153.204671659994,29457.23074785,53323.18226352 2025-07-18,20:19:31.000,199,11053682,2764,0,1752869970,13153.21814428,27612.001135140003,53323.25912184 2025-07-18,20:19:32.000,199,11053715,2124,0,1752869971,13153.31245261999,26228.038393110008,53323.25213472 2025-07-18,20:19:33.000,199,11053678,2644,0,1752869972,13153.33939786,29918.469422010006,53323.19623776001 2025-07-18,20:19:34.000,199,11053714,2325,0,1752869973,13153.37307940999,30379.743341819994,53323.210212 2025-07-18,20:19:35.000,199,11053612,2885,0,1752869974,13153.46065144,28995.836992829994,53323.189250639996 2025-07-18,20:19:36.000,199,11053695,2285,0,1752869975,13153.48086037,31302.29118144,53323.23816048001 2025-07-18,20:19:37.000,199,11053694,2565,0,1752869976,13153.528014539996,34531.43419227,53323.245147600006 2025-07-18,20:19:38.000,199,11053679,2844,0,1752869977,13153.53475084999,29918.257948109997,53323.26610896001 2025-07-18,20:19:39.000,199,11053696,2605,0,1752869978,13153.548223469996,29456.90648787,53323.25213472 2025-07-18,20:19:40.000,199,11053671,3045,0,1752869979,13153.588641329996,27150.360660570004,53323.342967280005 2025-07-18,20:19:41.000,199,11053752,2525,0,1752869980,13153.608850259996,23921.175354959996,53323.294057440005 2025-07-18,20:19:42.000,199,11053673,3085,0,1752869981,13153.615586569991,31763.558052120003,53323.28707032001 2025-07-18,20:19:43.000,199,11053722,1724,0,1752869982,13153.615586569991,31763.614445159998,53323.40585136001 2025-07-18,20:19:44.000,199,11053715,3205,0,1752869983,13153.595377639991,33147.61948197,53323.38489000001 2025-07-18,20:19:45.000,199,11053646,3285,0,1752869984,13153.60211395,28073.289153210004,53323.356941519996 2025-07-18,20:19:46.000,199,11053696,2444,0,1752869985,13153.595377639991,28996.013221080007,53323.3499544 2025-07-18,20:19:47.000,199,11053645,3085,0,1752869986,13153.575168709991,30841.32037422,53323.342967280005 2025-07-18,20:19:48.000,199,11053716,2485,0,1752869987,13153.588641329996,32686.66277301,53323.38489000001 2025-07-18,20:19:49.000,199,11053698,2365,0,1752869988,13153.548223469996,32225.494590150003,53323.3499544 2025-07-18,20:19:50.000,199,11053605,3085,0,1752869989,13153.575168709991,27151.164261390004,53323.33598016001 2025-07-18,20:19:51.000,199,11053701,3205,0,1752869990,13153.528014539996,30841.686928979994,53323.31501880001 2025-07-18,20:19:52.000,199,11053728,2285,0,1752869991,13153.51454191999,25305.962845200003,53323.3499544 2025-07-18,20:19:53.000,199,11053691,2965,0,1752869992,13153.53475084999,30380.553991769993,53323.32899304 2025-07-18,20:19:54.000,199,11053689,2405,0,1752869993,13153.51454191999,25767.568074120005,53323.31501880001 2025-07-18,20:19:55.000,199,11053628,2005,0,1752869994,13153.49433298999,28074.205540109993,53323.38489000001 2025-07-18,20:19:56.000,199,11053672,2205,0,1752869995,13153.528014539996,31764.70001118,53323.37790288 2025-07-18,20:19:57.000,199,11053618,2485,0,1752869996,13153.49433298999,24383.781560339994,53323.39886424 2025-07-18,20:19:58.000,199,11053658,2365,0,1752869997,13153.46065144,31303.56707397,53323.4198256 2025-07-18,20:19:59.000,199,11053670,2525,0,1752869998,13153.426969889995,34532.85811653,53323.44078696 2025-07-18,20:20:00.000,199,11053696,2365,0,1752869999,13153.447178819995,31303.644614400007,53323.43379984001 2025-07-18,20:20:01.000,199,11053603,2124,0,1752870000,13153.447178819995,25306.554972120008,53323.49668392 2025-07-18,20:20:02.000,199,11053641,2805,0,1752870001,13153.44044251,32226.354584009998,53323.524632399996 2025-07-18,20:20:03.000,199,11053721,2725,0,1752870002,13153.47412405999,26690.54591067,53323.559568000004 2025-07-18,20:20:04.000,199,11053727,2925,0,1752870003,13153.51454191999,33610.35962082,53323.58751648 2025-07-18,20:20:05.000,199,11053671,3205,0,1752870004,13153.60211395,31303.813793520007,53323.64341344 2025-07-18,20:20:06.000,199,11053663,3125,0,1752870005,13153.649268119996,31303.90543221,53323.64341344 2025-07-18,20:20:07.000,199,11053660,2405,0,1752870006,13153.790730629997,28536.015193800005,53323.678349040005 2025-07-18,20:20:08.000,199,11053650,2045,0,1752870007,13153.918720519992,29920.090721910005,53323.692323279996 2025-07-18,20:20:09.000,199,11053678,2444,0,1752870008,13153.972610999997,28997.486489250005,53323.72027176001 2025-07-18,20:20:10.000,199,11053663,2485,0,1752870009,13154.100600889993,32226.862121369995,53323.69931040001 2025-07-18,20:20:11.000,199,11053711,3005,0,1752870010,13154.174700299998,29458.99303035,53323.71328464 2025-07-18,20:20:12.000,199,11053631,3085,0,1752870011,13154.235327089998,26229.779528219995,53323.76219448 2025-07-18,20:20:13.000,199,11053664,2205,0,1752870012,13154.248799709989,27152.454252180003,53323.68533616 2025-07-18,20:20:14.000,199,11053674,1645,0,1752870013,13154.262272329994,28536.445190729995,53323.88796264001 2025-07-18,20:20:16.000,199,11053700,2485,0,1752870015,13154.316162809999,32688.319318559996,53323.95783384001 2025-07-18,20:20:17.000,199,11053693,2844,0,1752870016,13154.322899119994,28075.065533970002,53323.915911120006 2025-07-18,20:20:18.000,199,11053696,2725,0,1752870017,13154.316162809999,31304.321330880004,53323.90193688 2025-07-18,20:20:19.000,199,11053740,2485,0,1752870018,13154.295953879999,29920.259901030004,53323.92289824 2025-07-18,20:20:20.000,199,11053693,1765,0,1752870019,13154.282481259994,31765.461317220004,53324.013730800005 2025-07-18,20:20:21.000,199,11053669,2844,0,1752870020,13154.289217569989,26229.54690693,53324.03469216001 2025-07-18,20:20:22.000,199,11053757,2685,0,1752870021,13154.275744949999,30842.617414139997,53324.09058912 2025-07-18,20:20:23.000,199,11053705,2405,0,1752870022,13154.269008639989,27152.052451769996,53324.083602000006 2025-07-18,20:20:24.000,199,11053707,3005,0,1752870023,13154.242063399994,34994.406952410005,53324.10456336001 2025-07-18,20:20:25.000,199,11053687,3005,0,1752870024,13154.208381849989,27613.31227332,53324.083602000006 2025-07-18,20:20:26.000,199,11053688,2885,0,1752870025,13154.248799709989,28997.239769699998,53324.10456336001 2025-07-18,20:20:27.000,199,11053707,3125,0,1752870026,13154.269008639989,26690.623451100008,53324.17443456001 2025-07-18,20:20:28.000,199,11053729,2965,0,1752870027,13154.248799709989,31765.130008110005,53324.1884088 2025-07-18,20:20:29.000,199,11053670,1645,0,1752870028,13154.221854469994,29458.49959125,53324.111550480004 2025-07-18,20:20:30.000,199,11053722,2485,0,1752870029,13154.282481259994,30842.532824580005,53324.07661488001 2025-07-18,20:20:31.000,199,11053637,2925,0,1752870030,13154.309426499989,28997.39485056,53324.12552472001 2025-07-18,20:20:32.000,199,11053676,2605,0,1752870031,13154.356580669999,29920.104820170003,53324.24430576001 2025-07-18,20:20:33.000,199,11053706,2725,0,1752870032,13154.343108049994,30381.533820840006,53324.1884088 2025-07-18,20:20:34.000,199,11053642,2725,0,1752870033,13154.322899119994,27613.64358243,53324.132511840005 2025-07-18,20:20:35.000,199,11053625,2805,0,1752870034,13154.282481259994,33610.95879687001,53324.10456336001 2025-07-18,20:20:36.000,199,11053674,1845,0,1752870035,13154.269008639989,33149.70602445,53324.181421680005 2025-07-18,20:20:37.000,199,11053683,2685,0,1752870036,13154.201645539993,34533.72515952001,53324.083602000006 2025-07-18,20:20:38.000,199,11053672,2525,0,1752870037,13154.161227679993,32227.221627000006,53324.17443456001 2025-07-18,20:20:39.000,199,11053664,2764,0,1752870038,13154.120809819993,32227.214577870007,53324.251292880006 2025-07-18,20:20:40.000,199,11053693,3005,0,1752870039,13154.087128269988,28997.895338789996,53324.17443456001 2025-07-18,20:20:41.000,199,11053664,1845,0,1752870040,13153.952402069997,28997.86009314,53324.17443456001 2025-07-18,20:20:42.000,199,11053705,2965,0,1752870041,13153.905247900002,28997.747307059995,53324.181421680005 2025-07-18,20:20:43.000,199,11053724,2605,0,1752870042,13153.797466939992,28536.304208129994,53324.15347320001 2025-07-18,20:20:44.000,199,11053682,1685,0,1752870043,13153.743576460001,28536.198471180003,53324.17443456001 2025-07-18,20:20:45.000,199,11053661,3045,0,1752870044,13153.723367530001,26229.434120849997,53324.12552472001 2025-07-18,20:20:46.000,199,11053596,2325,0,1752870045,13153.662740740001,33610.352571690004,53324.15347320001 2025-07-18,20:20:47.000,199,11053671,3325,0,1752870046,13153.669477049996,28535.690933820006,53324.16046032 2025-07-18,20:20:48.000,199,11053700,2764,0,1752870047,13153.676213359991,28535.57814774,53324.22334440001 2025-07-18,20:20:49.000,199,11053690,2565,0,1752870048,13153.649268119996,25767.45528804,53324.09058912 2025-07-18,20:20:50.000,199,11053671,2325,0,1752870049,13153.649268119996,26689.883292450002,53324.12552472001 2025-07-18,20:20:51.000,199,11053692,2405,0,1752870050,13153.629059189996,28535.155199939996,53324.1185376 2025-07-18,20:20:52.000,199,11053724,2485,0,1752870051,13153.62232288,28073.698002749996,53324.10456336001 2025-07-18,20:20:53.000,199,11053719,3005,0,1752870052,13153.649268119996,30380.194486139997,53324.09757624 2025-07-18,20:20:54.000,199,11053706,2005,0,1752870053,13153.635795499991,28996.161252809994,53324.03469216001 2025-07-18,20:20:55.000,199,11053696,2605,0,1752870054,13153.676213359991,27612.20555991,53324.04167928 2025-07-18,20:20:56.000,199,11053641,2565,0,1752870055,13153.703158600001,28996.217645850003,53324.06962776 2025-07-18,20:20:57.000,199,11053684,2485,0,1752870056,13153.716631219992,28534.915529520003,53324.02770504 2025-07-18,20:20:58.000,199,11053742,1645,0,1752870057,13153.723367530001,35454.64465011,53323.9438596 2025-07-18,20:20:59.000,199,11053741,2764,0,1752870058,13153.682949670001,31764.136080779994,53323.97180808 2025-07-18,20:21:00.000,199,11053624,1925,0,1752870059,13153.635795499991,30841.560044640006,53323.88097552 2025-07-18,20:21:01.000,199,11053701,2805,0,1752870060,13153.54148716,31303.017241830006,53323.846039920005 2025-07-18,20:21:02.000,199,11053674,2644,0,1752870061,13153.37981572,30380.420058300006,53323.894949760004 2025-07-18,20:21:03.000,199,11053647,3205,0,1752870062,13153.23161689999,24383.351563410004,53323.85302704 2025-07-18,20:21:04.000,199,11053689,2844,0,1752870063,13153.049736529989,30380.504647859998,53323.8041172 2025-07-18,20:21:05.000,199,11053679,2325,0,1752870064,13152.881328779993,27612.65670423,53323.86700128001 2025-07-18,20:21:06.000,199,11053686,1325,0,1752870065,13152.679239479992,28996.56305322,53323.76918160001 2025-07-18,20:21:07.000,199,11053711,2405,0,1752870066,13152.537776969992,27612.621458580004,53323.79014296001 2025-07-18,20:21:08.000,199,11053666,1885,0,1752870067,13152.396314459991,32225.769506220007,53323.79014296001 2025-07-18,20:21:09.000,199,11053691,2925,0,1752870068,13152.227906709995,27612.586212930008,53323.727258880004 2025-07-18,20:21:10.000,199,11053694,2764,0,1752870069,13152.09991682,33609.57716739,53323.6643748 2025-07-18,20:21:11.000,199,11053644,1925,0,1752870070,13151.99887217,33148.25390367,53323.65738768 2025-07-18,20:21:12.000,199,11053680,2045,0,1752870071,13151.97192692999,28534.9578243,53323.60149072001 2025-07-18,20:21:13.000,199,11053648,2165,0,1752870072,13151.877618589999,31764.06558948,53323.56655512 2025-07-18,20:21:14.000,199,11053575,2365,0,1752870073,13151.864145969994,32686.592281710007,53323.54559376 2025-07-18,20:21:15.000,199,11053627,3405,0,1752870074,13151.864145969994,27612.02228253,53323.461748320005 2025-07-18,20:21:16.000,199,11053662,2124,0,1752870075,13151.850673349989,26689.26296901,53323.37091576 2025-07-18,20:21:17.000,199,11053653,2205,0,1752870076,13151.924772759994,26689.220674230004,53323.36392864001 2025-07-18,20:21:18.000,199,11053671,3045,0,1752870077,13151.93150906999,29918.300242890007,53323.36392864001 2025-07-18,20:21:19.000,199,11053690,2485,0,1752870078,13152.03929003,33608.66782962,53323.32899304 2025-07-18,20:21:20.000,199,11053704,1645,0,1752870079,13152.07970789,29456.850094830006,53323.21719912001 2025-07-18,20:21:21.000,199,11053649,3045,0,1752870080,13152.17401622999,30840.693001649997,53323.26610896001 2025-07-18,20:21:22.000,199,11053686,2565,0,1752870081,13152.26158826,31302.037412759993,53323.23117336 2025-07-18,20:21:23.000,199,11053670,2644,0,1752870082,13152.33568766999,26227.707083999994,53323.20322488 2025-07-18,20:21:24.000,199,11053698,2525,0,1752870083,13152.376105529991,27611.627531250007,53323.16130216 2025-07-18,20:21:25.000,199,11053726,2444,0,1752870084,13152.429996009996,31302.157247969997,53323.1054052 2025-07-18,20:21:26.000,199,11053675,2124,0,1752870085,13152.470413869996,29456.962880909996,53323.04252112 2025-07-18,20:21:27.000,199,11053648,2644,0,1752870086,13152.524304350001,23460.014221229998,53322.97264992 2025-07-18,20:21:28.000,199,11053608,2525,0,1752870087,13152.578194829992,28534.541925629994,53322.91675296 2025-07-18,20:21:29.000,199,11053658,2045,0,1752870088,13152.578194829992,25766.715129389995,53322.98662416 2025-07-18,20:21:30.000,199,11053718,2124,0,1752870089,13152.632085309997,34070.32945157999,53322.87483024 2025-07-18,20:21:31.000,199,11053650,1205,0,1752870090,13152.659030549992,28995.93568065,53322.86784312 2025-07-18,20:21:32.000,199,11053682,1405,0,1752870091,13152.685975790002,29918.54696244,53322.88181736001 2025-07-18,20:21:33.000,199,11053669,2325,0,1752870092,13152.685975790002,28073.303251470003,53322.888804480004 2025-07-18,20:21:34.000,199,11053699,3045,0,1752870093,13152.685975790002,29457.209600460003,53322.86784312 2025-07-18,20:21:35.000,199,11053610,2325,0,1752870094,13152.706184720002,29457.132060029995,53322.87483024 2025-07-18,20:21:36.000,199,11053708,2525,0,1752870095,13152.699448409992,33608.80881222,53322.80495904 2025-07-18,20:21:37.000,199,11053672,2605,0,1752870096,13152.672503169997,29918.279095499995,53322.86784312 2025-07-18,20:21:38.000,199,11053652,2525,0,1752870097,13152.625349000002,28534.231763910007,53322.72810072 2025-07-18,20:21:39.000,199,11053716,2285,0,1752870098,13152.611876379997,27611.472450390007,53322.77002344 2025-07-18,20:21:40.000,199,11053718,2725,0,1752870099,13152.625349000002,29917.961884649994,53322.721113600004 2025-07-18,20:21:41.000,199,11053722,2605,0,1752870100,13152.584931140002,26688.699038609993,53322.71412648001 2025-07-18,20:21:42.000,199,11053714,2245,0,1752870101,13152.544513280001,28533.81586524,53322.71412648001 2025-07-18,20:21:43.000,199,11053710,2365,0,1752870102,13152.510831729996,31762.831991729996,53322.70015224 2025-07-18,20:21:44.000,199,11053688,2525,0,1752870103,13152.463677560001,29456.187476609994,53322.67919088 2025-07-18,20:21:45.000,199,11053655,3245,0,1752870104,13152.537776969992,30378.71416884,53322.61630680001 2025-07-18,20:21:46.000,199,11053645,3245,0,1752870105,13152.531040659997,22997.774570609996,53322.63028104 2025-07-18,20:21:47.000,199,11053735,2885,0,1752870106,13152.578194829992,35914.297270020004,53322.58835832 2025-07-18,20:21:48.000,199,11053640,2444,0,1752870107,13152.551249589997,31301.17036977,53322.60931968 2025-07-18,20:21:49.000,199,11053732,2405,0,1752870108,13152.564722210001,29455.96895358,53322.54643560001 2025-07-18,20:21:50.000,199,11053655,2644,0,1752870109,13152.544513280001,32685.07671876,53322.53246136 2025-07-18,20:21:51.000,199,11053655,2405,0,1752870110,13152.490622799996,29917.299266429996,53322.36477048 2025-07-18,20:21:52.000,199,11053757,3205,0,1752870111,13152.436732319991,32223.838044599994,53322.39970608001 2025-07-18,20:21:53.000,199,11053732,1564,0,1752870112,13152.436732319991,36375.62758287,53322.350796239996 2025-07-18,20:21:54.000,199,11053625,2485,0,1752870113,13152.416523389991,28533.50570352,53322.39970608001 2025-07-18,20:21:55.000,199,11053712,2285,0,1752870114,13152.423259700001,32223.993125459994,53322.350796239996 2025-07-18,20:21:56.000,199,11053687,2444,0,1752870115,13152.497359109992,26688.283139940002,53322.35778336001 2025-07-18,20:21:57.000,199,11053754,2565,0,1752870116,13152.524304350001,30840.129071250005,53322.31586064 2025-07-18,20:21:58.000,199,11053675,2925,0,1752870117,13152.578194829992,33146.56211247,53322.32284776 2025-07-18,20:21:59.000,199,11053736,2525,0,1752870118,13152.618612689992,28072.19653806,53322.34380912 2025-07-18,20:22:00.000,199,11053683,3045,0,1752870119,13152.739866269992,30839.917597349995,53322.32284776 2025-07-18,20:22:01.000,199,11053715,3005,0,1752870120,13152.773547819997,26226.755451449993,53322.406693200006 2025-07-18,20:22:02.000,199,11053699,2485,0,1752870121,13152.820701989993,25765.347598170003,53322.37874472001 2025-07-18,20:22:03.000,199,11053669,3005,0,1752870122,13152.847647230003,27610.41508089,53322.42765456001 2025-07-18,20:22:04.000,199,11053716,1765,0,1752870123,13152.928482949988,23919.814872870003,53322.42066744 2025-07-18,20:22:05.000,199,11053730,2325,0,1752870124,13152.915010329998,26226.142177140006,53322.385731840004 2025-07-18,20:22:06.000,199,11053682,2885,0,1752870125,13152.881328779993,25764.656783430008,53322.41368032 2025-07-18,20:22:07.000,199,11053672,2764,0,1752870126,13152.915010329998,31300.091852879996,53322.39271896 2025-07-18,20:22:08.000,199,11053711,2764,0,1752870127,13152.861119849993,31761.161347920002,53322.36477048 2025-07-18,20:22:09.000,199,11053706,2205,0,1752870128,13152.793756749998,29915.82599826,53322.42066744 2025-07-18,20:22:10.000,199,11053603,2805,0,1752870129,13152.800493059993,27147.921661590008,53322.504512880005 2025-07-18,20:22:11.000,199,11053669,3005,0,1752870130,13152.746602580002,27609.082795320006,53322.56040984 2025-07-18,20:22:12.000,199,11053675,2965,0,1752870131,13152.659030549992,26225.127102419996,53322.52547424001 2025-07-18,20:22:13.000,199,11053650,1925,0,1752870132,13152.665766860002,28531.637684069996,53322.5813712 2025-07-18,20:22:14.000,199,11053708,2085,0,1752870133,13152.625349000002,26686.464464400007,53322.67919088 2025-07-18,20:22:15.000,199,11053615,2605,0,1752870134,13152.632085309997,28531.75751928,53322.63726816 2025-07-18,20:22:16.000,199,11053657,3165,0,1752870135,13152.659030549992,28993.05258648,53322.60931968 2025-07-18,20:22:17.000,199,11053664,2605,0,1752870136,13152.692712099997,27147.971005500003,53322.58835832 2025-07-18,20:22:18.000,199,11053659,2885,0,1752870137,13152.726393650002,28531.891452750002,53322.58835832 2025-07-18,20:22:19.000,199,11053671,2285,0,1752870138,13152.719657339992,33144.94081257,53322.53944848 2025-07-18,20:22:20.000,199,11053526,2405,0,1752870139,13152.793756749998,30377.170409369995,53322.553422720004 2025-07-18,20:22:21.000,199,11053703,2844,0,1752870140,13152.834174609998,32222.407071210007,53322.63028104 2025-07-18,20:22:22.000,199,11053643,2805,0,1752870141,13152.874592469998,27148.133135490003,53322.66521664001 2025-07-18,20:22:23.000,199,11053681,2965,0,1752870142,13152.921746639993,31761.062660099997,53322.65822952 2025-07-18,20:22:24.000,199,11053720,2605,0,1752870143,13152.989109739989,27609.357711389996,53322.63726816 2025-07-18,20:22:25.000,199,11053677,2165,0,1752870144,13153.069945459989,31299.675954210004,53322.58835832 2025-07-18,20:22:26.000,199,11053643,2405,0,1752870145,13153.123835939994,37757.79279675,53322.66521664001 2025-07-18,20:22:27.000,199,11053640,1445,0,1752870146,13153.19119903999,28531.778666669998,53322.672203760005 2025-07-18,20:22:28.000,199,11053661,2525,0,1752870147,13153.305716309995,31760.808891420005,53322.77701056 2025-07-18,20:22:29.000,199,11053698,2605,0,1752870148,13153.33266154999,29915.586327840007,53322.88181736001 2025-07-18,20:22:30.000,199,11053641,2885,0,1752870149,13153.366343099995,28531.644733199995,53322.8259204 2025-07-18,20:22:31.000,199,11053672,2444,0,1752870150,13153.33266154999,30837.993184859995,53322.76303632001 2025-07-18,20:22:32.000,199,11053666,1885,0,1752870151,13153.31918893,34528.311427680004,53322.888804480004 2025-07-18,20:22:33.000,199,11053700,1845,0,1752870152,13153.305716309995,26686.133155289994,53322.86784312 2025-07-18,20:22:34.000,199,11053644,1845,0,1752870153,13153.265298449995,31299.020385120006,53322.958675680005 2025-07-18,20:22:35.000,199,11053696,2725,0,1752870154,13153.27877107,27147.336583800003,53322.94470144 2025-07-18,20:22:36.000,199,11053720,1845,0,1752870155,13153.164253799994,30837.485647499998,53322.9656628 2025-07-18,20:22:37.000,199,11053715,2844,0,1752870156,13153.096890699999,27147.04052034,53323.02854688001 2025-07-18,20:22:38.000,199,11053300,1485,0,1752870157,13153.036263909999,30376.091892480006,53323.04252112 2025-07-18,20:22:39.000,199,11053413,2764,0,1752870158,13152.968900809989,27147.04052034,53323.126366560005 2025-07-18,20:22:40.000,199,11053369,2965,0,1752870159,13152.941955569993,27147.125109900007,53323.13335368 2025-07-18,20:22:41.000,199,11053331,2405,0,1752870160,13152.894801399998,28531.10899932,53323.14732792001 2025-07-18,20:22:42.000,199,11053366,2685,0,1752870161,13152.901537709993,28992.474557819995,53323.08444384 2025-07-18,20:22:43.000,199,11053316,2365,0,1752870162,13152.894801399998,30376.500742019998,53323.126366560005 2025-07-18,20:22:44.000,199,11053399,3045,0,1752870163,13152.962164499993,30837.908595300003,53323.1054052 2025-07-18,20:22:45.000,199,11053350,2605,0,1752870164,13153.022791289994,34067.22783438,53322.958675680005 2025-07-18,20:22:46.000,199,11053394,1485,0,1752870165,13153.069945459989,32222.259039480006,53323.06348248 2025-07-18,20:22:47.000,199,11053641,2925,0,1752870166,13153.157517489999,26225.458411529995,53323.04252112 2025-07-18,20:22:48.000,199,11053639,2965,0,1752870167,13153.19793535,25303.030407119993,53323.16130216 2025-07-18,20:22:49.000,199,11053624,2365,0,1752870168,13153.21814428,25764.473506049995,53323.1054052 2025-07-18,20:22:50.000,199,11053679,3005,0,1752870169,13153.21814428,24841.953862950002,53323.1054052 2025-07-18,20:22:51.000,199,11053706,2485,0,1752870170,13153.19793535,30377.692044990006,53323.1054052 2025-07-18,20:22:52.000,199,11053667,2885,0,1752870171,13153.177726419999,26687.275114350006,53323.14732792001 2025-07-18,20:22:53.000,199,11053651,2405,0,1752870172,13153.103627009994,30377.692044990006,53323.175276400005 2025-07-18,20:22:54.000,199,11053682,1685,0,1752870173,13153.009318669989,30839.029406970003,53323.14732792001 2025-07-18,20:22:55.000,199,11053675,3045,0,1752870174,13152.935219259998,28993.83503991,53323.1403408 2025-07-18,20:22:56.000,199,11053612,2005,0,1752870175,13152.861119849993,26687.296261740004,53323.189250639996 2025-07-18,20:22:57.000,199,11053692,1805,0,1752870176,13152.793756749998,27609.893445270005,53323.175276400005 2025-07-18,20:22:58.000,199,11053654,2444,0,1752870177,13152.699448409992,30838.944817409996,53323.18226352 2025-07-18,20:22:59.000,199,11053739,2285,0,1752870178,13152.659030549992,27148.422149820006,53323.14732792001 2025-07-18,20:23:00.000,199,11053634,2605,0,1752870179,13152.685975790002,30377.508767609994,53323.11239232 2025-07-18,20:23:01.000,199,11053672,1805,0,1752870180,13152.739866269992,28993.54602558,53323.07046960001 2025-07-18,20:23:02.000,199,11053681,2685,0,1752870181,13152.719657339992,21151.374802320002,53323.04950824001 2025-07-18,20:23:03.000,199,11053727,3325,0,1752870182,13152.780284129993,30377.367785010007,53323.01457264 2025-07-18,20:23:04.000,199,11053703,2885,0,1752870183,13152.787020440002,31761.245937479995,53323.13335368 2025-07-18,20:23:05.000,199,11053649,2605,0,1752870184,13152.881328779993,32222.428218600005,53323.04252112 2025-07-18,20:23:06.000,199,11053682,2644,0,1752870185,13152.921746639993,31761.147249660004,53323.01457264 2025-07-18,20:23:07.000,199,11053686,2365,0,1752870186,13152.908274019988,29454.52388193,53323.035534 2025-07-18,20:23:08.000,199,11053662,2444,0,1752870187,13152.935219259998,33606.24997803,53323.021559759996 2025-07-18,20:23:09.000,199,11053679,2805,0,1752870188,13152.955428189998,34990.029442679996,53323.035534 2025-07-18,20:23:10.000,199,11053657,2965,0,1752870189,13152.928482949988,27609.266072700004,53323.09143096 2025-07-18,20:23:11.000,199,11053658,2285,0,1752870190,13152.820701989993,28993.108979519995,53323.04950824001 2025-07-18,20:23:12.000,199,11053652,2644,0,1752870191,13152.773547819997,29454.277162380007,53323.11239232 2025-07-18,20:23:13.000,199,11053664,2644,0,1752870192,13152.699448409992,31299.436283789997,53323.007585520005 2025-07-18,20:23:14.000,199,11053686,2005,0,1752870193,13152.578194829992,33144.48261912,53323.09841808001 2025-07-18,20:23:15.000,199,11053661,3405,0,1752870194,13152.544513280001,26224.986119819994,53323.09841808001 2025-07-18,20:23:16.000,199,11053673,2485,0,1752870195,13152.456941249991,23918.510783820006,53323.09841808001 2025-07-18,20:23:17.000,199,11053638,1724,0,1752870196,13152.38284184,24379.812900150006,53323.08444384 2025-07-18,20:23:18.000,199,11053667,2925,0,1752870197,13152.349160289996,29454.065688479997,53323.1403408 2025-07-18,20:23:19.000,199,11053684,1805,0,1752870198,13152.31547873999,32683.16640453,53323.09143096 2025-07-18,20:23:20.000,199,11053676,2444,0,1752870199,13152.33568766999,29454.20667108,53323.06348248 2025-07-18,20:23:21.000,199,11053663,3245,0,1752870200,13152.30200612,29454.382899329998,53323.11937944001 2025-07-18,20:23:22.000,199,11053721,2685,0,1752870201,13152.248115639995,30838.394985270003,53323.021559759996 2025-07-18,20:23:23.000,199,11053689,2045,0,1752870202,13152.207697779995,26686.88036307,53323.007585520005 2025-07-18,20:23:24.000,199,11053721,1885,0,1752870203,13152.046026339995,24841.855175129996,53322.93771432 2025-07-18,20:23:25.000,199,11053641,3005,0,1752870204,13151.884354899994,30838.987112190007,53322.8957916 2025-07-18,20:23:26.000,199,11053746,2764,0,1752870205,13151.763101319993,26687.451342600005,53322.80495904 2025-07-18,20:23:27.000,199,11053669,2805,0,1752870206,13151.635111429998,28071.484575929993,53322.66521664001 2025-07-18,20:23:28.000,199,11053716,2565,0,1752870207,13151.668792979988,33145.97703468001,53322.63726816 2025-07-18,20:23:29.000,199,11053708,2565,0,1752870208,13151.89109120999,26226.269061479994,53322.63726816 2025-07-18,20:23:30.000,199,11053686,2365,0,1752870209,13152.26158826,29455.362728399996,53322.78399768001 2025-07-18,20:23:31.000,199,11053686,2644,0,1752870210,13152.524304350001,26687.550030419996,53322.81194616001 2025-07-18,20:23:32.000,199,11053666,2365,0,1752870211,13152.578194829992,26226.247914089996,53322.81893328 2025-07-18,20:23:33.000,199,11053687,2764,0,1752870212,13152.632085309997,26226.21266844,53322.742074960006 2025-07-18,20:23:34.000,199,11053731,1885,0,1752870213,13152.739866269992,30839.184487830003,53322.790984800005 2025-07-18,20:23:35.000,199,11053693,2764,0,1752870214,13152.780284129993,31761.739376579993,53322.80495904 2025-07-18,20:23:36.000,199,11053695,2925,0,1752870215,13152.706184720002,26687.430195210007,53322.74906208 2025-07-18,20:23:37.000,199,11053702,2405,0,1752870216,13152.591667449997,31761.718229189995,53322.6512424 2025-07-18,20:23:38.000,199,11053705,2325,0,1752870217,13152.571458519997,27148.619525460002,53322.6512424 2025-07-18,20:23:39.000,199,11053682,2925,0,1752870218,13152.645557930002,35913.30334269001,53322.65822952 2025-07-18,20:23:40.000,199,11053612,2365,0,1752870219,13152.739866269992,30377.628602819997,53322.60931968 2025-07-18,20:23:41.000,199,11053650,2405,0,1752870220,13152.867856159988,34529.248961970006,53322.61630680001 2025-07-18,20:23:42.000,199,11053657,1885,0,1752870221,13152.901537709993,29916.29124084,53322.63726816 2025-07-18,20:23:43.000,199,11053689,3045,0,1752870222,13152.948691879988,28071.068677260002,53322.60931968 2025-07-18,20:23:44.000,199,11053704,2605,0,1752870223,13152.908274019988,27148.443297210004,53322.623293920005 2025-07-18,20:23:45.000,199,11053687,2405,0,1752870224,13152.867856159988,28071.118021169998,53322.54643560001 2025-07-18,20:23:46.000,199,11053682,1965,0,1752870225,13152.820701989993,28071.167365080008,53322.574384080006 2025-07-18,20:23:47.000,199,11053657,2444,0,1752870226,13152.733129959997,34529.46043587,53322.59534544001 2025-07-18,20:23:48.000,199,11053679,2844,0,1752870227,13152.611876379997,27610.013280479994,53322.61630680001 2025-07-18,20:23:49.000,199,11053706,2644,0,1752870228,13152.409787079996,29455.264040580005,53322.52547424001 2025-07-18,20:23:50.000,199,11053721,2365,0,1752870229,13152.09318050999,27148.887392400007,53322.42066744 2025-07-18,20:23:51.000,199,11053674,2405,0,1752870230,13151.897827519999,25303.728270990003,53322.34380912 2025-07-18,20:23:52.000,199,11053726,1885,0,1752870231,13152.0190811,34991.044517400005,53322.32284776 2025-07-18,20:23:53.000,199,11053640,2365,0,1752870232,13152.34242398,25764.854159070004,53322.4416288 2025-07-18,20:23:54.000,199,11053642,2365,0,1752870233,13152.483886490001,30839.07875088,53322.58835832 2025-07-18,20:23:55.000,199,11053638,2405,0,1752870234,13152.409787079996,26687.409047819994,53322.58835832 2025-07-18,20:23:56.000,199,11053678,2644,0,1752870235,13152.376105529991,28071.315396809994,53322.54643560001 2025-07-18,20:23:57.000,199,11053668,1805,0,1752870236,13152.32221505,28532.582267489997,53322.52547424001 2025-07-18,20:23:58.000,199,11053668,1925,0,1752870237,13152.36263291,24380.835024,53322.56739696001 2025-07-18,20:23:59.000,199,11053682,2444,0,1752870238,13152.416523389991,31761.612492240005,53322.53944848 2025-07-18,20:24:00.000,199,11053609,3085,0,1752870239,13152.308742429996,28071.273102029998,53322.53944848 2025-07-18,20:24:01.000,199,11053632,2165,0,1752870240,13152.19422515999,30377.804831069996,53322.39271896 2025-07-18,20:24:02.000,199,11053655,3045,0,1752870241,13152.09318050999,25764.73432386,53322.37874472001 2025-07-18,20:24:03.000,199,11053658,2605,0,1752870242,13152.21443408999,28993.84208904,53322.35778336001 2025-07-18,20:24:04.000,199,11053657,3085,0,1752870243,13152.34242398,26687.20462305,53322.3018864 2025-07-18,20:24:05.000,199,11053706,2085,0,1752870244,13152.450204939996,29916.277142580002,53322.3018864 2025-07-18,20:24:06.000,199,11053637,2085,0,1752870245,13152.618612689992,28071.040480740005,53322.37874472001 2025-07-18,20:24:07.000,199,11053655,2805,0,1752870246,13152.773547819997,28532.21571273,53322.350796239996 2025-07-18,20:24:08.000,199,11053700,1765,0,1752870247,13153.063209149994,31761.288232260005,53322.41368032 2025-07-18,20:24:09.000,199,11053629,3125,0,1752870248,13153.29224368999,26686.922657849995,53322.42066744 2025-07-18,20:24:10.000,199,11053644,2565,0,1752870249,13153.406760959995,31761.231839219996,53322.504512880005 2025-07-18,20:24:11.000,199,11053637,3365,0,1752870250,13153.47412405999,26686.993149150003,53322.48355152 2025-07-18,20:24:12.000,199,11053643,3085,0,1752870251,13153.608850259996,34067.798813910005,53322.52547424001 2025-07-18,20:24:13.000,199,11053656,1845,0,1752870252,13153.635795499991,28070.962940309997,53322.574384080006 2025-07-18,20:24:14.000,199,11053663,2925,0,1752870253,13153.62232288,28993.53192732,53322.58835832 2025-07-18,20:24:15.000,199,11053643,2844,0,1752870254,13153.575168709991,29454.925682340006,53322.63028104 2025-07-18,20:24:16.000,199,11053629,2165,0,1752870255,13153.52127823,27609.815904839998,53322.6512424 2025-07-18,20:24:17.000,199,11053646,2205,0,1752870256,13153.41349726999,31300.275130259994,53322.65822952 2025-07-18,20:24:18.000,199,11053678,1485,0,1752870257,13153.305716309995,26225.909555849998,53322.65822952 2025-07-18,20:24:19.000,199,11053658,2124,0,1752870258,13153.137308559999,28993.771597740008,53322.672203760005 2025-07-18,20:24:20.000,199,11053613,3125,0,1752870259,13152.948691879988,28071.273102029998,53322.59534544001 2025-07-18,20:24:21.000,199,11053676,2444,0,1752870260,13152.854383539998,28071.273102029998,53322.5813712 2025-07-18,20:24:22.000,199,11053652,1805,0,1752870261,13152.760075199993,26687.387900429996,53322.623293920005 2025-07-18,20:24:23.000,199,11053691,2844,0,1752870262,13152.625349000002,32223.034443779994,53322.574384080006 2025-07-18,20:24:24.000,199,11053686,2365,0,1752870263,13152.524304350001,25764.783667769996,53322.61630680001 2025-07-18,20:24:25.000,199,11053607,2925,0,1752870264,13152.429996009996,31300.472505900005,53322.66521664001 2025-07-18,20:24:26.000,199,11053648,2885,0,1752870265,13152.376105529991,33145.688020350004,53322.66521664001 2025-07-18,20:24:27.000,199,11053690,2685,0,1752870266,13152.36263291,32223.076738560005,53322.63726816 2025-07-18,20:24:28.000,199,11053654,2685,0,1752870267,13152.308742429996,24380.9760066,53322.721113600004 2025-07-18,20:24:29.000,199,11053659,3005,0,1752870268,13152.26158826,27610.076722650003,53322.69316512001 2025-07-18,20:24:30.000,199,11053671,3045,0,1752870269,13152.20096147,31761.795769620003,53322.70015224 2025-07-18,20:24:31.000,199,11053696,1685,0,1752870270,13152.187488849995,24842.249926410004,53322.77701056 2025-07-18,20:24:32.000,199,11053694,2085,0,1752870271,13152.16054361,30839.24088087,53322.71412648001 2025-07-18,20:24:33.000,199,11053634,2485,0,1752870272,13152.147070989995,26226.177422790002,53322.63028104 2025-07-18,20:24:34.000,199,11053684,2485,0,1752870273,13152.167279919995,34068.3134004,53322.64425528001 2025-07-18,20:24:35.000,199,11053666,2405,0,1752870274,13152.126862059995,27148.746409800005,53322.70713936 2025-07-18,20:24:36.000,199,11053642,1604,0,1752870275,13152.106653129995,28532.69505357,53322.69316512001 2025-07-18,20:24:37.000,199,11053474,2205,0,1752870276,13152.05949896,26687.472489990003,53322.686177999996 2025-07-18,20:24:38.000,199,11053657,2565,0,1752870277,13152.03255371999,31761.795769620003,53322.721113600004 2025-07-18,20:24:39.000,199,11053647,2205,0,1752870278,13151.99887217,28532.666857050004,53322.67919088 2025-07-18,20:24:40.000,199,11053649,3165,0,1752870279,13152.01234478999,30377.861224110005,53322.71412648001 2025-07-18,20:24:41.000,199,11053670,2565,0,1752870280,13152.03255371999,31761.760523970006,53322.76303632001 2025-07-18,20:24:42.000,199,11053630,2525,0,1752870281,13152.07297157999,22996.956871529997,53322.7560492 2025-07-18,20:24:43.000,199,11053674,1564,0,1752870282,13152.12012575,27609.921641790002,53322.80495904 2025-07-18,20:24:44.000,199,11053658,2205,0,1752870283,13152.20096147,29455.087812330006,53322.81194616001 2025-07-18,20:24:45.000,199,11053698,2045,0,1752870284,13152.207697779995,28993.764548609994,53322.76303632001 2025-07-18,20:24:46.000,199,11053734,2644,0,1752870285,13152.167279919995,24380.736336179994,53322.721113600004 2025-07-18,20:24:47.000,199,11053667,3285,0,1752870286,13152.18075254,33606.72226974,53322.64425528001 2025-07-18,20:24:48.000,199,11053662,3005,0,1752870287,13152.268324569995,34529.34060066,53322.574384080006 2025-07-18,20:24:49.000,199,11053681,2165,0,1752870288,13152.268324569995,26687.211672179998,53322.60931968 2025-07-18,20:24:50.000,199,11053686,2365,0,1752870289,13152.18075254,26687.239868699995,53322.54643560001 2025-07-18,20:24:51.000,199,11053675,2805,0,1752870290,13152.23464301999,26687.261016090008,53322.46259016 2025-07-18,20:24:52.000,199,11053621,2965,0,1752870291,13152.26158826,27609.93574005,53322.49053864 2025-07-18,20:24:53.000,199,11053681,2124,0,1752870292,13152.248115639995,31761.66183615,53322.46957728 2025-07-18,20:24:54.000,199,11053626,1805,0,1752870293,13152.24137933,31761.760523970006,53322.43464168 2025-07-18,20:24:55.000,199,11053703,2925,0,1752870294,13152.26158826,29916.566156910005,53322.42765456001 2025-07-18,20:24:56.000,199,11053609,2245,0,1752870295,13152.30200612,27610.048526130005,53322.42765456001 2025-07-18,20:24:57.000,199,11053615,3085,0,1752870296,13152.34242398,28994.03241555,53322.42765456001 2025-07-18,20:24:58.000,199,11053692,2565,0,1752870297,13152.40305077,30377.952862799997,53322.406693200006 2025-07-18,20:24:59.000,199,11053636,2325,0,1752870298,13152.436732319991,28071.512772450005,53322.31586064 2025-07-18,20:25:00.000,199,11053664,2405,0,1752870299,13152.517568039992,28071.498674190007,53322.27393792 2025-07-18,20:25:01.000,199,11053656,3045,0,1752870300,13152.564722210001,30378.171385830006,53322.37874472001 2025-07-18,20:25:02.000,199,11053498,3045,0,1752870301,13152.672503169997,23458.752426959996,53322.406693200006 2025-07-18,20:25:03.000,199,11053594,2605,0,1752870302,13152.706184720002,27610.563112620002,53322.32983488001 2025-07-18,20:25:04.000,199,11053667,3365,0,1752870303,13152.800493059993,30378.57318624,53322.385731840004 2025-07-18,20:25:05.000,199,11053619,3405,0,1752870304,13152.955428189998,34069.16634513,53322.31586064 2025-07-18,20:25:06.000,199,11053648,2925,0,1752870305,13152.982373429993,27610.993109550007,53322.406693200006 2025-07-18,20:25:07.000,199,11053631,2764,0,1752870306,13153.036263909999,28995.033392009995,53322.39970608001 2025-07-18,20:25:08.000,199,11053636,2644,0,1752870307,13153.036263909999,35914.783659990004,53322.455603040005 2025-07-18,20:25:09.000,199,11053664,2525,0,1752870308,13153.069945459989,28072.6758789,53322.44861592001 2025-07-18,20:25:10.000,199,11053598,1765,0,1752870309,13153.056472839999,31301.868233639994,53322.32983488001 2025-07-18,20:25:11.000,199,11053616,2205,0,1752870310,13153.096890699999,29456.680915710007,53322.37874472001 2025-07-18,20:25:12.000,199,11053672,2525,0,1752870311,13153.117099629999,30379.306295760005,53322.406693200006 2025-07-18,20:25:13.000,199,11053616,2805,0,1752870312,13153.103627009994,30379.21465707,53322.39271896 2025-07-18,20:25:14.000,199,11053636,2685,0,1752870313,13153.069945459989,28995.13912896,53322.32983488001 2025-07-18,20:25:15.000,199,11053615,3045,0,1752870314,13153.090154389989,26688.48051558,53322.36477048 2025-07-18,20:25:16.000,199,11053542,1885,0,1752870315,13152.948691879988,29456.138132699998,53322.336822000005 2025-07-18,20:25:17.000,199,11053629,2405,0,1752870316,13152.901537709993,29917.369757730004,53322.39271896 2025-07-18,20:25:18.000,199,11053582,2725,0,1752870317,13152.881328779993,28533.244885709995,53322.350796239996 2025-07-18,20:25:19.000,199,11053564,2365,0,1752870318,13152.800493059993,33146.096869889996,53322.21105384001 2025-07-18,20:25:20.000,199,11053590,2685,0,1752870319,13152.733129959997,28532.927674859995,53322.22502808 2025-07-18,20:25:21.000,199,11053605,2885,0,1752870320,13152.726393650002,28071.519821580005,53322.16214400001 2025-07-18,20:25:22.000,199,11053675,2965,0,1752870321,13152.706184720002,28532.596365749996,53322.21105384001 2025-07-18,20:25:23.000,199,11053592,2124,0,1752870322,13152.679239479992,31761.640688760002,53322.218040960004 2025-07-18,20:25:24.000,199,11053598,2405,0,1752870323,13152.746602580002,29455.059615809994,53322.24598944 2025-07-18,20:25:25.000,199,11053632,1724,0,1752870324,13152.800493059993,30377.677946730008,53322.183105359996 2025-07-18,20:25:26.000,199,11053659,3045,0,1752870325,13152.888065089988,30839.029406970003,53322.1970796 2025-07-18,20:25:27.000,199,11053618,2005,0,1752870326,13152.915010329998,28993.976022510004,53322.22502808 2025-07-18,20:25:28.000,199,11053662,2525,0,1752870327,13152.962164499993,29916.693041249993,53322.24598944 2025-07-18,20:25:29.000,199,11053653,3045,0,1752870328,13153.063209149994,25303.819909679994,53322.287912160005 2025-07-18,20:25:30.000,199,11053584,2405,0,1752870329,13153.137308559999,29917.10189079,53322.3018864 2025-07-18,20:25:31.000,199,11053604,2605,0,1752870330,13153.23161689999,31762.550026530007,53322.31586064 2025-07-18,20:25:32.000,199,11053602,2444,0,1752870331,13153.29898,29456.243869650003,53322.30887352001 2025-07-18,20:25:33.000,199,11053603,3245,0,1752870332,13153.386552029995,34069.53289988999,53322.37874472001 2025-07-18,20:25:34.000,199,11053638,2405,0,1752870333,13153.406760959995,28533.935700450005,53322.2669508 2025-07-18,20:25:35.000,199,11053688,1885,0,1752870334,13153.447178819995,28534.118977830003,53322.30887352001 2025-07-18,20:25:36.000,199,11053649,3444,0,1752870335,13153.406760959995,31763.353627350007,53322.46957728 2025-07-18,20:25:37.000,199,11053629,2844,0,1752870336,13153.29224368999,27611.54294169,53322.34380912 2025-07-18,20:25:38.000,199,11053645,3045,0,1752870337,13153.13057224999,30840.728247299994,53322.35778336001 2025-07-18,20:25:39.000,199,11053547,3005,0,1752870338,13153.056472839999,27150.191481450005,53322.42765456001 2025-07-18,20:25:40.000,199,11053621,2925,0,1752870339,13152.861119849993,29917.89844248,53322.42765456001 2025-07-18,20:25:41.000,199,11053670,1525,0,1752870340,13152.706184720002,31301.64971061,53322.406693200006 2025-07-18,20:25:42.000,199,11053680,2525,0,1752870341,13152.531040659997,27149.662796699995,53322.41368032 2025-07-18,20:25:43.000,199,11053623,2124,0,1752870342,13152.33568766999,30840.002186910002,53322.4416288 2025-07-18,20:25:44.000,199,11053595,3205,0,1752870343,13152.248115639995,30839.69907432,53322.406693200006 2025-07-18,20:25:45.000,199,11053642,2485,0,1752870344,13152.17401622999,34991.28418782,53322.32983488001 2025-07-18,20:25:46.000,199,11053647,3365,0,1752870345,13152.14033468,27610.175410469994,53322.3018864 2025-07-18,20:25:47.000,199,11053652,1724,0,1752870346,13152.16054361,29455.235844060007,53322.30887352001 2025-07-18,20:25:48.000,199,11053515,2165,0,1752870347,13152.13359836999,26225.944801499994,53322.28092504001 2025-07-18,20:25:49.000,199,11053637,2965,0,1752870348,13152.24137933,28532.328498810006,53322.22502808 2025-07-18,20:25:50.000,199,11053594,1885,0,1752870349,13152.32221505,32222.710183799994,53322.25297656 2025-07-18,20:25:51.000,199,11053676,2805,0,1752870350,13152.456941249991,30838.810883939994,53322.21105384001 2025-07-18,20:25:52.000,199,11053624,2565,0,1752870351,13152.557985899992,28532.272105769996,53322.120221280005 2025-07-18,20:25:53.000,199,11053656,2605,0,1752870352,13152.659030549992,32222.80182249,53322.21105384001 2025-07-18,20:25:54.000,199,11053638,2644,0,1752870353,13152.787020440002,27609.900494400004,53322.13419552 2025-07-18,20:25:55.000,199,11053652,2644,0,1752870354,13152.908274019988,28532.603414879995,53322.19009248001 2025-07-18,20:25:56.000,199,11053581,3285,0,1752870355,13153.036263909999,31761.887408309994,53322.19009248001 2025-07-18,20:25:57.000,199,11053618,1724,0,1752870356,13153.103627009994,29455.609447950003,53322.16214400001 2025-07-18,20:25:58.000,199,11053645,2844,0,1752870357,13153.19793535,28071.851130690004,53322.09925992 2025-07-18,20:25:59.000,199,11053470,2205,0,1752870358,13153.25856214,28533.37177005,53322.21105384001 2025-07-18,20:26:00.000,199,11053680,2285,0,1752870359,13153.25182582999,28994.899458540007,53322.1970796 2025-07-18,20:26:01.000,199,11053690,2365,0,1752870360,13153.23835321,31762.94477781,53322.19009248001 2025-07-18,20:26:02.000,199,11053657,2965,0,1752870361,13153.157517489999,28995.28011156,53322.09925992 2025-07-18,20:26:03.000,199,11053699,2725,0,1752870362,13153.069945459989,31301.97397059,53322.06432432001 2025-07-18,20:26:04.000,199,11053594,1925,0,1752870363,13153.056472839999,32224.705087590002,53322.0573372 2025-07-18,20:26:05.000,199,11053629,3365,0,1752870364,13152.941955569993,30840.83398425,53321.99445312001 2025-07-18,20:26:06.000,199,11053612,3125,0,1752870365,13152.901537709993,27611.676875160003,53322.001440240005 2025-07-18,20:26:07.000,199,11053586,2325,0,1752870366,13152.861119849993,32686.119990000007,53321.93855616 2025-07-18,20:26:08.000,199,11053637,2485,0,1752870367,13152.861119849993,31302.12905145,53321.88964632 2025-07-18,20:26:09.000,199,11053650,2085,0,1752870368,13152.840910919993,24382.357636080007,53322.02240160001 2025-07-18,20:26:10.000,199,11053652,2165,0,1752870369,13152.834174609998,30840.537920789997,53321.95951752 2025-07-18,20:26:11.000,199,11053617,2405,0,1752870370,13152.861119849993,26688.63559644,53322.00842736 2025-07-18,20:26:12.000,199,11053646,2525,0,1752870371,13152.847647230003,31301.579219310006,53322.02938872 2025-07-18,20:26:13.000,199,11053646,2885,0,1752870372,13152.874592469998,27610.964913029995,53321.987466 2025-07-18,20:26:14.000,199,11053563,2245,0,1752870373,13152.888065089988,28994.878311149994,53322.001440240005 2025-07-18,20:26:15.000,199,11053614,2485,0,1752870374,13152.915010329998,24381.702066989994,53321.96650464 2025-07-18,20:26:16.000,199,11053635,2405,0,1752870375,13152.962164499993,29917.27106991,53321.952530400005 2025-07-18,20:26:17.000,199,11053634,2285,0,1752870376,13152.995846049998,29455.95485532,53321.93156904 2025-07-18,20:26:18.000,199,11053617,2005,0,1752870377,13153.009318669989,28533.258983969994,53321.89663344001 2025-07-18,20:26:19.000,199,11053626,2565,0,1752870378,13153.076681769999,31762.380847409993,53321.9175948 2025-07-18,20:26:20.000,199,11053642,2285,0,1752870379,13153.069945459989,29455.95485532,53321.93855616 2025-07-18,20:26:21.000,199,11053589,2685,0,1752870380,13153.103627009994,31762.48658436,53321.952530400005 2025-07-18,20:26:22.000,199,11053639,2725,0,1752870381,13153.096890699999,28994.82191811,53321.833749360005 2025-07-18,20:26:23.000,199,11053607,2805,0,1752870382,13153.164253799994,26227.129055340003,53321.93855616 2025-07-18,20:26:24.000,199,11053560,2165,0,1752870383,13153.25182582999,30379.080723599996,53321.91060768 2025-07-18,20:26:25.000,199,11053598,1965,0,1752870384,13153.27203475999,32685.816877410005,53321.93156904 2025-07-18,20:26:26.000,199,11053581,3045,0,1752870385,13153.29898,28534.288156950002,53321.86868496 2025-07-18,20:26:27.000,199,11053609,3045,0,1752870386,13153.29224368999,28995.710108490006,53321.82676224001 2025-07-18,20:26:28.000,199,11053613,3045,0,1752870387,13153.31245261999,30379.84202964,53321.847723599996 2025-07-18,20:26:29.000,199,11053604,2085,0,1752870388,13153.366343099995,29457.435172619997,53321.88964632 2025-07-18,20:26:30.000,199,11053648,1805,0,1752870389,13153.35287047999,30380.15219136,53321.9175948 2025-07-18,20:26:31.000,199,11053680,1965,0,1752870390,13153.25856214,30841.503651599996,53321.94554328001 2025-07-18,20:26:32.000,199,11053677,3485,0,1752870391,13153.177726419999,30841.552995510006,53321.93855616 2025-07-18,20:26:33.000,199,11053642,2565,0,1752870392,13153.103627009994,28073.564069279993,53321.952530400005 2025-07-18,20:26:34.000,199,11053600,1885,0,1752870393,13153.022791289994,31763.995098180007,53321.97349176001 2025-07-18,20:26:35.000,199,11053584,2045,0,1752870394,13152.888065089988,32225.099838869995,53321.952530400005 2025-07-18,20:26:36.000,199,11053515,3205,0,1752870395,13152.834174609998,29918.342537670003,53321.98047888 2025-07-18,20:26:37.000,199,11053626,2365,0,1752870396,13152.733129959997,27611.585236469997,53321.94554328001 2025-07-18,20:26:38.000,199,11053617,2844,0,1752870397,13152.679239479992,28533.928651320006,53321.94554328001 2025-07-18,20:26:39.000,199,11053584,2165,0,1752870398,13152.584931140002,29917.630575539995,53321.93855616 2025-07-18,20:26:40.000,199,11053576,1724,0,1752870399,13152.591667449997,29917.390905120003,53322.00842736 2025-07-18,20:26:41.000,199,11053648,2525,0,1752870400,13152.564722210001,28994.589296820006,53321.952530400005 2025-07-18,20:26:42.000,199,11053518,2365,0,1752870401,13152.706184720002,29455.736332290006,53322.02240160001 2025-07-18,20:26:43.000,199,11053625,2805,0,1752870402,13152.807229370002,28994.32142988,53322.03637584 2025-07-18,20:26:44.000,199,11053556,2525,0,1752870403,13152.948691879988,28532.962920510006,53322.071311440006 2025-07-18,20:26:45.000,199,11053656,2805,0,1752870404,13153.117099629999,25765.107927749996,53322.07829856 2025-07-18,20:26:46.000,199,11053607,3165,0,1752870405,13153.29224368999,27610.316393069996,53322.08528568 2025-07-18,20:26:47.000,199,11053642,2685,0,1752870406,13153.487596679995,29916.95385906,53322.071311440006 2025-07-18,20:26:48.000,199,11053557,2725,0,1752870407,13153.682949670001,31301.00823978,53322.04336296001 2025-07-18,20:26:49.000,199,11053534,2644,0,1752870408,13153.911984209997,32685.041473110003,53322.071311440006 2025-07-18,20:26:50.000,199,11053568,1965,0,1752870409,13154.073655649998,29456.081739660003,53322.120221280005 2025-07-18,20:26:51.000,199,11053599,2485,0,1752870410,13154.215118159998,31301.515777139997,53322.06432432001 2025-07-18,20:26:52.000,199,11053627,2285,0,1752870411,13154.322899119994,28072.52079804,53322.050350080004 2025-07-18,20:26:53.000,199,11053604,2285,0,1752870412,13154.34984435999,26227.446266190003,53322.03637584 2025-07-18,20:26:54.000,199,11053551,2965,0,1752870413,13154.363316979994,28072.943745840006,53322.09227280001 2025-07-18,20:26:55.000,199,11053613,1965,0,1752870414,13154.282481259994,33147.41505720001,53322.10624704 2025-07-18,20:26:56.000,199,11053512,1965,0,1752870415,13154.194909229998,29457.117961769996,53322.19009248001 2025-07-18,20:26:57.000,199,11053602,2325,0,1752870416,13154.053446719998,21614.95378764,53322.14816976 2025-07-18,20:26:58.000,199,11053552,2525,0,1752870417,13153.851357419997,27150.748362719998,53322.169131120005 2025-07-18,20:26:59.000,199,11053592,2485,0,1752870418,13153.669477049996,28996.08371238,53322.169131120005 2025-07-18,20:27:00.000,199,11053596,2485,0,1752870419,13153.44044251,27612.17031426,53322.287912160005 2025-07-18,20:27:01.000,199,11053605,2725,0,1752870420,13153.25856214,26689.474442909996,53322.25996368001 2025-07-18,20:27:02.000,199,11053593,3325,0,1752870421,13153.063209149994,28995.992073689995,53322.24598944 2025-07-18,20:27:03.000,199,11053633,2965,0,1752870422,13152.941955569993,35915.59430994,53322.25297656 2025-07-18,20:27:04.000,199,11053555,2885,0,1752870423,13152.834174609998,29457.132060029995,53322.21105384001 2025-07-18,20:27:05.000,199,11053641,3005,0,1752870424,13152.807229370002,34070.146174199996,53322.218040960004 2025-07-18,20:27:16.000,199,11053610,1765,0,1752870435,13153.992819929997,31301.931675810003,53322.015414479996 2025-07-18,20:27:17.000,199,11053605,2764,0,1752870436,13154.073655649998,32685.950810880007,53322.0573372 2025-07-18,20:27:18.000,199,11053668,2405,0,1752870437,13154.087128269988,28072.880303669997,53322.00842736 2025-07-18,20:27:19.000,199,11053541,2965,0,1752870438,13154.134282439998,34070.06863377,53321.99445312001 2025-07-18,20:27:20.000,199,11053591,2925,0,1752870439,13154.100600889993,28995.717157620005,53322.08528568 2025-07-18,20:27:21.000,199,11053616,2285,0,1752870440,13154.060183029993,29918.342537670003,53322.050350080004 2025-07-18,20:27:22.000,199,11053587,3365,0,1752870441,13153.979347309993,29457.132060029995,53322.04336296001 2025-07-18,20:27:23.000,199,11053602,2085,0,1752870442,13153.918720519992,25305.37776741,53322.02240160001 2025-07-18,20:27:24.000,199,11053641,2925,0,1752870443,13153.797466939992,29457.280091759996,53322.02240160001 2025-07-18,20:27:25.000,199,11053620,2805,0,1752870444,13153.723367530001,26689.396902480003,53322.00842736 2025-07-18,20:27:26.000,199,11053601,2444,0,1752870445,13153.656004429991,31763.832968190007,53321.952530400005 2025-07-18,20:27:27.000,199,11053607,3325,0,1752870446,13153.588641329996,29918.589257219995,53321.93855616 2025-07-18,20:27:28.000,199,11053579,3165,0,1752870447,13153.507805609996,28534.61946606,53321.95951752 2025-07-18,20:27:29.000,199,11053548,3005,0,1752870448,13153.487596679995,30379.778587470006,53321.903620560006 2025-07-18,20:27:30.000,199,11053627,2965,0,1752870449,13153.42023358,24843.955815869995,53321.79881376 2025-07-18,20:27:31.000,199,11053599,2805,0,1752870450,13153.346134169995,32224.88131584,53321.812788 2025-07-18,20:27:32.000,199,11053644,2405,0,1752870451,13153.33266154999,28534.231763910007,53321.812788 2025-07-18,20:27:33.000,199,11053574,1885,0,1752870452,13153.346134169995,27611.528843430002,53321.784839520005 2025-07-18,20:27:34.000,199,11053534,1805,0,1752870453,13153.33939786,29456.680915710007,53321.80580088001 2025-07-18,20:27:35.000,199,11053580,2444,0,1752870454,13153.33266154999,23459.67586299,53321.72894256001 2025-07-18,20:27:36.000,199,11053592,2005,0,1752870455,13153.35287047999,28072.668829770002,53321.735929680006 2025-07-18,20:27:37.000,199,11053628,2005,0,1752870456,13153.366343099995,26688.741333390004,53321.714968320004 2025-07-18,20:27:38.000,199,11053528,2285,0,1752870457,13153.386552029995,25304.87727918,53321.714968320004 2025-07-18,20:27:39.000,199,11053513,2805,0,1752870458,13153.39328833999,26688.720186000006,53321.70798120001 2025-07-18,20:27:40.000,199,11053595,3205,0,1752870459,13153.40002465,31301.79774234,53321.680032719996 2025-07-18,20:27:41.000,199,11053572,2725,0,1752870460,13153.40002465,31301.924626680004,53321.63112288 2025-07-18,20:27:42.000,199,11053509,2925,0,1752870461,13153.447178819995,28995.343553729996,53321.6730456 2025-07-18,20:27:43.000,199,11053589,2565,0,1752870462,13153.507805609996,29917.940737259996,53321.74990392 2025-07-18,20:27:44.000,199,11053587,2685,0,1752870463,13153.507805609996,30379.306295760005,53321.735929680006 2025-07-18,20:27:45.000,199,11053601,3165,0,1752870464,13153.575168709991,28995.30830808,53321.77785240001 2025-07-18,20:27:46.000,199,11053603,3165,0,1752870465,13153.608850259996,32224.39492587,53321.75689104001 2025-07-18,20:27:47.000,199,11053531,2844,0,1752870466,13153.62232288,27149.994105809994,53321.76387816 2025-07-18,20:27:48.000,199,11053570,1885,0,1752870467,13153.588641329996,29917.806803789994,53321.72195544 2025-07-18,20:27:49.000,199,11053536,2565,0,1752870468,13153.615586569991,31762.994121719996,53321.69400696 2025-07-18,20:27:50.000,199,11053565,3444,0,1752870469,13153.60211395,29456.44124529,53321.72894256001 2025-07-18,20:27:51.000,199,11053547,3205,0,1752870470,13153.575168709991,24843.370738080004,53321.666058480005 2025-07-18,20:27:52.000,199,11053568,2205,0,1752870471,13153.54148716,29456.42714703,53321.65907136001 2025-07-18,20:27:53.000,199,11053553,2725,0,1752870472,13153.55495977999,30379.073674469997,53321.58920016001 2025-07-18,20:27:54.000,199,11053560,1724,0,1752870473,13153.548223469996,32685.605403509995,53321.47740624 2025-07-18,20:27:55.000,199,11053548,2405,0,1752870474,13153.528014539996,27149.951811029998,53321.56125168001 2025-07-18,20:27:56.000,199,11053529,3165,0,1752870475,13153.47412405999,31301.699054519995,53321.51932896001 2025-07-18,20:27:57.000,199,11053615,2644,0,1752870476,13153.43370619999,34069.554047280006,53321.47041912001 2025-07-18,20:27:58.000,199,11053565,2485,0,1752870477,13153.386552029995,30379.123018380007,53321.463432 2025-07-18,20:27:59.000,199,11053622,2085,0,1752870478,13153.366343099995,22998.162272760004,53321.40753504 2025-07-18,20:28:00.000,199,11053538,1965,0,1752870479,13153.285507379995,32685.70409133,53321.38657368 2025-07-18,20:28:01.000,199,11053573,3165,0,1752870480,13153.224880589994,26688.677891219995,53321.40753504 2025-07-18,20:28:02.000,199,11053576,2525,0,1752870481,13153.15078117999,33146.9921094,53321.45644488 2025-07-18,20:28:03.000,199,11053573,3205,0,1752870482,13153.049736529989,26688.663792959996,53321.42150928001 2025-07-18,20:28:04.000,199,11053557,2485,0,1752870483,13153.049736529989,31763.008219979994,53321.330676720005 2025-07-18,20:28:05.000,199,11053535,2844,0,1752870484,13152.975637119998,27611.112944759996,53321.43548352 2025-07-18,20:28:06.000,199,11053573,3285,0,1752870485,13152.935219259998,23920.611424560004,53321.400547920006 2025-07-18,20:28:07.000,199,11053607,3005,0,1752870486,13152.921746639993,28533.597342210007,53321.23984416 2025-07-18,20:28:08.000,199,11053643,3085,0,1752870487,13152.975637119998,31301.33249976,53321.26080552 2025-07-18,20:28:09.000,199,11053592,2685,0,1752870488,13152.955428189998,26688.092813430005,53321.24683128 2025-07-18,20:28:10.000,199,11053597,3045,0,1752870489,13152.995846049998,27149.253947160003,53321.13503736001 2025-07-18,20:28:11.000,199,11053611,3005,0,1752870490,13153.090154389989,32223.351654629994,53321.2188828 2025-07-18,20:28:12.000,199,11053648,1805,0,1752870491,13153.21814428,27148.80985197,53321.24683128 2025-07-18,20:28:13.000,199,11053557,2685,0,1752870492,13153.35287047999,31761.591344850007,53321.24683128 2025-07-18,20:28:14.000,199,11053564,2444,0,1752870493,13153.48086037,25764.452358659997,53321.26080552 2025-07-18,20:28:15.000,199,11053584,1645,0,1752870494,13153.507805609996,33606.35571498,53321.37259944001 2025-07-18,20:28:16.000,199,11053563,2565,0,1752870495,13153.629059189996,24841.566160799994,53321.27477976001 2025-07-18,20:28:17.000,199,11053611,3325,0,1752870496,13153.709894909996,25763.92367391,53321.25381840001 2025-07-18,20:28:18.000,199,11053598,1885,0,1752870497,13153.703158600001,30838.035479640006,53321.30272824001 2025-07-18,20:28:19.000,199,11053557,2405,0,1752870498,13153.709894909996,28992.72127737,53321.26080552 2025-07-18,20:28:20.000,199,11053594,1805,0,1752870499,13153.682949670001,32221.737403859996,53321.232857040006 2025-07-18,20:28:21.000,199,11053588,2124,0,1752870500,13153.62232288,25302.226806299994,53321.27477976001 2025-07-18,20:28:22.000,199,11053582,2725,0,1752870501,13153.51454191999,33605.46047547,53321.232857040006 2025-07-18,20:28:23.000,199,11053599,2805,0,1752870502,13153.35960679,28992.545049120003,53321.1490116 2025-07-18,20:28:24.000,199,11053612,2325,0,1752870503,13153.25182582999,34066.776690059996,53321.14202448 2025-07-18,20:28:25.000,199,11053563,2685,0,1752870504,13153.117099629999,30376.387955939994,53321.18394720001 2025-07-18,20:28:26.000,199,11053494,2805,0,1752870505,13152.982373429993,30376.451398110003,53321.162985840005 2025-07-18,20:28:27.000,199,11053577,2045,0,1752870506,13152.861119849993,29453.840116320003,53321.2188828 2025-07-18,20:28:28.000,199,11053608,2365,0,1752870507,13152.787020440002,31298.971041209996,53321.211895680004 2025-07-18,20:28:29.000,199,11053539,1765,0,1752870508,13152.652294239997,28069.940816460003,53321.19093432 2025-07-18,20:28:30.000,199,11053620,2405,0,1752870509,13152.531040659997,29453.86126371,53321.1490116 2025-07-18,20:28:31.000,199,11053534,2485,0,1752870510,13152.497359109992,28531.306374959997,53321.10010176 2025-07-18,20:28:32.000,199,11053584,2444,0,1752870511,13152.470413869996,29453.896509359998,53321.09311464 2025-07-18,20:28:33.000,199,11053625,3525,0,1752870512,13152.463677560001,29453.959951530007,53321.07215328 2025-07-18,20:28:34.000,199,11053483,3365,0,1752870513,13152.557985899992,30376.571233320006,53321.08612752001 2025-07-18,20:28:35.000,199,11053516,2485,0,1752870514,13152.672503169997,34528.16339595,53321.07215328 2025-07-18,20:28:36.000,199,11053602,1885,0,1752870515,13152.787020440002,27147.484615530004,53321.05119192 2025-07-18,20:28:37.000,199,11053564,2165,0,1752870516,13152.968900809989,30837.802858349998,53321.07215328 2025-07-18,20:28:38.000,199,11053537,3045,0,1752870517,13153.056472839999,33605.538015900005,53321.05817904001 2025-07-18,20:28:39.000,199,11053554,2644,0,1752870518,13153.17099010999,31760.364796230002,53321.24683128 2025-07-18,20:28:40.000,199,11053580,1885,0,1752870519,13153.305716309995,28069.912619940005,53321.30272824001 2025-07-18,20:28:41.000,199,11053630,2844,0,1752870520,13153.42023358,32221.490684310003,53321.30272824001 2025-07-18,20:28:42.000,199,11053574,2124,0,1752870521,13153.48086037,27147.22379772,53321.36561232 2025-07-18,20:28:43.000,199,11053504,2725,0,1752870522,13153.507805609996,24379.354706700004,53321.37259944001 2025-07-18,20:28:44.000,199,11053549,3165,0,1752870523,13153.487596679995,28992.164396099994,53321.400547920006 2025-07-18,20:28:45.000,199,11053597,2805,0,1752870524,13153.53475084999,32221.110031289994,53321.400547920006 2025-07-18,20:28:46.000,199,11053560,2565,0,1752870525,13153.45391512999,29914.592400509995,53321.44247064001 2025-07-18,20:28:47.000,199,11053552,2325,0,1752870526,13153.39328833999,26685.491684459994,53321.379586560004 2025-07-18,20:28:48.000,199,11053570,2165,0,1752870527,13153.305716309995,28530.594412830003,53321.36561232 2025-07-18,20:28:49.000,199,11053560,2205,0,1752870528,13153.177726419999,30837.069748830007,53321.38657368 2025-07-18,20:28:50.000,199,11053595,2844,0,1752870529,13153.063209149994,31759.617588449997,53321.44247064001 2025-07-18,20:28:51.000,199,11053578,2365,0,1752870530,13153.029527599989,29453.205694620003,53321.463432 2025-07-18,20:28:52.000,199,11053598,2644,0,1752870531,13152.941955569993,29453.24094027,53321.43548352 2025-07-18,20:28:53.000,199,11053519,3125,0,1752870532,13152.874592469998,27608.222801459997,53321.48439336 2025-07-18,20:28:54.000,199,11053540,2685,0,1752870533,13152.753338889997,31759.977094079994,53321.45644488 2025-07-18,20:28:55.000,199,11053554,2525,0,1752870534,13152.746602580002,30376.14828552,53321.547277440004 2025-07-18,20:28:56.000,199,11053526,2485,0,1752870535,13152.665766860002,29453.663888070005,53321.56125168001 2025-07-18,20:28:57.000,199,11053474,2485,0,1752870536,13152.652294239997,31760.336599710005,53321.48439336 2025-07-18,20:28:58.000,199,11053581,3005,0,1752870537,13152.571458519997,27608.744437080008,53321.43548352 2025-07-18,20:28:59.000,199,11053486,2444,0,1752870538,13152.564722210001,28531.362768000006,53321.38657368 2025-07-18,20:29:00.000,199,11053619,2885,0,1752870539,13152.659030549992,28531.334571479994,53321.40753504 2025-07-18,20:29:01.000,199,11053614,2285,0,1752870540,13152.874592469998,33144.228850440006,53321.52631608 2025-07-18,20:29:02.000,199,11053550,2365,0,1752870541,13153.13057224999,28531.12309758,53321.64509712 2025-07-18,20:29:03.000,199,11053467,2844,0,1752870542,13153.245089519995,32682.588375870007,53321.784839520005 2025-07-18,20:29:04.000,199,11053459,2844,0,1752870543,13153.29898,22995.34262076,53321.82676224001 2025-07-18,20:29:05.000,199,11053529,2925,0,1752870544,13153.27203475999,25763.035483529995,53321.903620560006 2025-07-18,20:29:06.000,199,11053552,2725,0,1752870545,13153.23161689999,29914.458467040007,53321.96650464 2025-07-18,20:29:07.000,199,11053581,2925,0,1752870546,13153.17099010999,28991.748497430002,53322.02240160001 2025-07-18,20:29:08.000,199,11053592,1405,0,1752870547,13152.995846049998,29453.001269850007,53322.00842736 2025-07-18,20:29:09.000,199,11053583,1805,0,1752870548,13152.773547819997,26685.209719260005,53321.952530400005 2025-07-18,20:29:10.000,199,11053497,3205,0,1752870549,13152.699448409992,29452.874385510004,53321.95951752 2025-07-18,20:29:11.000,199,11053558,2325,0,1752870550,13152.706184720002,26685.146277089996,53322.001440240005 2025-07-18,20:29:12.000,199,11053564,2285,0,1752870551,13152.692712099997,30375.408126869996,53322.03637584 2025-07-18,20:29:13.000,199,11053403,2844,0,1752870552,13152.652294239997,28069.031478689998,53321.98047888 2025-07-18,20:29:14.000,199,11053559,3005,0,1752870553,13152.665766860002,25762.64073225,53322.02240160001 2025-07-18,20:29:15.000,199,11053605,2965,0,1752870554,13152.800493059993,28530.397037190007,53322.09227280001 2025-07-18,20:29:16.000,199,11053502,1925,0,1752870555,13152.955428189998,30375.633699030004,53322.13419552 2025-07-18,20:29:17.000,199,11053553,2965,0,1752870556,13152.989109739989,29914.493712690004,53322.10624704 2025-07-18,20:29:18.000,199,11053555,3045,0,1752870557,13153.016054979998,33604.910643330004,53322.17611824 2025-07-18,20:29:19.000,199,11053568,2365,0,1752870558,13153.090154389989,30376.105990740005,53322.120221280005 2025-07-18,20:29:20.000,199,11053572,2805,0,1752870559,13153.123835939994,28992.333575220007,53322.25297656 2025-07-18,20:29:21.000,199,11053562,2565,0,1752870560,13153.137308559999,26224.61251593,53322.27393792 2025-07-18,20:29:22.000,199,11053590,2525,0,1752870561,13153.144044869994,25763.430234810003,53322.350796239996 2025-07-18,20:29:23.000,199,11053617,3045,0,1752870562,13153.049736529989,28069.912619940005,53322.385731840004 2025-07-18,20:29:24.000,199,11053574,2205,0,1752870563,13152.968900809989,30837.77466183,53322.39271896 2025-07-18,20:29:25.000,199,11053556,2285,0,1752870564,13152.894801399998,27608.65984752,53322.406693200006 2025-07-18,20:29:26.000,199,11053537,1724,0,1752870565,13152.780284129993,31760.294304929994,53322.385731840004 2025-07-18,20:29:27.000,199,11053573,2844,0,1752870566,13152.584931140002,33144.172457399996,53322.47656440001 2025-07-18,20:29:28.000,199,11053502,2565,0,1752870567,13152.436732319991,32221.589372129994,53322.406693200006 2025-07-18,20:29:29.000,199,11053528,2565,0,1752870568,13152.369369219996,29453.833067190004,53322.32983488001 2025-07-18,20:29:30.000,199,11053542,2925,0,1752870569,13152.23464301999,28531.235883660003,53322.27393792 2025-07-18,20:29:31.000,199,11053599,3165,0,1752870570,13152.13359836999,29914.994200920002,53322.11323416001 2025-07-18,20:29:32.000,199,11053545,2925,0,1752870571,13152.27506087999,28531.003262369995,53322.21105384001 2025-07-18,20:29:33.000,199,11053561,3045,0,1752870572,13152.685975790002,28069.517868659997,53322.34380912 2025-07-18,20:29:34.000,199,11053516,2485,0,1752870573,13153.069945459989,23917.805870819997,53322.42066744 2025-07-18,20:29:35.000,199,11053605,2885,0,1752870574,13153.23835321,28991.995216979994,53322.49053864 2025-07-18,20:29:36.000,199,11053469,3005,0,1752870575,13153.37307940999,30837.189584039996,53322.553422720004 2025-07-18,20:29:37.000,199,11053564,2725,0,1752870576,13153.45391512999,28992.037511760005,53322.54643560001 2025-07-18,20:29:38.000,199,11053518,2605,0,1752870577,13153.54148716,31298.533995150006,53322.60931968 2025-07-18,20:29:39.000,199,11053506,2565,0,1752870578,13153.60211395,31759.91365191,53322.63726816 2025-07-18,20:29:40.000,199,11053536,2485,0,1752870579,13153.635795499991,27147.04052034,53322.721113600004 2025-07-18,20:29:41.000,199,11053563,3365,0,1752870580,13153.55495977999,26685.865288350004,53322.70015224 2025-07-18,20:29:42.000,199,11053558,2605,0,1752870581,13153.44044251,25302.085823700007,53322.67919088 2025-07-18,20:29:43.000,199,11053591,2725,0,1752870582,13153.29898,29453.86831284,53322.63028104 2025-07-18,20:29:44.000,199,11053509,2644,0,1752870583,13153.17099010999,27147.51281205,53322.623293920005 2025-07-18,20:29:45.000,199,11053604,2005,0,1752870584,13153.157517489999,33144.36278390999,53322.686177999996 2025-07-18,20:29:46.000,199,11053518,2605,0,1752870585,13153.137308559999,33605.67899850001,53322.76303632001 2025-07-18,20:29:47.000,199,11053610,2725,0,1752870586,13153.15078117999,26225.049561990003,53322.86784312 2025-07-18,20:29:48.000,199,11053587,3005,0,1752870587,13153.076681769999,27147.6890403,53322.8259204 2025-07-18,20:29:49.000,199,11053534,2565,0,1752870588,13153.002582359994,25302.565164540007,53322.84688176 2025-07-18,20:29:50.000,199,11053576,2644,0,1752870589,13152.915010329998,33144.62360172,53322.84688176 2025-07-18,20:29:51.000,199,11053584,2685,0,1752870590,13152.773547819997,29454.291260640006,53322.839894640005 2025-07-18,20:29:52.000,199,11053580,2485,0,1752870591,13152.706184720002,25302.62155758,53322.839894640005 2025-07-18,20:29:53.000,199,11053614,2485,0,1752870592,13152.564722210001,26225.310379799994,53322.92374008 2025-07-18,20:29:54.000,199,11053541,3085,0,1752870593,13152.456941249991,30838.232855280003,53322.83290752001 2025-07-18,20:29:55.000,199,11053610,2565,0,1752870594,13152.369369219996,30838.211707890005,53322.853868879996 2025-07-18,20:29:56.000,199,11053496,2485,0,1752870595,13152.29526980999,26225.211691980003,53322.888804480004 2025-07-18,20:29:57.000,199,11053617,2805,0,1752870596,13152.25485194999,27609.054598799994,53322.853868879996 2025-07-18,20:29:58.000,199,11053534,2325,0,1752870597,13152.18075254,31760.590368389996,53322.80495904 2025-07-18,20:29:59.000,199,11053548,2365,0,1752870598,13152.106653129995,25763.719249140006,53322.84688176 2025-07-18,20:30:00.000,199,11053542,2085,0,1752870599,13152.07970789,28531.4332593,53322.78399768001 2025-07-18,20:30:01.000,199,11053568,2285,0,1752870600,13152.005608479994,28992.693080850004,53322.78399768001 2025-07-18,20:30:02.000,199,11053544,2485,0,1752870601,13151.95171799999,29453.981098920005,53322.7560492 2025-07-18,20:30:03.000,199,11053568,2325,0,1752870602,13151.904563829994,27608.793780990003,53322.7560492 2025-07-18,20:30:04.000,199,11053502,2124,0,1752870603,13151.857409659999,34066.988163960006,53322.73508784001 2025-07-18,20:30:05.000,199,11053546,3405,0,1752870604,13151.803519179994,31760.590368389996,53322.71412648001 2025-07-18,20:30:06.000,199,11053546,2844,0,1752870605,13151.742892389993,33144.546061290006,53322.6512424 2025-07-18,20:30:07.000,199,11053619,2644,0,1752870606,13151.769837629989,28531.637684069996,53322.66521664001 2025-07-18,20:30:08.000,199,11053565,2285,0,1752870607,13151.776573939998,30376.916640690004,53322.60931968 2025-07-18,20:30:09.000,199,11053535,2444,0,1752870608,13151.709210839988,33606.15129021001,53322.53246136 2025-07-18,20:30:10.000,199,11053587,3245,0,1752870609,13151.729419769988,32683.589352330004,53322.59534544001 2025-07-18,20:30:11.000,199,11053494,2205,0,1752870610,13151.682265599993,25764.128098679997,53322.60233256 2025-07-18,20:30:12.000,199,11053526,2805,0,1752870611,13151.675529289998,28531.91964927,53322.63726816 2025-07-18,20:30:13.000,199,11053504,2685,0,1752870612,13151.601429879993,33144.813928229996,53322.56739696001 2025-07-18,20:30:14.000,199,11053558,2685,0,1752870613,13151.587957260002,36373.773661679996,53322.60931968 2025-07-18,20:30:15.000,199,11053551,2245,0,1752870614,13151.507121540002,30838.049577900005,53322.59534544001 2025-07-18,20:30:16.000,199,11053475,3525,0,1752870615,13151.406076890002,31760.519877090002,53322.58835832 2025-07-18,20:30:17.000,199,11053547,3005,0,1752870616,13151.358922719992,32221.638716040005,53322.60233256 2025-07-18,20:30:18.000,199,11053554,2245,0,1752870617,13151.278086999992,25763.345645249996,53322.59534544001 2025-07-18,20:30:19.000,199,11053569,2285,0,1752870618,13151.230932829996,30837.46450011,53322.61630680001 2025-07-18,20:30:20.000,199,11053573,2325,0,1752870619,13151.217460209991,24840.459447390007,53322.58835832 2025-07-18,20:30:21.000,199,11053562,1564,0,1752870620,13151.150097109996,30837.203682299994,53322.53246136 2025-07-18,20:30:22.000,199,11053592,2525,0,1752870621,13151.109679249996,36833.91267156,53322.553422720004 2025-07-18,20:30:23.000,199,11053589,3085,0,1752870622,13151.069261389996,31759.793816699996,53322.46259016 2025-07-18,20:30:24.000,199,11053627,2925,0,1752870623,13151.109679249996,21611.358731340006,53322.406693200006 2025-07-18,20:30:25.000,199,11053610,2805,0,1752870624,13151.11641555999,28530.735395430005,53322.32284776 2025-07-18,20:30:26.000,199,11053499,2124,0,1752870625,13151.12315187,27608.258047109994,53322.27393792 2025-07-18,20:30:27.000,199,11053640,2005,0,1752870626,13151.129888179996,32682.454442400005,53322.30887352001 2025-07-18,20:30:28.000,199,11053535,2365,0,1752870627,13151.156833419991,28992.213740010004,53322.239002320006 2025-07-18,20:30:29.000,199,11053526,2644,0,1752870628,13151.12315187,33605.220805050005,53322.24598944 2025-07-18,20:30:30.000,199,11053608,3005,0,1752870629,13151.109679249996,27147.118060769993,53322.17611824 2025-07-18,20:30:31.000,199,11053539,2485,0,1752870630,13151.109679249996,28069.79278473,53322.08528568 2025-07-18,20:30:32.000,199,11053580,2605,0,1752870631,13151.05578876999,32682.722309339995,53321.99445312001 2025-07-18,20:30:33.000,199,11053590,2525,0,1752870632,13151.028843529995,29915.02944657,53322.001440240005 2025-07-18,20:30:34.000,199,11053514,2685,0,1752870633,13150.93453518999,28992.502754340007,53321.784839520005 2025-07-18,20:30:35.000,199,11053617,2844,0,1752870634,13150.89411732999,28069.891472550007,53321.80580088001 2025-07-18,20:30:36.000,199,11053543,3205,0,1752870635,13150.806545299994,28531.207687140006,53321.812788 2025-07-18,20:30:37.000,199,11053587,2805,0,1752870636,13150.69202802999,29915.114036130006,53321.714968320004 2025-07-18,20:30:38.000,199,11053553,3285,0,1752870637,13150.564038139993,29453.938804139994,53321.62413576 2025-07-18,20:30:39.000,199,11053537,1925,0,1752870638,13150.523620279993,28992.707179110002,53321.63811000001 2025-07-18,20:30:40.000,199,11053533,2124,0,1752870639,13150.462993489993,29454.03044283,53321.56125168001 2025-07-18,20:30:41.000,199,11053588,2365,0,1752870640,13150.375421459998,26686.323481800006,53321.463432 2025-07-18,20:30:42.000,199,11053584,2285,0,1752870641,13150.335003599997,26686.36577658,53321.39356080001 2025-07-18,20:30:43.000,199,11053585,2844,0,1752870642,13150.341739909993,28992.89045649,53321.4284964 2025-07-18,20:30:44.000,199,11053501,3125,0,1752870643,13150.361948839993,27147.710187689998,53321.31670248 2025-07-18,20:30:45.000,199,11053507,3285,0,1752870644,13150.382157769993,32221.977074280003,53321.35163808001 2025-07-18,20:30:46.000,199,11053547,3365,0,1752870645,13150.442784559993,31760.752498379996,53321.23984416 2025-07-18,20:30:47.000,199,11053549,3045,0,1752870646,13150.462993489993,28070.349665999995,53321.18394720001 2025-07-18,20:30:48.000,199,11053562,2565,0,1752870647,13150.530356589989,27147.773629860007,53321.18394720001 2025-07-18,20:30:49.000,199,11053540,2565,0,1752870648,13150.550565519989,32222.01231993,53321.17696008001 2025-07-18,20:30:50.000,199,11053531,3085,0,1752870649,13150.611192309989,28070.29327296,53321.14202448 2025-07-18,20:30:51.000,199,11053587,3005,0,1752870650,13150.644873859994,30376.691068529995,53321.114076000005 2025-07-18,20:30:52.000,199,11053558,2405,0,1752870651,13150.705500649994,28992.74242476,53321.03721768001 2025-07-18,20:30:53.000,199,11053602,1405,0,1752870652,13150.73244588999,32221.70215821,53321.065166160006 2025-07-18,20:30:54.000,199,11053545,2085,0,1752870653,13150.79980899,32682.933783240005,53321.12805024 2025-07-18,20:30:55.000,199,11053588,2405,0,1752870654,13150.79980899,28531.207687140006,53321.044204800004 2025-07-18,20:30:56.000,199,11053471,3085,0,1752870655,13150.846963159995,29453.670937200004,53321.01625632001 2025-07-18,20:30:57.000,199,11053546,2365,0,1752870656,13150.85369946999,30376.16943291,53320.92542376 2025-07-18,20:30:58.000,199,11053561,2885,0,1752870657,13150.85369946999,32221.272161279994,53320.91843664001 2025-07-18,20:30:59.000,199,11053538,2405,0,1752870658,13150.81328160999,28992.164396099994,53320.91843664001 2025-07-18,20:31:00.000,199,11053603,2965,0,1752870659,13150.867172089995,31298.477602109997,53320.876513920004 2025-07-18,20:31:01.000,199,11053593,2844,0,1752870660,13150.83349053999,29914.52190921,53320.76472 2025-07-18,20:31:02.000,199,11053602,2725,0,1752870661,13150.806545299994,27608.095917119994,53320.72279728001 2025-07-18,20:31:03.000,199,11053580,2764,0,1752870662,13150.77960006,32220.997245210005,53320.778694240005 2025-07-18,20:31:04.000,199,11053518,2485,0,1752870663,13150.826754229995,30837.041552309995,53320.80664272 2025-07-18,20:31:05.000,199,11053565,2925,0,1752870664,13150.79980899,27146.673965580005,53320.84157832001 2025-07-18,20:31:06.000,199,11053521,3205,0,1752870665,13150.739182199999,33143.45344614,53320.79266848 2025-07-18,20:31:07.000,199,11053550,2685,0,1752870666,13150.685291719994,28530.580314570005,53320.82061696001 2025-07-18,20:31:08.000,199,11053480,2925,0,1752870667,13150.658346479999,26224.083831180003,53320.81362984 2025-07-18,20:31:09.000,199,11053565,3005,0,1752870668,13150.597719689998,33604.75556247,53320.76472 2025-07-18,20:31:10.000,199,11053563,2844,0,1752870669,13150.503411349993,34527.282254699996,53320.66690032 2025-07-18,20:31:11.000,199,11053575,2925,0,1752870670,13150.483202419993,24840.149285670006,53320.67388744001 2025-07-18,20:31:12.000,199,11053534,2444,0,1752870671,13150.442784559993,30836.928766230005,53320.611003360005 2025-07-18,20:31:13.000,199,11053526,2444,0,1752870672,13150.395630389998,27146.58232689,53320.56908064 2025-07-18,20:31:14.000,199,11053471,2925,0,1752870673,13150.355212529998,28530.45343023,53320.56908064 2025-07-18,20:31:15.000,199,11053480,2365,0,1752870674,13150.240695259992,32220.665936100006,53320.56908064 2025-07-18,20:31:16.000,199,11053494,2605,0,1752870675,13150.220486329992,28069.01738043,53320.58305488001 2025-07-18,20:31:17.000,199,11053501,2885,0,1752870676,13150.220486329992,33143.15738268,53320.51318368001 2025-07-18,20:31:18.000,199,11053564,2764,0,1752870677,13150.193541089997,26223.63268686,53320.53414504001 2025-07-18,20:31:19.000,199,11053513,3165,0,1752870678,13150.207013710002,28529.917696350007,53320.60401624001 2025-07-18,20:31:20.000,199,11053517,3365,0,1752870679,13150.200277399992,28991.12817399,53320.68786168 2025-07-18,20:31:21.000,199,11053518,2525,0,1752870680,13150.220486329992,34526.42226084,53320.611003360005 2025-07-18,20:31:22.000,199,11053600,2525,0,1752870681,13150.220486329992,31758.553169820007,53320.6249776 2025-07-18,20:31:23.000,199,11053547,3205,0,1752870682,13150.220486329992,32219.728401810004,53320.56908064 2025-07-18,20:31:24.000,199,11053508,2644,0,1752870683,13150.220486329992,28067.988207450006,53320.55510640001 2025-07-18,20:31:25.000,199,11053529,3085,0,1752870684,13150.193541089997,29913.041591910005,53320.659913200005 2025-07-18,20:31:36.000,199,11053584,2365,0,1752870695,13149.358238649998,24838.993228349995,53320.53414504001 2025-07-18,20:31:37.000,199,11053519,3005,0,1752870696,13149.324557099993,29451.929802090002,53320.4502996 2025-07-18,20:31:38.000,199,11053529,3085,0,1752870697,13149.351502339989,28068.19263222,53320.51318368001 2025-07-18,20:31:39.000,199,11053474,2644,0,1752870698,13149.425601749994,34064.93686713,53320.5201708 2025-07-18,20:31:40.000,199,11053608,2565,0,1752870699,13149.51317377999,23916.65686263,53320.4502996 2025-07-18,20:31:41.000,199,11053548,2725,0,1752870700,13149.58053688,29452.070784690004,53320.47824808 2025-07-18,20:31:42.000,199,11053551,3165,0,1752870701,13149.6613726,29452.028489909993,53320.54811928 2025-07-18,20:31:43.000,199,11053532,2485,0,1752870702,13149.70179046,24377.874389400007,53320.55510640001 2025-07-18,20:31:44.000,199,11053502,2605,0,1752870703,13149.829780349995,30835.85024934,53320.54811928 2025-07-18,20:31:45.000,199,11053509,3045,0,1752870704,13149.88367083,32680.960026839995,53320.59702912 2025-07-18,20:31:46.000,199,11053514,2925,0,1752870705,13149.98471548,28990.65588228,53320.63196472001 2025-07-18,20:31:47.000,199,11053544,2245,0,1752870706,13150.018397029991,28529.438355510007,53320.54811928 2025-07-18,20:31:48.000,199,11053500,2605,0,1752870707,13150.045342270001,31297.17351306,53320.590042 2025-07-18,20:31:49.000,199,11053501,2885,0,1752870708,13150.079023819992,30374.632722569993,53320.61799048 2025-07-18,20:31:50.000,199,11053508,2205,0,1752870709,13150.058814889991,27607.024449360004,53320.56908064 2025-07-18,20:31:51.000,199,11053529,2764,0,1752870710,13150.079023819992,30836.18860758,53320.68087456001 2025-07-18,20:31:52.000,199,11053517,3085,0,1752870711,13150.025133340001,24378.318484589996,53320.73677152 2025-07-18,20:31:53.000,199,11053499,2885,0,1752870712,13150.072287509996,26684.885459280005,53320.72279728001 2025-07-18,20:31:54.000,199,11053509,2764,0,1752870713,13150.045342270001,31759.152345869996,53320.68087456001 2025-07-18,20:31:55.000,199,11053495,2764,0,1752870714,13150.099232749992,26223.886455540007,53320.67388744001 2025-07-18,20:31:56.000,199,11053502,2365,0,1752870715,13150.072287509996,28530.46047936,53320.68786168 2025-07-18,20:31:57.000,199,11053474,2565,0,1752870716,13150.092496439996,30375.6971412,53320.64593896 2025-07-18,20:31:58.000,199,11053552,2485,0,1752870717,13150.072287509996,25301.620581120005,53320.65292608001 2025-07-18,20:31:59.000,199,11053512,2885,0,1752870718,13150.112705369997,32220.990196080005,53320.64593896 2025-07-18,20:32:00.000,199,11053533,3205,0,1752870719,13150.146386920002,28069.376886059996,53320.66690032 2025-07-18,20:32:01.000,199,11053577,3285,0,1752870720,13150.126177990001,28991.91767655,53320.72279728001 2025-07-18,20:32:02.000,199,11053520,3045,0,1752870721,13150.119441679992,31298.308422989998,53320.66690032 2025-07-18,20:32:03.000,199,11053511,3085,0,1752870722,13150.119441679992,28991.818988729996,53320.63895184 2025-07-18,20:32:04.000,199,11053547,3205,0,1752870723,13150.065551200001,27607.84919757,53320.6948488 2025-07-18,20:32:05.000,199,11053497,3165,0,1752870724,13150.045342270001,29914.21174749,53320.73677152 2025-07-18,20:32:06.000,199,11053562,2965,0,1752870725,13149.92408869,28069.00328217,53320.72279728001 2025-07-18,20:32:07.000,199,11053546,2365,0,1752870726,13149.849989279995,28991.47358136,53320.77170712001 2025-07-18,20:32:08.000,199,11053519,2925,0,1752870727,13149.76241725,28530.093924600005,53320.82061696001 2025-07-18,20:32:09.000,199,11053509,2725,0,1752870728,13149.72199939,30375.231898619997,53320.81362984 2025-07-18,20:32:10.000,199,11053528,2245,0,1752870729,13149.647899979995,31759.081854570002,53320.85555256 2025-07-18,20:32:11.000,199,11053539,2885,0,1752870730,13149.62095474,32220.39102003,53320.827604080005 2025-07-18,20:32:12.000,199,11053506,2245,0,1752870731,13149.62095474,28068.820004790003,53320.93241088 2025-07-18,20:32:13.000,199,11053543,3085,0,1752870732,13149.65463628999,29914.028470110003,53320.84157832001 2025-07-18,20:32:14.000,199,11053549,2725,0,1752870733,13149.67484521999,30375.3446847,53320.876513920004 2025-07-18,20:32:15.000,199,11053513,3205,0,1752870734,13149.789362489995,24378.73438326,53320.89048816001 2025-07-18,20:32:16.000,199,11053460,1925,0,1752870735,13149.8634619,30375.577305989995,53320.86952680001 2025-07-18,20:32:17.000,199,11053528,2444,0,1752870736,13149.87693451999,29914.331582700004,53320.827604080005 2025-07-18,20:32:18.000,199,11053568,2764,0,1752870737,13149.90387976,28069.250001720007,53320.876513920004 2025-07-18,20:32:19.000,199,11053496,2605,0,1752870738,13149.88367083,30837.168436649998,53320.876513920004 2025-07-18,20:32:20.000,199,11053544,2605,0,1752870739,13149.87693451999,30375.880418579996,53320.91843664001 2025-07-18,20:32:21.000,199,11053606,2525,0,1752870740,13149.82304404,29914.620597030007,53320.82061696001 2025-07-18,20:32:22.000,199,11053559,3205,0,1752870741,13149.769153559995,27608.166408420002,53320.897475280006 2025-07-18,20:32:23.000,199,11053551,3205,0,1752870742,13149.63442735999,29453.325529830006,53320.91843664001 2025-07-18,20:32:24.000,199,11053511,2764,0,1752870743,13149.499701159999,29453.311431570008,53320.91843664001 2025-07-18,20:32:25.000,199,11053612,2485,0,1752870744,13149.364974959994,30837.12614187,53320.86952680001 2025-07-18,20:32:26.000,199,11053510,2325,0,1752870745,13149.196567209998,29453.08585941,53320.98132072 2025-07-18,20:32:27.000,199,11053569,2685,0,1752870746,13149.021423149992,27607.821001050004,53320.98132072 2025-07-18,20:32:28.000,199,11053560,2365,0,1752870747,13148.839542779991,36372.166460039996,53320.91144952 2025-07-18,20:32:29.000,199,11053553,2965,0,1752870748,13148.691343959996,31759.152345869996,53320.96035936 2025-07-18,20:32:30.000,199,11053581,2885,0,1752870749,13148.51619989999,28068.69312045,53321.02324344 2025-07-18,20:32:31.000,199,11053582,2644,0,1752870750,13148.41515524999,28529.896548959994,53321.03023056 2025-07-18,20:32:32.000,199,11053556,2644,0,1752870751,13148.31411059999,28529.797861140003,53321.065166160006 2025-07-18,20:32:33.000,199,11053534,2925,0,1752870752,13148.233274879989,32220.038563530004,53320.93939800001 2025-07-18,20:32:34.000,199,11053495,3085,0,1752870753,13148.179384399999,33142.635747060005,53320.96035936 2025-07-18,20:32:35.000,199,11053553,2925,0,1752870754,13148.179384399999,30836.237951489995,53320.897475280006 2025-07-18,20:32:36.000,199,11053554,1965,0,1752870755,13148.240011189999,28991.219812680007,53320.88350104 2025-07-18,20:32:37.000,199,11053572,2485,0,1752870756,13148.29390166999,31759.053658050005,53320.9044624 2025-07-18,20:32:38.000,199,11053554,2805,0,1752870757,13148.39494631999,30836.618604510004,53320.86253968 2025-07-18,20:32:39.000,199,11053529,3365,0,1752870758,13148.50272728,30836.82302928,53320.81362984 2025-07-18,20:32:40.000,199,11053539,3125,0,1752870759,13148.610508239995,31298.30137386,53320.75773288 2025-07-18,20:32:41.000,199,11053463,2805,0,1752870760,13148.70481658,33143.63672352,53320.778694240005 2025-07-18,20:32:42.000,199,11053524,2365,0,1752870761,13148.792388609996,27608.307391020004,53320.75773288 2025-07-18,20:32:43.000,199,11053477,2844,0,1752870762,13148.900169569992,28992.347673480006,53320.70183592001 2025-07-18,20:32:44.000,199,11053481,2885,0,1752870763,13148.933851119997,26686.027418340003,53320.74375864 2025-07-18,20:32:45.000,199,11053495,2844,0,1752870764,13149.014686839997,32682.947881500004,53320.78568136 2025-07-18,20:32:46.000,199,11053479,3005,0,1752870765,13149.007950530002,30837.859251390008,53320.81362984 2025-07-18,20:32:47.000,199,11053518,2644,0,1752870766,13149.001214219992,30376.669921139997,53320.89048816001 2025-07-18,20:32:48.000,199,11053529,2605,0,1752870767,13149.041632079992,27147.6890403,53320.81362984 2025-07-18,20:32:49.000,199,11053443,2925,0,1752870768,13149.021423149992,26225.197593720004,53320.876513920004 2025-07-18,20:32:50.000,199,11053480,2685,0,1752870769,13149.021423149992,30838.211707890005,53320.86253968 2025-07-18,20:32:51.000,199,11053488,3205,0,1752870770,13149.021423149992,25763.980066949996,53320.86253968 2025-07-18,20:32:52.000,199,11053518,2605,0,1752870771,13149.014686839997,26225.296281539995,53320.88350104 2025-07-18,20:32:53.000,199,11053471,3005,0,1752870772,13149.001214219992,31760.86528446,53320.827604080005 2025-07-18,20:32:54.000,199,11053443,3165,0,1752870773,13149.001214219992,30377.050574160006,53320.86253968 2025-07-18,20:32:55.000,199,11053483,2805,0,1752870774,13149.028159460002,27147.900514199995,53320.8345912 2025-07-18,20:32:56.000,199,11053412,1965,0,1752870775,13149.034895769997,30838.296297449997,53320.91843664001 2025-07-18,20:32:57.000,199,11053511,3125,0,1752870776,13149.034895769997,36835.11807279001,53320.96734648001 2025-07-18,20:32:58.000,199,11053538,2565,0,1752870777,13149.021423149992,33606.04555326,53320.92542376 2025-07-18,20:32:59.000,199,11053440,2525,0,1752870778,13148.954060049997,25302.65680323,53320.92542376 2025-07-18,20:33:00.000,199,11053443,3045,0,1752870779,13148.940587429992,28531.658831459994,53320.91843664001 2025-07-18,20:33:01.000,199,11053507,2965,0,1752870780,13148.954060049997,27608.948861850004,53320.91144952 2025-07-18,20:33:02.000,199,11053503,2685,0,1752870781,13148.900169569992,31299.302350319995,53320.84856544001 2025-07-18,20:33:03.000,199,11053508,2245,0,1752870782,13148.846279090001,27608.807879250002,53320.876513920004 2025-07-18,20:33:04.000,199,11053455,2365,0,1752870783,13148.839542779991,34066.87537788,53320.86253968 2025-07-18,20:33:05.000,199,11053480,2405,0,1752870784,13148.805861230001,25763.493676979997,53320.80664272 2025-07-18,20:33:06.000,199,11053521,2685,0,1752870785,13148.711552889996,32221.462487790006,53320.82061696001 2025-07-18,20:33:07.000,199,11053484,2805,0,1752870786,13148.62398086,31298.815960349995,53320.77170712001 2025-07-18,20:33:08.000,199,11053580,3085,0,1752870787,13148.57682668999,34066.45243008,53320.72279728001 2025-07-18,20:33:09.000,199,11053466,2124,0,1752870788,13148.53640882999,27147.103962509995,53320.8345912 2025-07-18,20:33:10.000,199,11053499,3365,0,1752870789,13148.489254659995,27147.03347121,53320.84157832001 2025-07-18,20:33:11.000,199,11053498,2805,0,1752870790,13148.44210049,31759.836111480006,53320.80664272 2025-07-18,20:33:12.000,199,11053512,2045,0,1752870791,13148.408418939995,29453.39602113,53320.82061696001 2025-07-18,20:33:13.000,199,11053558,2605,0,1752870792,13148.368001079994,28530.770641080002,53320.78568136 2025-07-18,20:33:14.000,199,11053454,1925,0,1752870793,13148.327583219994,29914.655842680004,53320.72279728001 2025-07-18,20:33:15.000,199,11053428,2565,0,1752870794,13148.280429049999,24379.164380190006,53320.68786168 2025-07-18,20:33:16.000,199,11053420,2725,0,1752870795,13148.327583219994,28069.581310830006,53320.66690032 2025-07-18,20:33:17.000,199,11053491,2485,0,1752870796,13148.34105584,28992.291280439997,53320.56908064 2025-07-18,20:33:18.000,199,11053386,2365,0,1752870797,13148.34105584,29914.930758749993,53320.590042 2025-07-18,20:33:19.000,199,11053496,2725,0,1752870798,13148.408418939995,30376.32451377,53320.66690032 2025-07-18,20:33:20.000,199,11053451,2844,0,1752870799,13148.448836799995,30837.753514440003,53320.659913200005 2025-07-18,20:33:21.000,199,11053478,2325,0,1752870800,13148.51619989999,26686.21069572,53320.67388744001 2025-07-18,20:33:22.000,199,11053450,2444,0,1752870801,13148.57682668999,28070.180486879995,53320.67388744001 2025-07-18,20:33:23.000,199,11053462,2285,0,1752870802,13148.66439872,28992.91160388,53320.65292608001 2025-07-18,20:33:24.000,199,11053464,2365,0,1752870803,13148.718289199991,34989.83911617,53320.6249776 2025-07-18,20:33:25.000,199,11053495,3165,0,1752870804,13148.711552889996,32222.17444992,53320.67388744001 2025-07-18,20:33:26.000,199,11053448,2485,0,1752870805,13148.70481658,28531.884403620003,53320.68087456001 2025-07-18,20:33:27.000,199,11053464,2605,0,1752870806,13148.70481658,23918.919633359998,53320.659913200005 2025-07-18,20:33:28.000,199,11053428,2605,0,1752870807,13148.68460765,28070.666876849995,53320.60401624001 2025-07-18,20:33:29.000,199,11053427,3165,0,1752870808,13148.61724454999,23457.716204850003,53320.68087456001 2025-07-18,20:33:30.000,199,11053425,3365,0,1752870809,13148.53640882999,29915.896489560007,53320.67388744001 2025-07-18,20:33:31.000,199,11053454,2525,0,1752870810,13148.43536417999,28993.313404290006,53320.75074576001 2025-07-18,20:33:32.000,199,11053480,2805,0,1752870811,13148.300637979999,29915.95993173,53320.77170712001 2025-07-18,20:33:33.000,199,11053455,3365,0,1752870812,13148.199593329999,23457.779647019997,53320.65292608001 2025-07-18,20:33:34.000,199,11053468,2885,0,1752870813,13148.085076059993,29915.95993173,53320.73677152 2025-07-18,20:33:35.000,199,11053298,2444,0,1752870814,13147.963822479993,31299.943821149995,53320.65292608001 2025-07-18,20:33:36.000,199,11053470,2725,0,1752870815,13147.909932000002,30377.318441099997,53320.64593896 2025-07-18,20:33:37.000,199,11053495,2885,0,1752870816,13147.856041519997,32683.906563180004,53320.562093520006 2025-07-18,20:33:38.000,199,11053565,2644,0,1752870817,13147.808887350002,28070.92064553,53320.590042 2025-07-18,20:33:39.000,199,11053512,2124,0,1752870818,13147.754996869997,32222.64674163,53320.58305488001 2025-07-18,20:33:40.000,199,11053485,3325,0,1752870819,13147.768469490002,30377.480571089996,53320.65292608001 2025-07-18,20:33:41.000,199,11053488,2365,0,1752870820,13147.754996869997,22996.60441503,53320.59702912 2025-07-18,20:33:42.000,199,11053495,3125,0,1752870821,13147.707842700001,25303.185487979994,53320.541132160004 2025-07-18,20:33:43.000,199,11053485,3005,0,1752870822,13147.660688529992,31300.05660723,53320.59702912 2025-07-18,20:33:44.000,199,11053491,3125,0,1752870823,13147.667424840001,30838.698097860004,53320.48523520001 2025-07-18,20:33:45.000,199,11053488,2725,0,1752870824,13147.640479599992,25764.353670840006,53320.48523520001 2025-07-18,20:33:46.000,199,11053455,3085,0,1752870825,13147.640479599992,24841.714192529995,53320.52715792 2025-07-18,20:33:47.000,199,11053482,2805,0,1752870826,13147.606798050001,22073.901494549995,53320.492222320005 2025-07-18,20:33:48.000,199,11053473,3125,0,1752870827,13147.54617126,35912.88039489,53320.52715792 2025-07-18,20:33:49.000,199,11053531,3045,0,1752870828,13147.573116499996,32683.751482320004,53320.443312480005 2025-07-18,20:33:50.000,199,11053571,3125,0,1752870829,13147.539434949991,26225.535951960002,53320.40837688 2025-07-18,20:33:51.000,199,11053493,3005,0,1752870830,13147.620270669991,29915.938784340004,53320.40138976 2025-07-18,20:33:52.000,199,11053549,3365,0,1752870831,13147.633743289996,27148.203626789997,53320.40138976 2025-07-18,20:33:53.000,199,11053490,2965,0,1752870832,13147.687633770001,29916.009275639997,53320.275621600005 2025-07-18,20:33:54.000,199,11053506,2805,0,1752870833,13147.707842700001,29916.051570419993,53320.38741552001 2025-07-18,20:33:55.000,199,11053521,3205,0,1752870834,13147.721315319992,30838.691048730005,53320.31754432001 2025-07-18,20:33:56.000,199,11053502,2805,0,1752870835,13147.775205799997,28532.22276186,53320.21273752 2025-07-18,20:33:57.000,199,11053545,2885,0,1752870836,13147.768469490002,28532.23686012,53320.26863448001 2025-07-18,20:33:58.000,199,11053464,2685,0,1752870837,13147.775205799997,30377.487620219996,53320.24767312001 2025-07-18,20:33:59.000,199,11053495,3005,0,1752870838,13147.741524249992,30838.853178720005,53320.19177616 2025-07-18,20:34:00.000,199,11053552,2565,0,1752870839,13147.707842700001,28993.715204699998,53320.16382768 2025-07-18,20:34:01.000,199,11053484,2405,0,1752870840,13147.667424840001,25764.677930820006,53320.156840560005 2025-07-18,20:34:02.000,199,11053468,3005,0,1752870841,13147.633743289996,32684.25197055,53320.08696936 2025-07-18,20:34:03.000,199,11053538,2844,0,1752870842,13147.606798050001,27148.619525460002,53320.12889208001 2025-07-18,20:34:04.000,199,11053583,3485,0,1752870843,13147.573116499996,28071.23785638,53320.12190496 2025-07-18,20:34:05.000,199,11053417,3005,0,1752870844,13147.52596233,32684.357707500007,53320.066008 2025-07-18,20:34:06.000,199,11053461,3085,0,1752870845,13147.532698639996,24842.214680760007,53320.038059520004 2025-07-18,20:34:07.000,199,11053458,2925,0,1752870846,13147.492280779996,32223.203622899993,53320.01011104001 2025-07-18,20:34:08.000,199,11053556,2885,0,1752870847,13147.492280779996,29916.756483420002,53320.02408528 2025-07-18,20:34:09.000,199,11053467,3005,0,1752870848,13147.391236129995,27610.28819655,53320.03107240001 2025-07-18,20:34:10.000,199,11053547,3205,0,1752870849,13147.36429089,27149.042473260008,53320.00312392001 2025-07-18,20:34:11.000,199,11053491,3285,0,1752870850,13147.350818269995,27149.063620650006,53319.940239840005 2025-07-18,20:34:12.000,199,11053478,2885,0,1752870851,13147.290191479995,31300.754471099994,53319.86338152001 2025-07-18,20:34:13.000,199,11053472,2365,0,1752870852,13147.26324624,33145.89244512,53319.989149680005 2025-07-18,20:34:14.000,199,11053512,2444,0,1752870853,13147.229564689995,30378.157287570008,53319.94722696 2025-07-18,20:34:15.000,199,11053501,2885,0,1752870854,13147.21609206999,29916.79172907,53319.96120120001 2025-07-18,20:34:16.000,199,11053511,2925,0,1752870855,13147.21609206999,31300.67693067,53319.989149680005 2025-07-18,20:34:17.000,199,11053496,2525,0,1752870856,13147.16220159,24842.517793349994,53319.93325272001 2025-07-18,20:34:18.000,199,11053527,2764,0,1752870857,13147.189146829995,34529.890432800006,53319.84940728 2025-07-18,20:34:19.000,199,11053532,2565,0,1752870858,13147.14199266,37297.724278170004,53319.80049744 2025-07-18,20:34:20.000,199,11053609,3045,0,1752870859,13147.209355759995,30839.54399346,53319.84940728 2025-07-18,20:34:21.000,199,11053576,2805,0,1752870860,13147.269982549995,33146.04752598,53319.80748456 2025-07-18,20:34:22.000,199,11053485,3125,0,1752870861,13147.31713671999,29455.701086639994,53319.84242016001 2025-07-18,20:34:23.000,199,11053522,2085,0,1752870862,13147.42491768,32223.549030270005,53319.81447168001 2025-07-18,20:34:24.000,199,11053517,3645,0,1752870863,13147.492280779996,27610.556063490003,53319.83543304001 2025-07-18,20:34:25.000,199,11053469,3005,0,1752870864,13147.586589120001,34991.537956500004,53319.91229136001 2025-07-18,20:34:26.000,199,11053501,3444,0,1752870865,13147.627006980001,29455.870265759993,53319.80748456 2025-07-18,20:34:27.000,199,11053494,3245,0,1752870866,13147.734787939997,28072.083751979997,53319.82844592 2025-07-18,20:34:28.000,199,11053492,2365,0,1752870867,13147.815623659997,24843.053527230004,53319.90530424 2025-07-18,20:34:29.000,199,11053557,3444,0,1752870868,13147.856041519997,32223.979027199995,53319.821458800005 2025-07-18,20:34:30.000,199,11053496,3165,0,1752870869,13147.862777829992,25765.70005467,53319.79351032001 2025-07-18,20:34:31.000,199,11053492,2805,0,1752870870,13147.856041519997,31301.388892799994,53319.80748456 2025-07-18,20:34:32.000,199,11053513,2805,0,1752870871,13147.909932000002,32224.063616760002,53319.84242016001 2025-07-18,20:34:33.000,199,11053578,2844,0,1752870872,13147.930140930002,28994.857163759996,53319.88434288001 2025-07-18,20:34:34.000,199,11053588,2885,0,1752870873,13147.936877239998,28994.730279420008,53319.87735576 2025-07-18,20:34:35.000,199,11053494,2965,0,1752870874,13147.882986759992,31762.578223050004,53319.7865232 2025-07-18,20:34:36.000,199,11053523,2325,0,1752870875,13147.781942109992,27610.774586519998,53319.76556184001 2025-07-18,20:34:37.000,199,11053499,2925,0,1752870876,13147.728051630002,29917.292217299997,53319.76556184001 2025-07-18,20:34:38.000,199,11053498,1724,0,1752870877,13147.694370079997,31762.444289580002,53319.82844592 2025-07-18,20:34:39.000,199,11053533,3045,0,1752870878,13147.620270669991,30839.776614749993,53319.77953608 2025-07-18,20:34:40.000,199,11053558,2485,0,1752870879,13147.573116499996,27149.30329107,53319.723639120006 2025-07-18,20:34:41.000,199,11053488,2764,0,1752870880,13147.573116499996,26688.00117474,53319.66075504 2025-07-18,20:34:42.000,199,11053505,3125,0,1752870881,13147.552907569996,29917.10893992,53319.56992248 2025-07-18,20:34:43.000,199,11053468,2605,0,1752870882,13147.499017089991,30378.38285973,53319.59787096001 2025-07-18,20:34:44.000,199,11053516,2725,0,1752870883,13147.44512661,28071.837032430005,53319.57690960001 2025-07-18,20:34:45.000,199,11053451,2805,0,1752870884,13147.45859922999,28071.851130690004,53319.52101264 2025-07-18,20:34:46.000,199,11053481,3085,0,1752870885,13147.472071849996,31762.30330698,53319.49306416 2025-07-18,20:34:47.000,199,11053412,2365,0,1752870886,13147.47880815999,30378.375810600002,53319.50005128001 2025-07-18,20:34:48.000,199,11053495,3045,0,1752870887,13147.46533554,28533.132099630006,53319.50703840001 2025-07-18,20:34:49.000,199,11053505,3045,0,1752870888,13147.47880815999,28533.118001370007,53319.42319296 2025-07-18,20:34:50.000,199,11053464,2525,0,1752870889,13147.46533554,28994.490609,53319.52101264 2025-07-18,20:34:51.000,199,11053433,2844,0,1752870890,13147.492280779996,32684.851146600005,53319.534986880004 2025-07-18,20:34:52.000,199,11053521,2365,0,1752870891,13147.47880815999,31300.958895870004,53319.52101264 2025-07-18,20:34:53.000,199,11053564,2525,0,1752870892,13147.45859922999,27610.499670449994,53319.47908992001 2025-07-18,20:34:54.000,199,11053547,3205,0,1752870893,13147.43839029999,30839.593337369995,53319.541974 2025-07-18,20:34:55.000,199,11053523,3405,0,1752870894,13147.350818269995,28994.398970309994,53319.44415432 2025-07-18,20:34:56.000,199,11053536,2085,0,1752870895,13147.29692778999,27610.386884370004,53319.43018008001 2025-07-18,20:34:57.000,199,11053548,1564,0,1752870896,13147.290191479995,25765.157271660006,53319.388257360006 2025-07-18,20:34:58.000,199,11053519,2405,0,1752870897,13147.28345517,34991.220745650004,53319.4022316 2025-07-18,20:34:59.000,199,11053522,2925,0,1752870898,13147.26324624,35452.501714590006,53319.41620584 2025-07-18,20:35:00.000,199,11053466,2085,0,1752870899,13147.27671885999,28994.257987710007,53319.4022316 2025-07-18,20:35:01.000,199,11053464,2764,0,1752870900,13147.32387303,28994.229791189995,53319.437167200005 2025-07-18,20:35:02.000,199,11053536,2925,0,1752870901,13147.350818269995,27148.97198196,53319.42319296 2025-07-18,20:35:03.000,199,11053465,2525,0,1752870902,13147.40470875,28532.814888780005,53319.44415432 2025-07-18,20:35:04.000,199,11053531,3245,0,1752870903,13147.492280779996,31761.915604830006,53319.44415432 2025-07-18,20:35:05.000,199,11053494,2444,0,1752870904,13147.499017089991,28994.074710329995,53319.36030888001 2025-07-18,20:35:06.000,199,11053468,3045,0,1752870905,13147.593325429996,30839.283175649995,53319.38127024001 2025-07-18,20:35:07.000,199,11053499,3165,0,1752870906,13147.600061739991,31761.866260919996,53319.36030888001 2025-07-18,20:35:08.000,199,11053526,1925,0,1752870907,13147.600061739991,30839.339568690004,53319.388257360006 2025-07-18,20:35:09.000,199,11053566,2685,0,1752870908,13147.647215910001,33145.92064164,53319.37428312 2025-07-18,20:35:10.000,199,11053502,2844,0,1752870909,13147.640479599992,26226.480535380004,53319.388257360006 2025-07-18,20:35:11.000,199,11053495,3165,0,1752870910,13147.667424840001,30839.649730410005,53319.31139904001 2025-07-18,20:35:12.000,199,11053500,2605,0,1752870911,13147.687633770001,28071.928671119997,53319.29043768001 2025-07-18,20:35:13.000,199,11053561,2965,0,1752870912,13147.660688529992,33607.631607510004,53319.35332176 2025-07-18,20:35:14.000,199,11053487,3125,0,1752870913,13147.674161149997,28994.758475940005,53319.220566480006 2025-07-18,20:35:15.000,199,11053453,2725,0,1752870914,13147.600061739991,29456.095837920002,53319.27646344 2025-07-18,20:35:16.000,199,11053464,1604,0,1752870915,13147.539434949991,30378.791709269994,53319.28345056 2025-07-18,20:35:17.000,199,11053496,2644,0,1752870916,13147.41818136999,33146.60440724999,53319.318386160005 2025-07-18,20:35:18.000,199,11053493,2525,0,1752870917,13147.3036641,29917.553035110002,53319.37428312 2025-07-18,20:35:19.000,199,11053521,3165,0,1752870918,13147.15546527999,30840.143169510004,53319.32537328 2025-07-18,20:35:20.000,199,11053481,3045,0,1752870919,13147.03421169999,33146.752438979995,53319.26248920001 2025-07-18,20:35:21.000,199,11053519,2885,0,1752870920,13146.845595019993,26688.45231906,53319.2974248 2025-07-18,20:35:22.000,199,11053566,2725,0,1752870921,13146.683923579993,28995.012244619997,53319.32537328 2025-07-18,20:35:23.000,199,11053532,2764,0,1752870922,13146.515515829997,28533.738324809994,53319.27646344 2025-07-18,20:35:24.000,199,11053535,2805,0,1752870923,13146.414471179996,31301.508728009998,53319.37428312 2025-07-18,20:35:25.000,199,11053508,2485,0,1752870924,13146.367317010001,27149.733288000003,53319.269476320005 2025-07-18,20:35:26.000,199,11053519,2965,0,1752870925,13146.30669022,30378.904495349998,53319.33236040001 2025-07-18,20:35:27.000,199,11053505,3205,0,1752870926,13146.26627236,26227.136104470002,53319.367296000004 2025-07-18,20:35:28.000,199,11053534,2485,0,1752870927,13146.18543664,27149.74738626,53319.32537328 2025-07-18,20:35:29.000,199,11053513,3205,0,1752870928,13146.212381879996,27149.683944090008,53319.33236040001 2025-07-18,20:35:30.000,199,11053526,2885,0,1752870929,13146.19890925999,35914.551038699996,53319.33236040001 2025-07-18,20:35:31.000,199,11053500,2605,0,1752870930,13146.2258545,34991.946806039996,53319.2974248 2025-07-18,20:35:32.000,199,11053528,2805,0,1752870931,13146.23932711999,32685.478519170007,53319.35332176 2025-07-18,20:35:33.000,199,11053506,2485,0,1752870932,13146.24606343,32224.148206319995,53319.30441192 2025-07-18,20:35:34.000,199,11053532,2444,0,1752870933,13146.24606343,30378.904495349998,53319.318386160005 2025-07-18,20:35:35.000,199,11053506,2844,0,1752870934,13146.20564557,23459.309308230004,53319.25550208 2025-07-18,20:35:36.000,199,11053551,3285,0,1752870935,13146.279744979991,29456.342557469994,53319.25550208 2025-07-18,20:35:37.000,199,11053539,3165,0,1752870936,13146.2258545,28994.96290071,53319.30441192 2025-07-18,20:35:38.000,199,11053454,2685,0,1752870937,13146.16522771,29456.307311819997,53319.24152784001 2025-07-18,20:35:39.000,199,11053524,2725,0,1752870938,13146.15849139999,28072.316373270005,53319.318386160005 2025-07-18,20:35:40.000,199,11053496,2685,0,1752870939,13146.11807353999,28533.604391340006,53319.34633464 2025-07-18,20:35:41.000,199,11053465,3565,0,1752870940,13146.12480985,33607.96996575,53319.35332176 2025-07-18,20:35:42.000,199,11053517,3525,0,1752870941,13146.08439199,31762.719205650006,53319.37428312 2025-07-18,20:35:43.000,199,11053505,2844,0,1752870942,13146.050710439995,28072.21063632,53319.4022316 2025-07-18,20:35:44.000,199,11053571,3005,0,1752870943,13146.070919369995,30840.079727339995,53319.388257360006 2025-07-18,20:35:45.000,199,11053577,3125,0,1752870944,13146.091128299995,28072.295225880007,53319.32537328 2025-07-18,20:35:46.000,199,11053560,3045,0,1752870945,13146.111337229995,30840.136120380004,53319.2974248 2025-07-18,20:35:47.000,199,11053527,3165,0,1752870946,13146.171964019995,27611.134092149994,53319.31139904001 2025-07-18,20:35:48.000,199,11053552,2525,0,1752870947,13146.24606343,28995.012244619997,53319.2275536 2025-07-18,20:35:49.000,199,11053548,2685,0,1752870948,13146.19890925999,31762.972974329998,53319.24152784001 2025-07-18,20:35:50.000,199,11053557,3005,0,1752870949,13146.23932711999,28072.654731510003,53319.12973392 2025-07-18,20:35:51.000,199,11053469,2485,0,1752870950,13146.313426529996,33608.435208330004,53319.24851496 2025-07-18,20:35:52.000,199,11053554,2325,0,1752870951,13146.340371769991,29918.04647421,53319.269476320005 2025-07-18,20:35:53.000,199,11053518,2605,0,1752870952,13146.360580699991,28995.540929370007,53319.34633464 2025-07-18,20:35:54.000,199,11053563,3045,0,1752870953,13146.333635459996,31302.079707540004,53319.367296000004 2025-07-18,20:35:55.000,199,11053514,2644,0,1752870954,13146.360580699991,29918.145162030007,53319.33934752001 2025-07-18,20:35:56.000,199,11053556,2805,0,1752870955,13146.34710808,27150.339513180006,53319.33236040001 2025-07-18,20:35:57.000,199,11053504,2644,0,1752870956,13146.34710808,32686.01425305,53319.39524448 2025-07-18,20:35:58.000,199,11053503,3205,0,1752870957,13146.34710808,27150.290169269996,53319.44415432 2025-07-18,20:35:59.000,199,11053534,2485,0,1752870958,13146.333635459996,25766.271034200006,53319.2974248 2025-07-18,20:36:00.000,199,11053524,2725,0,1752870959,13146.360580699991,26688.868217730007,53319.39524448 2025-07-18,20:36:01.000,199,11053550,2764,0,1752870960,13146.360580699991,27611.3808117,53319.36030888001 2025-07-18,20:36:02.000,199,11053536,2805,0,1752870961,13146.340371769991,24843.448278509997,53319.38127024001 2025-07-18,20:36:03.000,199,11053509,3085,0,1752870962,13146.387525940001,29456.405999640003,53319.4022316 2025-07-18,20:36:04.000,199,11053488,2565,0,1752870963,13146.407734870001,35453.21367672,53319.43018008001 2025-07-18,20:36:05.000,199,11053537,3005,0,1752870964,13146.380789629991,33146.597358119994,53319.4022316 2025-07-18,20:36:06.000,199,11053555,3125,0,1752870965,13146.374053319996,31301.212664549996,53319.437167200005 2025-07-18,20:36:07.000,199,11053483,3085,0,1752870966,13146.320162839991,30378.523842330003,53319.42319296 2025-07-18,20:36:08.000,199,11053489,3125,0,1752870967,13146.320162839991,28994.575198560007,53319.40921872001 2025-07-18,20:36:09.000,199,11053523,3125,0,1752870968,13146.360580699991,27610.541965230004,53319.52799976001 2025-07-18,20:36:10.000,199,11053545,2725,0,1752870969,13146.340371769991,33146.28719639999,53319.43018008001 2025-07-18,20:36:11.000,199,11053612,2444,0,1752870970,13146.360580699991,26226.642665370004,53319.45812856001 2025-07-18,20:36:12.000,199,11053573,2565,0,1752870971,13146.353844389996,31300.98709239,53319.43018008001 2025-07-18,20:36:13.000,199,11053485,3405,0,1752870972,13146.333635459996,29916.967957319997,53319.486077040005 2025-07-18,20:36:14.000,199,11053600,2844,0,1752870973,13146.400998559991,30378.24187713,53319.486077040005 2025-07-18,20:36:15.000,199,11053558,2485,0,1752870974,13146.387525940001,31300.867257179998,53319.51402552 2025-07-18,20:36:26.000,199,11053551,3325,0,1752870985,13146.441416419992,28994.81486898,53319.61883232 2025-07-18,20:36:27.000,199,11053491,3245,0,1752870986,13146.448152730001,26688.367729499994,53319.61883232 2025-07-18,20:36:28.000,199,11053519,3245,0,1752870987,13146.495306899997,29917.630575539995,53319.604858080005 2025-07-18,20:36:29.000,199,11053583,3245,0,1752870988,13146.542461069992,32685.506715690004,53319.653767920005 2025-07-18,20:36:30.000,199,11053473,3285,0,1752870989,13146.616560479997,30840.389889059996,53319.71665200001 2025-07-18,20:36:31.000,199,11053576,2725,0,1752870990,13146.710868820002,28995.209620259993,53319.75857472 2025-07-18,20:36:32.000,199,11053512,2885,0,1752870991,13146.784968229993,30379.172362290003,53319.82844592 2025-07-18,20:36:33.000,199,11053518,3085,0,1752870992,13146.818649779998,25304.743345709998,53319.80049744 2025-07-18,20:36:34.000,199,11053555,3444,0,1752870993,13146.859067639998,23920.759456290005,53319.772548960005 2025-07-18,20:36:35.000,199,11053564,2805,0,1752870994,13146.886012879993,27149.93771277,53319.84940728 2025-07-18,20:36:36.000,199,11053540,2644,0,1752870995,13146.859067639998,26227.220694029995,53319.891330000006 2025-07-18,20:36:37.000,199,11053573,3205,0,1752870996,13146.865803949993,31762.853139119994,53319.88434288001 2025-07-18,20:36:38.000,199,11053571,3085,0,1752870997,13146.852331329988,26227.136104470002,53319.91229136001 2025-07-18,20:36:39.000,199,11053515,2925,0,1752870998,13146.825386089993,31301.410040190007,53319.891330000006 2025-07-18,20:36:40.000,199,11053562,2565,0,1752870999,13146.724341439993,28072.281127619994,53319.97517544 2025-07-18,20:36:41.000,199,11053485,3165,0,1752871000,13146.643505719992,30840.03743256,53319.94722696 2025-07-18,20:36:42.000,199,11053532,2565,0,1752871001,13146.508779520002,28533.51275265,53319.91229136001 2025-07-18,20:36:43.000,199,11053497,3365,0,1752871002,13146.475097969997,27610.957863899996,53319.89831712 2025-07-18,20:36:44.000,199,11053562,2965,0,1752871003,13146.441416419992,32223.92968329,53319.84242016001 2025-07-18,20:36:45.000,199,11053562,3005,0,1752871004,13146.360580699991,28072.20358719,53319.891330000006 2025-07-18,20:36:46.000,199,11053618,3045,0,1752871005,13146.353844389996,31762.662812609997,53319.870368640004 2025-07-18,20:36:47.000,199,11053490,1965,0,1752871006,13146.340371769991,27610.936716509997,53319.84940728 2025-07-18,20:36:48.000,199,11053430,2605,0,1752871007,13146.320162839991,27610.943765639997,53319.86338152001 2025-07-18,20:36:49.000,199,11053495,3245,0,1752871008,13146.34710808,34069.27913121,53319.870368640004 2025-07-18,20:36:50.000,199,11053517,2405,0,1752871009,13146.360580699991,28533.639636990003,53319.821458800005 2025-07-18,20:36:51.000,199,11053522,1765,0,1752871010,13146.400998559991,27149.705091480006,53319.77953608 2025-07-18,20:36:52.000,199,11053530,2925,0,1752871011,13146.441416419992,31762.78969695,53319.80049744 2025-07-18,20:36:53.000,199,11053492,2605,0,1752871012,13146.502043209992,32224.09886241,53319.7865232 2025-07-18,20:36:54.000,199,11053514,2965,0,1752871013,13146.535724759997,27149.690993220007,53319.87735576 2025-07-18,20:36:55.000,199,11053494,2644,0,1752871014,13146.562669999992,28533.562096559996,53319.89831712 2025-07-18,20:36:56.000,199,11053554,2565,0,1752871015,13146.596351549997,25304.306299649994,53319.91229136001 2025-07-18,20:36:57.000,199,11053526,2685,0,1752871016,13146.630033100002,32223.866241120006,53319.870368640004 2025-07-18,20:36:58.000,199,11053501,3045,0,1752871017,13146.609824170002,28072.06965372,53319.891330000006 2025-07-18,20:36:59.000,199,11053554,2085,0,1752871018,13146.609824170002,32223.802798949997,53319.98216256001 2025-07-18,20:37:00.000,199,11053520,2965,0,1752871019,13146.596351549997,30378.56613711,53319.96120120001 2025-07-18,20:37:01.000,199,11053529,3685,0,1752871020,13146.677187269997,32223.795749819998,53319.96818832 2025-07-18,20:37:02.000,199,11053555,3685,0,1752871021,13146.663714649992,32685.07671876,53319.989149680005 2025-07-18,20:37:03.000,199,11053574,2685,0,1752871022,13146.663714649992,30840.0233343,53319.96818832 2025-07-18,20:37:04.000,199,11053503,2885,0,1752871023,13146.778231919998,27149.542961490006,53319.96818832 2025-07-18,20:37:05.000,199,11053591,1965,0,1752871024,13146.805177159993,32685.281143529995,53319.96120120001 2025-07-18,20:37:06.000,199,11053517,3245,0,1752871025,13146.872540259988,30840.19251342,53319.93325272001 2025-07-18,20:37:07.000,199,11053542,2605,0,1752871026,13146.872540259988,24843.307295909995,53319.97517544 2025-07-18,20:37:08.000,199,11053551,3165,0,1752871027,13146.926430739994,24382.082720010003,53320.00312392001 2025-07-18,20:37:09.000,199,11053553,3165,0,1752871028,13146.993793839989,30840.523822529998,53319.96818832 2025-07-18,20:37:10.000,199,11053520,1724,0,1752871029,13147.07462955999,30379.334492280002,53319.96120120001 2025-07-18,20:37:11.000,199,11053466,2725,0,1752871030,13147.101574799999,28534.16832174,53319.95421408 2025-07-18,20:37:12.000,199,11053512,2644,0,1752871031,13147.189146829995,34531.27911141,53319.96818832 2025-07-18,20:37:13.000,199,11053541,3085,0,1752871032,13147.18241052,28073.056531919996,53319.9961368 2025-07-18,20:37:14.000,199,11053507,3125,0,1752871033,13147.25650992999,25766.4825081,53320.01709816 2025-07-18,20:37:15.000,199,11053549,2844,0,1752871034,13147.26324624,28995.738305010003,53319.90530424 2025-07-18,20:37:16.000,199,11053573,3045,0,1752871035,13147.310400409995,27611.839005150003,53319.989149680005 2025-07-18,20:37:17.000,199,11053559,3045,0,1752871036,13147.31713671999,22537.424086829997,53319.9262656 2025-07-18,20:37:18.000,199,11053520,2644,0,1752871037,13147.31713671999,33608.96389308,53319.94722696 2025-07-18,20:37:19.000,199,11053603,3125,0,1752871038,13147.350818269995,32224.965905400008,53319.89831712 2025-07-18,20:37:20.000,199,11053577,3125,0,1752871039,13147.37776350999,30379.70104704,53319.98216256001 2025-07-18,20:37:21.000,199,11053522,2644,0,1752871040,13147.38449982,28073.063581049995,53319.96120120001 2025-07-18,20:37:22.000,199,11053573,2885,0,1752871041,13147.350818269995,28995.547978500006,53320.01011104001 2025-07-18,20:37:23.000,199,11053527,3045,0,1752871042,13147.36429089,26227.573150530006,53319.96818832 2025-07-18,20:37:24.000,199,11053555,2925,0,1752871043,13147.36429089,30379.235804459997,53320.03107240001 2025-07-18,20:37:25.000,199,11053519,3285,0,1752871044,13147.391236129995,24382.167309569995,53319.989149680005 2025-07-18,20:37:26.000,199,11053587,3245,0,1752871045,13147.44512661,28533.780619590005,53319.940239840005 2025-07-18,20:37:27.000,199,11053545,3005,0,1752871046,13147.431653989996,29456.321410079996,53320.03107240001 2025-07-18,20:37:28.000,199,11053544,2764,0,1752871047,13147.47880815999,27149.796730169997,53320.00312392001 2025-07-18,20:37:29.000,199,11053490,2565,0,1752871048,13147.539434949991,26688.395926020006,53319.91927848 2025-07-18,20:37:30.000,199,11053574,2965,0,1752871049,13147.640479599992,33607.96996575,53320.01709816 2025-07-18,20:37:31.000,199,11053544,2444,0,1752871050,13147.653952219996,27149.733288000003,53319.940239840005 2025-07-18,20:37:32.000,199,11053586,2925,0,1752871051,13147.754996869997,28533.696030029998,53319.989149680005 2025-07-18,20:37:33.000,199,11053574,2485,0,1752871052,13147.842568899992,27149.874270600005,53319.95421408 2025-07-18,20:37:34.000,199,11053577,3165,0,1752871053,13147.923404619993,28072.499650650003,53319.989149680005 2025-07-18,20:37:35.000,199,11053555,3165,0,1752871054,13148.031185579988,27611.352615180003,53319.94722696 2025-07-18,20:37:36.000,199,11053606,2365,0,1752871055,13148.010976649988,27611.40195909,53319.9262656 2025-07-18,20:37:37.000,199,11053575,3045,0,1752871056,13148.031185579988,27150.198530580004,53319.821458800005 2025-07-18,20:37:38.000,199,11053525,3205,0,1752871057,13148.064867129993,30840.693001649997,53319.76556184001 2025-07-18,20:37:39.000,199,11053496,2444,0,1752871058,13148.078339749998,29456.76550527,53319.77953608 2025-07-18,20:37:40.000,199,11053594,2405,0,1752871059,13148.031185579988,26227.707083999994,53319.77953608 2025-07-18,20:37:41.000,199,11053600,2444,0,1752871060,13147.997504029998,32685.986056530004,53319.81447168001 2025-07-18,20:37:42.000,199,11053613,3125,0,1752871061,13147.936877239998,29918.145162030007,53319.80049744 2025-07-18,20:37:43.000,199,11053553,3005,0,1752871062,13147.923404619993,26688.95985642,53319.73062624 2025-07-18,20:37:44.000,199,11053526,2885,0,1752871063,13147.936877239998,28534.224714779994,53319.7865232 2025-07-18,20:37:45.000,199,11053499,3125,0,1752871064,13147.896459379997,28995.477487199998,53319.75857472 2025-07-18,20:37:46.000,199,11053577,3205,0,1752871065,13147.923404619993,26688.811824689998,53319.66075504 2025-07-18,20:37:47.000,199,11053499,3165,0,1752871066,13147.977295099998,26688.727235130005,53319.79351032001 2025-07-18,20:37:48.000,199,11053594,2805,0,1752871067,13148.017712959998,28995.209620259993,53319.80748456 2025-07-18,20:37:49.000,199,11053517,3085,0,1752871068,13148.031185579988,28533.808816110002,53319.77953608 2025-07-18,20:37:50.000,199,11053538,2764,0,1752871069,13148.058130819998,29917.623526409996,53319.70966488 2025-07-18,20:37:51.000,199,11053495,2965,0,1752871070,13148.078339749998,29917.538936850004,53319.64678080001 2025-07-18,20:37:52.000,199,11053551,3165,0,1752871071,13148.125493919993,26226.959876220004,53319.7515876 2025-07-18,20:37:53.000,199,11053542,2525,0,1752871072,13148.165911779994,27610.873274340003,53319.6118452 2025-07-18,20:37:54.000,199,11053580,3005,0,1752871073,13148.206329639994,33146.414080739996,53319.63280656 2025-07-18,20:37:55.000,199,11053569,2525,0,1752871074,13148.226538569994,29455.877314890007,53319.66774216001 2025-07-18,20:37:56.000,199,11053566,2245,0,1752871075,13148.27369273999,34530.27108582,53319.6817164 2025-07-18,20:37:57.000,199,11053546,2725,0,1752871076,13148.32084691,33146.30129466001,53319.64678080001 2025-07-18,20:37:58.000,199,11053553,3444,0,1752871077,13148.347792149994,33607.582263599994,53319.63979368 2025-07-18,20:37:59.000,199,11053535,2925,0,1752871078,13148.428627869995,31301.14922238,53319.62581944001 2025-07-18,20:38:00.000,199,11053592,2124,0,1752871079,13148.44210049,29455.97600271,53319.59787096001 2025-07-18,20:38:01.000,199,11053572,2085,0,1752871080,13148.448836799995,36836.880355290006,53319.58389672 2025-07-18,20:38:02.000,199,11053536,2925,0,1752871081,13148.428627869995,32685.295241789994,53319.49306416 2025-07-18,20:38:03.000,199,11053537,3444,0,1752871082,13148.428627869995,32223.964928939997,53319.49306416 2025-07-18,20:38:04.000,199,11053527,2405,0,1752871083,13148.3814737,28072.147194150006,53319.388257360006 2025-07-18,20:38:05.000,199,11053516,2245,0,1752871084,13148.368001079994,26688.325434719998,53319.44415432 2025-07-18,20:38:06.000,199,11053526,2685,0,1752871085,13148.34105584,30378.834004050004,53319.39524448 2025-07-18,20:38:07.000,199,11053516,2685,0,1752871086,13148.327583219994,28072.274078489994,53319.2974248 2025-07-18,20:38:08.000,199,11053547,2565,0,1752871087,13148.260220119999,28994.906507670006,53319.32537328 2025-07-18,20:38:09.000,199,11053534,2965,0,1752871088,13148.240011189999,26688.276090810003,53319.269476320005 2025-07-18,20:38:10.000,199,11053577,3005,0,1752871089,13148.159175469998,33607.8642288,53319.33934752001 2025-07-18,20:38:11.000,199,11053553,3565,0,1752871090,13148.152439159989,26688.212648639994,53319.2974248 2025-07-18,20:38:12.000,199,11053575,2485,0,1752871091,13148.091812369988,26688.121009950002,53319.34633464 2025-07-18,20:38:13.000,199,11053546,3085,0,1752871092,13148.071603439988,30378.453351029995,53319.28345056 2025-07-18,20:38:14.000,199,11053499,3485,0,1752871093,13148.044658199993,29455.701086639994,53319.19261800001 2025-07-18,20:38:15.000,199,11053532,2085,0,1752871094,13148.064867129993,28071.794737649994,53319.16466952001 2025-07-18,20:38:16.000,199,11053614,3045,0,1752871095,13148.078339749998,30839.508747810003,53319.20659224 2025-07-18,20:38:17.000,199,11053618,1805,0,1752871096,13148.091812369988,28994.17339815,53319.16466952001 2025-07-18,20:38:18.000,199,11053563,3205,0,1752871097,13148.159175469998,31761.929703090005,53319.2275536 2025-07-18,20:38:19.000,199,11053535,3444,0,1752871098,13148.179384399999,29916.643697339998,53319.08082408 2025-07-18,20:38:20.000,199,11053530,2124,0,1752871099,13148.246747499994,33607.05357885,53319.1576824 2025-07-18,20:38:21.000,199,11053481,3005,0,1752871100,13148.33431952999,29455.228794929993,53319.101785440005 2025-07-18,20:38:22.000,199,11053525,2644,0,1752871101,13148.41515524999,28532.673906180004,53319.0878112 2025-07-18,20:38:23.000,199,11053548,1885,0,1752871102,13148.44210049,25303.566141000003,53319.16466952001 2025-07-18,20:38:24.000,199,11053511,3125,0,1752871103,13148.51619989999,31300.550046329998,53319.12973392 2025-07-18,20:38:25.000,199,11053521,3165,0,1752871104,13148.51619989999,29916.685992119994,53319.01095288 2025-07-18,20:38:26.000,199,11053510,2644,0,1752871105,13148.57682668999,31761.943801350004,53319.06684984 2025-07-18,20:38:27.000,199,11053553,3045,0,1752871106,13148.59703561999,30378.107943659998,53319.02492712001 2025-07-18,20:38:28.000,199,11053518,2805,0,1752871107,13148.63745347999,33145.97703468001,53318.96204304 2025-07-18,20:38:29.000,199,11053521,3045,0,1752871108,13148.610508239995,29455.616497080002,53319.02492712001 2025-07-18,20:38:30.000,199,11053582,2925,0,1752871109,13148.583563,33146.13211554001,53319.03890136 2025-07-18,20:38:31.000,199,11053565,3405,0,1752871110,13148.549881449995,30378.305319299994,53319.11575968 2025-07-18,20:38:32.000,199,11053580,2444,0,1752871111,13148.49599096999,24842.686972469994,53319.101785440005 2025-07-18,20:38:33.000,199,11053523,3085,0,1752871112,13148.469045729995,29916.996153839995,53319.12973392 2025-07-18,20:38:34.000,199,11053557,3405,0,1752871113,13148.36126477,31300.86020805,53319.17864376 2025-07-18,20:38:35.000,199,11053568,2365,0,1752871114,13148.300637979999,28533.01931355,53319.18563088 2025-07-18,20:38:36.000,199,11053533,2844,0,1752871115,13148.31411059999,28532.955871380007,53319.031914240004 2025-07-18,20:38:37.000,199,11053550,2685,0,1752871116,13148.199593329999,31300.747421969994,53318.9480688 2025-07-18,20:38:38.000,199,11053585,3205,0,1752871117,13148.138966539998,28532.836036170003,53319.09479832001 2025-07-18,20:38:39.000,199,11053555,3125,0,1752871118,13148.085076059993,29455.390924919993,53319.02492712001 2025-07-18,20:38:40.000,199,11053586,2405,0,1752871119,13148.037921889998,32684.371805760005,53319.12973392 2025-07-18,20:38:41.000,199,11053575,3365,0,1752871120,13148.004240339993,26687.437244340006,53319.05986272 2025-07-18,20:38:42.000,199,11053549,3045,0,1752871121,13147.963822479993,34529.45338674,53319.09479832001 2025-07-18,20:38:43.000,199,11053589,3165,0,1752871122,13147.963822479993,30377.713192380004,53319.09479832001 2025-07-18,20:38:44.000,199,11053584,2764,0,1752871123,13147.990767720003,29916.326486489997,53319.101785440005 2025-07-18,20:38:45.000,199,11053578,2844,0,1752871124,13148.004240339993,33606.71522061,53319.03890136 2025-07-18,20:38:46.000,199,11053472,2725,0,1752871125,13148.064867129993,29454.925682340006,53319.11575968 2025-07-18,20:38:47.000,199,11053545,3165,0,1752871126,13148.064867129993,23457.955875269996,53319.18563088 2025-07-18,20:38:48.000,199,11053555,3285,0,1752871127,13148.071603439988,29916.14320911,53319.220566480006 2025-07-18,20:38:49.000,199,11053506,2844,0,1752871128,13148.125493919993,28993.461436020007,53319.19261800001 2025-07-18,20:38:50.000,199,11053538,2644,0,1752871129,13148.132230229989,34529.03748807,53319.08082408 2025-07-18,20:38:51.000,199,11053493,3285,0,1752871130,13148.179384399999,24841.777634700004,53319.150695280005 2025-07-18,20:38:52.000,199,11053580,2165,0,1752871131,13148.172648089989,27148.281167220004,53319.18563088 2025-07-18,20:38:53.000,199,11053549,3125,0,1752871132,13148.199593329999,28070.94884205,53319.17165664001 2025-07-18,20:38:54.000,199,11053611,3325,0,1752871133,13148.233274879989,29454.81994539,53319.17864376 2025-07-18,20:38:55.000,199,11053575,3725,0,1752871134,13148.179384399999,25764.508751700007,53319.23454072 2025-07-18,20:38:56.000,199,11053533,3605,0,1752871135,13148.219802259999,30377.6004063,53319.12274680001 2025-07-18,20:38:57.000,199,11053594,2805,0,1752871136,13148.186120709994,27609.886396140006,53319.220566480006 2025-07-18,20:38:58.000,199,11053604,2525,0,1752871137,13148.179384399999,29916.523862129994,53319.220566480006 2025-07-18,20:38:59.000,199,11053578,2485,0,1752871138,13148.172648089989,31300.500702420002,53319.18563088 2025-07-18,20:39:00.000,199,11053567,3165,0,1752871139,13148.118757609998,30839.360716080002,53319.19261800001 2025-07-18,20:39:01.000,199,11053566,2885,0,1752871140,13148.085076059993,34068.62356212,53319.17864376 2025-07-18,20:39:02.000,199,11053619,3485,0,1752871141,13148.017712959998,28533.146197890004,53319.20659224 2025-07-18,20:39:03.000,199,11053580,2885,0,1752871142,13147.977295099998,29917.11598905,53319.25550208 2025-07-18,20:39:04.000,199,11053613,2605,0,1752871143,13147.930140930002,26688.050518649994,53319.2275536 2025-07-18,20:39:05.000,199,11053606,2325,0,1752871144,13147.882986759992,23920.3153611,53319.24851496 2025-07-18,20:39:06.000,199,11053553,3605,0,1752871145,13147.909932000002,33146.37178596,53319.220566480006 2025-07-18,20:39:07.000,199,11053646,2844,0,1752871146,13147.882986759992,30378.57318624,53319.32537328 2025-07-18,20:39:08.000,199,11053556,2245,0,1752871147,13147.862777829992,28994.65273899,53319.36030888001 2025-07-18,20:39:09.000,199,11053514,2925,0,1752871148,13147.822359969992,28071.963916769993,53319.35332176 2025-07-18,20:39:10.000,199,11053551,3005,0,1752871149,13147.741524249992,33146.22375423,53319.36030888001 2025-07-18,20:39:11.000,199,11053588,3045,0,1752871150,13147.734787939997,26687.853143009997,53319.39524448 2025-07-18,20:39:12.000,199,11053561,3565,0,1752871151,13147.694370079997,30378.150238439994,53319.43018008001 2025-07-18,20:39:13.000,199,11053590,2205,0,1752871152,13147.674161149997,31761.873310049996,53319.56293536 2025-07-18,20:39:14.000,199,11053594,2325,0,1752871153,13147.687633770001,28532.582267489997,53319.45812856001 2025-07-18,20:39:15.000,199,11053601,2365,0,1752871154,13147.687633770001,30839.001210450006,53319.555948240006 2025-07-18,20:39:16.000,199,11053536,2525,0,1752871155,13147.707842700001,25303.192537110008,53319.56293536 2025-07-18,20:39:17.000,199,11053583,3325,0,1752871156,13147.687633770001,28532.102926649997,53319.52799976001 2025-07-18,20:39:18.000,199,11053579,2245,0,1752871157,13147.721315319992,25764.233835630002,53319.63280656 2025-07-18,20:39:19.000,199,11053572,2285,0,1752871158,13147.815623659997,24380.327486640002,53319.68870352 2025-07-18,20:39:20.000,199,11053555,2444,0,1752871159,13147.849305210002,29454.601422360007,53319.73062624 2025-07-18,20:39:21.000,199,11053565,3125,0,1752871160,13147.882986759992,31299.809887680007,53319.6817164 2025-07-18,20:39:22.000,199,11053464,2405,0,1752871161,13147.977295099998,32683.744433190004,53319.723639120006 2025-07-18,20:39:23.000,199,11053592,2805,0,1752871162,13148.051394509988,31761.238888349995,53319.73761336 2025-07-18,20:39:24.000,199,11053550,2644,0,1752871163,13148.159175469998,29916.12206172,53319.84940728 2025-07-18,20:39:25.000,199,11053549,2565,0,1752871164,13148.233274879989,30838.824982200007,53319.79351032001 2025-07-18,20:39:26.000,199,11053607,2444,0,1752871165,13148.287165359994,29916.375830400008,53319.79351032001 2025-07-18,20:39:27.000,199,11053588,2685,0,1752871166,13148.34105584,25303.502698829994,53319.89831712 2025-07-18,20:39:28.000,199,11053581,2925,0,1752871167,13148.448836799995,28994.074710329995,53319.8563944 2025-07-18,20:39:29.000,199,11053569,3005,0,1752871168,13148.54314514,29455.376826659995,53319.84242016001 2025-07-18,20:39:30.000,199,11053545,3045,0,1752871169,13148.610508239995,28994.243889449994,53319.870368640004 2025-07-18,20:39:31.000,199,11053544,2525,0,1752871170,13148.61724454999,27610.372786110005,53319.8563944 2025-07-18,20:39:32.000,199,11053615,3525,0,1752871171,13148.62398086,28071.689000700004,53319.95421408 2025-07-18,20:39:33.000,199,11053605,3365,0,1752871172,13148.583563,28071.632607659994,53320.03107240001 2025-07-18,20:39:34.000,199,11053509,3085,0,1752871173,13148.529672519995,31300.726274579996,53320.059020880006 2025-07-18,20:39:35.000,199,11053572,3125,0,1752871174,13148.40168263,26226.325454520003,53320.059020880006 2025-07-18,20:39:36.000,199,11053596,3045,0,1752871175,13148.37473738999,27148.774606320003,53320.059020880006 2025-07-18,20:39:37.000,199,11053562,3205,0,1752871176,13148.300637979999,30377.797781939997,53320.19876328001 2025-07-18,20:39:38.000,199,11053513,2525,0,1752871177,13148.233274879989,28071.195561600005,53320.29658296001 2025-07-18,20:39:39.000,199,11053533,3325,0,1752871178,13148.226538569994,26225.90250672,53320.21972464001 2025-07-18,20:39:40.000,199,11053536,2605,0,1752871179,13148.213065949989,28993.665860790003,53320.25466024 2025-07-18,20:39:41.000,199,11053602,2925,0,1752871180,13148.192857019989,30838.768589159998,53320.29658296001 2025-07-18,20:39:42.000,199,11053549,3285,0,1752871181,13148.226538569994,35451.719261160004,53320.36645416001 2025-07-18,20:39:43.000,199,11053586,1965,0,1752871182,13148.27369273999,30838.76154003,53320.41536400001 2025-07-18,20:39:44.000,199,11053546,3045,0,1752871183,13148.388210009995,27148.358707649997,53320.45728672 2025-07-18,20:39:45.000,199,11053567,3525,0,1752871184,13148.51619989999,29454.932731470006,53320.49920944 2025-07-18,20:39:46.000,199,11053587,3165,0,1752871185,13148.630717169995,32222.759527710004,53320.54811928 2025-07-18,20:39:47.000,199,11053600,2725,0,1752871186,13148.751970749996,27609.79475745,53320.6249776 2025-07-18,20:39:48.000,199,11053613,3285,0,1752871187,13148.832806469996,33606.764564519995,53320.64593896 2025-07-18,20:39:49.000,199,11053568,1885,0,1752871188,13148.900169569992,29455.045517549996,53320.71581016 2025-07-18,20:39:50.000,199,11053537,2925,0,1752871189,13148.987741600002,33145.54703775,53320.6948488 2025-07-18,20:39:51.000,199,11053585,2365,0,1752871190,13149.041632079992,30839.099898269997,53320.72279728001 2025-07-18,20:39:52.000,199,11053569,2565,0,1752871191,13149.075313629997,28993.954875120005,53320.75773288 2025-07-18,20:39:53.000,199,11053653,3325,0,1752871192,13149.095522559997,34068.34864605,53320.827604080005 2025-07-18,20:39:54.000,199,11053570,2085,0,1752871193,13149.007950530002,31761.908555700007,53320.91843664001 2025-07-18,20:39:55.000,199,11053581,3444,0,1752871194,13148.974268979997,26687.6628165,53320.995294960005 2025-07-18,20:39:56.000,199,11053602,2925,0,1752871195,13148.940587429992,23458.583247839997,53320.9743336 2025-07-18,20:39:57.000,199,11053616,1965,0,1752871196,13148.920378499992,34068.560119949994,53320.96734648001 2025-07-18,20:39:58.000,199,11053621,3365,0,1752871197,13148.832806469996,31300.803815010004,53320.93241088 2025-07-18,20:39:59.000,199,11053589,3444,0,1752871198,13148.74523444,28994.32142988,53320.93939800001 2025-07-18,20:40:00.000,199,11053606,2085,0,1752871199,13148.68460765,31300.810864140003,53320.876513920004 2025-07-18,20:40:01.000,199,11053611,2644,0,1752871200,13148.67787133999,28994.406019439994,53320.9743336 2025-07-18,20:40:02.000,199,11053609,3565,0,1752871201,13148.583563,27149.14116108,53320.995294960005 2025-07-18,20:40:03.000,199,11053604,2405,0,1752871202,13148.54314514,33146.103919019995,53321.00228208 2025-07-18,20:40:04.000,199,11053730,1925,0,1752871203,13148.52293621,28071.822934170006,53320.96035936 2025-07-18,20:40:05.000,199,11053746,2605,0,1752871204,13148.43536417999,35452.73433588,53320.995294960005 2025-07-18,20:40:06.000,199,11053770,2925,0,1752871205,13148.388210009995,24842.77156203,53320.92542376 2025-07-18,20:40:07.000,199,11053748,2365,0,1752871206,13148.35452845999,29917.200578610005,53321.05119192 2025-07-18,20:40:08.000,199,11053740,2525,0,1752871207,13148.3814737,24381.575182650005,53321.044204800004 2025-07-18,20:40:09.000,199,11053733,3085,0,1752871208,13148.408418939995,28072.161292410005,53321.01625632001 2025-07-18,20:40:10.000,199,11053720,1925,0,1752871209,13148.47578203999,25765.629563370007,53321.00926920001 2025-07-18,20:40:11.000,199,11053791,3005,0,1752871210,13148.50272728,31762.726254780006,53321.114076000005 2025-07-18,20:40:12.000,199,11053719,3405,0,1752871211,13148.529672519995,29456.28616443,53321.12106312 2025-07-18,20:40:13.000,199,11053717,2605,0,1752871212,13148.60377193,27611.148190410007,53321.03721768001 2025-07-18,20:40:14.000,199,11053755,3285,0,1752871213,13148.671135029996,28072.436208479994,53321.12805024 2025-07-18,20:40:15.000,199,11053754,2644,0,1752871214,13148.70481658,30840.375790799997,53321.12106312 2025-07-18,20:40:16.000,199,11053745,2525,0,1752871215,13148.832806469996,25304.73629658,53321.14202448 2025-07-18,20:40:17.000,199,11053777,3245,0,1752871216,13148.826070160001,30379.158264030004,53321.09311464 2025-07-18,20:40:18.000,199,11053741,3005,0,1752871217,13148.879960639992,29917.856147700004,53321.19792144 2025-07-18,20:40:19.000,199,11053721,3125,0,1752871218,13148.927114810002,28072.68292803,53321.07215328 2025-07-18,20:40:20.000,199,11053731,3765,0,1752871219,13148.994477909997,28995.29420982,53321.14202448 2025-07-18,20:40:21.000,199,11053707,3444,0,1752871220,13148.947323740002,27150.0857445,53321.20490856001 2025-07-18,20:40:22.000,199,11053700,2725,0,1752871221,13148.954060049997,33147.104895480006,53321.22586992001 2025-07-18,20:40:23.000,199,11053708,1805,0,1752871222,13148.947323740002,32224.507711950006,53321.14202448 2025-07-18,20:40:24.000,199,11053689,3005,0,1752871223,13148.947323740002,28072.753419329994,53321.1490116 2025-07-18,20:40:25.000,199,11053746,2764,0,1752871224,13148.967532670002,33147.18243591,53321.12106312 2025-07-18,20:40:26.000,199,11053710,3005,0,1752871225,13148.933851119997,31763.28313605,53321.14202448 2025-07-18,20:40:27.000,199,11053755,3085,0,1752871226,13149.001214219992,28534.083732180006,53321.16997296 2025-07-18,20:40:28.000,199,11053707,3245,0,1752871227,13149.034895769997,31763.346578220007,53321.15599872001 2025-07-18,20:40:29.000,199,11053755,2725,0,1752871228,13149.048368390002,28534.16127261,53321.07215328 2025-07-18,20:40:30.000,199,11053791,3165,0,1752871229,13149.075313629997,35453.77055799001,53321.065166160006 2025-07-18,20:40:31.000,199,11053806,2725,0,1752871230,13149.189830900003,26688.94575816,53321.12805024 2025-07-18,20:40:32.000,199,11053753,3125,0,1752871231,13149.250457689988,27150.318365789994,53321.12106312 2025-07-18,20:40:33.000,199,11053766,2245,0,1752871232,13149.317820789998,25305.081703949996,53321.114076000005 2025-07-18,20:40:34.000,199,11053763,3405,0,1752871233,13149.391920199989,30379.616457480006,53321.14202448 2025-07-18,20:40:35.000,199,11053764,2764,0,1752871234,13149.452546989989,30379.588260959994,53321.12106312 2025-07-18,20:40:36.000,199,11053706,2844,0,1752871235,13149.53338270999,25305.264981329994,53321.13503736001 2025-07-18,20:40:37.000,199,11053731,2565,0,1752871236,13149.607482119995,27150.522790560004,53321.044204800004 2025-07-18,20:40:38.000,199,11053723,3325,0,1752871237,13149.627691049995,28995.78059979,53321.05817904001 2025-07-18,20:40:39.000,199,11053720,2885,0,1752871238,13149.65463628999,28073.260956690006,53321.05817904001 2025-07-18,20:40:40.000,199,11053754,2565,0,1752871239,13149.708526769995,29918.504667660003,53321.08612752001 2025-07-18,20:40:41.000,199,11053712,1925,0,1752871240,13149.708526769995,31302.481507949997,53321.065166160006 2025-07-18,20:40:42.000,199,11053744,1965,0,1752871241,13149.728735699995,22076.192461800005,53321.07215328 2025-07-18,20:40:43.000,199,11053799,3325,0,1752871242,13149.75568093999,28995.872238480006,53321.1490116 2025-07-18,20:40:44.000,199,11053768,2365,0,1752871243,13149.809571419995,28534.668809969997,53321.18394720001 2025-07-18,20:40:45.000,199,11053739,3045,0,1752871244,13149.789362489995,29918.610404609994,53321.16997296 2025-07-18,20:40:46.000,199,11053659,3085,0,1752871245,13149.84325297,31302.678883589993,53321.10708888001 2025-07-18,20:40:47.000,199,11053750,2844,0,1752871246,13149.87693451999,31764.023294700004,53321.13503736001 2025-07-18,20:40:48.000,199,11053738,2565,0,1752871247,13149.930824999996,30841.412012910005,53321.12805024 2025-07-18,20:40:49.000,199,11053717,2965,0,1752871248,13149.96450655,29918.87122242,53321.13503736001 2025-07-18,20:40:50.000,199,11053735,3245,0,1752871249,13149.977979169991,28073.564069279993,53321.07215328 2025-07-18,20:40:51.000,199,11053776,2764,0,1752871250,13149.977979169991,27151.002131400004,53321.12106312 2025-07-18,20:40:52.000,199,11053737,3165,0,1752871251,13149.991451789996,28534.93667691,53321.05119192 2025-07-18,20:40:53.000,199,11053738,2844,0,1752871252,13150.018397029991,28534.96487343,53321.00926920001 2025-07-18,20:40:54.000,199,11053762,2045,0,1752871253,13149.977979169991,27612.3676899,53320.86952680001 2025-07-18,20:40:55.000,199,11053747,3085,0,1752871254,13149.98471548,29918.934664589993,53320.995294960005 2025-07-18,20:40:56.000,199,11053772,2605,0,1752871255,13149.998188099991,29457.57615522,53321.01625632001 2025-07-18,20:40:57.000,199,11053712,2764,0,1752871256,13150.025133340001,28534.887333000006,53320.93241088 2025-07-18,20:40:58.000,199,11053734,2925,0,1752871257,13150.052078579996,28073.50767624,53320.96035936 2025-07-18,20:40:59.000,199,11053729,2844,0,1752871258,13150.119441679992,31302.664785329995,53321.01625632001 2025-07-18,20:41:00.000,199,11053742,2245,0,1752871259,13150.159859539992,25766.82086634,53321.00926920001 2025-07-18,20:41:01.000,199,11053725,3325,0,1752871260,13150.159859539992,32225.099838869995,53321.01625632001 2025-07-18,20:41:02.000,199,11053773,2045,0,1752871261,13150.186804780002,28995.872238480006,53320.98830784001 2025-07-18,20:41:03.000,199,11053749,2525,0,1752871262,13150.254167879997,28534.48553259,53320.897475280006 2025-07-18,20:41:04.000,199,11053758,2444,0,1752871263,13150.274376809997,31302.28413231,53320.92542376 2025-07-18,20:41:05.000,199,11053777,3125,0,1752871264,13150.267640500002,28073.098826700007,53320.995294960005 2025-07-18,20:41:06.000,199,11053732,2764,0,1752871265,13150.287849430002,33608.844057869996,53321.00926920001 2025-07-18,20:41:07.000,199,11053741,3405,0,1752871266,13150.301322049992,35454.045474059996,53320.88350104 2025-07-18,20:41:08.000,199,11053753,2644,0,1752871267,13150.314794669997,28995.717157620005,53320.93241088 2025-07-18,20:41:09.000,199,11053782,3045,0,1752871268,13150.348476220002,31302.227739270005,53320.897475280006 2025-07-18,20:41:10.000,199,11053773,3245,0,1752871269,13150.368685150002,27150.438200999997,53320.84157832001 2025-07-18,20:41:11.000,199,11053772,2965,0,1752871270,13150.355212529998,29457.019273950005,53320.93939800001 2025-07-18,20:41:12.000,199,11053719,3285,0,1752871271,13150.422575629993,26689.192477710007,53320.91843664001 2025-07-18,20:41:13.000,199,11053774,2525,0,1752871272,13150.415839319998,34070.08273203,53320.88350104 2025-07-18,20:41:14.000,199,11053742,3205,0,1752871273,13150.422575629993,30379.595310089993,53320.91144952 2025-07-18,20:41:15.000,199,11053749,2565,0,1752871274,13150.415839319998,28995.653715449997,53320.86253968 2025-07-18,20:41:16.000,199,11053712,1965,0,1752871275,13150.436048249998,28995.60437154,53320.876513920004 2025-07-18,20:41:17.000,199,11053736,2565,0,1752871276,13150.436048249998,35453.81285277,53320.92542376 2025-07-18,20:41:18.000,199,11053734,2685,0,1752871277,13150.409103010003,26688.840021209995,53320.93939800001 2025-07-18,20:41:19.000,199,11053752,2844,0,1752871278,13150.395630389998,27150.156235799994,53320.9743336 2025-07-18,20:41:20.000,199,11053744,2844,0,1752871279,13150.395630389998,28533.99209349,53320.946385120005 2025-07-18,20:41:21.000,199,11053805,3085,0,1752871280,13150.355212529998,30379.137116640006,53320.93241088 2025-07-18,20:41:22.000,199,11053756,2365,0,1752871281,13150.260904189992,28072.54899456,53320.827604080005 2025-07-18,20:41:23.000,199,11053720,2685,0,1752871282,13150.159859539992,29456.413048770002,53320.84856544001 2025-07-18,20:41:24.000,199,11053816,2124,0,1752871283,13150.119441679992,30840.305299500003,53320.92542376 2025-07-18,20:41:25.000,199,11053793,3045,0,1752871284,13150.004924410001,30378.989084910005,53320.93939800001 2025-07-18,20:41:26.000,199,11053744,1885,0,1752871285,13149.951033929996,28995.019293749996,53320.93939800001 2025-07-18,20:41:27.000,199,11053715,2605,0,1752871286,13149.83651665999,28072.464405000006,53320.876513920004 2025-07-18,20:41:28.000,199,11053740,2405,0,1752871287,13149.73547200999,25765.982019870004,53320.84856544001 2025-07-18,20:41:29.000,199,11053788,2764,0,1752871288,13149.68158153,30840.368741669998,53320.80664272 2025-07-18,20:41:30.000,199,11053799,2285,0,1752871289,13149.65463628999,32685.661796550005,53320.84157832001 2025-07-18,20:41:31.000,199,11053780,2405,0,1752871290,13149.67484521999,26688.691989479994,53320.84157832001 2025-07-18,20:41:32.000,199,11053816,2764,0,1752871291,13149.708526769995,32224.331483700007,53320.85555256 2025-07-18,20:41:33.000,199,11053784,2525,0,1752871292,13149.70179046,35914.84005303,53320.827604080005 2025-07-18,20:41:34.000,199,11053799,3405,0,1752871293,13149.77588986999,31301.713152779994,53320.80664272 2025-07-18,20:41:35.000,199,11053773,3005,0,1752871294,13149.79609879999,32685.647698290006,53320.78568136 2025-07-18,20:41:36.000,199,11053758,2644,0,1752871295,13149.88367083,29917.73631249,53320.8345912 2025-07-18,20:41:37.000,199,11053789,3485,0,1752871296,13149.94429762,28995.11798157,53320.85555256 2025-07-18,20:41:38.000,199,11053788,2685,0,1752871297,13149.917352379991,30840.34054515,53320.85555256 2025-07-18,20:41:39.000,199,11053802,3125,0,1752871298,13149.94429762,27149.860172340006,53320.8345912 2025-07-18,20:41:40.000,199,11053765,2565,0,1752871299,13149.917352379991,29917.686968580005,53320.92542376 2025-07-18,20:41:41.000,199,11053807,3645,0,1752871300,13149.890407139996,31762.923630420002,53320.93241088 2025-07-18,20:41:42.000,199,11053810,3005,0,1752871301,13149.88367083,32685.54901047,53320.89048816001 2025-07-18,20:41:43.000,199,11053796,2205,0,1752871302,13149.84325297,33146.907519839995,53320.897475280006 2025-07-18,20:41:44.000,199,11053696,1965,0,1752871303,13149.829780349995,29456.476490939996,53320.89048816001 2025-07-18,20:41:45.000,199,11053782,2925,0,1752871304,13149.79609879999,27149.92361451,53320.92542376 2025-07-18,20:41:46.000,199,11053762,2965,0,1752871305,13149.809571419995,31763.015269109994,53320.91843664001 2025-07-18,20:41:47.000,199,11053719,2685,0,1752871306,13149.79609879999,28072.661780640003,53320.88350104 2025-07-18,20:41:48.000,199,11053792,3045,0,1752871307,13149.809571419995,26688.748382520003,53320.9044624 2025-07-18,20:41:49.000,199,11053736,2925,0,1752871308,13149.81630772999,32685.894417839998,53320.92542376 2025-07-18,20:41:50.000,199,11053774,2165,0,1752871309,13149.81630772999,29456.723210490003,53320.9044624 2025-07-18,20:41:51.000,199,11053732,3005,0,1752871310,13149.81630772999,30840.657756,53320.93939800001 2025-07-18,20:41:52.000,199,11053831,3325,0,1752871311,13149.84325297,24382.399930860003,53320.91144952 2025-07-18,20:41:53.000,199,11053792,1604,0,1752871312,13149.77588986999,31302.023314499995,53320.86952680001 2025-07-18,20:41:54.000,199,11053730,2725,0,1752871313,13149.688317839995,32686.070646089996,53320.81362984 2025-07-18,20:41:55.000,199,11053734,2565,0,1752871314,13149.668108909995,23921.14010931,53320.88350104 2025-07-18,20:41:56.000,199,11053648,1564,0,1752871315,13149.58053688,34992.637620780006,53320.82061696001 2025-07-18,20:41:57.000,199,11053756,2124,0,1752871316,13149.526646399994,30379.461376620005,53320.86253968 2025-07-18,20:41:58.000,199,11053735,2444,0,1752871317,13149.418865439999,27150.269021879998,53320.9044624 2025-07-18,20:41:59.000,199,11053694,3045,0,1752871318,13149.304348169993,27150.276071009997,53320.96035936 2025-07-18,20:42:00.000,199,11053756,2005,0,1752871319,13149.243721379993,31763.27608692,53320.93939800001 2025-07-18,20:42:01.000,199,11053793,2844,0,1752871320,13149.230248759988,32685.86622132,53321.05119192 2025-07-18,20:42:02.000,199,11053824,2885,0,1752871321,13149.156149349998,27611.451302999994,53321.01625632001 2025-07-18,20:42:03.000,199,11053819,3245,0,1752871322,13149.041632079992,25304.86318092,53321.0791404 2025-07-18,20:42:04.000,199,11053770,2885,0,1752871323,13149.048368390002,31763.142153449997,53321.03023056 2025-07-18,20:42:05.000,199,11053768,2805,0,1752871324,13149.034895769997,30840.566117309994,53321.0791404 2025-07-18,20:42:06.000,199,11053779,3365,0,1752871325,13149.028159460002,32685.802779150006,53321.01625632001 2025-07-18,20:42:07.000,199,11053780,3005,0,1752871326,13148.994477909997,29917.919589869998,53321.02324344 2025-07-18,20:42:08.000,199,11053816,1724,0,1752871327,13149.007950530002,28533.98504436,53321.044204800004 2025-07-18,20:42:09.000,199,11053729,3444,0,1752871328,13149.048368390002,26688.825922949996,53321.00228208 2025-07-18,20:42:10.000,199,11053765,3205,0,1752871329,13149.048368390002,28995.435192420002,53321.044204800004 2025-07-18,20:42:11.000,199,11053756,2644,0,1752871330,13149.041632079992,31302.016265369995,53321.10010176 2025-07-18,20:42:12.000,199,11053754,2725,0,1752871331,13149.075313629997,32224.789677149995,53321.12805024 2025-07-18,20:42:13.000,199,11053759,3045,0,1752871332,13149.088786250002,28073.00013888,53321.1490116 2025-07-18,20:42:14.000,199,11053806,3245,0,1752871333,13149.075313629997,29918.37073419,53321.10010176 2025-07-18,20:42:15.000,199,11053767,2405,0,1752871334,13149.061841009992,30841.031359889996,53321.162985840005 2025-07-18,20:42:16.000,199,11053772,3285,0,1752871335,13149.048368390002,26689.312312919996,53321.19792144 2025-07-18,20:42:17.000,199,11053579,3565,0,1752871336,13149.014686839997,27150.600330989997,53321.25381840001 2025-07-18,20:42:18.000,199,11053733,3444,0,1752871337,13148.967532670002,31763.7413295,53321.232857040006 2025-07-18,20:42:19.000,199,11053716,3205,0,1752871338,13148.947323740002,32686.331463900002,53321.162985840005 2025-07-18,20:42:20.000,199,11053786,3085,0,1752871339,13148.947323740002,27150.699018810003,53321.19093432 2025-07-18,20:42:21.000,199,11053735,2405,0,1752871340,13148.900169569992,26689.396902480003,53321.19792144 2025-07-18,20:42:22.000,199,11053753,2685,0,1752871341,13148.873224329996,26689.396902480003,53321.20490856001 2025-07-18,20:42:23.000,199,11053762,2764,0,1752871342,13148.826070160001,33147.82390674,53321.19093432 2025-07-18,20:42:24.000,199,11053766,1965,0,1752871343,13148.799124919991,34531.786648769994,53321.22586992001 2025-07-18,20:42:25.000,199,11053747,2565,0,1752871344,13148.738498129991,29457.4069761,53321.15599872001 2025-07-18,20:42:26.000,199,11053781,3365,0,1752871345,13148.718289199991,28534.866185609993,53321.162985840005 2025-07-18,20:42:27.000,199,11053797,2325,0,1752871346,13148.758707059991,30841.44725856,53321.12106312 2025-07-18,20:42:28.000,199,11053772,2644,0,1752871347,13148.74523444,30380.187437009998,53321.17696008001 2025-07-18,20:42:29.000,199,11053732,2844,0,1752871348,13148.751970749996,29457.625499129994,53321.232857040006 2025-07-18,20:42:30.000,199,11053769,2644,0,1752871349,13148.758707059991,29457.681892170003,53321.288754 2025-07-18,20:42:31.000,199,11053749,3485,0,1752871350,13148.785652300001,28073.747346660006,53321.19093432 2025-07-18,20:42:32.000,199,11053731,2725,0,1752871351,13148.839542779991,35454.84202575,53321.25381840001 2025-07-18,20:42:33.000,199,11053743,2285,0,1752871352,13148.805861230001,28073.888329260008,53321.23984416 2025-07-18,20:42:34.000,199,11053755,3325,0,1752871353,13148.839542779991,28073.930624040004,53321.30272824001 2025-07-18,20:42:35.000,199,11053784,3085,0,1752871354,13148.913642189997,31764.467389890007,53321.27477976001 2025-07-18,20:42:36.000,199,11053784,2925,0,1752871355,13148.927114810002,27612.628507710004,53321.25381840001 2025-07-18,20:42:37.000,199,11053736,2205,0,1752871356,13148.981005289992,34071.04846284,53321.30272824001 2025-07-18,20:42:38.000,199,11053767,3405,0,1752871357,13149.048368390002,31764.56607771,53321.3586252 2025-07-18,20:42:39.000,199,11053713,2444,0,1752871358,13149.021423149992,35455.0887453,53321.25381840001 2025-07-18,20:42:40.000,199,11053764,3045,0,1752871359,13149.061841009992,31303.22871573,53321.3586252 2025-07-18,20:42:41.000,199,11053772,2844,0,1752871360,13149.108995180002,27612.734244659994,53321.35163808001 2025-07-18,20:42:42.000,199,11053777,3485,0,1752871361,13149.135940419997,30841.919550270002,53321.31670248 2025-07-18,20:42:43.000,199,11053742,2045,0,1752871362,13149.142676729993,30842.067582000003,53321.31670248 2025-07-18,20:42:44.000,199,11053766,2844,0,1752871363,13149.135940419997,29458.118938230007,53321.288754 2025-07-18,20:42:45.000,199,11053753,2285,0,1752871364,13149.156149349998,30842.145122429996,53321.31670248 2025-07-18,20:42:46.000,199,11053764,2205,0,1752871365,13149.129204110002,31764.805748130006,53321.33766384 2025-07-18,20:42:47.000,199,11053790,2205,0,1752871366,13149.108995180002,29919.618430200004,53321.30971536 2025-07-18,20:42:48.000,199,11053809,2405,0,1752871367,13149.135940419997,28535.648639039995,53321.29574112 2025-07-18,20:42:49.000,199,11053742,3085,0,1752871368,13149.102258869993,31764.960828990006,53321.232857040006 2025-07-18,20:42:50.000,199,11053787,2405,0,1752871369,13149.095522559997,30380.878251750008,53321.288754 2025-07-18,20:42:51.000,199,11053772,2124,0,1752871370,13149.135940419997,30380.920546530004,53321.36561232 2025-07-18,20:42:52.000,199,11053776,2005,0,1752871371,13149.176358279998,26690.39082981,53321.41452216 2025-07-18,20:42:53.000,199,11053807,3005,0,1752871372,13149.196567209998,28997.000099280005,53321.34465096001 2025-07-18,20:42:54.000,199,11053768,2085,0,1752871373,13149.149413040002,30380.892350010006,53321.26080552 2025-07-18,20:42:55.000,199,11053803,2405,0,1752871374,13149.115731489997,30842.187417210007,53321.36561232 2025-07-18,20:42:56.000,199,11053792,2205,0,1752871375,13149.162885659993,29458.288117350006,53321.30272824001 2025-07-18,20:42:57.000,199,11053789,3405,0,1752871376,13149.169621970002,31303.468386149994,53321.32368960001 2025-07-18,20:42:58.000,199,11053687,3165,0,1752871377,13149.122467799993,27612.924571170006,53321.29574112 2025-07-18,20:42:59.000,199,11053783,3005,0,1752871378,13149.122467799993,28074.170294459997,53321.31670248 2025-07-18,20:43:00.000,199,11053802,2805,0,1752871379,13149.129204110002,31303.41199311,53321.29574112 2025-07-18,20:43:01.000,199,11053776,2685,0,1752871380,13149.169621970002,28996.788625379995,53321.30272824001 2025-07-18,20:43:02.000,199,11053790,2525,0,1752871381,13149.149413040002,34532.576151329995,53321.288754 2025-07-18,20:43:03.000,199,11053756,1685,0,1752871382,13149.142676729993,30842.039385480006,53321.29574112 2025-07-18,20:43:04.000,199,11053745,2245,0,1752871383,13149.210039830003,32225.988029250002,53321.30272824001 2025-07-18,20:43:05.000,199,11053836,2085,0,1752871384,13149.149413040002,33609.84503433001,53321.30971536 2025-07-18,20:43:06.000,199,11053739,3245,0,1752871385,13149.156149349998,27612.81883422,53321.288754 2025-07-18,20:43:07.000,199,11053825,3125,0,1752871386,13149.169621970002,29919.35056326,53321.27477976001 2025-07-18,20:43:08.000,199,11053806,2764,0,1752871387,13149.162885659993,32225.966881860004,53321.211895680004 2025-07-18,20:43:09.000,199,11053738,2725,0,1752871388,13149.135940419997,28996.795674509995,53321.17696008001 2025-07-18,20:43:10.000,199,11053801,2965,0,1752871389,13149.156149349998,31303.383796590002,53321.23984416 2025-07-18,20:43:11.000,199,11053788,2685,0,1752871390,13149.162885659993,30842.039385480006,53321.2188828 2025-07-18,20:43:12.000,199,11053790,2644,0,1752871391,13149.210039830003,32687.381784269994,53321.2188828 2025-07-18,20:43:13.000,199,11053806,2805,0,1752871392,13149.189830900003,27151.54491441,53321.19792144 2025-07-18,20:43:14.000,199,11053706,2764,0,1752871393,13149.189830900003,27151.54491441,53321.17696008001 2025-07-18,20:43:15.000,199,11053724,2605,0,1752871394,13149.196567209998,26228.947730879998,53321.14202448 2025-07-18,20:43:16.000,199,11053799,2844,0,1752871395,13149.183094589993,29919.463349340003,53321.19093432 2025-07-18,20:43:17.000,199,11053676,2525,0,1752871396,13149.216776139998,28074.268982280002,53321.1490116 2025-07-18,20:43:18.000,199,11053673,3165,0,1752871397,13149.230248759988,28996.845018420005,53321.162985840005 2025-07-18,20:43:19.000,199,11053718,1685,0,1752871398,13149.216776139998,31303.475435279994,53321.12106312 2025-07-18,20:43:20.000,199,11053812,2325,0,1752871399,13149.250457689988,28074.13504881,53321.08612752001 2025-07-18,20:43:21.000,199,11053763,2365,0,1752871400,13149.263930309993,36377.819862300006,53321.0791404 2025-07-18,20:43:22.000,199,11053759,3125,0,1752871401,13149.297611859998,30380.680876109996,53321.05817904001 2025-07-18,20:43:23.000,199,11053770,2205,0,1752871402,13149.317820789998,33148.54291800001,53321.10010176 2025-07-18,20:43:24.000,199,11053784,2525,0,1752871403,13149.311084479988,31303.24281399,53321.13503736001 2025-07-18,20:43:25.000,199,11053817,3245,0,1752871404,13149.324557099993,26228.679863940008,53321.07215328 2025-07-18,20:43:26.000,199,11053809,2525,0,1752871405,13149.338029719998,26228.59527438,53321.0791404 2025-07-18,20:43:27.000,199,11053720,3085,0,1752871406,13149.311084479988,29457.794678250008,53321.12106312 2025-07-18,20:43:28.000,199,11053842,2725,0,1752871407,13149.304348169993,26689.75640811,53321.10708888001 2025-07-18,20:43:29.000,199,11053777,3325,0,1752871408,13149.270666619988,22537.832936370003,53321.09311464 2025-07-18,20:43:30.000,199,11053792,2685,0,1752871409,13149.263930309993,28534.79569431,53321.05817904001 2025-07-18,20:43:31.000,199,11053734,2405,0,1752871410,13149.230248759988,27150.861148800002,53321.0791404 2025-07-18,20:43:32.000,199,11053762,2605,0,1752871411,13149.216776139998,28534.661760839997,53321.00228208 2025-07-18,20:43:33.000,199,11053830,2444,0,1752871412,13149.210039830003,29457.202551330003,53321.00926920001 2025-07-18,20:43:34.000,199,11053802,1965,0,1752871413,13149.176358279998,30841.00316337,53320.98132072 2025-07-18,20:43:35.000,199,11053853,2925,0,1752871414,13149.203303519993,29918.356635930002,53320.93939800001 2025-07-18,20:43:36.000,199,11053773,3125,0,1752871415,13149.122467799993,29918.335488540004,53320.9743336 2025-07-18,20:43:37.000,199,11053788,2805,0,1752871416,13149.162885659993,34992.658768170004,53320.93939800001 2025-07-18,20:43:38.000,199,11053787,2124,0,1752871417,13149.135940419997,28534.252911300006,53320.897475280006 2025-07-18,20:43:39.000,199,11053732,2365,0,1752871418,13149.135940419997,29456.885340480003,53320.876513920004 2025-07-18,20:43:40.000,199,11053830,2285,0,1752871419,13149.095522559997,28995.62551893,53320.80664272 2025-07-18,20:43:41.000,199,11053789,3444,0,1752871420,13149.095522559997,35915.29119735,53320.77170712001 2025-07-18,20:43:42.000,199,11053783,3045,0,1752871421,13149.095522559997,31763.565101250002,53320.75074576001 2025-07-18,20:43:43.000,199,11053806,3045,0,1752871422,13149.108995180002,31302.28413231,53320.76472 2025-07-18,20:43:44.000,199,11053778,2245,0,1752871423,13149.142676729993,34070.139125069996,53320.73677152 2025-07-18,20:43:45.000,199,11053793,2605,0,1752871424,13149.129204110002,27611.839005150003,53320.75074576001 2025-07-18,20:43:46.000,199,11053729,3005,0,1752871425,13149.095522559997,29918.37778332,53320.66690032 2025-07-18,20:43:47.000,199,11053742,2644,0,1752871426,13149.189830900003,29918.413028969997,53320.70183592001 2025-07-18,20:43:48.000,199,11053799,2605,0,1752871427,13149.183094589993,23460.070614270007,53320.58305488001 2025-07-18,20:43:49.000,199,11053773,3365,0,1752871428,13149.162885659993,31302.368721870007,53320.63895184 2025-07-18,20:43:50.000,199,11053787,2365,0,1752871429,13149.203303519993,28534.506679979997,53320.59702912 2025-07-18,20:43:51.000,199,11053826,2685,0,1752871430,13149.243721379993,33147.563088929994,53320.58305488001 2025-07-18,20:43:52.000,199,11053740,3085,0,1752871431,13149.210039830003,28995.681911969994,53320.5201708 2025-07-18,20:43:53.000,199,11053806,3125,0,1752871432,13149.162885659993,26689.023298590007,53320.51318368001 2025-07-18,20:43:54.000,199,11053781,3285,0,1752871433,13149.149413040002,26688.988052939996,53320.56908064 2025-07-18,20:43:55.000,199,11053843,1885,0,1752871434,13149.115731489997,33608.49160137,53320.541132160004 2025-07-18,20:43:56.000,199,11053773,3365,0,1752871435,13149.041632079992,30379.221706199998,53320.54811928 2025-07-18,20:43:57.000,199,11053780,2725,0,1752871436,13149.034895769997,27149.91656538,53320.42933824 2025-07-18,20:43:58.000,199,11053763,3165,0,1752871437,13148.974268979997,31301.543973659995,53320.42933824 2025-07-18,20:43:59.000,199,11053745,3205,0,1752871438,13148.913642189997,28533.68193177,53320.40837688 2025-07-18,20:44:00.000,199,11053816,2605,0,1752871439,13148.886696950001,32224.000174589994,53320.4502996 2025-07-18,20:44:01.000,199,11053798,2605,0,1752871440,13148.853015399996,29456.025346619994,53320.443312480005 2025-07-18,20:44:02.000,199,11053763,3325,0,1752871441,13148.832806469996,33146.435228129994,53320.47824808 2025-07-18,20:44:03.000,199,11053832,1965,0,1752871442,13148.785652300001,34069.01126427,53320.34549280001 2025-07-18,20:44:04.000,199,11053774,2764,0,1752871443,13148.72502551,25765.453335119993,53320.46427384001 2025-07-18,20:44:05.000,199,11053785,2245,0,1752871444,13148.711552889996,28071.970965900007,53320.38741552001 2025-07-18,20:44:06.000,199,11053784,3005,0,1752871445,13148.691343959996,25304.08777662,53320.40837688 2025-07-18,20:44:07.000,199,11053783,3285,0,1752871446,13148.671135029996,32223.697062000007,53320.3804284 2025-07-18,20:44:08.000,199,11053810,2285,0,1752871447,13148.62398086,27149.380831500006,53320.29658296001 2025-07-18,20:44:09.000,199,11053781,2725,0,1752871448,13148.62398086,28072.020309810003,53320.25466024 2025-07-18,20:44:10.000,199,11053804,3085,0,1752871449,13148.62398086,30839.87530257,53320.28959584 2025-07-18,20:44:11.000,199,11053819,3005,0,1752871450,13148.583563,29456.039444880007,53320.35946704 2025-07-18,20:44:12.000,199,11053752,2644,0,1752871451,13148.59703561999,30378.678923190004,53320.31754432001 2025-07-18,20:44:13.000,199,11053699,2764,0,1752871452,13148.54314514,28994.82191811,53320.31754432001 2025-07-18,20:44:14.000,199,11053744,2885,0,1752871453,13148.49599096999,28072.175390670003,53320.373441280004 2025-07-18,20:44:15.000,199,11053800,3125,0,1752871454,13148.43536417999,30378.7282671,53320.394402640006 2025-07-18,20:44:16.000,199,11053833,2725,0,1752871455,13148.408418939995,32685.252947009998,53320.40138976 2025-07-18,20:44:17.000,199,11053803,3525,0,1752871456,13148.29390166999,30378.7282671,53320.35946704 2025-07-18,20:44:18.000,199,11053823,3005,0,1752871457,13148.25348380999,28072.133095890007,53320.30357008 2025-07-18,20:44:19.000,199,11053828,2085,0,1752871458,13148.172648089989,29917.341561210007,53320.40837688 2025-07-18,20:44:20.000,199,11053852,2965,0,1752871459,13148.105284989993,32685.07671876,53320.394402640006 2025-07-18,20:44:21.000,199,11053758,2764,0,1752871460,13148.085076059993,32223.7675533,53320.38741552001 2025-07-18,20:44:22.000,199,11053766,2605,0,1752871461,13148.064867129993,34530.29223321,53320.41536400001 2025-07-18,20:44:23.000,199,11053778,3125,0,1752871462,13148.037921889998,31762.416093060005,53320.35247992 2025-07-18,20:44:24.000,199,11053823,3165,0,1752871463,13148.010976649988,28533.20964006,53320.31754432001 2025-07-18,20:44:25.000,199,11053813,3005,0,1752871464,13148.004240339993,29917.0807434,53320.30357008 2025-07-18,20:44:26.000,199,11053759,3285,0,1752871465,13148.044658199993,31300.944797610005,53320.34549280001 2025-07-18,20:44:27.000,199,11053773,3365,0,1752871466,13148.037921889998,26226.600370590008,53320.30357008 2025-07-18,20:44:28.000,199,11053826,2525,0,1752871467,13148.051394509988,30839.628583020007,53320.28260872 2025-07-18,20:44:29.000,199,11053742,2045,0,1752871468,13148.051394509988,24381.391905270008,53320.43632536001 2025-07-18,20:44:30.000,199,11053730,2965,0,1752871469,13148.078339749998,29917.052546880004,53320.36645416001 2025-07-18,20:44:31.000,199,11053757,3205,0,1752871470,13148.091812369988,27610.57721088,53320.34549280001 2025-07-18,20:44:32.000,199,11053795,3444,0,1752871471,13148.064867129993,31301.00823978,53320.30357008 2025-07-18,20:44:33.000,199,11053816,2725,0,1752871472,13148.098548679998,29455.842069239996,53320.373441280004 2025-07-18,20:44:34.000,199,11053781,3125,0,1752871473,13148.091812369988,30378.516793200004,53320.38741552001 2025-07-18,20:44:35.000,199,11053778,2805,0,1752871474,13148.064867129993,27149.352634979994,53320.36645416001 2025-07-18,20:44:36.000,199,11053788,2644,0,1752871475,13148.010976649988,30378.594333629997,53320.33151856 2025-07-18,20:44:37.000,199,11053747,3245,0,1752871476,13147.970558790003,27149.45837193,53320.373441280004 2025-07-18,20:44:38.000,199,11053758,2605,0,1752871477,13147.916668309997,25304.214660960002,53320.42235112 2025-07-18,20:44:39.000,199,11053752,2405,0,1752871478,13147.822359969992,29456.060592270005,53320.33850568001 2025-07-18,20:44:40.000,199,11053755,2885,0,1752871479,13147.788678420002,30840.002186910002,53320.394402640006 2025-07-18,20:44:41.000,199,11053810,2685,0,1752871480,13147.775205799997,30840.002186910002,53320.43632536001 2025-07-18,20:44:42.000,199,11053721,3045,0,1752871481,13147.707842700001,28533.51275265,53320.40138976 2025-07-18,20:44:43.000,199,11053804,2525,0,1752871482,13147.653952219996,27149.535912360006,53320.43632536001 2025-07-18,20:44:44.000,199,11053734,2525,0,1752871483,13147.600061739991,34069.28618034,53320.47126096 2025-07-18,20:44:45.000,199,11053761,2925,0,1752871484,13147.559643879991,28072.35161892,53320.46427384001 2025-07-18,20:44:46.000,199,11053779,3165,0,1752871485,13147.45859922999,28533.703079159997,53320.48523520001 2025-07-18,20:44:47.000,199,11053806,2685,0,1752871486,13147.44512661,34069.45535946,53320.492222320005 2025-07-18,20:44:48.000,199,11053792,2045,0,1752871487,13147.41818136999,28995.13207983,53320.58305488001 2025-07-18,20:44:49.000,199,11053785,2325,0,1752871488,13147.391236129995,29456.462392679998,53320.56908064 2025-07-18,20:44:50.000,199,11053784,2764,0,1752871489,13147.451862919996,34530.88436013,53320.64593896 2025-07-18,20:44:51.000,199,11053790,2805,0,1752871490,13147.36429089,25304.679903540004,53320.67388744001 2025-07-18,20:44:52.000,199,11053789,3325,0,1752871491,13147.36429089,28072.605387599993,53320.67388744001 2025-07-18,20:44:53.000,199,11053787,2605,0,1752871492,13147.31713671999,28533.879307409996,53320.68087456001 2025-07-18,20:44:54.000,199,11053838,3005,0,1752871493,13147.269982549995,30840.467429490003,53320.67388744001 2025-07-18,20:44:55.000,199,11053811,3165,0,1752871494,13147.249773619995,32685.689993070002,53320.729784400006 2025-07-18,20:44:56.000,199,11053803,3125,0,1752871495,13147.20261945,29456.497638329995,53320.70183592001 2025-07-18,20:44:57.000,199,11053794,2805,0,1752871496,13147.21609206999,28072.584240209995,53320.63895184 2025-07-18,20:44:58.000,199,11053756,2725,0,1752871497,13147.209355759995,25304.637608760007,53320.73677152 2025-07-18,20:44:59.000,199,11053803,3605,0,1752871498,13147.16220159,32224.282139789997,53320.68087456001 2025-07-18,20:45:00.000,199,11053806,2925,0,1752871499,13147.17567420999,25765.932675959994,53320.75773288 2025-07-18,20:45:01.000,199,11053804,2605,0,1752871500,13147.15546527999,27149.846074080007,53320.78568136 2025-07-18,20:45:02.000,199,11053778,2805,0,1752871501,13147.12178373,29456.314360949997,53320.84157832001 2025-07-18,20:45:03.000,199,11053785,2365,0,1752871502,13147.14199266,27149.77558278,53320.86253968 2025-07-18,20:45:04.000,199,11053841,3365,0,1752871503,13147.13525634999,33608.040457049996,53320.897475280006 2025-07-18,20:45:05.000,199,11053804,2805,0,1752871504,13147.16220159,26227.129055340003,53320.91843664001 2025-07-18,20:45:06.000,199,11053849,2325,0,1752871505,13147.189146829995,28533.639636990003,53320.89048816001 2025-07-18,20:45:07.000,199,11053743,2885,0,1752871506,13147.21609206999,29917.56713337,53320.84856544001 2025-07-18,20:45:08.000,199,11053805,2525,0,1752871507,13147.229564689995,26688.45936819,53320.96035936 2025-07-18,20:45:09.000,199,11053795,3924,0,1752871508,13147.19588313999,27149.831975819994,53320.86253968 2025-07-18,20:45:10.000,199,11053756,1965,0,1752871509,13147.189146829995,33608.02635879,53320.91144952 2025-07-18,20:45:11.000,199,11053819,3125,0,1752871510,13147.22282838,31301.551022789994,53320.946385120005 2025-07-18,20:45:12.000,199,11053845,3005,0,1752871511,13147.209355759995,30840.213660809997,53320.88350104 2025-07-18,20:45:13.000,199,11053770,3045,0,1752871512,13147.20261945,28994.9840481,53320.96734648001 2025-07-18,20:45:14.000,199,11053779,2685,0,1752871513,13147.168937899994,28995.012244619997,53321.00228208 2025-07-18,20:45:15.000,199,11053806,3005,0,1752871514,13147.20261945,26227.185448379998,53320.98132072 2025-07-18,20:45:16.000,199,11053747,3165,0,1752871515,13147.209355759995,35914.63562826,53321.00228208 2025-07-18,20:45:17.000,199,11053844,2925,0,1752871516,13147.21609206999,28072.457355870007,53321.02324344 2025-07-18,20:45:18.000,199,11053788,1885,0,1752871517,13147.20261945,30379.010232300003,53320.96035936 2025-07-18,20:45:19.000,199,11053761,3605,0,1752871518,13147.18241052,27611.22573084,53320.995294960005 2025-07-18,20:45:20.000,199,11053749,3125,0,1752871519,13147.249773619995,28072.492601520004,53320.897475280006 2025-07-18,20:45:21.000,199,11053844,2565,0,1752871520,13147.27671885999,25765.989069000003,53320.93241088 2025-07-18,20:45:22.000,199,11053777,2805,0,1752871521,13147.28345517,32224.331483700007,53320.91144952 2025-07-18,20:45:23.000,199,11053786,2725,0,1752871522,13147.29692778999,30379.18646055,53320.91843664001 2025-07-18,20:45:24.000,199,11053830,2644,0,1752871523,13147.35755457999,29917.89139335,53321.00228208 2025-07-18,20:45:25.000,199,11053689,3085,0,1752871524,13147.411445059995,28072.654731510003,53320.95337224 2025-07-18,20:45:26.000,199,11053812,2965,0,1752871525,13147.42491768,27150.09279363,53320.946385120005 2025-07-18,20:45:27.000,199,11053768,1885,0,1752871526,13147.472071849996,25304.905475699998,53321.03023056 2025-07-18,20:45:28.000,199,11053797,2844,0,1752871527,13147.52596233,32685.781631759994,53320.98830784001 2025-07-18,20:45:29.000,199,11053783,3045,0,1752871528,13147.579852809991,30840.587264700007,53320.92542376 2025-07-18,20:45:30.000,199,11053788,2285,0,1752871529,13147.600061739991,31301.896430160006,53320.995294960005 2025-07-18,20:45:31.000,199,11053762,1885,0,1752871530,13147.647215910001,29456.554031370004,53320.995294960005 2025-07-18,20:45:32.000,199,11053773,2285,0,1752871531,13147.667424840001,29917.799754659995,53321.0791404 2025-07-18,20:45:33.000,199,11053744,2644,0,1752871532,13147.687633770001,30840.418085579993,53321.10010176 2025-07-18,20:45:34.000,199,11053823,3005,0,1752871533,13147.660688529992,31763.09985867,53321.05817904001 2025-07-18,20:45:35.000,199,11053785,2925,0,1752871534,13147.627006980001,27149.951811029998,53321.09311464 2025-07-18,20:45:36.000,199,11053866,2205,0,1752871535,13147.633743289996,29456.42714703,53321.18394720001 2025-07-18,20:45:37.000,199,11053698,2525,0,1752871536,13147.627006980001,27149.831975819994,53321.114076000005 2025-07-18,20:45:38.000,199,11053750,2085,0,1752871537,13147.54617126,27149.824926689995,53321.10010176 2025-07-18,20:45:39.000,199,11053830,2605,0,1752871538,13147.492280779996,22536.75441948,53321.15599872001 2025-07-18,20:45:40.000,199,11053758,2405,0,1752871539,13147.472071849996,28995.047490269993,53321.09311464 2025-07-18,20:45:41.000,199,11053809,3444,0,1752871540,13147.431653989996,29456.335508339995,53321.10010176 2025-07-18,20:45:42.000,199,11053720,2565,0,1752871541,13147.37776350999,31762.895433900005,53321.044204800004 2025-07-18,20:45:43.000,199,11053777,3165,0,1752871542,13147.34408196,27149.74738626,53321.15599872001 2025-07-18,20:45:44.000,199,11053763,3165,0,1752871543,13147.350818269995,32685.53491221,53321.09311464 2025-07-18,20:45:45.000,199,11053765,3165,0,1752871544,13147.28345517,26688.522810359995,53321.12106312 2025-07-18,20:45:46.000,199,11053699,3525,0,1752871545,13147.26324624,24843.342541560007,53321.10708888001 2025-07-18,20:45:47.000,199,11053721,3045,0,1752871546,13147.269982549995,27149.90951625,53321.08612752001 2025-07-18,20:45:48.000,199,11053723,2565,0,1752871547,13147.21609206999,28533.858160019998,53321.10708888001 2025-07-18,20:45:49.000,199,11053729,2245,0,1752871548,13147.189146829995,27611.345566050004,53321.114076000005 2025-07-18,20:45:50.000,199,11053712,2764,0,1752871549,13147.17567420999,25304.799738750007,53321.10010176 2025-07-18,20:45:51.000,199,11053722,2844,0,1752871550,13147.18241052,29456.680915710007,53321.05119192 2025-07-18,20:45:52.000,199,11053691,3205,0,1752871551,13147.21609206999,27611.423106479997,53321.12805024 2025-07-18,20:45:53.000,199,11053724,2525,0,1752871552,13147.19588313999,33608.47750311,53321.0791404 2025-07-18,20:45:54.000,199,11053586,2965,0,1752871553,13147.20261945,30379.235804459997,53321.08612752001 2025-07-18,20:45:55.000,199,11053720,2685,0,1752871554,13147.18241052,30379.320394020004,53321.162985840005 2025-07-18,20:45:56.000,199,11053760,1885,0,1752871555,13147.19588313999,30840.622510350004,53321.114076000005 2025-07-18,20:45:57.000,199,11053737,2925,0,1752871556,13147.17567420999,26227.544954009994,53321.07215328 2025-07-18,20:45:58.000,199,11053726,2285,0,1752871557,13147.11504741999,26227.453315320003,53321.13503736001 2025-07-18,20:45:59.000,199,11053776,3045,0,1752871558,13147.020739079999,30840.49562601,53321.07215328 2025-07-18,20:46:00.000,199,11053787,3205,0,1752871559,13147.000530149999,28995.251915040004,53321.05119192 2025-07-18,20:46:01.000,199,11053796,2725,0,1752871560,13147.007266459994,31763.043465630006,53321.10708888001 2025-07-18,20:46:02.000,199,11053804,2925,0,1752871561,13146.993793839989,31301.762496690004,53321.10010176 2025-07-18,20:46:03.000,199,11053820,2885,0,1752871562,13146.926430739994,28533.886356539995,53321.19792144 2025-07-18,20:46:04.000,199,11053772,2725,0,1752871563,13146.845595019993,36376.029383279994,53321.19093432 2025-07-18,20:46:05.000,199,11053816,2725,0,1752871564,13146.838858709998,26688.522810359995,53321.16997296 2025-07-18,20:46:06.000,199,11053809,2605,0,1752871565,13146.798440849998,33608.18848878,53321.211895680004 2025-07-18,20:46:07.000,199,11053782,2525,0,1752871566,13146.784968229993,32685.54901047,53321.19093432 2025-07-18,20:46:08.000,199,11053840,2844,0,1752871567,13146.764759299993,28072.408011959997,53321.114076000005 2025-07-18,20:46:09.000,199,11053837,3444,0,1752871568,13146.677187269997,31762.972974329998,53321.09311464 2025-07-18,20:46:10.000,199,11053792,1885,0,1752871569,13146.677187269997,30840.277102980006,53321.14202448 2025-07-18,20:46:11.000,199,11053762,2124,0,1752871570,13146.616560479997,31301.64971061,53321.03023056 2025-07-18,20:46:12.000,199,11053846,3205,0,1752871571,13146.656978339997,26227.262988810005,53321.07215328 2025-07-18,20:46:13.000,199,11053820,2045,0,1752871572,13146.630033100002,28072.492601520004,53321.19792144 2025-07-18,20:46:14.000,199,11053835,2245,0,1752871573,13146.609824170002,29456.44124529,53321.12106312 2025-07-18,20:46:15.000,199,11053772,1685,0,1752871574,13146.603087859992,33146.83702854,53321.12106312 2025-07-18,20:46:16.000,199,11053765,3525,0,1752871575,13146.582878929992,22536.782615999997,53321.12805024 2025-07-18,20:46:17.000,199,11053837,2764,0,1752871576,13146.535724759997,29917.672870320006,53321.05817904001 2025-07-18,20:46:18.000,199,11053760,2764,0,1752871577,13146.488570590001,26688.417073410004,53321.09311464 2025-07-18,20:46:19.000,199,11053791,3325,0,1752871578,13146.448152730001,32685.358683960003,53321.065166160006 2025-07-18,20:46:20.000,199,11053833,3005,0,1752871579,13146.394262249996,26688.381827760008,53321.08612752001 2025-07-18,20:46:21.000,199,11053753,2565,0,1752871580,13146.394262249996,28072.267029359995,53321.14202448 2025-07-18,20:46:22.000,199,11053730,3205,0,1752871581,13146.367317010001,33607.87127793,53321.05119192 2025-07-18,20:46:23.000,199,11053799,2444,0,1752871582,13146.32689915,30839.945793870007,53321.13503736001 2025-07-18,20:46:24.000,199,11053848,3165,0,1752871583,13146.32689915,31762.4724861,53321.13503736001 2025-07-18,20:46:25.000,199,11053774,2925,0,1752871584,13146.333635459996,28072.104899369995,53321.10708888001 2025-07-18,20:46:26.000,199,11053783,3485,0,1752871585,13146.360580699991,27149.409028020003,53321.10708888001 2025-07-18,20:46:27.000,199,11053788,3005,0,1752871586,13146.30669022,28072.06260459,53321.1490116 2025-07-18,20:46:28.000,199,11053782,2285,0,1752871587,13146.273008669996,30378.523842330003,53321.065166160006 2025-07-18,20:46:29.000,199,11053797,3405,0,1752871588,13146.30669022,26226.790697100005,53321.10010176 2025-07-18,20:46:30.000,199,11053755,2565,0,1752871589,13146.30669022,28994.582247690007,53321.12106312 2025-07-18,20:46:31.000,199,11053794,3045,0,1752871590,13146.279744979991,32223.866241120006,53321.08612752001 2025-07-18,20:46:32.000,199,11053793,3405,0,1752871591,13146.28648129,27610.73229174,53321.05817904001 2025-07-18,20:46:33.000,199,11053890,2525,0,1752871592,13146.299953909991,31301.262008460006,53321.05119192 2025-07-18,20:46:34.000,199,11053789,3085,0,1752871593,13146.293217599996,29917.397954250002,53321.03023056 2025-07-18,20:46:35.000,199,11053835,3565,0,1752871594,13146.320162839991,28994.843065499997,53321.05119192 2025-07-18,20:46:36.000,199,11053874,2605,0,1752871595,13146.273008669996,31762.754451300003,53321.05119192 2025-07-18,20:46:37.000,199,11053807,3685,0,1752871596,13146.23932711999,29917.489592939994,53321.044204800004 2025-07-18,20:46:38.000,199,11053780,2124,0,1752871597,13146.26627236,34530.58829667,53321.00228208 2025-07-18,20:46:39.000,199,11053777,3245,0,1752871598,13146.23932711999,27611.014256940005,53321.03023056 2025-07-18,20:46:40.000,199,11053782,2365,0,1752871599,13146.19890925999,27149.690993220007,53321.03721768001 2025-07-18,20:46:41.000,199,11053731,2805,0,1752871600,13146.151755089995,28072.302275010006,53321.0791404 2025-07-18,20:46:42.000,199,11053801,3685,0,1752871601,13146.111337229995,26688.44526993,53321.01625632001 2025-07-18,20:46:43.000,199,11053779,3005,0,1752871602,13146.08439199,32224.141157189995,53321.08612752001 2025-07-18,20:46:44.000,199,11053853,2444,0,1752871603,13146.070919369995,30378.89744622,53321.05817904001 2025-07-18,20:46:45.000,199,11053799,3005,0,1752871604,13146.10460092,30378.932691869995,53321.065166160006 2025-07-18,20:46:46.000,199,11053761,3365,0,1752871605,13146.05744674999,29917.679919450005,53321.0791404 2025-07-18,20:46:47.000,199,11053771,3405,0,1752871606,13146.0237652,31762.874286510007,53321.05119192 2025-07-18,20:46:48.000,199,11053753,3405,0,1752871607,13146.10460092,28994.998146359998,53321.01625632001 2025-07-18,20:46:49.000,199,11053814,2725,0,1752871608,13146.07765567999,27611.127043019995,53321.05119192 2025-07-18,20:46:50.000,199,11053734,1765,0,1752871609,13146.091128299995,26227.234792289993,53321.044204800004 2025-07-18,20:46:51.000,199,11053766,2485,0,1752871610,13146.10460092,28995.082735920005,53320.995294960005 2025-07-18,20:46:52.000,199,11053734,2565,0,1752871611,13146.070919369995,29456.42714703,53321.01625632001 2025-07-18,20:46:53.000,199,11053808,3205,0,1752871612,13146.091128299995,29456.42714703,53320.98132072 2025-07-18,20:46:54.000,199,11053793,2485,0,1752871613,13146.17870032999,28995.13207983,53320.9743336 2025-07-18,20:46:55.000,199,11053804,2205,0,1752871614,13146.17870032999,23459.541929519997,53320.995294960005 2025-07-18,20:46:56.000,199,11053768,2844,0,1752871615,13146.23932711999,28533.97799523,53321.044204800004 2025-07-18,20:46:57.000,199,11053760,2045,0,1752871616,13146.24606343,24843.532868070004,53321.05119192 2025-07-18,20:46:58.000,199,11053736,2565,0,1752871617,13146.320162839991,29456.702063100005,53321.10708888001 2025-07-18,20:46:59.000,199,11053797,3444,0,1752871618,13146.279744979991,29456.716161360004,53321.13503736001 2025-07-18,20:47:00.000,199,11053740,2165,0,1752871619,13146.320162839991,28072.880303669997,53321.20490856001 2025-07-18,20:47:01.000,199,11053735,2325,0,1752871620,13146.279744979991,31302.044461890007,53321.20490856001 2025-07-18,20:47:02.000,199,11053776,3205,0,1752871621,13146.273008669996,31763.381823870004,53321.114076000005 2025-07-18,20:47:03.000,199,11053782,3045,0,1752871622,13146.20564557,29456.878291350004,53321.24683128 2025-07-18,20:47:04.000,199,11053796,2605,0,1752871623,13146.212381879996,28072.950794970006,53321.2188828 2025-07-18,20:47:05.000,199,11053802,1885,0,1752871624,13146.192172949995,32224.810824540007,53321.232857040006 2025-07-18,20:47:06.000,199,11053780,2124,0,1752871625,13146.19890925999,27611.669826030004,53321.31670248 2025-07-18,20:47:07.000,199,11053777,3005,0,1752871626,13146.131546159995,29457.054519600002,53321.2188828 2025-07-18,20:47:08.000,199,11053759,2885,0,1752871627,13146.131546159995,30379.616457480006,53321.211895680004 2025-07-18,20:47:09.000,199,11053841,2485,0,1752871628,13146.04397413,26689.178379449993,53321.22586992001 2025-07-18,20:47:10.000,199,11053805,2525,0,1752871629,13146.01702888999,28073.197514519998,53321.14202448 2025-07-18,20:47:11.000,199,11053782,2525,0,1752871630,13145.929456859994,34531.59632226,53321.16997296 2025-07-18,20:47:12.000,199,11053762,2365,0,1752871631,13145.89577530999,24844.117945859995,53321.232857040006 2025-07-18,20:47:13.000,199,11053815,3125,0,1752871632,13145.848621139994,25305.441209580007,53321.17696008001 2025-07-18,20:47:14.000,199,11053756,2685,0,1752871633,13145.882302689999,25766.8349646,53321.162985840005 2025-07-18,20:47:15.000,199,11053743,2485,0,1752871634,13145.89577530999,30841.390865520007,53321.17696008001 2025-07-18,20:47:16.000,199,11053715,3205,0,1752871635,13145.882302689999,28073.606364060004,53321.25381840001 2025-07-18,20:47:17.000,199,11053768,3005,0,1752871636,13145.909247929994,28073.676855359998,53321.18394720001 2025-07-18,20:47:18.000,199,11053723,3405,0,1752871637,13145.92272055,27151.150163130005,53321.23984416 2025-07-18,20:47:19.000,199,11053792,2844,0,1752871638,13145.89577530999,30841.651683329997,53321.26080552 2025-07-18,20:47:20.000,199,11053773,2365,0,1752871639,13145.91598423999,29919.209580659997,53321.20490856001 2025-07-18,20:47:21.000,199,11053811,2965,0,1752871640,13145.91598423999,34071.07665936,53321.22586992001 2025-07-18,20:47:22.000,199,11053712,2885,0,1752871641,13145.91598423999,31764.55197945,53321.27477976001 2025-07-18,20:47:23.000,199,11053727,2885,0,1752871642,13145.889038999994,27612.804735960002,53321.27477976001 2025-07-18,20:47:24.000,199,11053686,2205,0,1752871643,13145.90251162,28074.212589240007,53321.30272824001 2025-07-18,20:47:25.000,199,11053751,2045,0,1752871644,13145.909247929994,31764.784600740008,53321.20490856001 2025-07-18,20:47:26.000,199,11053754,2725,0,1752871645,13145.85535744999,29919.540889769996,53321.16997296 2025-07-18,20:47:27.000,199,11053785,2525,0,1752871646,13145.841884829999,31764.932632469994,53321.24683128 2025-07-18,20:47:28.000,199,11053767,2405,0,1752871647,13145.848621139994,26690.433124589996,53321.281766880005 2025-07-18,20:47:29.000,199,11053780,2805,0,1752871648,13145.821675899999,29919.66072498,53321.281766880005 2025-07-18,20:47:30.000,199,11053738,2725,0,1752871649,13145.774521729989,32226.31933836,53321.232857040006 2025-07-18,20:47:31.000,199,11053813,2685,0,1752871650,13145.747576489994,28074.417014010003,53321.281766880005 2025-07-18,20:47:32.000,199,11053741,3045,0,1752871651,13145.700422319998,28074.45930879,53321.22586992001 2025-07-18,20:47:33.000,199,11053751,3325,0,1752871652,13145.653268149988,31303.7151057,53321.24683128 2025-07-18,20:47:34.000,199,11053861,2925,0,1752871653,13145.680213389998,28535.782572509997,53321.36561232 2025-07-18,20:47:35.000,199,11053779,3205,0,1752871654,13145.700422319998,30842.497578929993,53321.32368960001 2025-07-18,20:47:36.000,199,11053810,2644,0,1752871655,13145.747576489994,29919.745314540007,53321.3586252 2025-07-18,20:47:37.000,199,11053799,2405,0,1752871656,13145.740840179998,31303.806744390007,53321.26779264 2025-07-18,20:47:38.000,199,11053778,1885,0,1752871657,13145.767785419994,29458.640573850003,53321.281766880005 2025-07-18,20:47:39.000,199,11053800,2605,0,1752871658,13145.862093759999,29920.027279739996,53321.30971536 2025-07-18,20:47:40.000,199,11053836,2725,0,1752871659,13145.83514851999,29458.753359930008,53321.26779264 2025-07-18,20:47:41.000,199,11053878,2605,0,1752871660,13145.93619316999,25306.97791992,53321.34465096001 2025-07-18,20:47:42.000,199,11053802,1765,0,1752871661,13145.95640209999,30381.61136127,53321.23984416 2025-07-18,20:47:43.000,199,11053826,2844,0,1752871662,13146.01702888999,31765.637545470003,53321.24683128 2025-07-18,20:47:44.000,199,11053796,2485,0,1752871663,13146.05744674999,36378.940673970006,53321.19792144 2025-07-18,20:47:45.000,199,11053838,2165,0,1752871664,13146.10460092,33149.783564879996,53321.211895680004 2025-07-18,20:47:46.000,199,11053792,2885,0,1752871665,13146.151755089995,26229.991002120005,53321.281766880005 2025-07-18,20:47:47.000,199,11053862,3165,0,1752871666,13146.212381879996,33149.89635096,53321.20490856001 2025-07-18,20:47:48.000,199,11053889,3085,0,1752871667,13146.21911818999,28075.446186989997,53321.162985840005 2025-07-18,20:47:49.000,199,11053815,2605,0,1752871668,13146.26627236,27152.82785607,53321.20490856001 2025-07-18,20:47:50.000,199,11053855,3125,0,1752871669,13146.30669022,28998.17730399,53321.22586992001 2025-07-18,20:47:51.000,199,11053832,2885,0,1752871670,13146.320162839991,25307.725127700003,53321.12805024 2025-07-18,20:47:52.000,199,11053834,2605,0,1752871671,13146.340371769991,28536.959777220007,53321.16997296 2025-07-18,20:47:53.000,199,11053816,2325,0,1752871672,13146.380789629991,25769.006096640005,53321.19792144 2025-07-18,20:47:54.000,199,11053798,2565,0,1752871673,13146.407734870001,27153.095723010003,53321.18394720001 2025-07-18,20:47:55.000,199,11053859,3125,0,1752871674,13146.400998559991,34534.345482959994,53321.16997296 2025-07-18,20:47:56.000,199,11053805,3485,0,1752871675,13146.441416419992,29459.78253291,53321.211895680004 2025-07-18,20:47:57.000,199,11053792,2725,0,1752871676,13146.522252139992,27614.524723680006,53321.17696008001 2025-07-18,20:47:58.000,199,11053807,3085,0,1752871677,13146.508779520002,32227.806704789997,53321.22586992001 2025-07-18,20:47:59.000,199,11053823,3125,0,1752871678,13146.528988450002,28537.241742419996,53321.19792144 2025-07-18,20:48:00.000,199,11053775,2764,0,1752871679,13146.582878929992,31305.146079090002,53321.15599872001 2025-07-18,20:48:01.000,199,11053755,2245,0,1752871680,13146.542461069992,32227.792606529998,53321.08612752001 2025-07-18,20:48:02.000,199,11053787,3325,0,1752871681,13146.623296789992,28537.157152860003,53321.02324344 2025-07-18,20:48:03.000,199,11053808,2085,0,1752871682,13146.623296789992,30382.443158609996,53321.044204800004 2025-07-18,20:48:04.000,199,11053840,2485,0,1752871683,13146.663714649992,28537.01617026,53321.0791404 2025-07-18,20:48:05.000,199,11053794,2365,0,1752871684,13146.690659890002,31304.934605190007,53321.00228208 2025-07-18,20:48:20.000,199,11053825,3205,0,1752871699,13147.33734564999,32227.256872650003,53321.114076000005 2025-07-18,20:48:22.000,199,11053860,2644,0,1752871701,13147.350818269995,25768.794622739995,53321.044204800004 2025-07-18,20:48:24.000,199,11053789,3165,0,1752871703,13147.33734564999,31304.7019839,53320.98830784001 2025-07-18,20:48:26.000,199,11053812,2525,0,1752871705,13147.25650992999,29920.760389260002,53320.98830784001 2025-07-18,20:48:28.000,199,11053820,2805,0,1752871707,13147.24303731,26691.582132780008,53321.05119192 2025-07-18,20:48:30.000,199,11053784,2685,0,1752871709,13147.13525634999,32688.75636462,53321.044204800004 2025-07-18,20:48:31.000,199,11053822,3205,0,1752871710,13147.014002769989,27614.010137189995,53320.93939800001 2025-07-18,20:48:32.000,199,11053762,2205,0,1752871711,13147.088102179994,23000.826843899995,53320.93939800001 2025-07-18,20:48:33.000,199,11053783,3045,0,1752871712,13147.040948009999,32688.544890720004,53320.9743336 2025-07-18,20:48:33.000,199,11053842,2245,0,1752871712,13147.047684319994,30843.294130619994,53321.01625632001 2025-07-18,20:48:44.000,199,11053837,2605,0,1752871723,13147.000530149999,27152.17933611,53321.07215328 2025-07-18,20:48:45.000,199,11053815,3205,0,1752871724,13147.027475389994,28074.748323120002,53321.065166160006 2025-07-18,20:48:46.000,199,11053825,3285,0,1752871725,13146.980321219999,29458.718114279996,53321.03023056 2025-07-18,20:48:47.000,199,11053778,2525,0,1752871726,13146.973584909989,25306.851035579995,53321.05119192 2025-07-18,20:48:48.000,199,11053832,2205,0,1752871727,13146.946639669994,29458.68286863,53321.00228208 2025-07-18,20:48:49.000,199,11053829,2965,0,1752871728,13146.906221809993,31303.997070900004,53321.02324344 2025-07-18,20:48:50.000,199,11053610,2644,0,1752871729,13146.832122399988,28997.444194469994,53320.995294960005 2025-07-18,20:48:51.000,199,11053810,2444,0,1752871730,13146.886012879993,28536.113881619996,53321.00228208 2025-07-18,20:48:52.000,199,11053776,2325,0,1752871731,13146.845595019993,28074.854060070007,53320.98830784001 2025-07-18,20:48:53.000,199,11053780,2685,0,1752871732,13146.886012879993,29920.259901030004,53321.03023056 2025-07-18,20:48:54.000,199,11053800,2444,0,1752871733,13146.838858709998,31304.264937839995,53320.98132072 2025-07-18,20:48:55.000,199,11053751,2925,0,1752871734,13146.838858709998,27613.749319380004,53320.897475280006 2025-07-18,20:48:56.000,199,11053851,3125,0,1752871735,13146.778231919998,27613.79161416,53320.84157832001 2025-07-18,20:48:57.000,199,11053830,2725,0,1752871736,13146.791704539988,27152.531792609996,53320.84157832001 2025-07-18,20:48:58.000,199,11053808,2764,0,1752871737,13146.805177159993,27613.826859809997,53320.81362984 2025-07-18,20:48:59.000,199,11053826,1885,0,1752871738,13146.791704539988,26229.89936343,53320.85555256 2025-07-18,20:49:00.000,199,11053817,3165,0,1752871739,13146.805177159993,26229.89936343,53320.81362984 2025-07-18,20:49:01.000,199,11053815,2485,0,1752871740,13146.818649779998,28997.888289659997,53320.827604080005 2025-07-18,20:49:02.000,199,11053842,2525,0,1752871741,13146.805177159993,31765.750331550007,53320.9044624 2025-07-18,20:49:03.000,199,11053762,2725,0,1752871742,13146.798440849998,28075.164221789993,53320.82061696001 2025-07-18,20:49:04.000,199,11053773,3125,0,1752871743,13146.832122399988,24845.901375750007,53320.84157832001 2025-07-18,20:49:05.000,199,11053746,2605,0,1752871744,13146.818649779998,30842.983968900007,53320.85555256 2025-07-18,20:49:06.000,199,11053780,1805,0,1752871745,13146.838858709998,34072.20452016,53320.95337224 2025-07-18,20:49:07.000,199,11053585,2925,0,1752871746,13146.832122399988,31765.609348950005,53320.876513920004 2025-07-18,20:49:08.000,199,11053806,2885,0,1752871747,13146.845595019993,29920.231704510006,53320.92542376 2025-07-18,20:49:09.000,199,11053823,3125,0,1752871748,13146.832122399988,27152.292122190003,53320.86253968 2025-07-18,20:49:10.000,199,11053821,2844,0,1752871749,13146.832122399988,27613.573091130005,53320.80664272 2025-07-18,20:49:11.000,199,11053751,2285,0,1752871750,13146.859067639998,29458.82385123,53320.89048816001 2025-07-18,20:49:12.000,199,11053776,3045,0,1752871751,13146.865803949993,30381.519722580008,53320.9044624 2025-07-18,20:49:13.000,199,11053779,2685,0,1752871752,13146.832122399988,33149.29012578,53320.91843664001 2025-07-18,20:49:14.000,199,11053781,2965,0,1752871753,13146.845595019993,28074.76242138,53320.85555256 2025-07-18,20:49:15.000,199,11053789,2565,0,1752871754,13146.838858709998,30842.793642389996,53320.84157832001 2025-07-18,20:49:16.000,199,11053753,3085,0,1752871755,13146.825386089993,29458.788605580005,53320.84157832001 2025-07-18,20:49:17.000,199,11053801,3165,0,1752871756,13146.832122399988,32226.63654921,53320.79965560001 2025-07-18,20:49:18.000,199,11053752,2725,0,1752871757,13146.832122399988,31303.926579599996,53320.73677152 2025-07-18,20:49:19.000,199,11053821,3245,0,1752871758,13146.872540259988,30842.694954570004,53320.74375864 2025-07-18,20:49:20.000,199,11053818,2245,0,1752871759,13146.825386089993,28997.415997949996,53320.708823040004 2025-07-18,20:49:21.000,199,11053748,2605,0,1752871760,13146.865803949993,31765.320334620003,53320.72279728001 2025-07-18,20:49:22.000,199,11053626,2245,0,1752871761,13146.859067639998,31304.067562199998,53320.72279728001 2025-07-18,20:49:23.000,199,11053687,2644,0,1752871762,13146.906221809993,22538.925551520006,53320.73677152 2025-07-18,20:49:24.000,199,11053680,2805,0,1752871763,13146.933167049989,30381.378739980006,53320.77170712001 2025-07-18,20:49:25.000,199,11053764,2205,0,1752871764,13146.966848599994,28536.163225530006,53320.729784400006 2025-07-18,20:49:26.000,199,11053808,2124,0,1752871765,13147.03421169999,32226.784580940002,53320.78568136 2025-07-18,20:49:27.000,199,11053793,3325,0,1752871766,13147.11504741999,33610.79666688001,53320.81362984 2025-07-18,20:49:28.000,199,11053807,3165,0,1752871767,13147.17567420999,32688.241778130003,53320.82061696001 2025-07-18,20:49:29.000,199,11053752,2485,0,1752871768,13147.189146829995,25768.43511711,53320.84157832001 2025-07-18,20:49:30.000,199,11053843,3605,0,1752871769,13147.17567420999,32226.996054839998,53320.827604080005 2025-07-18,20:49:31.000,199,11053827,3405,0,1752871770,13147.249773619995,28536.40994508,53320.897475280006 2025-07-18,20:49:32.000,199,11053744,3005,0,1752871771,13147.28345517,28075.0725831,53320.897475280006 2025-07-18,20:49:33.000,199,11053725,2925,0,1752871772,13147.23630099999,28075.065533970002,53320.827604080005 2025-07-18,20:49:34.000,199,11053676,2005,0,1752871773,13147.22282838,27613.756368510003,53320.81362984 2025-07-18,20:49:35.000,199,11053753,3005,0,1752871774,13147.19588313999,28997.726159669997,53320.84856544001 2025-07-18,20:49:36.000,199,11053751,2205,0,1752871775,13147.12178373,30381.731196480003,53320.85555256 2025-07-18,20:49:37.000,199,11053775,3285,0,1752871776,13147.088102179994,32688.28407291,53320.89048816001 2025-07-18,20:49:38.000,199,11053716,2525,0,1752871777,13147.040948009999,27152.404908270008,53320.85555256 2025-07-18,20:49:39.000,199,11053787,3205,0,1752871778,13146.987057529994,34072.18337277,53320.897475280006 2025-07-18,20:49:40.000,199,11053814,1965,0,1752871779,13146.912958119989,28075.009140930008,53320.93939800001 2025-07-18,20:49:41.000,199,11053803,2205,0,1752871780,13146.859067639998,28536.290109869995,53320.897475280006 2025-07-18,20:49:42.000,199,11053768,2844,0,1752871781,13146.811913469988,29458.915489920008,53320.89048816001 2025-07-18,20:49:43.000,199,11053733,3045,0,1752871782,13146.784968229993,29920.14711495,53320.897475280006 2025-07-18,20:49:44.000,199,11053778,3165,0,1752871783,13146.758022989998,33149.360617080005,53320.946385120005 2025-07-18,20:49:45.000,199,11053803,3205,0,1752871784,13146.704132509993,28536.099783359998,53320.95337224 2025-07-18,20:49:46.000,199,11053785,2805,0,1752871785,13146.710868820002,27613.48850157,53320.98132072 2025-07-18,20:49:47.000,199,11053743,2685,0,1752871786,13146.704132509993,29458.809752970003,53320.995294960005 2025-07-18,20:49:48.000,199,11053744,2925,0,1752871787,13146.704132509993,31304.138053500006,53321.01625632001 2025-07-18,20:49:49.000,199,11053765,2725,0,1752871788,13146.731077750002,31304.159200890004,53321.05119192 2025-07-18,20:49:50.000,199,11053790,1805,0,1752871789,13146.656978339997,29920.224655380007,53321.08612752001 2025-07-18,20:49:51.000,199,11053763,2405,0,1752871790,13146.677187269997,27613.650631559998,53321.05119192 2025-07-18,20:49:52.000,199,11053826,3005,0,1752871791,13146.609824170002,28536.261913349997,53321.05119192 2025-07-18,20:49:53.000,199,11053739,3005,0,1752871792,13146.636769409997,28536.339453780005,53321.044204800004 2025-07-18,20:49:54.000,199,11053842,2805,0,1752871793,13146.535724759997,26229.71608605,53321.14202448 2025-07-18,20:49:55.000,199,11053774,2844,0,1752871794,13146.576142619997,28997.655668370004,53321.13503736001 2025-07-18,20:49:56.000,199,11053767,3165,0,1752871795,13146.515515829997,31304.307232620005,53321.02324344 2025-07-18,20:49:57.000,199,11053831,3325,0,1752871796,13146.535724759997,24384.472375080004,53321.10708888001 2025-07-18,20:49:58.000,199,11053826,3285,0,1752871797,13146.481834279992,29458.99303035,53321.24683128 2025-07-18,20:49:59.000,199,11053819,2925,0,1752871798,13146.468361660001,33149.59323837,53321.20490856001 2025-07-18,20:50:00.000,199,11053804,3165,0,1752871799,13146.441416419992,29459.00007948,53321.18394720001 2025-07-18,20:50:01.000,199,11053799,3365,0,1752871800,13146.360580699991,28536.367650300002,53321.25381840001 2025-07-18,20:50:02.000,199,11053833,3365,0,1752871801,13146.34710808,30842.991018030007,53321.2188828 2025-07-18,20:50:03.000,199,11053764,2365,0,1752871802,13146.320162839991,29459.077619910007,53321.19093432 2025-07-18,20:50:04.000,199,11053820,3045,0,1752871803,13146.293217599996,32227.017202229996,53321.1490116 2025-07-18,20:50:05.000,199,11053798,3005,0,1752871804,13146.279744979991,28536.501583770005,53321.18394720001 2025-07-18,20:50:06.000,199,11053817,2644,0,1752871805,13146.25953604999,27152.545890869995,53321.288754 2025-07-18,20:50:07.000,199,11053815,2565,0,1752871806,13146.2258545,29920.591210140003,53321.22586992001 2025-07-18,20:50:08.000,199,11053841,3405,0,1752871807,13146.18543664,28536.614369849995,53321.20490856001 2025-07-18,20:50:09.000,199,11053821,3245,0,1752871808,13146.13828246999,29920.675799699995,53321.24683128 2025-07-18,20:50:10.000,199,11053823,3285,0,1752871809,13146.11807353999,34072.719106649995,53321.232857040006 2025-07-18,20:50:11.000,199,11053780,3125,0,1752871810,13146.111337229995,30843.463309740007,53321.32368960001 2025-07-18,20:50:12.000,199,11053798,3045,0,1752871811,13145.97661102999,31304.913457799994,53321.26779264 2025-07-18,20:50:13.000,199,11053813,2565,0,1752871812,13145.949665789994,23923.776483930007,53321.34465096001 2025-07-18,20:50:24.000,199,11053847,3365,0,1752871823,13144.90553774,28075.650611760007,53321.41452216 2025-07-18,20:50:25.000,199,11053790,3005,0,1752871824,13144.82470202,31766.30721282,53321.400547920006 2025-07-18,20:50:26.000,199,11053794,2605,0,1752871825,13144.76407523,30382.337421660006,53321.25381840001 2025-07-18,20:50:27.000,199,11053761,3565,0,1752871826,13144.70344844,32688.967838519995,53321.3586252 2025-07-18,20:50:28.000,199,11053809,3685,0,1752871827,13144.65629426999,30382.372667310003,53321.26080552 2025-07-18,20:50:29.000,199,11053780,2085,0,1752871828,13144.642821649999,28537.171251120002,53321.27477976001 2025-07-18,20:50:30.000,199,11053810,3005,0,1752871829,13144.649557959994,31305.124931700004,53321.2188828 2025-07-18,20:50:31.000,199,11053831,3125,0,1752871830,13144.69671212999,28537.234693289996,53321.232857040006 2025-07-18,20:50:32.000,199,11053773,3525,0,1752871831,13144.750602609995,31766.64557106,53321.22586992001 2025-07-18,20:50:33.000,199,11053788,2005,0,1752871832,13144.851647259995,31305.3364056,53321.22586992001 2025-07-18,20:50:34.000,199,11053810,2444,0,1752871833,13144.932482979995,30382.753320329997,53321.26080552 2025-07-18,20:50:35.000,199,11053754,2124,0,1752871834,13145.06720918,34073.395823130006,53321.1490116 2025-07-18,20:50:36.000,199,11053774,2045,0,1752871835,13145.195199069996,32689.581112829997,53321.232857040006 2025-07-18,20:50:37.000,199,11053601,3365,0,1752871836,13145.255825859997,29921.690874420005,53321.31670248 2025-07-18,20:50:38.000,199,11053783,3125,0,1752871837,13145.350134200002,25769.87313963,53321.29574112 2025-07-18,20:50:39.000,199,11053794,2325,0,1752871838,13145.383815749992,23463.299115810005,53321.24683128 2025-07-18,20:50:40.000,199,11053801,3085,0,1752871839,13145.424233609992,30844.605268800005,53321.26080552 2025-07-18,20:50:41.000,199,11053763,2725,0,1752871840,13145.451178850002,28538.031244979997,53321.29574112 2025-07-18,20:50:42.000,199,11053788,2085,0,1752871841,13145.437706229997,34074.002048309994,53321.29574112 2025-07-18,20:50:43.000,199,11053781,3405,0,1752871842,13145.457915159997,30844.774447920005,53321.19792144 2025-07-18,20:50:44.000,199,11053764,2925,0,1752871843,13145.370343130002,28076.799619950005,53321.31670248 2025-07-18,20:50:45.000,199,11053817,3045,0,1752871844,13145.269298480001,26231.47836855,53321.25381840001 2025-07-18,20:50:46.000,199,11053809,3325,0,1752871845,13145.201935379991,32690.17323975,53321.2188828 2025-07-18,20:50:47.000,199,11053814,2925,0,1752871846,13145.121099659991,28538.17222758,53321.2188828 2025-07-18,20:50:48.000,199,11053762,2885,0,1752871847,13145.033527629996,29460.77646024,53321.29574112 2025-07-18,20:50:49.000,199,11053805,3365,0,1752871848,13144.932482979995,29922.008085270005,53321.26080552 2025-07-18,20:50:50.000,199,11053819,3365,0,1752871849,13144.871856189995,31306.062465990006,53321.31670248 2025-07-18,20:50:51.000,199,11053800,2844,0,1752871850,13144.811229399995,29921.951692229995,53321.22586992001 2025-07-18,20:50:52.000,199,11053791,2525,0,1752871851,13144.77754784999,29921.937593969997,53321.281766880005 2025-07-18,20:50:53.000,199,11053791,3365,0,1752871852,13144.7438663,32228.525716050004,53321.20490856001 2025-07-18,20:50:54.000,199,11053811,3205,0,1752871853,13144.78428416,29460.515642430008,53321.22586992001 2025-07-18,20:50:55.000,199,11053776,3165,0,1752871854,13144.75733891999,31767.075567990003,53321.211895680004 2025-07-18,20:50:56.000,199,11053803,3125,0,1752871855,13144.84491095,28076.447163449993,53321.162985840005 2025-07-18,20:50:57.000,199,11053848,2764,0,1752871856,13144.892065119995,28076.404868669997,53321.23984416 2025-07-18,20:50:58.000,199,11053744,2764,0,1752871857,13144.89880142999,30844.407893159994,53321.17696008001 2025-07-18,20:50:59.000,199,11053783,3245,0,1752871858,13144.95942821999,27615.194391030003,53321.1490116 2025-07-18,20:51:00.000,199,11053787,3085,0,1752871859,13145.013318699996,25769.87313963,53321.20490856001 2025-07-18,20:51:01.000,199,11053764,2525,0,1752871860,13145.04700025,31767.195403200007,53321.232857040006 2025-07-18,20:51:02.000,199,11053793,3685,0,1752871861,13145.114363349996,28538.024195849997,53321.30971536 2025-07-18,20:51:03.000,199,11053747,2565,0,1752871862,13145.174990139996,29460.74121459,53321.22586992001 2025-07-18,20:51:04.000,199,11053805,3365,0,1752871863,13145.228880620001,33151.426012170006,53321.26080552 2025-07-18,20:51:05.000,199,11053781,3765,0,1752871864,13145.242353239992,32690.2084854,53321.25381840001 2025-07-18,20:51:06.000,199,11053774,3045,0,1752871865,13145.222144309992,28538.29911192,53321.30272824001 2025-07-18,20:51:07.000,199,11053808,2124,0,1752871866,13145.255825859997,28999.728112590004,53321.27477976001 2025-07-18,20:51:08.000,199,11053826,2605,0,1752871867,13145.228880620001,30845.112806160003,53321.27477976001 2025-07-18,20:51:09.000,199,11053802,2764,0,1752871868,13145.208671690001,28999.7774565,53321.23984416 2025-07-18,20:51:10.000,199,11053777,2565,0,1752871869,13145.188462760001,30845.176248329997,53321.23984416 2025-07-18,20:51:11.000,199,11053806,2844,0,1752871870,13145.208671690001,29461.150064129994,53321.30971536 2025-07-18,20:51:12.000,199,11053804,3205,0,1752871871,13145.195199069996,31767.815726639994,53321.32368960001 2025-07-18,20:51:13.000,199,11053763,3285,0,1752871872,13145.181726449991,27615.87815664,53321.2188828 2025-07-18,20:51:14.000,199,11053848,2925,0,1752871873,13145.174990139996,26693.154088769996,53321.30971536 2025-07-18,20:51:15.000,199,11053820,2925,0,1752871874,13145.195199069996,25309.113806309993,53321.34465096001 2025-07-18,20:51:16.000,199,11053750,2005,0,1752871875,13145.168253830001,28999.756309110002,53321.31670248 2025-07-18,20:51:17.000,199,11053738,3085,0,1752871876,13145.134572279996,30845.105757030004,53321.36561232 2025-07-18,20:51:18.000,199,11053758,2444,0,1752871877,13145.114363349996,30383.747247659994,53321.31670248 2025-07-18,20:51:19.000,199,11053825,3165,0,1752871878,13145.100890729991,25770.422971770007,53321.3586252 2025-07-18,20:51:20.000,199,11053842,2565,0,1752871879,13145.02679132,31306.43606988,53321.30272824001 2025-07-18,20:51:21.000,199,11053780,2525,0,1752871880,13144.993109769995,34535.7412107,53321.39356080001 2025-07-18,20:51:22.000,199,11053811,2925,0,1752871881,13144.96616453,29922.416934809997,53321.42150928001 2025-07-18,20:51:23.000,199,11053778,2085,0,1752871882,13144.972900839995,31767.73818621,53321.3586252 2025-07-18,20:51:24.000,199,11053801,2965,0,1752871883,13144.972900839995,31767.717038820003,53321.48439336 2025-07-18,20:51:25.000,199,11053823,3005,0,1752871884,13144.93921928999,32690.398811909996,53321.463432 2025-07-18,20:51:26.000,199,11053762,3165,0,1752871885,13144.92574667,29461.135965869995,53321.48439336 2025-07-18,20:51:27.000,199,11053805,2644,0,1752871886,13144.93921928999,23925.094671240004,53321.52631608 2025-07-18,20:51:28.000,199,11053840,2124,0,1752871887,13144.932482979995,25309.142002830005,53321.51932896001 2025-07-18,20:51:29.000,199,11053817,3365,0,1752871888,13144.892065119995,31306.492462919996,53321.512341839996 2025-07-18,20:51:30.000,199,11053807,3165,0,1752871889,13144.84491095,33151.82076345,53321.50535472 2025-07-18,20:51:31.000,199,11053830,2725,0,1752871890,13144.851647259995,34535.90334069,53321.54029032001 2025-07-18,20:51:32.000,199,11053813,3045,0,1752871891,13144.831438329995,32229.258825569996,53321.50535472 2025-07-18,20:51:33.000,199,11053807,3245,0,1752871892,13144.851647259995,28077.3283047,53321.51932896001 2025-07-18,20:51:34.000,199,11053806,1925,0,1752871893,13144.88532881,28538.574027990006,53321.47041912001 2025-07-18,20:51:35.000,199,11053876,3085,0,1752871894,13144.871856189995,35458.67675247,53321.498367600005 2025-07-18,20:51:36.000,199,11053857,2444,0,1752871895,13144.892065119995,31767.984905760008,53321.463432 2025-07-18,20:51:37.000,199,11053828,2525,0,1752871896,13144.90553774,28999.988930399995,53321.39356080001 2025-07-18,20:51:38.000,199,11053771,3245,0,1752871897,13145.00658239,25309.339378470002,53321.449457760005 2025-07-18,20:51:39.000,199,11053829,3325,0,1752871898,13145.06720918,27616.01913924,53321.45644488 2025-07-18,20:51:40.000,199,11053836,2965,0,1752871899,13145.12783597,31306.76737899,53321.47041912001 2025-07-18,20:51:41.000,199,11053818,2885,0,1752871900,13145.181726449991,26693.4431031,53321.54029032001 2025-07-18,20:51:42.000,199,11053863,3365,0,1752871901,13145.269298480001,31306.78147725,53321.49138048001 2025-07-18,20:51:43.000,199,11053790,3245,0,1752871902,13145.343397889992,27154.815710730007,53321.49138048001 2025-07-18,20:51:44.000,199,11053751,3205,0,1752871903,13145.383815749992,28538.855993189994,53321.44247064001 2025-07-18,20:51:45.000,199,11053754,2485,0,1752871904,13145.370343130002,26232.310165889998,53321.54029032001 2025-07-18,20:51:46.000,199,11053749,3565,0,1752871905,13145.410760990002,34075.010073900004,53321.47740624 2025-07-18,20:51:47.000,199,11053717,2485,0,1752871906,13145.437706229997,32691.047331869995,53321.49138048001 2025-07-18,20:51:48.000,199,11053758,2245,0,1752871907,13145.498333019998,25309.734129749995,53321.547277440004 2025-07-18,20:51:49.000,199,11053762,3085,0,1752871908,13145.505069329993,26232.45114849,53321.47041912001 2025-07-18,20:51:50.000,199,11053722,2725,0,1752871909,13145.552223500003,29923.114798680006,53321.52631608 2025-07-18,20:51:51.000,199,11053753,2525,0,1752871910,13145.639795529998,28539.166154909995,53321.568238800006 2025-07-18,20:51:52.000,199,11053725,3165,0,1752871911,13145.660004459998,28077.723055979994,53321.56125168001 2025-07-18,20:51:53.000,199,11053832,2085,0,1752871912,13145.727367559994,34536.403828919996,53321.55426456 2025-07-18,20:51:54.000,199,11053851,3125,0,1752871913,13145.707158629994,34075.05236868,53321.50535472 2025-07-18,20:51:55.000,199,11053774,2885,0,1752871914,13145.747576489994,29000.341386900007,53321.5333032 2025-07-18,20:51:56.000,199,11053832,2525,0,1752871915,13145.747576489994,24387.017111010005,53321.58920016001 2025-07-18,20:51:57.000,199,11053772,3405,0,1752871916,13145.727367559994,29923.072503899995,53321.568238800006 2025-07-18,20:51:58.000,199,11053829,2525,0,1752871917,13145.747576489994,26693.696871780005,53321.63112288 2025-07-18,20:51:59.000,199,11053822,2605,0,1752871918,13145.754312799989,26693.647527869995,53321.69400696 2025-07-18,20:52:00.000,199,11053778,2965,0,1752871919,13145.774521729989,32691.096675780005,53321.65907136001 2025-07-18,20:52:01.000,199,11053800,2205,0,1752871920,13145.781258039999,34075.08761433,53321.714968320004 2025-07-18,20:52:02.000,199,11053800,2885,0,1752871921,13145.808203279994,31768.55588529,53321.70798120001 2025-07-18,20:52:03.000,199,11053752,2405,0,1752871922,13145.821675899999,28077.80059641,53321.735929680006 2025-07-18,20:52:04.000,199,11053781,3125,0,1752871923,13145.87556637999,27616.463234430004,53321.74990392 2025-07-18,20:52:05.000,199,11053829,3485,0,1752871924,13145.889038999994,25309.868063219998,53321.7429168 2025-07-18,20:52:06.000,199,11053767,2764,0,1752871925,13145.929456859994,32691.30814968,53321.74990392 2025-07-18,20:52:07.000,199,11053741,2285,0,1752871926,13145.949665789994,31307.366555040004,53321.784839520005 2025-07-18,20:52:08.000,199,11053822,2245,0,1752871927,13145.96313841,27155.37964113,53321.74990392 2025-07-18,20:52:09.000,199,11053822,2285,0,1752871928,13145.97661102999,30846.085586100002,53321.784839520005 2025-07-18,20:52:10.000,199,11053867,3444,0,1752871929,13145.95640209999,31307.479341119993,53321.7429168 2025-07-18,20:52:11.000,199,11053870,3205,0,1752871930,13145.90251162,37305.00602946,53321.74990392 2025-07-18,20:52:12.000,199,11053774,2644,0,1752871931,13145.868830069994,26694.274900439996,53321.784839520005 2025-07-18,20:52:13.000,199,11053813,3245,0,1752871932,13145.814939589989,29000.940562949996,53321.77086528 2025-07-18,20:52:14.000,199,11053821,3325,0,1752871933,13145.754312799989,33153.06141033,53321.79182664 2025-07-18,20:52:15.000,199,11053798,3125,0,1752871934,13145.761049109999,28539.7512327,53321.86169784 2025-07-18,20:52:16.000,199,11053812,2844,0,1752871935,13145.720631249998,27155.70390111,53321.882659200004 2025-07-18,20:52:17.000,199,11053831,3165,0,1752871936,13145.720631249998,29001.05334903,53321.89663344001 2025-07-18,20:52:18.000,199,11053821,2605,0,1752871937,13145.693686009989,28078.406821590004,53321.9175948 2025-07-18,20:52:19.000,199,11053867,3525,0,1752871938,13145.619586599998,23926.285974209997,53321.882659200004 2025-07-18,20:52:20.000,199,11053816,2485,0,1752871939,13145.599377669998,32230.295047680003,53321.91060768 2025-07-18,20:52:21.000,199,11053825,3325,0,1752871940,13145.552223500003,28539.504513149994,53321.93156904 2025-07-18,20:52:22.000,199,11053768,3085,0,1752871941,13145.491596710002,32230.266851160006,53321.88964632 2025-07-18,20:52:23.000,199,11053786,2045,0,1752871942,13145.498333019998,34075.51056213,53321.903620560006 2025-07-18,20:52:24.000,199,11053709,3365,0,1752871943,13145.451178850002,29000.714990790002,53321.93855616 2025-07-18,20:52:25.000,199,11053768,3045,0,1752871944,13145.424233609992,32691.350444459997,53321.95951752 2025-07-18,20:52:26.000,199,11053804,2844,0,1752871945,13145.417497299997,30384.63543804,53321.93855616 2025-07-18,20:52:27.000,199,11053806,3045,0,1752871946,13145.444442539992,30384.571995870007,53321.98047888 2025-07-18,20:52:28.000,199,11053752,3045,0,1752871947,13145.383815749992,30384.49445544,53321.94554328001 2025-07-18,20:52:29.000,199,11053735,3525,0,1752871948,13145.370343130002,29923.17824085,53321.97349176001 2025-07-18,20:52:30.000,199,11053712,2485,0,1752871949,13145.363606819992,27155.168167230004,53321.987466 2025-07-18,20:52:31.000,199,11053803,3245,0,1752871950,13145.363606819992,30384.614290650003,53321.952530400005 2025-07-18,20:52:32.000,199,11053766,3085,0,1752871951,13145.377079439997,25309.99494756,53321.952530400005 2025-07-18,20:52:33.000,199,11053792,2764,0,1752871952,13145.390552060002,30384.861010199995,53321.87567208001 2025-07-18,20:52:34.000,199,11053776,2325,0,1752871953,13145.343397889992,29000.996955990006,53321.85471072001 2025-07-18,20:52:35.000,199,11053742,3245,0,1752871954,13145.323188959992,30846.501484770008,53321.94554328001 2025-07-18,20:52:36.000,199,11053780,3085,0,1752871955,13145.249089550001,31769.33833872,53321.94554328001 2025-07-18,20:52:37.000,199,11053794,2325,0,1752871956,13145.215407999996,29001.419903789996,53321.87567208001 2025-07-18,20:52:38.000,199,11053769,3444,0,1752871957,13145.094154419996,31308.289991070007,53321.86868496 2025-07-18,20:52:39.000,199,11053809,3365,0,1752871958,13145.06720918,33615.103685309994,53321.81977512 2025-07-18,20:52:40.000,199,11053787,2605,0,1752871959,13145.00658239,25772.340335130008,53321.81977512 2025-07-18,20:52:41.000,199,11053758,2844,0,1752871960,13144.892065119995,27156.366519329997,53321.79881376 2025-07-18,20:52:42.000,199,11053801,3245,0,1752871961,13144.750602609995,35921.85393738,53321.81977512 2025-07-18,20:52:43.000,199,11053768,2885,0,1752871962,13144.649557959994,32692.478305259996,53321.80580088001 2025-07-18,20:52:44.000,199,11053773,3325,0,1752871963,13144.528304379994,28078.94255547,53321.82676224001 2025-07-18,20:52:45.000,199,11053791,2644,0,1752871964,13144.366632939993,30846.90328518,53321.74990392 2025-07-18,20:52:46.000,199,11053798,2885,0,1752871965,13144.252115670002,24849.34135119,53321.812788 2025-07-18,20:52:47.000,199,11053774,2764,0,1752871966,13144.164543639992,32691.998964419996,53321.79881376 2025-07-18,20:52:48.000,199,11053787,3285,0,1752871967,13144.050026370001,29923.84085907,53321.7429168 2025-07-18,20:52:49.000,199,11053769,2205,0,1752871968,13143.955718029996,29923.728072989994,53321.68701984001 2025-07-18,20:52:50.000,199,11053791,2565,0,1752871969,13143.881618619991,25310.234617979993,53321.617148640005 2025-07-18,20:52:51.000,199,11053816,3325,0,1752871970,13143.928772790001,28539.525660540006,53321.65907136001 2025-07-18,20:52:52.000,199,11053766,2045,0,1752871971,13143.881618619991,30846.12083175,53321.65907136001 2025-07-18,20:52:53.000,199,11053833,3325,0,1752871972,13143.84120075999,28539.42697272,53321.64509712 2025-07-18,20:52:54.000,199,11053786,2764,0,1752871973,13143.942245409991,30384.734125860006,53321.65907136001 2025-07-18,20:52:55.000,199,11053770,2965,0,1752871974,13143.948981720001,31768.72506441,53321.6031744 2025-07-18,20:52:56.000,199,11053748,3045,0,1752871975,13144.029817440001,29923.262830410007,53321.55426456 2025-07-18,20:52:57.000,199,11053807,2925,0,1752871976,13144.043290059992,24387.24268317,53321.5333032 2025-07-18,20:52:58.000,199,11053729,3444,0,1752871977,13144.124125779992,27616.604217030006,53321.51932896001 2025-07-18,20:52:59.000,199,11053767,2405,0,1752871978,13144.090444230002,30845.979849149997,53321.512341839996 2025-07-18,20:53:00.000,199,11053790,2925,0,1752871979,13144.164543639992,25771.29706389,53321.4284964 2025-07-18,20:53:01.000,199,11053756,2045,0,1752871980,13144.124125779992,27616.625364420004,53321.400547920006 2025-07-18,20:53:02.000,199,11053713,3285,0,1752871981,13144.130862090002,28078.068463350006,53321.34465096001 2025-07-18,20:53:03.000,199,11053736,2685,0,1752871982,13144.124125779992,26694.042279150002,53321.33766384 2025-07-18,20:53:04.000,199,11053839,3005,0,1752871983,13144.076971609997,31768.788506580007,53321.288754 2025-07-18,20:53:05.000,199,11053809,3405,0,1752871984,13144.043290059992,34075.53875865,53321.3586252 2025-07-18,20:53:06.000,199,11053844,2245,0,1752871985,13143.962454339991,28539.539758800005,53321.2188828 2025-07-18,20:53:07.000,199,11053810,2844,0,1752871986,13143.948981720001,31769.063422649997,53321.26080552 2025-07-18,20:53:08.000,199,11053809,2405,0,1752871987,13143.922036479991,29462.425956659994,53321.23984416 2025-07-18,20:53:09.000,199,11053803,3325,0,1752871988,13143.901827549991,31307.768355449996,53321.18394720001 2025-07-18,20:53:10.000,199,11053893,2444,0,1752871989,13143.84120075999,29001.22252815,53321.26080552 2025-07-18,20:53:11.000,199,11053813,2365,0,1752871990,13143.84120075999,34075.98285384,53321.162985840005 2025-07-18,20:53:12.000,199,11053822,2325,0,1752871991,13143.88835493,29924.031185579996,53321.10010176 2025-07-18,20:53:13.000,199,11053834,3045,0,1752871992,13143.915300169996,27156.112750650005,53321.044204800004 2025-07-18,20:53:14.000,199,11053850,3365,0,1752871993,13143.935509099996,30385.45313712,53321.0791404 2025-07-18,20:53:15.000,199,11053793,3325,0,1752871994,13143.982663269991,26233.494419730006,53321.03721768001 2025-07-18,20:53:16.000,199,11053829,3245,0,1752871995,13144.016344819996,32230.97881329,53320.98830784001 2025-07-18,20:53:17.000,199,11053811,3405,0,1752871996,13144.117389469997,27617.591095230004,53320.96035936 2025-07-18,20:53:18.000,199,11053821,2644,0,1752871997,13144.151071020002,30385.728053190003,53320.897475280006 2025-07-18,20:53:19.000,199,11053792,2844,0,1752871998,13144.178016259997,25772.24869644,53320.88350104 2025-07-18,20:53:20.000,199,11053805,3165,0,1752871999,13144.198225189997,24388.285954410007,53320.79266848 2025-07-18,20:53:21.000,199,11053811,2605,0,1752872000,13144.231906740002,25310.869039679994,53320.76472 2025-07-18,20:53:22.000,199,11053775,2925,0,1752872001,13144.225170429992,31308.339334980003,53320.86952680001 2025-07-18,20:53:23.000,199,11053818,2685,0,1752872002,13144.245379359993,30846.882137790002,53320.8345912 2025-07-18,20:53:24.000,199,11053814,2045,0,1752872003,13144.252115670002,30385.410842340003,53320.88350104 2025-07-18,20:53:25.000,199,11053827,2764,0,1752872004,13144.252115670002,28539.955657469996,53320.91144952 2025-07-18,20:53:26.000,199,11053861,2285,0,1752872005,13144.211697810002,28539.842871390007,53320.79266848 2025-07-18,20:53:27.000,199,11053808,2085,0,1752872006,13144.184752569992,27155.739146759995,53320.8345912 2025-07-18,20:53:28.000,199,11053779,2925,0,1752872007,13144.191488880002,32230.372588109996,53320.8345912 2025-07-18,20:53:29.000,199,11053841,2405,0,1752872008,13144.083707919992,35921.09968047,53320.85555256 2025-07-18,20:53:30.000,199,11053822,2885,0,1752872009,13144.110653160002,29001.05334903,53320.91843664001 2025-07-18,20:53:31.000,199,11053818,2885,0,1752872010,13144.083707919992,25771.61427474,53320.86253968 2025-07-18,20:53:32.000,199,11053831,3605,0,1752872011,13144.097180539997,35459.73412197,53320.81362984 2025-07-18,20:53:33.000,199,11053833,3045,0,1752872012,13144.117389469997,29001.06039816,53320.80664272 2025-07-18,20:53:34.000,199,11053778,1724,0,1752872013,13144.171279950002,28539.74418357,53320.827604080005 2025-07-18,20:53:35.000,199,11053856,2725,0,1752872014,13144.238643049997,29001.159085980005,53320.80664272 2025-07-18,20:53:36.000,199,11053864,2605,0,1752872015,13144.238643049997,31769.33128959,53320.68786168 2025-07-18,20:53:37.000,199,11053766,2644,0,1752872016,13144.339687699998,31769.486370450002,53320.67388744001 2025-07-18,20:53:38.000,199,11053792,1845,0,1752872017,13144.413787109988,32231.014058939996,53320.72279728001 2025-07-18,20:53:39.000,199,11053728,2764,0,1752872018,13144.460941279998,31769.803581300002,53320.71581016 2025-07-18,20:53:40.000,199,11053882,2685,0,1752872019,13144.582194859999,25772.446072079998,53320.63196472001 2025-07-18,20:53:41.000,199,11053833,3165,0,1752872020,13144.609140099994,30385.953625349997,53320.6249776 2025-07-18,20:53:42.000,199,11053839,3365,0,1752872021,13144.68323951,23004.555833670005,53320.63895184 2025-07-18,20:53:43.000,199,11053750,2165,0,1752872022,13144.75733891999,20697.869023770007,53320.64593896 2025-07-18,20:53:44.000,199,11053763,2285,0,1752872023,13144.791020469995,30386.214443160003,53320.63895184 2025-07-18,20:53:45.000,199,11053843,3005,0,1752872024,13144.80449309,29924.827737269996,53320.65292608001 2025-07-18,20:53:46.000,199,11053864,2605,0,1752872025,13144.83817463999,23927.188262850003,53320.63196472001 2025-07-18,20:53:47.000,199,11053816,2885,0,1752872026,13144.87859249999,29001.962686800005,53320.63895184 2025-07-18,20:53:48.000,199,11053806,3085,0,1752872027,13144.831438329995,28079.139931109996,53320.67388744001 2025-07-18,20:53:49.000,199,11053810,2365,0,1752872028,13144.83817463999,28540.209426150002,53320.66690032 2025-07-18,20:53:50.000,199,11053821,3565,0,1752872029,13144.83817463999,26694.803585190006,53320.708823040004 2025-07-18,20:53:51.000,199,11053836,2124,0,1752872030,13144.791020469995,32230.682749829997,53320.6948488 2025-07-18,20:53:52.000,199,11053846,2525,0,1752872031,13144.75733891999,29001.180233370003,53320.77170712001 2025-07-18,20:53:53.000,199,11053792,2365,0,1752872032,13144.72365737,29001.032201640002,53320.76472 2025-07-18,20:53:54.000,199,11053807,3085,0,1752872033,13144.68323951,23926.180237260007,53320.77170712001 2025-07-18,20:53:55.000,199,11053827,3085,0,1752872034,13144.63608533999,34075.595151689995,53320.71581016 2025-07-18,20:53:56.000,199,11053836,2444,0,1752872035,13144.63608533999,29000.827776870006,53320.6948488 2025-07-18,20:53:57.000,199,11053797,3085,0,1752872036,13144.575458549989,26694.105721319997,53320.67388744001 2025-07-18,20:53:58.000,199,11053831,3085,0,1752872037,13144.561985929999,30846.212470440005,53320.729784400006 2025-07-18,20:53:59.000,199,11053788,2725,0,1752872038,13144.561985929999,29000.855973390004,53320.74375864 2025-07-18,20:54:00.000,199,11053812,2485,0,1752872039,13144.588931169994,27155.569967639996,53320.67388744001 2025-07-18,20:54:01.000,199,11053798,2205,0,1752872040,13144.61587640999,27617.034213959996,53320.58305488001 2025-07-18,20:54:02.000,199,11053807,2885,0,1752872041,13144.642821649999,24849.122828160005,53320.65292608001 2025-07-18,20:54:03.000,199,11053749,2965,0,1752872042,13144.689975819994,26694.52866912,53320.60401624001 2025-07-18,20:54:04.000,199,11053887,3205,0,1752872043,13144.770811539995,31308.05736978,53320.66690032 2025-07-18,20:54:05.000,199,11053740,2405,0,1752872044,13144.79775677999,29001.434002049995,53320.57606776 2025-07-18,20:54:06.000,199,11053835,3045,0,1752872045,13144.770811539995,31769.592107400007,53320.541132160004 2025-07-18,20:54:07.000,199,11053811,3045,0,1752872046,13144.791020469995,28078.857965910007,53320.50619656001 2025-07-18,20:54:08.000,199,11053784,2725,0,1752872047,13144.750602609995,31308.38162976,53320.49920944 2025-07-18,20:54:09.000,199,11053841,3285,0,1752872048,13144.75733891999,28078.9496046,53320.57606776 2025-07-18,20:54:10.000,199,11053838,2405,0,1752872049,13144.72365737,33615.12483270001,53320.56908064 2025-07-18,20:54:11.000,199,11053779,3085,0,1752872050,13144.71692105999,31308.409826279996,53320.50619656001 2025-07-18,20:54:12.000,199,11053813,3045,0,1752872051,13144.689975819994,29462.98988706,53320.57606776 2025-07-18,20:54:13.000,199,11053782,2525,0,1752872052,13144.65629426999,29001.610230299993,53320.59702912 2025-07-18,20:54:14.000,199,11053790,2725,0,1752872053,13144.65629426999,29462.954641410004,53320.6948488 2025-07-18,20:54:15.000,199,11053856,2605,0,1752872054,13144.67650319999,29462.940543150005,53320.611003360005 2025-07-18,20:54:16.000,199,11053830,2685,0,1752872055,13144.689975819994,27156.16914369,53320.66690032 2025-07-18,20:54:17.000,199,11053806,2525,0,1752872056,13144.71692105999,29924.12282427,53320.611003360005 2025-07-18,20:54:18.000,199,11053794,2805,0,1752872057,13144.710184749994,33614.85696576,53320.61799048 2025-07-18,20:54:19.000,199,11053799,3125,0,1752872058,13144.76407523,31308.19130325,53320.63196472001 2025-07-18,20:54:20.000,199,11053824,2365,0,1752872059,13144.791020469995,24849.397744229995,53320.590042 2025-07-18,20:54:21.000,199,11053777,3365,0,1752872060,13144.82470202,29001.405805529997,53320.6249776 2025-07-18,20:54:22.000,199,11053765,2965,0,1752872061,13144.871856189995,30846.72705693,53320.56908064 2025-07-18,20:54:23.000,199,11053750,2644,0,1752872062,13144.91901035999,29001.455149440008,53320.67388744001 2025-07-18,20:54:24.000,199,11053766,2605,0,1752872063,13144.972900839995,28540.06139442,53320.61799048 2025-07-18,20:54:25.000,199,11053782,2525,0,1752872064,13145.053736559996,30846.811646489994,53320.58305488001 2025-07-18,20:54:26.000,199,11053762,2764,0,1752872065,13145.080681799991,31308.177204990003,53320.60401624001 2025-07-18,20:54:27.000,199,11053820,2685,0,1752872066,13145.154781209996,28540.08959094,53320.73677152 2025-07-18,20:54:28.000,199,11053844,2725,0,1752872067,13145.181726449991,28078.76632722,53320.6249776 2025-07-18,20:54:29.000,199,11053813,3165,0,1752872068,13145.269298480001,33153.56894769,53320.63895184 2025-07-18,20:54:30.000,199,11053813,2965,0,1752872069,13145.383815749992,27617.47126002,53320.68786168 2025-07-18,20:54:31.000,199,11053815,3005,0,1752872070,13145.451178850002,31308.247696289996,53320.75074576001 2025-07-18,20:54:32.000,199,11053827,3045,0,1752872071,13145.518541949998,25772.072468190003,53320.70183592001 2025-07-18,20:54:33.000,199,11053754,2565,0,1752872072,13145.660004459998,25310.80559751,53320.75074576001 2025-07-18,20:54:34.000,199,11053800,2764,0,1752872073,13145.774521729989,30385.61526711,53320.778694240005 2025-07-18,20:54:35.000,199,11053797,3245,0,1752872074,13145.83514851999,29001.610230299993,53320.81362984 2025-07-18,20:54:36.000,199,11053862,2525,0,1752872075,13145.94292948,30385.671660149994,53320.8345912 2025-07-18,20:54:37.000,199,11053749,2725,0,1752872076,13145.99681995999,27156.296028030003,53320.827604080005 2025-07-18,20:54:38.000,199,11053804,2205,0,1752872077,13146.07765567999,24849.67970943,53320.88350104 2025-07-18,20:54:39.000,199,11053788,2644,0,1752872078,13146.131546159995,25311.059366190006,53320.89048816001 2025-07-18,20:54:40.000,199,11053834,2644,0,1752872079,13146.17870032999,28540.54073526,53320.93939800001 2025-07-18,20:54:41.000,199,11053887,3085,0,1752872080,13146.23932711999,35922.03016563,53320.89048816001 2025-07-18,20:54:42.000,199,11053808,2725,0,1752872081,13146.299953909991,28540.632373950008,53320.98132072 2025-07-18,20:54:43.000,199,11053825,3205,0,1752872082,13146.360580699991,31308.734086259996,53320.876513920004 2025-07-18,20:54:44.000,199,11053808,2644,0,1752872083,13146.407734870001,34999.58806296,53320.995294960005 2025-07-18,20:54:45.000,199,11053822,2725,0,1752872084,13146.508779520002,31308.910314509994,53321.05119192 2025-07-18,20:54:46.000,199,11053804,2485,0,1752872085,13146.508779520002,29924.834786399995,53320.995294960005 2025-07-18,20:54:47.000,199,11053824,2605,0,1752872086,13146.589615240002,30847.53065775,53321.0791404 2025-07-18,20:54:48.000,199,11053777,3125,0,1752872087,13146.650242030002,29002.258750260007,53321.10708888001 2025-07-18,20:54:49.000,199,11053858,2685,0,1752872088,13146.724341439993,30847.615247309994,53321.10010176 2025-07-18,20:54:50.000,199,11053813,3205,0,1752872089,13146.805177159993,29002.216455479997,53321.17696008001 2025-07-18,20:54:51.000,199,11053766,2725,0,1752872090,13146.899485499998,28540.836798720004,53321.232857040006 2025-07-18,20:54:52.000,199,11053802,2685,0,1752872091,13146.966848599994,31770.205381709995,53321.27477976001 2025-07-18,20:54:53.000,199,11053789,3005,0,1752872092,13147.014002769989,33615.568927889995,53321.232857040006 2025-07-18,20:54:54.000,199,11053764,2685,0,1752872093,13147.11504741999,29002.075472879995,53321.29574112 2025-07-18,20:54:55.000,199,11053806,2725,0,1752872094,13147.15546527999,29463.292999650002,53321.34465096001 2025-07-18,20:54:56.000,199,11053774,2444,0,1752872095,13147.168937899994,28540.491391350006,53321.40753504 2025-07-18,20:54:57.000,199,11053832,2685,0,1752872096,13147.24303731,30385.791495359997,53321.38657368 2025-07-18,20:54:58.000,199,11053794,2685,0,1752872097,13147.269982549995,29924.341347299996,53321.48439336 2025-07-18,20:54:59.000,199,11053832,2685,0,1752872098,13147.28345517,28540.181229630005,53321.498367600005 2025-07-18,20:55:00.000,199,11053809,2925,0,1752872099,13147.31713671999,32692.182241799994,53321.47041912001 2025-07-18,20:55:01.000,199,11053794,2444,0,1752872100,13147.27671885999,31308.099664559995,53321.5333032 2025-07-18,20:55:02.000,199,11053838,2725,0,1752872101,13147.23630099999,31307.909338049998,53321.54029032001 2025-07-18,20:55:03.000,199,11053734,2805,0,1752872102,13147.21609206999,27155.767343280007,53321.547277440004 2025-07-18,20:55:04.000,199,11053815,3125,0,1752872103,13147.18241052,28539.631397489997,53321.6031744 2025-07-18,20:55:05.000,199,11053833,3285,0,1752872104,13147.14199266,32230.309145940002,53321.54029032001 2025-07-18,20:55:06.000,199,11053813,3005,0,1752872105,13147.047684319994,31768.901292659997,53321.61016152001 2025-07-18,20:55:07.000,199,11053861,3085,0,1752872106,13146.987057529994,28539.511562280008,53321.6730456 2025-07-18,20:55:08.000,199,11053828,2565,0,1752872107,13146.912958119989,29462.19333537,53321.58920016001 2025-07-18,20:55:09.000,199,11053778,2725,0,1752872108,13146.879276569998,27616.808641800002,53321.58221304 2025-07-18,20:55:10.000,199,11053827,3085,0,1752872109,13146.798440849998,26232.831801509994,53321.61016152001 2025-07-18,20:55:11.000,199,11053789,3245,0,1752872110,13146.825386089993,27155.52062373,53321.6730456 2025-07-18,20:55:12.000,199,11053883,3085,0,1752872111,13146.818649779998,32230.280949420005,53321.64509712 2025-07-18,20:55:13.000,199,11053799,3125,0,1752872112,13146.778231919998,30385.086582360003,53321.65208424 2025-07-18,20:55:14.000,199,11053744,2565,0,1752872113,13146.818649779998,29001.159085980005,53321.680032719996 2025-07-18,20:55:15.000,199,11053763,2965,0,1752872114,13146.933167049989,29462.53169361,53321.6031744 2025-07-18,20:55:16.000,199,11053775,2965,0,1752872115,13147.040948009999,32230.710946349995,53321.63811000001 2025-07-18,20:55:17.000,199,11053789,3045,0,1752872116,13147.13525634999,30846.663614760007,53321.69400696 2025-07-18,20:55:18.000,199,11053775,3085,0,1752872117,13147.290191479995,29924.017087319997,53321.714968320004 2025-07-18,20:55:19.000,199,11053863,3205,0,1752872118,13147.41818136999,31308.071468039998,53321.75689104001 2025-07-18,20:55:20.000,199,11053812,2764,0,1752872119,13147.52596233,29001.398756399998,53321.84073648 2025-07-18,20:55:21.000,199,11053817,3045,0,1752872120,13147.606798050001,29923.97479254,53321.9175948 2025-07-18,20:55:22.000,199,11053805,3125,0,1752872121,13147.687633770001,32230.612258530004,53321.93156904 2025-07-18,20:55:23.000,199,11053824,2405,0,1752872122,13147.741524249992,24849.158073810002,53321.95951752 2025-07-18,20:55:24.000,199,11053754,2805,0,1752872123,13147.788678420002,26694.359490000003,53321.952530400005 2025-07-18,20:55:25.000,199,11053860,2644,0,1752872124,13147.869514140002,31307.690815020003,53322.06432432001 2025-07-18,20:55:26.000,199,11053815,3005,0,1752872125,13147.869514140002,31307.662618500006,53322.06432432001 2025-07-18,20:55:27.000,199,11053809,3005,0,1752872126,13147.882986759992,27155.450132430007,53322.120221280005 2025-07-18,20:55:28.000,199,11053803,2844,0,1752872127,13147.869514140002,32691.435034020004,53322.11323416001 2025-07-18,20:55:29.000,199,11053802,2805,0,1752872128,13147.903195689993,29000.693843400004,53322.10624704 2025-07-18,20:55:30.000,199,11053644,2725,0,1752872129,13147.936877239998,32691.364542719995,53322.21105384001 2025-07-18,20:55:31.000,199,11053636,2405,0,1752872130,13147.909932000002,29000.658597750007,53322.25996368001 2025-07-18,20:55:32.000,199,11053581,3045,0,1752872131,13147.896459379997,27616.533725729998,53322.28092504001 2025-07-18,20:55:33.000,199,11053787,3045,0,1752872132,13147.856041519997,31307.324260260008,53322.28092504001 2025-07-18,20:55:34.000,199,11053786,2764,0,1752872133,13147.856041519997,31768.640474850006,53322.287912160005 2025-07-18,20:55:35.000,199,11053810,2685,0,1752872134,13147.802151039992,29923.34037084,53322.30887352001 2025-07-18,20:55:36.000,199,11053809,2844,0,1752872135,13147.721315319992,26232.74721195,53322.32983488001 2025-07-18,20:55:37.000,199,11053837,3125,0,1752872136,13147.660688529992,34536.791531070005,53322.36477048 2025-07-18,20:55:38.000,199,11053760,2725,0,1752872137,13147.566380190001,28078.202396819994,53322.385731840004 2025-07-18,20:55:39.000,199,11053790,2725,0,1752872138,13147.472071849996,29923.551844739995,53322.31586064 2025-07-18,20:55:40.000,199,11053833,3085,0,1752872139,13147.371027199995,37305.01307859,53322.350796239996 2025-07-18,20:55:41.000,199,11053806,2685,0,1752872140,13147.23630099999,30846.353453040007,53322.350796239996 2025-07-18,20:55:42.000,199,11053773,3285,0,1752872141,13147.18241052,29923.629385170003,53322.39970608001 2025-07-18,20:55:43.000,199,11053793,3085,0,1752872142,13147.13525634999,29001.03925077,53322.34380912 2025-07-18,20:55:44.000,199,11053864,2644,0,1752872143,13147.014002769989,30385.023140189995,53322.44861592001 2025-07-18,20:55:45.000,199,11053821,2965,0,1752872144,13146.966848599994,27155.612262420007,53322.41368032 2025-07-18,20:55:46.000,199,11053855,3125,0,1752872145,13146.946639669994,29000.961710339994,53322.42765456001 2025-07-18,20:55:47.000,199,11053827,3125,0,1752872146,13146.825386089993,30846.163126529995,53322.504512880005 2025-07-18,20:55:48.000,199,11053793,3205,0,1752872147,13146.845595019993,32691.442083150003,53322.48355152 2025-07-18,20:55:49.000,199,11053844,2885,0,1752872148,13146.832122399988,28077.948628140002,53322.48355152 2025-07-18,20:55:50.000,199,11053794,2644,0,1752872149,13146.751286680003,26232.479345009997,53322.44861592001 2025-07-18,20:55:51.000,199,11053753,2685,0,1752872150,13146.670450960002,28539.053368830006,53322.46259016 2025-07-18,20:55:52.000,199,11053793,2965,0,1752872151,13146.582878929992,29922.903324779996,53322.41368032 2025-07-18,20:55:53.000,199,11053776,2725,0,1752872152,13146.461625349992,29922.811686090005,53322.42765456001 2025-07-18,20:55:54.000,199,11053814,2605,0,1752872153,13146.400998559991,32690.708973629997,53322.42066744 2025-07-18,20:55:55.000,199,11053789,3085,0,1752872154,13146.320162839991,28999.981881269996,53322.43464168 2025-07-18,20:55:56.000,199,11053759,3285,0,1752872155,13146.232590809996,25770.563954369994,53322.32284776 2025-07-18,20:55:57.000,199,11053816,2525,0,1752872156,13146.171964019995,28077.1873221,53322.42066744 2025-07-18,20:55:58.000,199,11053775,3085,0,1752872157,13146.11807353999,26693.217530940005,53322.39970608001 2025-07-18,20:55:59.000,199,11053813,3365,0,1752872158,13146.08439199,24386.488426259995,53322.350796239996 2025-07-18,20:56:00.000,199,11053868,2605,0,1752872159,13146.04397413,32690.51159799,53322.37874472001 2025-07-18,20:56:01.000,199,11053839,3125,0,1752872160,13146.010292579995,29461.213506300002,53322.336822000005 2025-07-18,20:56:02.000,199,11053752,2485,0,1752872161,13146.010292579995,33151.89125474999,53322.23201520001 2025-07-18,20:56:03.000,199,11053843,3205,0,1752872162,13146.050710439995,31767.935561849998,53322.30887352001 2025-07-18,20:56:04.000,199,11053809,3125,0,1752872163,13146.111337229995,27615.941598809994,53322.27393792 2025-07-18,20:56:05.000,199,11053803,3045,0,1752872164,13146.12480985,26693.337366149994,53322.32284776 2025-07-18,20:56:06.000,199,11053762,2725,0,1752872165,13146.131546159995,28999.960733879998,53322.25996368001 2025-07-18,20:56:07.000,199,11053783,3205,0,1752872166,13146.09786460999,30845.32428006,53322.24598944 2025-07-18,20:56:08.000,199,11053855,3405,0,1752872167,13146.10460092,23925.30614514,53322.183105359996 2025-07-18,20:56:09.000,199,11053770,2285,0,1752872168,13146.10460092,25309.19839587,53322.10624704 2025-07-18,20:56:10.000,199,11053798,2605,0,1752872169,13146.0237652,32229.131941230007,53322.13419552 2025-07-18,20:56:11.000,199,11053779,3205,0,1752872170,13146.050710439995,33151.700928239996,53322.08528568 2025-07-18,20:56:12.000,199,11053789,2965,0,1752872171,13146.050710439995,33612.97484805,53322.13419552 2025-07-18,20:56:13.000,199,11053813,2844,0,1752872172,13145.969874719995,28538.17222758,53322.03637584 2025-07-18,20:56:14.000,199,11053827,3245,0,1752872173,13145.929456859994,30844.851988349998,53322.10624704 2025-07-18,20:56:15.000,199,11053786,2365,0,1752872174,13145.93619316999,33151.397815649994,53322.07829856 2025-07-18,20:56:16.000,199,11053722,2525,0,1752872175,13145.949665789994,32689.997011500003,53322.07829856 2025-07-18,20:56:17.000,199,11053751,3005,0,1752872176,13145.93619316999,31305.886237740007,53322.06432432001 2025-07-18,20:56:18.000,199,11053832,2605,0,1752872177,13145.98334734,29921.824807890007,53322.03637584 2025-07-18,20:56:19.000,199,11053811,3045,0,1752872178,13146.09786460999,29460.508593299994,53322.001440240005 2025-07-18,20:56:20.000,199,11053784,2565,0,1752872179,13146.20564557,31305.738206010006,53321.952530400005 2025-07-18,20:56:21.000,199,11053736,3085,0,1752872180,13146.293217599996,28999.093690890004,53321.97349176001 2025-07-18,20:56:22.000,199,11053817,3365,0,1752872181,13146.441416419992,29460.339414179994,53321.93855616 2025-07-18,20:56:23.000,199,11053833,3205,0,1752872182,13146.535724759997,31305.64656732,53321.99445312001 2025-07-18,20:56:24.000,199,11053784,2725,0,1752872183,13146.677187269997,30383.007089010003,53322.02938872 2025-07-18,20:56:25.000,199,11053735,3045,0,1752872184,13146.771495610003,31305.63951819,53322.09227280001 2025-07-18,20:56:26.000,199,11053820,2525,0,1752872185,13146.899485499998,33151.05240828,53322.03637584 2025-07-18,20:56:27.000,199,11053770,2285,0,1752872186,13146.987057529994,32228.434077359998,53322.015414479996 2025-07-18,20:56:28.000,199,11053635,2925,0,1752872187,13147.067893249994,27153.814734269996,53322.04336296001 2025-07-18,20:56:29.000,199,11053558,2805,0,1752872188,13147.17567420999,34535.029248570005,53322.09925992 2025-07-18,20:56:30.000,199,11053582,2764,0,1752872189,13147.22282838,29460.501544169994,53322.09227280001 2025-07-18,20:56:31.000,199,11053646,2605,0,1752872190,13147.31713671999,29921.867102670003,53322.11323416001 2025-07-18,20:56:32.000,199,11053576,2565,0,1752872191,13147.33734564999,30844.534777499997,53322.10624704 2025-07-18,20:56:33.000,199,11053638,2605,0,1752872192,13147.36429089,29921.937593969997,53322.169131120005 2025-07-18,20:56:34.000,199,11053609,3525,0,1752872193,13147.42491768,26692.674747929996,53322.13419552 2025-07-18,20:56:35.000,199,11053607,3045,0,1752872194,13147.44512661,32228.652600390007,53322.17611824 2025-07-18,20:56:36.000,199,11053659,3005,0,1752872195,13147.451862919996,31306.013122079996,53322.23201520001 2025-07-18,20:56:37.000,199,11053597,3125,0,1752872196,13147.499017089991,28538.073539760007,53322.14118264001 2025-07-18,20:56:38.000,199,11053662,2685,0,1752872197,13147.52596233,30383.37364377,53322.08528568 2025-07-18,20:56:39.000,199,11053598,2685,0,1752872198,13147.606798050001,30383.430036809994,53322.03637584 2025-07-18,20:56:40.000,199,11053587,3045,0,1752872199,13147.586589120001,27615.448159709995,53322.0573372 2025-07-18,20:56:41.000,199,11053597,2925,0,1752872200,13147.600061739991,28999.417950870004,53322.04336296001 2025-07-18,20:56:42.000,199,11053585,3085,0,1752872201,13147.653952219996,29460.727116330003,53322.00842736 2025-07-18,20:56:43.000,199,11053681,2844,0,1752872202,13147.721315319992,31306.034269469994,53322.06432432001 2025-07-18,20:56:44.000,199,11053654,2644,0,1752872203,13147.748260560002,31306.055416860007,53322.0573372 2025-07-18,20:56:45.000,199,11053632,2365,0,1752872204,13147.694370079997,28076.715030389998,53322.09227280001 2025-07-18,20:56:46.000,199,11053588,2805,0,1752872205,13147.701106389992,30383.3806929,53322.04336296001 2025-07-18,20:56:47.000,199,11053590,2644,0,1752872206,13147.707842700001,32689.968814980006,53322.03637584 2025-07-18,20:56:48.000,199,11053661,3205,0,1752872207,13147.653952219996,29460.649575899995,53322.10624704 2025-07-18,20:56:49.000,199,11053613,3045,0,1752872208,13147.640479599992,29460.60023199,53322.03637584 2025-07-18,20:56:50.000,199,11053603,3045,0,1752872209,13147.633743289996,26692.597207500003,53322.0573372 2025-07-18,20:56:51.000,199,11053611,2844,0,1752872210,13147.640479599992,27615.22258755,53322.23201520001 2025-07-18,20:56:52.000,199,11053602,2565,0,1752872211,13147.600061739991,28537.791574560004,53322.15515688 2025-07-18,20:56:53.000,199,11053641,3444,0,1752872212,13147.566380190001,26692.505568809996,53322.21105384001 2025-07-18,20:56:54.000,199,11053612,2725,0,1752872213,13147.512489709996,31767.033273210007,53322.21105384001 2025-07-18,20:56:55.000,199,11053620,2725,0,1752872214,13147.45859922999,29460.402856350003,53322.1970796 2025-07-18,20:56:56.000,199,11053619,3165,0,1752872215,13147.472071849996,28537.714034129996,53322.1272084 2025-07-18,20:56:57.000,199,11053605,3365,0,1752872216,13147.46533554,26231.0201751,53322.23201520001 2025-07-18,20:56:58.000,199,11053640,2685,0,1752872217,13147.37776350999,29460.26892288,53322.22502808 2025-07-18,20:56:59.000,199,11053667,3165,0,1752872218,13147.39797243999,32689.581112829997,53322.16214400001 2025-07-18,20:57:00.000,199,11053631,3005,0,1752872219,13147.32387303,31305.597223410005,53322.14816976 2025-07-18,20:57:01.000,199,11053599,3245,0,1752872220,13147.25650992999,25769.577076169997,53322.16214400001 2025-07-18,20:57:02.000,199,11053621,3005,0,1752872221,13147.20261945,30844.16822274,53322.17611824 2025-07-18,20:57:03.000,199,11053655,2725,0,1752872222,13147.11504741999,34996.119890999995,53322.21105384001 2025-07-18,20:57:04.000,199,11053623,2764,0,1752872223,13147.03421169999,26230.794602940005,53322.15515688 2025-07-18,20:57:05.000,199,11053636,2605,0,1752872224,13146.966848599994,29460.043350720007,53322.14118264001 2025-07-18,20:57:06.000,199,11053635,2285,0,1752872225,13146.899485499998,29460.10679289,53322.15515688 2025-07-18,20:57:07.000,199,11053601,3085,0,1752872226,13146.798440849998,33150.69290265,53322.11323416001 2025-07-18,20:57:08.000,199,11053640,2725,0,1752872227,13146.683923579993,29460.008105069996,53322.15515688 2025-07-18,20:57:09.000,199,11053604,2525,0,1752872228,13146.623296789992,27153.384737340006,53322.15515688 2025-07-18,20:57:10.000,199,11053617,3005,0,1752872229,13146.528988450002,33150.68585352,53322.16214400001 2025-07-18,20:57:11.000,199,11053653,2885,0,1752872230,13146.468361660001,30382.682829030004,53322.21105384001 2025-07-18,20:57:12.000,199,11053636,2605,0,1752872231,13146.374053319996,29460.092694630002,53322.17611824 2025-07-18,20:57:13.000,199,11053642,2444,0,1752872232,13146.273008669996,28998.783529170003,53322.15515688 2025-07-18,20:57:14.000,199,11053654,2405,0,1752872233,13146.21911818999,28998.81877482,53322.17611824 2025-07-18,20:57:15.000,199,11053637,3165,0,1752872234,13146.171964019995,28998.95975742,53322.21105384001 2025-07-18,20:57:16.000,199,11053609,3005,0,1752872235,13146.12480985,29460.304168529998,53322.169131120005 2025-07-18,20:57:17.000,199,11053567,3125,0,1752872236,13146.08439199,30383.000039880004,53322.120221280005 2025-07-18,20:57:18.000,199,11053635,3045,0,1752872237,13146.050710439995,28537.812721950002,53322.1272084 2025-07-18,20:57:19.000,199,11053639,2925,0,1752872238,13146.04397413,25769.908385279996,53322.09227280001 2025-07-18,20:57:20.000,199,11053660,2325,0,1752872239,13145.99681995999,28076.581096919996,53322.02240160001 2025-07-18,20:57:21.000,199,11053602,2285,0,1752872240,13145.94292948,27154.005060780008,53321.97349176001 2025-07-18,20:57:22.000,199,11053622,2605,0,1752872241,13145.89577530999,28538.038294109996,53322.015414479996 2025-07-18,20:57:23.000,199,11053693,2925,0,1752872242,13145.83514851999,31306.076564250005,53321.98047888 2025-07-18,20:57:24.000,199,11053673,3125,0,1752872243,13145.781258039999,28076.778472560007,53321.882659200004 2025-07-18,20:57:25.000,199,11053600,2565,0,1752872244,13145.761049109999,27154.117846859997,53321.882659200004 2025-07-18,20:57:26.000,199,11053622,2725,0,1752872245,13145.713894939989,31306.11885903,53321.87567208001 2025-07-18,20:57:27.000,199,11053578,2725,0,1752872246,13145.599377669998,32228.73718995,53321.812788 2025-07-18,20:57:28.000,199,11053641,3045,0,1752872247,13145.525278259993,28999.46729478,53321.882659200004 2025-07-18,20:57:29.000,199,11053445,3085,0,1752872248,13145.424233609992,26692.766386620002,53321.784839520005 2025-07-18,20:57:30.000,199,11053679,3285,0,1752872249,13145.350134200002,26231.407877250007,53321.77785240001 2025-07-18,20:57:31.000,199,11053580,2565,0,1752872250,13145.296243719997,28999.31221392,53321.70099408 2025-07-18,20:57:32.000,199,11053674,2725,0,1752872251,13145.269298480001,31767.202452330006,53321.6730456 2025-07-18,20:57:33.000,199,11053626,2644,0,1752872252,13145.188462760001,28999.234673490006,53321.65907136001 2025-07-18,20:57:34.000,199,11053699,3005,0,1752872253,13145.121099659991,30844.49248272,53321.63112288 2025-07-18,20:57:35.000,199,11053620,2525,0,1752872254,13145.094154419996,31767.167206679995,53321.62413576 2025-07-18,20:57:36.000,199,11053663,2525,0,1752872255,13145.013318699996,28537.883213249996,53321.57522592 2025-07-18,20:57:37.000,199,11053635,2844,0,1752872256,13144.96616453,33612.48845808,53321.56125168001 2025-07-18,20:57:38.000,199,11053662,2405,0,1752872257,13144.912274049995,29460.487445909996,53321.512341839996 2025-07-18,20:57:39.000,199,11053618,2605,0,1752872258,13144.88532881,32228.56801083,53321.48439336 2025-07-18,20:57:40.000,199,11053649,3005,0,1752872259,13144.791020469995,28076.581096919996,53321.52631608 2025-07-18,20:57:41.000,199,11053613,3005,0,1752872260,13144.710184749994,37303.166206530004,53321.4284964 2025-07-18,20:57:42.000,199,11053595,3205,0,1752872261,13144.70344844,27615.278980589996,53321.42150928001 2025-07-18,20:57:43.000,199,11053630,2405,0,1752872262,13144.602403789999,31305.907385130005,53321.38657368 2025-07-18,20:57:44.000,199,11053632,2685,0,1752872263,13144.481150209998,32689.968814980006,53321.34465096001 2025-07-18,20:57:45.000,199,11053643,3365,0,1752872264,13144.386841869993,34996.71906705,53321.29574112 2025-07-18,20:57:46.000,199,11053609,3165,0,1752872265,13144.279060909997,25308.775448069995,53321.281766880005 2025-07-18,20:57:47.000,199,11053598,2725,0,1752872266,13144.178016259997,27615.490454490006,53321.25381840001 2025-07-18,20:57:48.000,199,11053677,2965,0,1752872267,13144.124125779992,23463.559933619996,53321.281766880005 2025-07-18,20:57:49.000,199,11053555,2365,0,1752872268,13144.050026370001,30383.613314190006,53321.18394720001 2025-07-18,20:57:50.000,199,11053604,2605,0,1752872269,13143.969190650001,25770.289038300005,53321.16997296 2025-07-18,20:57:51.000,199,11053573,2725,0,1752872270,13143.928772790001,30383.740198529995,53321.15599872001 2025-07-18,20:57:52.000,199,11053628,2925,0,1752872271,13143.942245409991,27615.758321429996,53321.12805024 2025-07-18,20:57:53.000,199,11053652,2525,0,1752872272,13143.88835493,29922.508573500003,53320.96734648001 2025-07-18,20:57:54.000,199,11053674,2005,0,1752872273,13143.861409689991,30845.239690500006,53321.00926920001 2025-07-18,20:57:55.000,199,11053661,3005,0,1752872274,13143.84793707,29922.762342179994,53320.98132072 2025-07-18,20:57:56.000,199,11053658,2365,0,1752872275,13143.861409689991,28077.412894260007,53320.9743336 2025-07-18,20:57:57.000,199,11053652,2725,0,1752872276,13143.88835493,29000.11581474,53320.897475280006 2025-07-18,20:57:58.000,199,11053619,3045,0,1752872277,13143.969190650001,29461.537766280002,53320.93241088 2025-07-18,20:57:59.000,199,11053632,2805,0,1752872278,13143.955718029996,30384.219539369995,53320.876513920004 2025-07-18,20:58:00.000,199,11053628,3045,0,1752872279,13143.955718029996,23925.538766430007,53320.85555256 2025-07-18,20:58:01.000,199,11053615,2365,0,1752872280,13143.942245409991,31768.302116609993,53320.827604080005 2025-07-18,20:58:02.000,199,11053680,2444,0,1752872281,13143.989399580001,31768.259821829997,53320.74375864 2025-07-18,20:58:03.000,199,11053650,2525,0,1752872282,13143.948981720001,29000.214502560004,53320.84157832001 2025-07-18,20:58:04.000,199,11053667,2764,0,1752872283,13143.975926959996,29922.797587830006,53320.78568136 2025-07-18,20:58:05.000,199,11053642,1564,0,1752872284,13143.982663269991,27154.72407204,53320.778694240005 2025-07-18,20:58:06.000,199,11053619,3085,0,1752872285,13143.955718029996,26693.386710060004,53320.75074576001 2025-07-18,20:58:07.000,199,11053585,2444,0,1752872286,13144.002872199992,30845.260837890004,53320.78568136 2025-07-18,20:58:08.000,199,11053635,2844,0,1752872287,13143.955718029996,29922.564966539998,53320.75773288 2025-07-18,20:58:09.000,199,11053647,3205,0,1752872288,13143.955718029996,33613.235665860004,53320.61799048 2025-07-18,20:58:10.000,199,11053586,2685,0,1752872289,13143.962454339991,28999.911389970002,53320.59702912 2025-07-18,20:58:11.000,199,11053636,2525,0,1752872290,13143.915300169996,22541.251764419998,53320.6249776 2025-07-18,20:58:12.000,199,11053597,2725,0,1752872291,13143.895091239996,30383.937574170006,53320.64593896 2025-07-18,20:58:13.000,199,11053678,2525,0,1752872292,13143.82099182999,27615.955697070007,53320.61799048 2025-07-18,20:58:14.000,199,11053654,1965,0,1752872293,13143.794046589996,28538.672715809997,53320.61799048 2025-07-18,20:58:15.000,199,11053640,2605,0,1752872294,13143.773837659995,30384.106753290005,53320.55510640001 2025-07-18,20:58:16.000,199,11053647,3285,0,1752872295,13143.76036503999,35458.77544029,53320.58305488001 2025-07-18,20:58:17.000,199,11053602,2685,0,1752872296,13143.74015610999,30384.261834150006,53320.590042 2025-07-18,20:58:18.000,199,11053649,3005,0,1752872297,13143.713210869995,26693.57703657,53320.562093520006 2025-07-18,20:58:19.000,199,11053558,2605,0,1752872298,13143.693001939995,29461.69989627,53320.562093520006 2025-07-18,20:58:20.000,199,11053631,2444,0,1752872299,13143.6660567,27155.076528539998,53320.55510640001 2025-07-18,20:58:21.000,199,11053632,3165,0,1752872300,13143.652584079995,31768.527688770002,53320.53414504001 2025-07-18,20:58:22.000,199,11053638,2285,0,1752872301,13143.612166219995,30845.874112200006,53320.53414504001 2025-07-18,20:58:23.000,199,11053652,2725,0,1752872302,13143.551539429995,33152.511578189995,53320.611003360005 2025-07-18,20:58:24.000,199,11053641,2245,0,1752872303,13143.50438526,32691.195363599996,53320.63895184 2025-07-18,20:58:25.000,199,11053639,3045,0,1752872304,13143.410076919994,30845.888210460005,53320.53414504001 2025-07-18,20:58:26.000,199,11053638,2725,0,1752872305,13143.342713819999,29923.18528998,53320.541132160004 2025-07-18,20:58:27.000,199,11053633,3285,0,1752872306,13143.282087029998,31768.443099209995,53320.60401624001 2025-07-18,20:58:28.000,199,11053621,3325,0,1752872307,13143.201251309998,30845.662638299997,53320.5201708 2025-07-18,20:58:29.000,199,11053639,3165,0,1752872308,13143.174306069988,31306.971803759996,53320.52715792 2025-07-18,20:58:30.000,199,11053653,3085,0,1752872309,13143.106942969993,25770.867066959996,53320.562093520006 2025-07-18,20:58:31.000,199,11053662,1724,0,1752872310,13143.046316179993,29922.790538700006,53320.47126096 2025-07-18,20:58:32.000,199,11053650,2365,0,1752872311,13142.985689389992,28538.665666679997,53320.42235112 2025-07-18,20:58:33.000,199,11053645,2165,0,1752872312,13142.952007840002,26231.97180765,53320.45728672 2025-07-18,20:58:34.000,199,11053669,2565,0,1752872313,13142.945271529992,27615.86405838,53320.541132160004 2025-07-18,20:58:35.000,199,11053600,2885,0,1752872314,13142.938535219997,28077.18027297,53320.492222320005 2025-07-18,20:58:36.000,199,11053604,2685,0,1752872315,13142.898117359997,28999.749259980003,53320.41536400001 2025-07-18,20:58:37.000,199,11053637,2444,0,1752872316,13142.911589980002,29461.016130660006,53320.46427384001 2025-07-18,20:58:38.000,199,11053623,2605,0,1752872317,13142.898117359997,27615.645535350006,53320.51318368001 2025-07-18,20:58:39.000,199,11053606,2605,0,1752872318,13142.898117359997,31306.245743370004,53320.41536400001 2025-07-18,20:58:40.000,199,11053631,3005,0,1752872319,13142.837490569997,25770.246743519994,53320.443312480005 2025-07-18,20:58:41.000,199,11053596,2764,0,1752872320,13142.844226879992,27154.216534680003,53320.40138976 2025-07-18,20:58:42.000,199,11053647,3245,0,1752872321,13142.850963190001,26692.907369220004,53320.38741552001 2025-07-18,20:58:43.000,199,11053650,2444,0,1752872322,13142.884644739992,32228.89931994,53320.42933824 2025-07-18,20:58:44.000,199,11053625,2285,0,1752872323,13142.857699499997,28999.523687819994,53320.394402640006 2025-07-18,20:58:45.000,199,11053658,2605,0,1752872324,13142.817281639997,31306.28098902,53320.40837688 2025-07-18,20:58:46.000,199,11053626,2485,0,1752872325,13142.864435809992,27615.645535350006,53320.43632536001 2025-07-18,20:58:47.000,199,11053628,2325,0,1752872326,13142.877908429997,28538.383701479994,53320.3804284 2025-07-18,20:58:48.000,199,11053670,2644,0,1752872327,13142.891381050002,31306.323283799997,53320.43632536001 2025-07-18,20:58:49.000,199,11053587,2124,0,1752872328,13142.871172120002,25309.092658919995,53320.443312480005 2025-07-18,20:58:50.000,199,11053670,2405,0,1752872329,13142.864435809992,28999.798603889998,53320.35946704 2025-07-18,20:58:51.000,199,11053641,2965,0,1752872330,13142.911589980002,27154.477352489994,53320.40837688 2025-07-18,20:58:52.000,199,11053640,2644,0,1752872331,13142.864435809992,27154.526696400004,53320.373441280004 2025-07-18,20:58:53.000,199,11053616,2764,0,1752872332,13142.938535219997,30845.14805181,53320.48523520001 2025-07-18,20:58:54.000,199,11053646,2685,0,1752872333,13142.938535219997,30845.091658770005,53320.49920944 2025-07-18,20:58:55.000,199,11053635,3005,0,1752872334,13142.931798910002,29461.143014999994,53320.47824808 2025-07-18,20:58:56.000,199,11053675,3085,0,1752872335,13142.958744149997,26693.027204430007,53320.47824808 2025-07-18,20:58:57.000,199,11053633,3045,0,1752872336,13142.952007840002,29461.009081530006,53320.47126096 2025-07-18,20:58:58.000,199,11053694,1885,0,1752872337,13142.958744149997,32228.88522168,53320.5201708 2025-07-18,20:58:59.000,199,11053599,3245,0,1752872338,13142.938535219997,33612.911405880004,53320.53414504001 2025-07-18,20:59:00.000,199,11053632,2965,0,1752872339,13142.931798910002,32690.081601059996,53320.541132160004 2025-07-18,20:59:01.000,199,11053636,2005,0,1752872340,13142.891381050002,28538.242718880007,53320.541132160004 2025-07-18,20:59:02.000,199,11053639,2844,0,1752872341,13142.931798910002,30844.915430520006,53320.48523520001 2025-07-18,20:59:03.000,199,11053604,2685,0,1752872342,13142.965480459992,27154.181289030006,53320.47126096 2025-07-18,20:59:04.000,199,11053657,3285,0,1752872343,13142.985689389992,28538.228620619993,53320.443312480005 2025-07-18,20:59:05.000,199,11053669,2965,0,1752872344,13143.026107249992,25308.916430669997,53320.492222320005 2025-07-18,20:59:06.000,199,11053635,3005,0,1752872345,13143.039579869997,30844.936577910004,53320.53414504001 2025-07-18,20:59:07.000,199,11053632,2764,0,1752872346,13143.120415589998,29461.030228920004,53320.590042 2025-07-18,20:59:08.000,199,11053620,2325,0,1752872347,13143.228196549993,30383.704952879998,53320.55510640001 2025-07-18,20:59:09.000,199,11053650,3045,0,1752872348,13143.261878099998,31767.815726639994,53320.4502996 2025-07-18,20:59:10.000,199,11053624,2885,0,1752872349,13143.376395369989,27154.547843790002,53320.45728672 2025-07-18,20:59:11.000,199,11053663,2965,0,1752872350,13143.4639674,31767.956709239996,53320.562093520006 2025-07-18,20:59:12.000,199,11053617,3005,0,1752872351,13143.511121569994,31767.984905760008,53320.55510640001 2025-07-18,20:59:13.000,199,11053637,2365,0,1752872352,13143.62563884,29922.727096529998,53320.55510640001 2025-07-18,20:59:14.000,199,11053638,2165,0,1752872353,13143.672793009995,26232.169183289996,53320.61799048 2025-07-18,20:59:15.000,199,11053646,1724,0,1752872354,13143.70647456,32690.948644050004,53320.63895184 2025-07-18,20:59:16.000,199,11053592,2005,0,1752872355,13143.69973824999,29461.650552360006,53320.611003360005 2025-07-18,20:59:17.000,199,11053639,2365,0,1752872356,13143.672793009995,31307.0986881,53320.6948488 2025-07-18,20:59:18.000,199,11053654,2525,0,1752872357,13143.71994717999,28539.10271274,53320.79266848 2025-07-18,20:59:19.000,199,11053682,2685,0,1752872358,13143.69973824999,28077.871087709995,53320.72279728001 2025-07-18,20:59:20.000,199,11053631,3005,0,1752872359,13143.64584777,29000.602204709998,53320.70183592001 2025-07-18,20:59:21.000,199,11053659,3005,0,1752872360,13143.61890252999,34536.70694151,53320.68786168 2025-07-18,20:59:22.000,199,11053625,3005,0,1752872361,13143.60542991,31307.437046339997,53320.78568136 2025-07-18,20:59:23.000,199,11053595,2764,0,1752872362,13143.571748359995,34536.83382585,53320.77170712001 2025-07-18,20:59:24.000,199,11053589,3005,0,1752872363,13143.531330499995,30384.762322380004,53320.72279728001 2025-07-18,20:59:25.000,199,11053628,2605,0,1752872364,13143.52459419,32691.4773288,53320.708823040004 2025-07-18,20:59:26.000,199,11053615,2925,0,1752872365,13143.50438526,23926.130893349997,53320.79266848 2025-07-18,20:59:27.000,199,11053565,2764,0,1752872366,13143.490912639994,33152.89928034,53320.8345912 2025-07-18,20:59:28.000,199,11053610,2725,0,1752872367,13143.4639674,30846.226568700004,53320.86952680001 2025-07-18,20:59:29.000,199,11053665,3085,0,1752872368,13143.43702215999,31307.528685030004,53320.84856544001 2025-07-18,20:59:30.000,199,11053667,3245,0,1752872369,13143.423549539999,28539.539758800005,53320.80664272 2025-07-18,20:59:31.000,199,11053631,3045,0,1752872370,13143.41681322999,29000.813678610008,53320.9044624 2025-07-18,20:59:32.000,199,11053629,3125,0,1752872371,13143.383131679999,23464.772383980002,53320.77170712001 2025-07-18,20:59:33.000,199,11053668,2365,0,1752872372,13143.430285849994,32691.547820099993,53320.876513920004 2025-07-18,20:59:34.000,199,11053654,2605,0,1752872373,13143.41681322999,26694.091623059998,53320.89048816001 2025-07-18,20:59:35.000,199,11053602,2805,0,1752872374,13143.511121569994,33614.2084458,53320.876513920004 2025-07-18,20:59:36.000,199,11053564,2365,0,1752872375,13143.47744001999,32230.16816334,53320.98830784001 2025-07-18,20:59:37.000,199,11053655,2965,0,1752872376,13143.57848466999,27155.421935909995,53321.00926920001 2025-07-18,20:59:38.000,199,11053649,3205,0,1752872377,13143.612166219995,29923.432009530006,53321.03023056 2025-07-18,20:59:39.000,199,11053670,2565,0,1752872378,13143.591957289995,25771.487390399998,53321.0791404 2025-07-18,20:59:40.000,199,11053646,2805,0,1752872379,13143.69973824999,29000.848924260004,53320.946385120005 2025-07-18,20:59:41.000,199,11053634,2605,0,1752872380,13143.67952931999,32691.667655309997,53320.9743336 2025-07-18,20:59:42.000,199,11053619,3165,0,1752872381,13143.69973824999,29923.64348343,53321.00228208 2025-07-18,20:59:43.000,199,11053629,3045,0,1752872382,13143.713210869995,30384.94559976,53321.01625632001 2025-07-18,20:59:44.000,199,11053603,2805,0,1752872383,13143.76036503999,28078.392723330006,53321.05119192 2025-07-18,20:59:45.000,199,11053649,2764,0,1752872384,13143.80751921,32691.766343130002,53321.10708888001 2025-07-18,20:59:46.000,199,11053555,2965,0,1752872385,13143.84793707,30385.192319309994,53321.10708888001 2025-07-18,20:59:47.000,199,11053502,2764,0,1752872386,13143.901827549991,23465.167135259995,53321.10708888001 2025-07-18,20:59:48.000,199,11053617,3005,0,1752872387,13143.989399580001,28539.856969650005,53321.20490856001 2025-07-18,20:59:49.000,199,11053655,3045,0,1752872388,13144.029817440001,27617.259786120005,53321.10708888001 2025-07-18,20:59:50.000,199,11053567,3045,0,1752872389,13144.090444230002,28539.997952250007,53321.14202448 2025-07-18,20:59:51.000,199,11053586,2485,0,1752872390,13144.124125779992,27155.971768050003,53321.162985840005 2025-07-18,20:59:52.000,199,11053607,2965,0,1752872391,13144.164543639992,34076.05334514,53321.19792144 2025-07-18,20:59:53.000,199,11053642,2764,0,1752872392,13144.225170429992,31769.373584369998,53321.27477976001 2025-07-18,20:59:54.000,199,11053585,3005,0,1752872393,13144.279060909997,31769.246700029995,53321.26779264 2025-07-18,20:59:55.000,199,11053616,2644,0,1752872394,13144.312742460002,27155.901276749995,53321.30272824001 2025-07-18,20:59:56.000,199,11053626,2444,0,1752872395,13144.386841869993,31307.909338049998,53321.37259944001 2025-07-18,20:59:57.000,199,11053592,2405,0,1752872396,13144.427259729993,24849.16512294,53321.36561232 2025-07-18,20:59:58.000,199,11053672,2444,0,1752872397,13144.535040689989,28539.75828183,53321.38657368 2025-07-18,20:59:59.000,199,11053582,2885,0,1752872398,13144.602403789999,30385.185270179994,53321.40753504 2025-07-18,21:00:00.000,199,11053563,3045,0,1752872399,13144.68323951,28078.420919850003,53321.38657368 2025-07-18,21:00:01.000,199,11053637,3045,0,1752872400,13144.73712998999,31769.084570039995,53321.449457760005 2025-07-18,21:00:02.000,199,11053615,2725,0,1752872401,13144.80449309,29000.982857730007,53321.41452216 2025-07-18,21:00:03.000,199,11053593,2844,0,1752872402,13144.86511988,29000.870071650003,53321.47740624 2025-07-18,21:00:04.000,199,11053656,2565,0,1752872403,13144.92574667,31768.915390919996,53321.45644488 2025-07-18,21:00:05.000,199,11053589,3125,0,1752872404,13144.96616453,31307.528685030004,53321.48439336 2025-07-18,21:00:06.000,199,11053645,2844,0,1752872405,13145.033527629996,29923.51659909,53321.51932896001 2025-07-18,21:00:07.000,199,11053618,2844,0,1752872406,13145.06720918,30384.7905189,53321.65907136001 2025-07-18,21:00:08.000,199,11053604,2605,0,1752872407,13145.121099659991,31307.486390250007,53321.617148640005 2025-07-18,21:00:09.000,199,11053658,2725,0,1752872408,13145.181726449991,25310.100684510006,53321.59618728 2025-07-18,21:00:10.000,199,11053641,3205,0,1752872409,13145.228880620001,28078.13895465,53321.63811000001 2025-07-18,21:00:11.000,199,11053584,2485,0,1752872410,13145.302980029992,29000.834826000006,53321.65907136001 2025-07-18,21:00:12.000,199,11053542,2525,0,1752872411,13145.363606819992,30384.910354110005,53321.714968320004 2025-07-18,21:00:13.000,199,11053517,2925,0,1752872412,13145.417497299997,26694.105721319997,53321.76387816 2025-07-18,21:00:14.000,199,11053627,3085,0,1752872413,13145.404024679992,32691.533721839995,53321.784839520005 2025-07-18,21:00:15.000,199,11053659,3245,0,1752872414,13145.444442539992,30384.846911939996,53321.80580088001 2025-07-18,21:00:16.000,199,11053627,2965,0,1752872415,13145.437706229997,28078.14600378,53321.87567208001 2025-07-18,21:00:17.000,199,11053639,3365,0,1752872416,13145.491596710002,27155.506525470002,53321.99445312001 2025-07-18,21:00:18.000,199,11053600,2525,0,1752872417,13145.525278259993,31768.957685700007,53321.84073648 2025-07-18,21:00:19.000,199,11053610,2165,0,1752872418,13145.558959809998,32230.245703769993,53321.96650464 2025-07-18,21:00:20.000,199,11053585,3045,0,1752872419,13145.572432429988,27616.97782092,53321.94554328001 2025-07-18,21:00:21.000,199,11053577,2925,0,1752872420,13145.612850289988,29923.629385170003,53321.91060768 2025-07-18,21:00:22.000,199,11053619,3365,0,1752872421,13145.653268149988,29001.011054250004,53321.882659200004 2025-07-18,21:00:23.000,199,11053595,3205,0,1752872422,13145.761049109999,29923.685778209998,53321.93156904 2025-07-18,21:00:24.000,199,11053598,2685,0,1752872423,13145.794730659989,28539.673692270007,53321.99445312001 2025-07-18,21:00:25.000,199,11053566,2725,0,1752872424,13145.882302689999,31307.761306319997,53321.99445312001 2025-07-18,21:00:26.000,199,11053606,2565,0,1752872425,13145.969874719995,27617.020115699997,53321.96650464 2025-07-18,21:00:27.000,199,11053652,2285,0,1752872426,13146.03723781999,27617.090607000006,53322.04336296001 2025-07-18,21:00:28.000,199,11053615,3245,0,1752872427,13146.171964019995,28539.793527479997,53322.06432432001 2025-07-18,21:00:29.000,199,11053638,2565,0,1752872428,13146.212381879996,26694.493423470005,53322.11323416001 2025-07-18,21:00:30.000,199,11053647,3085,0,1752872429,13146.293217599996,34075.975804710004,53322.02938872 2025-07-18,21:00:31.000,199,11053618,2525,0,1752872430,13146.34710808,28078.554853320005,53322.07829856 2025-07-18,21:00:32.000,199,11053656,2805,0,1752872431,13146.394262249996,27617.210442209995,53322.09227280001 2025-07-18,21:00:33.000,199,11053495,3205,0,1752872432,13146.488570590001,29001.293019450008,53322.07829856 2025-07-18,21:00:34.000,199,11053537,2925,0,1752872433,13146.562669999992,31307.986878480006,53322.1272084 2025-07-18,21:00:35.000,199,11053591,3125,0,1752872434,13146.589615240002,22542.562902599995,53322.20406672 2025-07-18,21:00:36.000,199,11053605,2805,0,1752872435,13146.589615240002,26233.25474931,53322.19009248001 2025-07-18,21:00:37.000,199,11053644,2365,0,1752872436,13146.636769409997,30385.361498430007,53322.30887352001 2025-07-18,21:00:38.000,199,11053423,3245,0,1752872437,13146.636769409997,30385.305105389998,53322.287912160005 2025-07-18,21:00:39.000,199,11053642,2565,0,1752872438,13146.562669999992,32230.65455331,53322.287912160005 2025-07-18,21:00:40.000,199,11053616,2644,0,1752872439,13146.589615240002,28539.976804859994,53322.36477048 2025-07-18,21:00:41.000,199,11053655,2925,0,1752872440,13146.616560479997,31769.33128959,53322.28092504001 2025-07-18,21:00:42.000,199,11053636,2644,0,1752872441,13146.616560479997,28539.948608339997,53322.31586064 2025-07-18,21:00:43.000,199,11053568,2444,0,1752872442,13146.663714649992,27617.280933510003,53322.36477048 2025-07-18,21:00:44.000,199,11053633,2925,0,1752872443,13146.744550369993,29001.314166840006,53322.36477048 2025-07-18,21:00:45.000,199,11053666,2525,0,1752872444,13146.758022989998,33614.652540990006,53322.53944848 2025-07-18,21:00:46.000,199,11053675,2925,0,1752872445,13146.825386089993,28539.871067910004,53322.5813712 2025-07-18,21:00:47.000,199,11053509,3005,0,1752872446,13146.886012879993,33614.659590120005,53322.56040984 2025-07-18,21:00:48.000,199,11053584,2565,0,1752872447,13146.899485499998,26694.599160419995,53322.64425528001 2025-07-18,21:00:49.000,199,11053620,2605,0,1752872448,13146.953375979989,26694.54276738,53322.69316512001 2025-07-18,21:00:50.000,199,11053694,2444,0,1752872449,13147.027475389994,34537.32726495,53322.61630680001 2025-07-18,21:00:51.000,199,11053638,2725,0,1752872450,13147.101574799999,32230.619307660003,53322.66521664001 2025-07-18,21:00:52.000,199,11053619,2805,0,1752872451,13147.11504741999,32230.612258530004,53322.67919088 2025-07-18,21:00:53.000,199,11053587,3005,0,1752872452,13147.15546527999,32230.569963750007,53322.70015224 2025-07-18,21:00:54.000,199,11053591,3205,0,1752872453,13147.13525634999,24849.115779030006,53322.69316512001 2025-07-18,21:00:55.000,199,11053613,2885,0,1752872454,13147.14199266,31769.148012210004,53322.70713936 2025-07-18,21:00:56.000,199,11053642,2525,0,1752872455,13147.22282838,25310.354453189997,53322.77701056 2025-07-18,21:00:57.000,199,11053653,2685,0,1752872456,13147.18241052,28539.701888790005,53322.78399768001 2025-07-18,21:00:58.000,199,11053633,3245,0,1752872457,13147.15546527999,31307.690815020003,53322.79797192 2025-07-18,21:00:59.000,199,11053623,3045,0,1752872458,13147.168937899994,23464.80762963,53322.80495904 2025-07-18,21:01:00.000,199,11053668,2525,0,1752872459,13147.19588313999,32230.259802030007,53322.91675296 2025-07-18,21:01:01.000,199,11053691,2965,0,1752872460,13147.269982549995,30846.205421310005,53322.97264992 2025-07-18,21:01:02.000,199,11053618,2565,0,1752872461,13147.27671885999,32230.224556379995,53322.98662416 2025-07-18,21:01:03.000,199,11053634,2525,0,1752872462,13147.34408196,29462.256777539995,53322.98662416 2025-07-18,21:01:04.000,199,11053581,2885,0,1752872463,13147.32387303,29000.933513819997,53322.909765840006 2025-07-18,21:01:05.000,199,11053644,2725,0,1752872464,13147.371027199995,29923.67872908,53322.958675680005 2025-07-18,21:01:06.000,199,11053616,2644,0,1752872465,13147.40470875,30846.43099347,53323.035534 2025-07-18,21:01:07.000,199,11053607,3045,0,1752872466,13147.46533554,29462.447104050007,53323.06348248 2025-07-18,21:01:08.000,199,11053667,3085,0,1752872467,13147.566380190001,29923.862006459996,53323.04950824001 2025-07-18,21:01:09.000,199,11053651,2925,0,1752872468,13147.627006980001,28078.568951580004,53323.04252112 2025-07-18,21:01:10.000,199,11053611,2965,0,1752872469,13147.633743289996,27155.957669790005,53323.13335368 2025-07-18,21:01:11.000,199,11053609,2844,0,1752872470,13147.694370079997,28540.103689199997,53323.1403408 2025-07-18,21:01:12.000,199,11053622,2165,0,1752872471,13147.721315319992,31769.556861749996,53323.11937944001 2025-07-18,21:01:13.000,199,11053628,2205,0,1752872472,13147.748260560002,32692.379617440005,53323.09143096 2025-07-18,21:01:14.000,199,11053630,2245,0,1752872473,13147.869514140002,29924.369543819994,53323.20322488 2025-07-18,21:01:15.000,199,11053527,2925,0,1752872474,13147.950349860002,23004.27386847,53323.25912184 2025-07-18,21:01:16.000,199,11053631,3045,0,1752872475,13148.010976649988,26233.74113928,53323.15431504 2025-07-18,21:01:17.000,199,11053643,3205,0,1752872476,13148.078339749998,25311.12985749,53323.16130216 2025-07-18,21:01:18.000,199,11053628,2285,0,1752872477,13148.152439159989,29001.941539410007,53323.21719912001 2025-07-18,21:01:19.000,199,11053607,2844,0,1752872478,13148.186120709994,28540.604177429996,53323.2800832 2025-07-18,21:01:20.000,199,11053644,2644,0,1752872479,13148.233274879989,28079.337306750007,53323.2800832 2025-07-18,21:01:21.000,199,11053625,2844,0,1752872480,13148.27369273999,30847.439019059995,53323.32200592 2025-07-18,21:01:22.000,199,11053580,2805,0,1752872481,13148.36126477,30847.424920799996,53323.33598016001 2025-07-18,21:01:23.000,199,11053571,3005,0,1752872482,13148.43536417999,33154.04828853,53323.28707032001 2025-07-18,21:01:24.000,199,11053568,2605,0,1752872483,13148.489254659995,35921.980821720004,53323.356941519996 2025-07-18,21:01:25.000,199,11053552,2885,0,1752872484,13148.509463589995,30385.7773971,53323.32899304 2025-07-18,21:01:26.000,199,11053601,3125,0,1752872485,13148.54314514,28540.39270353,53323.39886424 2025-07-18,21:01:27.000,199,11053591,3045,0,1752872486,13148.59703561999,29001.582033779996,53323.36392864001 2025-07-18,21:01:28.000,199,11053610,2525,0,1752872487,13148.57682668999,28540.124836589996,53323.44078696 2025-07-18,21:01:29.000,199,11053550,2565,0,1752872488,13148.549881449995,33153.41386683,53323.44777408 2025-07-18,21:01:30.000,199,11053591,2805,0,1752872489,13148.52293621,29462.66562708,53323.45476120001 2025-07-18,21:01:31.000,199,11053581,3045,0,1752872490,13148.49599096999,24849.129877290005,53323.56655512 2025-07-18,21:01:32.000,199,11053589,2925,0,1752872491,13148.448836799995,29001.152036850006,53323.54559376 2025-07-18,21:01:33.000,199,11053583,2844,0,1752872492,13148.347792149994,35459.80461327,53323.510658160005 2025-07-18,21:01:34.000,199,11053623,2885,0,1752872493,13148.280429049999,29462.397760139997,53323.580529360006 2025-07-18,21:01:35.000,199,11053644,2485,0,1752872494,13148.260220119999,33614.43401796,53323.580529360006 2025-07-18,21:01:36.000,199,11053603,3045,0,1752872495,13148.192857019989,25310.241667110007,53323.510658160005 2025-07-18,21:01:37.000,199,11053618,2525,0,1752872496,13148.112021299989,28078.336330289996,53323.678349040005 2025-07-18,21:01:38.000,199,11053571,3165,0,1752872497,13148.064867129993,27155.67570459,53323.65738768 2025-07-18,21:01:39.000,199,11053601,2885,0,1752872498,13148.010976649988,29001.004005120005,53323.692323279996 2025-07-18,21:01:40.000,199,11053571,2925,0,1752872499,13147.963822479993,30846.381649560004,53323.580529360006 2025-07-18,21:01:41.000,199,11053639,3205,0,1752872500,13147.869514140002,23464.913366580004,53323.678349040005 2025-07-18,21:01:42.000,199,11053610,2365,0,1752872501,13147.781942109992,25310.248716240007,53323.63642632 2025-07-18,21:01:43.000,199,11053568,2644,0,1752872502,13147.694370079997,28539.469267499997,53323.61546496 2025-07-18,21:01:44.000,199,11053572,2764,0,1752872503,13147.593325429996,31768.760310059995,53323.65738768 2025-07-18,21:01:45.000,199,11053636,2805,0,1752872504,13147.539434949991,30846.022143930008,53323.65040056001 2025-07-18,21:01:46.000,199,11053634,2565,0,1752872505,13147.46533554,23003.16715506,53323.60847784 2025-07-18,21:01:47.000,199,11053634,2525,0,1752872506,13147.39797243999,27155.020135500003,53323.6643748 2025-07-18,21:01:48.000,199,11053588,2725,0,1752872507,13147.38449982,27616.287006180006,53323.53161952001 2025-07-18,21:01:49.000,199,11053653,3005,0,1752872508,13147.391236129995,25770.768379140005,53323.64341344 2025-07-18,21:01:50.000,199,11053612,2525,0,1752872509,13147.371027199995,31306.654592909996,53323.727258880004 2025-07-18,21:01:51.000,199,11053580,2485,0,1752872510,13147.42491768,30845.232641370007,53323.76219448 2025-07-18,21:01:52.000,199,11053596,2565,0,1752872511,13147.48554447,31306.471315529998,53323.692323279996 2025-07-18,21:01:53.000,199,11053616,2605,0,1752872512,13147.5057534,32690.483401470003,53323.692323279996 2025-07-18,21:01:54.000,199,11053612,2844,0,1752872513,13147.620270669991,31767.76638273,53323.65738768 2025-07-18,21:01:55.000,199,11053634,2565,0,1752872514,13147.707842700001,32229.167186880004,53323.6643748 2025-07-18,21:01:56.000,199,11053677,3165,0,1752872515,13147.829096280002,27615.87815664,53323.727258880004 2025-07-18,21:01:57.000,199,11053656,2605,0,1752872516,13147.882986759992,25770.634445670003,53323.74123312001 2025-07-18,21:01:58.000,199,11053599,3165,0,1752872517,13147.943613549993,29461.375636290002,53323.72027176001 2025-07-18,21:01:59.000,199,11053569,3205,0,1752872518,13148.024449269993,27154.88620203,53323.734246 2025-07-18,21:02:00.000,199,11053646,2565,0,1752872519,13148.017712959998,28538.94058275,53323.64341344 2025-07-18,21:02:01.000,199,11053613,3085,0,1752872520,13148.091812369988,27616.308153570004,53323.56655512 2025-07-18,21:02:02.000,199,11053684,2605,0,1752872521,13148.118757609998,24848.312178210006,53323.64341344 2025-07-18,21:02:03.000,199,11053606,2725,0,1752872522,13148.098548679998,26693.781461339997,53323.68533616 2025-07-18,21:02:04.000,199,11053617,3125,0,1752872523,13148.071603439988,27155.06243028,53323.6643748 2025-07-18,21:02:05.000,199,11053553,2805,0,1752872524,13148.071603439988,25309.748228009994,53323.68533616 2025-07-18,21:02:06.000,199,11053563,2844,0,1752872525,13148.031185579988,30384.395767619993,53323.67136192001 2025-07-18,21:02:07.000,199,11053581,3085,0,1752872526,13147.990767720003,30384.438062400004,53323.748220240006 2025-07-18,21:02:08.000,199,11053576,2525,0,1752872527,13147.889723070002,32229.773412060007,53323.734246 2025-07-18,21:02:09.000,199,11053650,2485,0,1752872528,13147.842568899992,29923.00906173,53323.846039920005 2025-07-18,21:02:10.000,199,11053598,2285,0,1752872529,13147.775205799997,29461.678748880004,53323.81110432 2025-07-18,21:02:11.000,199,11053631,2925,0,1752872530,13147.701106389992,32229.611282070007,53323.86700128001 2025-07-18,21:02:12.000,199,11053607,3325,0,1752872531,13147.674161149997,29922.896275649997,53323.90193688 2025-07-18,21:02:13.000,199,11053587,3205,0,1752872532,13147.573116499996,28077.575024250007,53323.71328464 2025-07-18,21:02:14.000,199,11053539,3245,0,1752872533,13147.593325429996,27154.928496809996,53323.797130080005 2025-07-18,21:02:15.000,199,11053605,3085,0,1752872534,13147.606798050001,34536.255797189995,53323.85302704 2025-07-18,21:02:16.000,199,11053572,2565,0,1752872535,13147.633743289996,30384.219539369995,53323.72027176001 2025-07-18,21:02:17.000,199,11053594,2605,0,1752872536,13147.694370079997,30845.570999610005,53323.81809144001 2025-07-18,21:02:18.000,199,11053558,2725,0,1752872537,13147.842568899992,28538.870091450008,53323.82507856 2025-07-18,21:02:19.000,199,11053637,3205,0,1752872538,13147.882986759992,28077.49748382,53323.846039920005 2025-07-18,21:02:20.000,199,11053645,3005,0,1752872539,13147.977295099998,26232.176232419995,53323.846039920005 2025-07-18,21:02:21.000,199,11053623,3205,0,1752872540,13148.024449269993,31768.182281400004,53323.734246 2025-07-18,21:02:22.000,199,11053451,2844,0,1752872541,13148.105284989993,29922.903324779996,53323.8041172 2025-07-18,21:02:23.000,199,11053610,2565,0,1752872542,13148.179384399999,29461.55186454,53323.85302704 2025-07-18,21:02:24.000,199,11053550,2844,0,1752872543,13148.219802259999,28077.546827729995,53323.74123312001 2025-07-18,21:02:25.000,199,11053568,2644,0,1752872544,13148.233274879989,34536.255797189995,53323.81809144001 2025-07-18,21:02:26.000,199,11053609,3165,0,1752872545,13148.260220119999,23002.913386379994,53323.846039920005 2025-07-18,21:02:27.000,199,11053562,2725,0,1752872546,13148.300637979999,33152.25780951,53323.92289824 2025-07-18,21:02:28.000,199,11053603,3245,0,1752872547,13148.287165359994,28077.610269900004,53323.860014159996 2025-07-18,21:02:29.000,199,11053691,3045,0,1752872548,13148.280429049999,28077.65961381,53323.83905280001 2025-07-18,21:02:30.000,199,11053602,2525,0,1752872549,13148.31411059999,30384.290030670003,53323.95084672 2025-07-18,21:02:31.000,199,11053610,2805,0,1752872550,13148.31411059999,28538.96173014,53323.915911120006 2025-07-18,21:02:32.000,199,11053618,2565,0,1752872551,13148.32084691,27154.928496809996,53323.90193688 2025-07-18,21:02:33.000,199,11053576,2764,0,1752872552,13148.300637979999,32229.632429460005,53323.86700128001 2025-07-18,21:02:34.000,199,11053576,2525,0,1752872553,13148.32084691,29461.530717150003,53323.90892400001 2025-07-18,21:02:35.000,199,11053599,2885,0,1752872554,13148.327583219994,28077.617319030003,53323.83905280001 2025-07-18,21:02:36.000,199,11053626,2365,0,1752872555,13148.34105584,30384.297079800002,53323.8739884 2025-07-18,21:02:37.000,199,11053643,3205,0,1752872556,13148.35452845999,24848.333325600004,53323.860014159996 2025-07-18,21:02:38.000,199,11053618,2444,0,1752872557,13148.37473738999,28077.701908589996,53323.88796264001 2025-07-18,21:02:39.000,199,11053599,2685,0,1752872558,13148.41515524999,27155.083577669997,53323.915911120006 2025-07-18,21:02:40.000,199,11053622,2045,0,1752872559,13148.43536417999,29923.128896940005,53323.9787952 2025-07-18,21:02:41.000,199,11053650,2605,0,1752872560,13148.48251835,35920.51460268001,53323.92988536 2025-07-18,21:02:42.000,199,11053575,2965,0,1752872561,13148.52293621,34075.165154760005,53323.9787952 2025-07-18,21:02:43.000,199,11053583,3085,0,1752872562,13148.60377193,29461.826780610005,53323.98578232001 2025-07-18,21:02:44.000,199,11053646,2605,0,1752872563,13148.610508239995,26232.422951970002,53324.09058912 2025-07-18,21:02:45.000,199,11053628,2525,0,1752872564,13148.691343959996,27155.04833202,53324.06962776 2025-07-18,21:02:46.000,199,11053622,2565,0,1752872565,13148.72502551,28077.744203370006,53324.083602000006 2025-07-18,21:02:47.000,199,11053584,2605,0,1752872566,13148.738498129991,26693.675724390007,53324.09058912 2025-07-18,21:02:48.000,199,11053603,2925,0,1752872567,13148.799124919991,26232.2890185,53324.04167928 2025-07-18,21:02:49.000,199,11053615,2685,0,1752872568,13148.778915989991,31306.92950898,53324.12552472001 2025-07-18,21:02:50.000,199,11053652,2605,0,1752872569,13148.76544337,28077.518631209998,53324.09058912 2025-07-18,21:02:51.000,199,11053474,2725,0,1752872570,13148.758707059991,29461.460225849994,53324.17443456001 2025-07-18,21:02:52.000,199,11053609,3005,0,1752872571,13148.826070160001,28077.384697739995,53324.1185376 2025-07-18,21:02:53.000,199,11053547,3165,0,1752872572,13148.839542779991,26693.450152229998,53324.09058912 2025-07-18,21:02:54.000,199,11053597,3205,0,1752872573,13148.853015399996,25309.36052586,53324.1185376 2025-07-18,21:02:55.000,199,11053606,2444,0,1752872574,13148.900169569992,29922.677752620002,53324.1884088 2025-07-18,21:02:56.000,199,11053660,2644,0,1752872575,13149.007950530002,30383.979868950002,53324.181421680005 2025-07-18,21:02:57.000,199,11053598,2525,0,1752872576,13149.001214219992,26231.922463740004,53324.23731864 2025-07-18,21:02:58.000,199,11053594,2444,0,1752872577,13149.048368390002,28077.17322384,53324.17443456001 2025-07-18,21:02:59.000,199,11053655,3085,0,1752872578,13149.176358279998,28538.47534017,53324.28622848 2025-07-18,21:03:00.000,199,11053631,3045,0,1752872579,13149.216776139998,28077.123879930004,53324.27225424001 2025-07-18,21:03:01.000,199,11053620,2725,0,1752872580,13149.243721379993,25770.437070030006,53324.28622848 2025-07-18,21:03:02.000,199,11053602,2844,0,1752872581,13149.290875549988,32690.412910169995,53324.349112560005 2025-07-18,21:03:03.000,199,11053588,2844,0,1752872582,13149.358238649998,29460.966786749996,53324.42597088 2025-07-18,21:03:04.000,199,11053628,2725,0,1752872583,13149.351502339989,32690.250780179995,53324.3630868 2025-07-18,21:03:05.000,199,11053592,2644,0,1752872584,13149.338029719998,34535.52268767,53324.35609968 2025-07-18,21:03:06.000,199,11053588,2685,0,1752872585,13149.311084479988,29460.839902410007,53324.40500952 2025-07-18,21:03:07.000,199,11053593,3205,0,1752872586,13149.263930309993,29922.085625699998,53324.48186784 2025-07-18,21:03:08.000,199,11053602,2725,0,1752872587,13149.230248759988,28999.396803480005,53324.48885496001 2025-07-18,21:03:09.000,199,11053621,3125,0,1752872588,13149.210039830003,33151.34847174,53324.5028292 2025-07-18,21:03:10.000,199,11053634,2685,0,1752872589,13149.236985069998,30844.68280923,53324.47488072 2025-07-18,21:03:11.000,199,11053590,2644,0,1752872590,13149.243721379993,26231.34443508,53324.55872616001 2025-07-18,21:03:12.000,199,11053487,3165,0,1752872591,13149.230248759988,28538.059441499994,53324.55872616001 2025-07-18,21:03:13.000,199,11053577,3045,0,1752872592,13149.189830900003,26692.731140970005,53324.432958 2025-07-18,21:03:14.000,199,11053609,2485,0,1752872593,13149.284139239993,27154.012109910007,53324.46090648001 2025-07-18,21:03:15.000,199,11053558,2285,0,1752872594,13149.290875549988,34074.058441350004,53324.47488072 2025-07-18,21:03:16.000,199,11053620,2405,0,1752872595,13149.317820789998,28999.340410439996,53324.42597088 2025-07-18,21:03:17.000,199,11053585,3285,0,1752872596,13149.344766029993,31306.020171209995,53324.50981632001 2025-07-18,21:03:18.000,199,11053549,3085,0,1752872597,13149.418865439999,29921.972839619993,53324.349112560005 2025-07-18,21:03:19.000,199,11053582,2644,0,1752872598,13149.391920199989,30844.64756358,53324.39103528001 2025-07-18,21:03:20.000,199,11053618,2525,0,1752872599,13149.418865439999,29460.58613373,53324.37706104 2025-07-18,21:03:21.000,199,11053523,3005,0,1752872600,13149.338029719998,34535.3887542,53324.446932240004 2025-07-18,21:03:22.000,199,11053593,3005,0,1752872601,13149.445810679994,27615.264882329997,53324.46090648001 2025-07-18,21:03:23.000,199,11053531,3165,0,1752872602,13149.432338059989,32689.933569329994,53324.48186784 2025-07-18,21:03:24.000,199,11053538,2685,0,1752872603,13149.385183889994,25769.887237889998,53324.55173904 2025-07-18,21:03:25.000,199,11053543,3165,0,1752872604,13149.358238649998,34996.34546316,53324.5727004 2025-07-18,21:03:26.000,199,11053546,2605,0,1752872605,13149.284139239993,30383.063482049998,53324.53776480001 2025-07-18,21:03:27.000,199,11053507,3205,0,1752872606,13149.331293409989,27153.673751669994,53324.62161024 2025-07-18,21:03:28.000,199,11053532,2805,0,1752872607,13149.284139239993,31766.93458539,53324.62161024 2025-07-18,21:03:29.000,199,11053443,3005,0,1752872608,13149.284139239993,28998.839922209998,53324.50981632001 2025-07-18,21:03:30.000,199,11053410,2725,0,1752872609,13149.223512449993,26692.15311231,53324.516803440005 2025-07-18,21:03:31.000,199,11053518,2685,0,1752872610,13149.176358279998,27153.43408125,53324.467893600005 2025-07-18,21:03:32.000,199,11053564,2805,0,1752872611,13149.135940419997,27614.785541489997,53324.49584208 2025-07-18,21:03:33.000,199,11053515,3045,0,1752872612,13149.129204110002,31766.568030630006,53324.50981632001 2025-07-18,21:03:34.000,199,11053515,3245,0,1752872613,13149.082049939992,32227.877196090005,53324.50981632001 2025-07-18,21:03:35.000,199,11053512,2605,0,1752872614,13149.068577320002,29459.930564640003,53324.5727004 2025-07-18,21:03:36.000,199,11053628,2685,0,1752872615,13149.068577320002,34534.43712165,53324.59366176 2025-07-18,21:03:37.000,199,11053541,3165,0,1752872616,13149.102258869993,31305.230668649994,53324.586674640006 2025-07-18,21:03:38.000,199,11053522,2764,0,1752872617,13149.102258869993,23462.69289063,53324.5727004 2025-07-18,21:03:39.000,199,11053534,2565,0,1752872618,13149.082049939992,29459.930564640003,53324.586674640006 2025-07-18,21:03:40.000,199,11053614,2725,0,1752872619,13149.108995180002,27614.57406759,53324.60064888 2025-07-18,21:03:41.000,199,11053555,3325,0,1752872620,13149.095522559997,27614.57406759,53324.55872616001 2025-07-18,21:03:42.000,199,11053576,2965,0,1752872621,13149.142676729993,25307.887257690003,53324.57968752001 2025-07-18,21:03:43.000,199,11053536,2525,0,1752872622,13149.223512449993,29921.0987475,53324.60064888 2025-07-18,21:03:44.000,199,11053600,2605,0,1752872623,13149.236985069998,31766.32836021,53324.5727004 2025-07-18,21:03:45.000,199,11053553,3125,0,1752872624,13149.216776139998,28075.72815219,53324.54475192 2025-07-18,21:03:46.000,199,11053564,2485,0,1752872625,13149.216776139998,31305.033293009998,53324.64955872 2025-07-18,21:03:47.000,199,11053594,2805,0,1752872626,13149.216776139998,25769.154128370006,53324.635584480005 2025-07-18,21:03:48.000,199,11053532,2805,0,1752872627,13149.162885659993,24846.44415876,53324.6425716 2025-07-18,21:03:49.000,199,11053612,2485,0,1752872628,13149.115731489997,28998.31828659,53324.67750720001 2025-07-18,21:03:50.000,199,11053591,3205,0,1752872629,13149.082049939992,30382.25988123,53324.586674640006 2025-07-18,21:03:51.000,199,11053574,2325,0,1752872630,13149.021423149992,29459.65564857,53324.55173904 2025-07-18,21:03:52.000,199,11053644,2525,0,1752872631,13148.960796359992,29459.683845089996,53324.5727004 2025-07-18,21:03:53.000,199,11053593,3205,0,1752872632,13148.940587429992,26230.442146440007,53324.54475192 2025-07-18,21:03:54.000,199,11053496,2485,0,1752872633,13148.947323740002,28998.360581369998,53324.50981632001 2025-07-18,21:03:55.000,199,11053558,2605,0,1752872634,13148.886696950001,26691.857048849997,53324.49584208 2025-07-18,21:03:56.000,199,11053569,3005,0,1752872635,13148.893433259997,29459.81777856,53324.37706104 2025-07-18,21:03:57.000,199,11053567,3205,0,1752872636,13148.913642189997,31305.103784310006,53324.38404816 2025-07-18,21:03:58.000,199,11053522,2764,0,1752872637,13148.981005289992,32227.870146960006,53324.45391936 2025-07-18,21:03:59.000,199,11053540,3045,0,1752872638,13148.981005289992,27614.524723680006,53324.46090648001 2025-07-18,21:04:00.000,199,11053590,2685,0,1752872639,13149.001214219992,32227.870146960006,53324.41199664001 2025-07-18,21:04:01.000,199,11053523,3045,0,1752872640,13149.061841009992,33611.86108551,53324.398022400004 2025-07-18,21:04:02.000,199,11053564,2965,0,1752872641,13149.102258869993,27614.715050190003,53324.49584208 2025-07-18,21:04:03.000,199,11053595,2844,0,1752872642,13149.142676729993,30843.970847100005,53324.46090648001 2025-07-18,21:04:04.000,199,11053544,2725,0,1752872643,13149.142676729993,31305.32935647,53324.40500952 2025-07-18,21:04:05.000,199,11053589,3165,0,1752872644,13149.149413040002,27614.715050190003,53324.42597088 2025-07-18,21:04:06.000,199,11053540,2685,0,1752872645,13149.095522559997,28998.783529170003,53324.34212544001 2025-07-18,21:04:07.000,199,11053578,2444,0,1752872646,13149.088786250002,29921.42300748,53324.46090648001 2025-07-18,21:04:08.000,199,11053577,2885,0,1752872647,13148.987741600002,30844.069534919996,53324.41199664001 2025-07-18,21:04:09.000,199,11053610,2485,0,1752872648,13148.900169569992,29460.078596370004,53324.48186784 2025-07-18,21:04:10.000,199,11053554,2285,0,1752872649,13148.819333849991,30844.125927960005,53324.467893600005 2025-07-18,21:04:11.000,199,11053630,2485,0,1752872650,13148.751970749996,29921.514646170006,53324.42597088 2025-07-18,21:04:12.000,199,11053612,2685,0,1752872651,13148.68460765,27153.582112980002,53324.41199664001 2025-07-18,21:04:13.000,199,11053663,3165,0,1752872652,13148.63745347999,25308.310205489994,53324.41199664001 2025-07-18,21:04:14.000,199,11053572,2165,0,1752872653,13148.509463589995,28999.009101329997,53324.46090648001 2025-07-18,21:04:15.000,199,11053697,3245,0,1752872654,13148.49599096999,32228.342438670006,53324.418983760006 2025-07-18,21:04:16.000,199,11053580,2365,0,1752872655,13148.49599096999,27153.694899060007,53324.52379056 2025-07-18,21:04:17.000,199,11053691,2965,0,1752872656,13148.49599096999,27615.05340843,53324.446932240004 2025-07-18,21:04:18.000,199,11053636,2685,0,1752872657,13148.469045729995,31305.724107750008,53324.467893600005 2025-07-18,21:04:19.000,199,11053636,2525,0,1752872658,13148.47578203999,33150.974867850004,53324.467893600005 2025-07-18,21:04:20.000,199,11053641,3085,0,1752872659,13148.489254659995,33151.02421176,53324.35609968 2025-07-18,21:04:21.000,199,11053636,2485,0,1752872660,13148.55661775999,32689.679800650003,53324.32116408001 2025-07-18,21:04:22.000,199,11053650,2764,0,1752872661,13148.57682668999,24385.748267610004,53324.38404816 2025-07-18,21:04:23.000,199,11053622,2685,0,1752872662,13148.570090379995,26230.99902771,53324.34212544001 2025-07-18,21:04:24.000,199,11053569,2605,0,1752872663,13148.590299309995,29460.205480710007,53324.29321560001 2025-07-18,21:04:25.000,199,11053640,2205,0,1752872664,13148.56335407,30844.161173610002,53324.37706104 2025-07-18,21:04:26.000,199,11053658,2605,0,1752872665,13148.54314514,26692.13196492,53324.37706104 2025-07-18,21:04:27.000,199,11053641,3085,0,1752872666,13148.509463589995,27614.679804540006,53324.33513832 2025-07-18,21:04:28.000,199,11053650,2685,0,1752872667,13148.47578203999,32689.137017639994,53324.37007392001 2025-07-18,21:04:29.000,199,11053640,2764,0,1752872668,13148.45557310999,26230.442146440007,53324.40500952 2025-07-18,21:04:30.000,199,11053652,2805,0,1752872669,13148.42189156,26691.723115379995,53324.3281512 2025-07-18,21:04:31.000,199,11053634,2605,0,1752872670,13148.347792149994,31304.906408669995,53324.28622848 2025-07-18,21:04:32.000,199,11053632,2805,0,1752872671,13148.33431952999,28075.57307133,53324.300202720005 2025-07-18,21:04:33.000,199,11053653,3085,0,1752872672,13148.287165359994,28075.488481770008,53324.3630868 2025-07-18,21:04:34.000,199,11053610,2925,0,1752872673,13148.307374289994,34534.03532123999,53324.30718984 2025-07-18,21:04:35.000,199,11053622,2885,0,1752872674,13148.33431952999,30843.435113219995,53324.349112560005 2025-07-18,21:04:36.000,199,11053662,2725,0,1752872675,13148.368001079994,30382.132996889995,53324.39103528001 2025-07-18,21:04:37.000,199,11053577,3045,0,1752872676,13148.43536417999,31766.060493269993,53324.300202720005 2025-07-18,21:04:38.000,199,11053640,2644,0,1752872677,13148.469045729995,28536.917482439996,53324.32116408001 2025-07-18,21:04:39.000,199,11053640,2245,0,1752872678,13148.529672519995,29459.564009880007,53324.31417696 2025-07-18,21:04:40.000,199,11053652,2444,0,1752872679,13148.56335407,32227.475395679998,53324.28622848 2025-07-18,21:04:41.000,199,11053677,3085,0,1752872680,13148.57682668999,25768.970850989994,53324.32116408001 2025-07-18,21:04:42.000,199,11053642,2485,0,1752872681,13148.52293621,27152.95474041,53324.28622848 2025-07-18,21:04:43.000,199,11053610,2205,0,1752872682,13148.56335407,27152.940642150003,53324.26526712 2025-07-18,21:04:54.000,199,11053620,2725,0,1752872693,13148.954060049997,31766.088689790005,53324.45391936 2025-07-18,21:04:55.000,199,11053632,2525,0,1752872694,13149.021423149992,32688.805708529995,53324.43994512001 2025-07-18,21:04:56.000,199,11053617,2965,0,1752872695,13149.055104699997,32688.76341375,53324.47488072 2025-07-18,21:04:57.000,199,11053591,2925,0,1752872696,13149.115731489997,27614.179316309994,53324.47488072 2025-07-18,21:04:58.000,199,11053596,2805,0,1752872697,13149.129204110002,28075.446186989997,53324.467893600005 2025-07-18,21:04:59.000,199,11053634,2764,0,1752872698,13149.108995180002,29920.675799699995,53324.50981632001 2025-07-18,21:05:00.000,199,11053636,2485,0,1752872699,13149.028159460002,28075.347499170006,53324.52379056 2025-07-18,21:05:01.000,199,11053652,2205,0,1752872700,13148.994477909997,28075.26290961,53324.60763600001 2025-07-18,21:05:02.000,199,11053665,2685,0,1752872701,13148.879960639992,30843.132000629994,53324.55872616001 2025-07-18,21:05:03.000,199,11053576,2565,0,1752872702,13148.76544337,30843.089705849998,53324.64955872 2025-07-18,21:05:04.000,199,11053673,2444,0,1752872703,13148.62398086,26229.814773870006,53324.614623120004 2025-07-18,21:05:05.000,199,11053623,2925,0,1752872704,13148.549881449995,31304.35657653,53324.60064888 2025-07-18,21:05:06.000,199,11053628,2644,0,1752872705,13148.46230942,27613.707024600008,53324.635584480005 2025-07-18,21:05:07.000,199,11053606,2644,0,1752872706,13148.41515524999,26691.060497159997,53324.6425716 2025-07-18,21:05:08.000,199,11053646,2485,0,1752872707,13148.347792149994,32226.904416150006,53324.66353296 2025-07-18,21:05:09.000,199,11053640,2605,0,1752872708,13148.37473738999,27152.440153920004,53324.59366176 2025-07-18,21:05:10.000,199,11053632,2444,0,1752872709,13148.32084691,30842.934624989997,53324.55872616001 2025-07-18,21:05:11.000,199,11053605,2844,0,1752872710,13148.32084691,34533.51368562,53324.7124428 2025-07-18,21:05:12.000,199,11053590,2725,0,1752872711,13148.36126477,29920.344490589996,53324.62161024 2025-07-18,21:05:13.000,199,11053579,3365,0,1752872712,13148.347792149994,29459.00712861,53324.614623120004 2025-07-18,21:05:14.000,199,11053672,2764,0,1752872713,13148.347792149994,28997.641570110005,53324.69148144 2025-07-18,21:05:15.000,199,11053611,3285,0,1752872714,13148.287165359994,27613.79866329,53324.60763600001 2025-07-18,21:05:16.000,199,11053572,2805,0,1752872715,13148.25348380999,29458.97893209,53324.684494320005 2025-07-18,21:05:17.000,199,11053608,2725,0,1752872716,13148.266956429994,28536.459288989994,53324.67750720001 2025-07-18,21:05:18.000,199,11053614,2605,0,1752872717,13148.219802259999,30843.040361940002,53324.684494320005 2025-07-18,21:05:19.000,199,11053634,2085,0,1752872718,13148.206329639994,34072.36665015,53324.64955872 2025-07-18,21:05:20.000,199,11053576,2365,0,1752872719,13148.192857019989,26691.208528889998,53324.684494320005 2025-07-18,21:05:21.000,199,11053605,3005,0,1752872720,13148.138966539998,34995.006128459994,53324.69148144 2025-07-18,21:05:22.000,199,11053588,2764,0,1752872721,13148.152439159989,29459.14106208,53324.76135264 2025-07-18,21:05:23.000,199,11053631,3205,0,1752872722,13148.192857019989,31765.750331550007,53324.74039128 2025-07-18,21:05:24.000,199,11053643,2405,0,1752872723,13148.192857019989,26691.293118450005,53324.684494320005 2025-07-18,21:05:25.000,199,11053625,2965,0,1752872724,13148.192857019989,28536.755352449996,53324.66353296 2025-07-18,21:05:26.000,199,11053607,2685,0,1752872725,13148.186120709994,29920.837929689995,53324.67052008 2025-07-18,21:05:27.000,199,11053570,2444,0,1752872726,13148.165911779994,32688.840954180007,53324.65654584001 2025-07-18,21:05:28.000,199,11053642,2685,0,1752872727,13148.186120709994,32227.644574799997,53324.71942992 2025-07-18,21:05:29.000,199,11053617,3245,0,1752872728,13148.165911779994,28998.536809619996,53324.74039128 2025-07-18,21:05:30.000,199,11053590,2805,0,1752872729,13148.132230229989,31766.61737454,53324.69148144 2025-07-18,21:05:31.000,199,11053646,2644,0,1752872730,13148.192857019989,33150.72109917,53324.69846856 2025-07-18,21:05:32.000,199,11053595,2725,0,1752872731,13148.118757609998,29921.514646170006,53324.72641704001 2025-07-18,21:05:33.000,199,11053598,2725,0,1752872732,13148.138966539998,27615.004064520006,53324.635584480005 2025-07-18,21:05:34.000,199,11053603,3045,0,1752872733,13148.091812369988,28076.299131720007,53324.59366176 2025-07-18,21:05:35.000,199,11053617,2885,0,1752872734,13148.078339749998,25308.366598530003,53324.60763600001 2025-07-18,21:05:36.000,199,11053596,2644,0,1752872735,13148.145702849994,31766.920487130003,53324.64955872 2025-07-18,21:05:37.000,199,11053622,2525,0,1752872736,13148.138966539998,31305.674763839997,53324.62161024 2025-07-18,21:05:38.000,199,11053568,2124,0,1752872737,13148.192857019989,26231.097715530006,53324.67052008 2025-07-18,21:05:39.000,199,11053610,2565,0,1752872738,13148.226538569994,28076.38372128,53324.66353296 2025-07-18,21:05:40.000,199,11053558,2444,0,1752872739,13148.29390166999,25769.69691138,53324.67052008 2025-07-18,21:05:41.000,199,11053607,3005,0,1752872740,13148.41515524999,33150.99601524,53324.60064888 2025-07-18,21:05:42.000,199,11053568,2685,0,1752872741,13148.50272728,26692.371635339994,53324.62859736001 2025-07-18,21:05:43.000,199,11053577,3005,0,1752872742,13148.63745347999,28999.002052199998,53324.60064888 2025-07-18,21:05:44.000,199,11053643,2844,0,1752872743,13148.772179679996,31305.611321670003,53324.57968752001 2025-07-18,21:05:45.000,199,11053606,2685,0,1752872744,13148.900169569992,26231.048371619996,53324.67750720001 2025-07-18,21:05:46.000,199,11053595,3165,0,1752872745,13148.994477909997,31305.674763839997,53324.684494320005 2025-07-18,21:05:47.000,199,11053610,2444,0,1752872746,13149.108995180002,31305.80164818,53324.71942992 2025-07-18,21:05:48.000,199,11053614,2365,0,1752872747,13149.250457689988,28537.869114989997,53324.74737840001 2025-07-18,21:05:49.000,199,11053598,2605,0,1752872748,13149.364974959994,25770.000023970002,53324.85917232 2025-07-18,21:05:50.000,199,11053635,3125,0,1752872749,13149.479492229999,26231.464270290002,53324.85917232 2025-07-18,21:05:51.000,199,11053661,3085,0,1752872750,13149.587273189994,28999.565982600005,53324.85917232 2025-07-18,21:05:52.000,199,11053596,2525,0,1752872751,13149.728735699995,28076.99699559,53324.901095040004 2025-07-18,21:05:53.000,199,11053559,3245,0,1752872752,13149.84325297,26693.041302690006,53324.93603064 2025-07-18,21:05:54.000,199,11053529,3165,0,1752872753,13149.94429762,24847.804640849994,53324.92904352 2025-07-18,21:05:55.000,199,11053492,2285,0,1752872754,13149.971242859996,29461.22055543,53325.01288896001 2025-07-18,21:05:56.000,199,11053534,2565,0,1752872755,13149.991451789996,28077.293059050004,53325.0268632 2025-07-18,21:05:57.000,199,11053547,2844,0,1752872756,13150.031869649996,32690.65962972,53325.04083744001 2025-07-18,21:05:58.000,199,11053530,2565,0,1752872757,13150.038605959991,30845.331329189998,53325.10372152 2025-07-18,21:05:59.000,199,11053620,2685,0,1752872758,13150.085760130001,28999.95368475,53325.04083744001 2025-07-18,21:06:00.000,199,11053536,2325,0,1752872759,13150.058814889991,31306.562954220004,53325.03385032 2025-07-18,21:06:01.000,199,11053552,2525,0,1752872760,13150.052078579996,29922.53677002,53325.138657120006 2025-07-18,21:06:02.000,199,11053586,2365,0,1752872761,13149.991451789996,28999.798603889998,53325.13167000001 2025-07-18,21:06:03.000,199,11053585,2764,0,1752872762,13149.957770239991,31306.29508728,53325.18057984001 2025-07-18,21:06:04.000,199,11053617,3085,0,1752872763,13149.890407139996,26692.914418350003,53325.24346392 2025-07-18,21:06:05.000,199,11053521,3285,0,1752872764,13149.809571419995,28999.43909826,53325.285386640004 2025-07-18,21:06:06.000,199,11053640,2565,0,1752872765,13149.728735699995,31305.900336000006,53325.306348000006 2025-07-18,21:06:07.000,199,11053617,3205,0,1752872766,13149.587273189994,28999.13598567,53325.34827072001 2025-07-18,21:06:08.000,199,11053629,3005,0,1752872767,13149.506437469994,31767.033273210007,53325.3412836 2025-07-18,21:06:09.000,199,11053662,2605,0,1752872768,13149.398656509999,28998.889266119993,53325.43211616 2025-07-18,21:06:10.000,199,11053551,3045,0,1752872769,13149.304348169993,29460.205480710007,53325.53692296 2025-07-18,21:06:11.000,199,11053633,3085,0,1752872770,13149.216776139998,26692.14606318,53325.50198736 2025-07-18,21:06:12.000,199,11053651,3205,0,1752872771,13149.210039830003,30844.01314188,53325.51596160001 2025-07-18,21:06:13.000,199,11053697,2805,0,1752872772,13149.236985069998,26692.068522750007,53325.48801312 2025-07-18,21:06:14.000,199,11053632,2725,0,1752872773,13149.277402929998,25769.38674966,53325.49500024001 2025-07-18,21:06:15.000,199,11053646,2444,0,1752872774,13149.317820789998,29921.324319659994,53325.54391008001 2025-07-18,21:06:16.000,199,11053591,2844,0,1752872775,13149.439074369999,25308.176272020006,53325.49500024001 2025-07-18,21:06:17.000,199,11053602,2885,0,1752872776,13149.54011902,27153.61735863,53325.453077520004 2025-07-18,21:06:18.000,199,11053564,2764,0,1752872777,13149.668108909995,28537.629444570004,53325.5508972 2025-07-18,21:06:19.000,199,11053576,2764,0,1752872778,13149.78262618,27153.77243949,53325.54391008001 2025-07-18,21:06:20.000,199,11053608,2565,0,1752872779,13149.890407139996,27615.116850599996,53325.56487144001 2025-07-18,21:06:21.000,199,11053626,2965,0,1752872780,13149.96450655,25769.85199224,53325.59980704 2025-07-18,21:06:22.000,199,11053655,3085,0,1752872781,13149.991451789996,31305.886237740007,53325.641729760006 2025-07-18,21:06:23.000,199,11053633,3045,0,1752872782,13149.998188099991,27153.998011649994,53325.690639600005 2025-07-18,21:06:24.000,199,11053631,3165,0,1752872783,13149.89714344999,32228.673747780005,53325.70461384 2025-07-18,21:06:25.000,199,11053672,2605,0,1752872784,13149.82304404,33151.31322609,53325.760510800006 2025-07-18,21:06:26.000,199,11053607,3005,0,1752872785,13149.708526769995,27615.39176667,53325.760510800006 2025-07-18,21:06:27.000,199,11053622,2725,0,1752872786,13149.627691049995,29460.74826372,53325.73256232001 2025-07-18,21:06:28.000,199,11053656,2644,0,1752872787,13149.499701159999,33612.62239155,53325.739549440004 2025-07-18,21:06:29.000,199,11053621,3125,0,1752872788,13149.519910089999,29460.58613373,53325.76749792 2025-07-18,21:06:30.000,199,11053622,2764,0,1752872789,13149.418865439999,28076.552900399998,53325.73256232001 2025-07-18,21:06:31.000,199,11053617,2925,0,1752872790,13149.338029719998,28999.227624360006,53325.81640776 2025-07-18,21:06:32.000,199,11053618,2644,0,1752872791,13149.284139239993,34535.09269074,53325.809420640006 2025-07-18,21:06:33.000,199,11053611,2844,0,1752872792,13149.236985069998,29921.874151800002,53325.81640776 2025-07-18,21:06:34.000,199,11053614,2764,0,1752872793,13149.243721379993,29921.838906150006,53325.78147216001 2025-07-18,21:06:35.000,199,11053657,2844,0,1752872794,13149.236985069998,25769.929532669994,53325.85134336001 2025-07-18,21:06:36.000,199,11053600,2485,0,1752872795,13149.297611859998,29460.60728112,53325.83736912 2025-07-18,21:06:37.000,199,11053609,2844,0,1752872796,13149.257193999998,24385.97383977,53325.83038200001 2025-07-18,21:06:38.000,199,11053630,2365,0,1752872797,13149.270666619988,27154.033257300005,53325.83038200001 2025-07-18,21:06:39.000,199,11053637,3125,0,1752872798,13149.230248759988,28538.087638020006,53325.75352368001 2025-07-18,21:06:40.000,199,11053650,2644,0,1752872799,13149.210039830003,33151.33437348,53325.7954464 2025-07-18,21:06:41.000,199,11053624,2525,0,1752872800,13149.162885659993,25308.71905503,53325.74653656 2025-07-18,21:06:42.000,199,11053658,2805,0,1752872801,13149.095522559997,27615.321275370006,53325.739549440004 2025-07-18,21:06:43.000,199,11053578,2644,0,1752872802,13149.068577320002,26231.33738595,53325.69762672 2025-07-18,21:06:44.000,199,11053658,2565,0,1752872803,13148.981005289992,31305.865090349995,53325.74653656 2025-07-18,21:06:45.000,199,11053657,3085,0,1752872804,13148.893433259997,25769.816746590004,53325.7255752 2025-07-18,21:06:46.000,199,11053663,3005,0,1752872805,13148.819333849991,26231.111813790005,53325.78147216001 2025-07-18,21:06:47.000,199,11053568,2485,0,1752872806,13148.799124919991,23001.672739500005,53325.71858808 2025-07-18,21:06:48.000,199,11053638,2725,0,1752872807,13148.731761819996,29460.092694630002,53325.74653656 2025-07-18,21:06:49.000,199,11053641,3085,0,1752872808,13148.69808026999,33150.594214829995,53325.74653656 2025-07-18,21:06:50.000,199,11053562,2325,0,1752872809,13148.67787133999,28537.143054600005,53325.71858808 2025-07-18,21:06:51.000,199,11053625,3005,0,1752872810,13148.67787133999,26230.37870427,53325.73256232001 2025-07-18,21:06:52.000,199,11053638,2605,0,1752872811,13148.68460765,32227.503592199995,53325.690639600005 2025-07-18,21:06:53.000,199,11053666,2644,0,1752872812,13148.731761819996,26691.49049409,53325.75352368001 2025-07-18,21:06:54.000,199,11053579,3045,0,1752872813,13148.799124919991,35917.89232632,53325.71160096001 2025-07-18,21:06:55.000,199,11053649,3125,0,1752872814,13148.866488020001,27152.750315640005,53325.655704 2025-07-18,21:06:56.000,199,11053614,2605,0,1752872815,13148.967532670002,33611.33944989,53325.7255752 2025-07-18,21:06:57.000,199,11053670,2525,0,1752872816,13149.082049939992,27614.10177588,53325.655704 2025-07-18,21:06:58.000,199,11053616,2525,0,1752872817,13149.183094589993,29459.415978150006,53325.739549440004 2025-07-18,21:06:59.000,199,11053643,3205,0,1752872818,13149.297611859998,30843.519702780002,53325.66269112001 2025-07-18,21:07:00.000,199,11053677,2965,0,1752872819,13149.412129129989,28998.297139200004,53325.67666536 2025-07-18,21:07:01.000,199,11053619,2844,0,1752872820,13149.445810679994,28998.473367450002,53325.64871688 2025-07-18,21:07:02.000,199,11053673,2925,0,1752872821,13149.466019609994,26230.625423820005,53325.481026 2025-07-18,21:07:03.000,199,11053627,3005,0,1752872822,13149.506437469994,25308.056436810002,53325.5508972 2025-07-18,21:07:04.000,199,11053619,3165,0,1752872823,13149.49296484999,24385.48040067,53325.51596160001 2025-07-18,21:07:05.000,199,11053600,2685,0,1752872824,13149.54011902,31766.80770105,53325.55788432 2025-07-18,21:07:06.000,199,11053621,2925,0,1752872825,13149.57380056999,28998.875167859995,53325.57884568 2025-07-18,21:07:07.000,199,11053637,3125,0,1752872826,13149.607482119995,26692.28704578,53325.58583280001 2025-07-18,21:07:08.000,199,11053612,2525,0,1752872827,13149.627691049995,28537.622395440005,53325.51596160001 2025-07-18,21:07:09.000,199,11053611,3205,0,1752872828,13149.6613726,32228.328340410008,53325.61378128001 2025-07-18,21:07:10.000,199,11053654,2485,0,1752872829,13149.69505414999,27153.744242970002,53325.5508972 2025-07-18,21:07:11.000,199,11053644,2725,0,1752872830,13149.728735699995,31305.738206010006,53325.571858560004 2025-07-18,21:07:12.000,199,11053645,3205,0,1752872831,13149.809571419995,31767.08966625,53325.57884568 2025-07-18,21:07:13.000,199,11053574,2764,0,1752872832,13149.829780349995,25769.887237889998,53325.52993584 2025-07-18,21:07:14.000,199,11053660,2725,0,1752872833,13149.94429762,26692.583109240004,53325.53692296 2025-07-18,21:07:15.000,199,11053623,3165,0,1752872834,13150.045342270001,27615.278980589996,53325.571858560004 2025-07-18,21:07:16.000,199,11053642,2565,0,1752872835,13150.153123229997,29921.993987010006,53325.5508972 2025-07-18,21:07:17.000,199,11053626,2885,0,1752872836,13150.328267290002,27615.356521020003,53325.59980704 2025-07-18,21:07:18.000,199,11053589,3045,0,1752872837,13150.415839319998,28999.417950870004,53325.62775552 2025-07-18,21:07:19.000,199,11053644,2365,0,1752872838,13150.550565519989,28076.771423430007,53325.620768400004 2025-07-18,21:07:20.000,199,11053663,3125,0,1752872839,13150.638137549999,34535.36760681,53325.66269112001 2025-07-18,21:07:21.000,199,11053596,2605,0,1752872840,13150.705500649994,29922.156117000006,53325.74653656 2025-07-18,21:07:22.000,199,11053645,3045,0,1752872841,13150.678555409999,32228.864074290002,53325.7255752 2025-07-18,21:07:23.000,199,11053683,3045,0,1752872842,13150.644873859994,30383.563970279996,53325.78147216001 2025-07-18,21:07:24.000,199,11053625,3045,0,1752872843,13150.537092899998,27154.26587859,53325.71858808 2025-07-18,21:07:25.000,199,11053632,2644,0,1752872844,13150.469729799988,31767.57605622,53325.64871688 2025-07-18,21:07:26.000,199,11053616,2405,0,1752872845,13150.308058360002,25770.317234820002,53325.66967824 2025-07-18,21:07:27.000,199,11053572,2124,0,1752872846,13150.099232749992,25770.32428395,53325.7255752 2025-07-18,21:07:28.000,199,11053628,2365,0,1752872847,13149.951033929996,28076.975848200003,53325.71858808 2025-07-18,21:07:29.000,199,11053671,2764,0,1752872848,13149.84325297,30845.028216599996,53325.7255752 2025-07-18,21:07:30.000,199,11053644,2605,0,1752872849,13149.73547200999,28999.692866940008,53325.70461384 2025-07-18,21:07:31.000,199,11053606,2764,0,1752872850,13149.64116367,28999.728112590004,53325.71858808 2025-07-18,21:07:32.000,199,11053652,2685,0,1752872851,13149.587273189994,27615.70192839,53325.71160096001 2025-07-18,21:07:33.000,199,11053613,3045,0,1752872852,13149.53338270999,31767.632449259996,53325.81640776 2025-07-18,21:07:44.000,199,11053642,2485,0,1752872863,13149.74220832,30380.835956969997,53325.809420640006 2025-07-18,21:07:45.000,199,11053656,2365,0,1752872864,13149.79609879999,28535.324379059995,53325.77448504 2025-07-18,21:07:46.000,199,11053613,2764,0,1752872865,13149.829780349995,34070.89338198,53325.7954464 2025-07-18,21:07:47.000,199,11053602,2725,0,1752872866,13149.88367083,31302.855111840006,53325.788459280004 2025-07-18,21:07:48.000,199,11053701,3165,0,1752872867,13149.94429762,24844.399911059998,53325.7255752 2025-07-18,21:07:49.000,199,11053486,2644,0,1752872868,13149.957770239991,31764.157228170006,53325.73256232001 2025-07-18,21:07:50.000,199,11053616,2644,0,1752872869,13149.930824999996,23921.887317090004,53325.67666536 2025-07-18,21:07:51.000,199,11053699,3045,0,1752872870,13149.977979169991,30841.658732459997,53325.67666536 2025-07-18,21:07:52.000,199,11053602,2565,0,1752872871,13149.96450655,32687.198506889996,53325.62775552 2025-07-18,21:07:53.000,199,11053662,2885,0,1752872872,13149.937561309991,26690.22165069,53325.58583280001 2025-07-18,21:07:54.000,199,11053581,2605,0,1752872873,13149.890407139996,23922.500591400007,53325.522948720005 2025-07-18,21:07:55.000,199,11053615,3365,0,1752872874,13149.88367083,29458.492542120002,53325.571858560004 2025-07-18,21:07:56.000,199,11053612,2685,0,1752872875,13149.83651665999,29919.935641050004,53325.51596160001 2025-07-18,21:07:57.000,199,11053616,2725,0,1752872876,13149.78262618,32687.917518150003,53325.46006464 2025-07-18,21:07:58.000,199,11053669,3125,0,1752872877,13149.70179046,26229.476415629993,53325.50897448 2025-07-18,21:07:59.000,199,11053616,2525,0,1752872878,13149.67484521999,28074.78356877,53325.51596160001 2025-07-18,21:08:00.000,199,11053535,3205,0,1752872879,13149.61421842999,30381.45628041,53325.5508972 2025-07-18,21:08:01.000,199,11053572,2764,0,1752872880,13149.59400949999,31304.018218290003,53325.58583280001 2025-07-18,21:08:02.000,199,11053588,2405,0,1752872881,13149.62095474,34071.92960408999,53325.592819920006 2025-07-18,21:08:03.000,199,11053602,2565,0,1752872882,13149.60074581,31765.270990710007,53325.54391008001 2025-07-18,21:08:04.000,199,11053565,2245,0,1752872883,13149.587273189994,26229.328383900007,53325.571858560004 2025-07-18,21:08:05.000,199,11053594,2565,0,1752872884,13149.59400949999,28535.782572509997,53325.571858560004 2025-07-18,21:08:06.000,199,11053576,2605,0,1752872885,13149.60074581,24845.217610139996,53325.58583280001 2025-07-18,21:08:07.000,199,11053534,2764,0,1752872886,13149.668108909995,31764.87623943,53325.54391008001 2025-07-18,21:08:08.000,199,11053579,2925,0,1752872887,13149.688317839995,28535.627491649997,53325.60679416 2025-07-18,21:08:09.000,199,11053564,2365,0,1752872888,13149.728735699995,28996.845018420005,53325.59980704 2025-07-18,21:08:10.000,199,11053515,3125,0,1752872889,13149.76241725,31303.40494398,53325.50897448 2025-07-18,21:08:11.000,199,11053578,2685,0,1752872890,13149.748944629995,28074.191441849995,53325.5508972 2025-07-18,21:08:12.000,199,11053562,2725,0,1752872891,13149.74220832,32687.353587749996,53325.63474264001 2025-07-18,21:08:13.000,199,11053550,2685,0,1752872892,13149.71526307999,24844.928595809994,53325.56487144001 2025-07-18,21:08:14.000,199,11053559,3444,0,1752872893,13149.65463628999,34993.89941505001,53325.5508972 2025-07-18,21:08:15.000,199,11053570,2565,0,1752872894,13149.567064259994,27612.83293248,53325.54391008001 2025-07-18,21:08:16.000,199,11053430,2764,0,1752872895,13149.445810679994,30841.982992439996,53325.5508972 2025-07-18,21:08:17.000,199,11053547,2965,0,1752872896,13149.364974959994,25767.441189780002,53325.522948720005 2025-07-18,21:08:18.000,199,11053631,3045,0,1752872897,13149.270666619988,31303.22871573,53325.60679416 2025-07-18,21:08:19.000,199,11053604,2605,0,1752872898,13149.216776139998,28535.225691240004,53325.5508972 2025-07-18,21:08:20.000,199,11053590,2444,0,1752872899,13149.142676729993,28996.436168879998,53325.571858560004 2025-07-18,21:08:21.000,199,11053628,2685,0,1752872900,13149.122467799993,28535.028315599993,53325.481026 2025-07-18,21:08:22.000,199,11053602,2485,0,1752872901,13149.115731489997,31302.791669669998,53325.481026 2025-07-18,21:08:23.000,199,11053651,3005,0,1752872902,13149.149413040002,33148.00718412,53325.481026 2025-07-18,21:08:24.000,199,11053589,2525,0,1752872903,13149.142676729993,32686.564085189995,53325.41814192001 2025-07-18,21:08:25.000,199,11053627,3005,0,1752872904,13149.210039830003,27612.099822959994,53325.44609040001 2025-07-18,21:08:26.000,199,11053619,2885,0,1752872905,13149.263930309993,28996.013221080007,53325.43910328 2025-07-18,21:08:27.000,199,11053644,2764,0,1752872906,13149.331293409989,28995.94977891,53325.46006464 2025-07-18,21:08:28.000,199,11053637,3165,0,1752872907,13149.311084479988,29457.216649590002,53325.39019344 2025-07-18,21:08:29.000,199,11053638,2725,0,1752872908,13149.364974959994,28534.520778239996,53325.39019344 2025-07-18,21:08:30.000,199,11053604,2605,0,1752872909,13149.398656509999,31763.60739603,53325.41814192001 2025-07-18,21:08:31.000,199,11053642,2605,0,1752872910,13149.385183889994,34070.11092855,53325.425129040006 2025-07-18,21:08:32.000,199,11053602,2644,0,1752872911,13149.432338059989,27150.41000448,53325.34827072001 2025-07-18,21:08:33.000,199,11053613,3045,0,1752872912,13149.398656509999,28995.63256806,53325.38320632 2025-07-18,21:08:34.000,199,11053671,3165,0,1752872913,13149.486228539994,28072.99308975,53325.41814192001 2025-07-18,21:08:35.000,199,11053617,3005,0,1752872914,13149.526646399994,25766.440213320006,53325.37621920001 2025-07-18,21:08:36.000,199,11053617,2965,0,1752872915,13149.587273189994,29918.257948109997,53325.4111548 2025-07-18,21:08:37.000,199,11053576,2685,0,1752872916,13149.61421842999,25766.50365549,53325.43910328 2025-07-18,21:08:38.000,199,11053609,2605,0,1752872917,13149.60074581,29918.286144629994,53325.44609040001 2025-07-18,21:08:39.000,199,11053599,2885,0,1752872918,13149.60074581,29457.08271612,53325.43910328 2025-07-18,21:08:40.000,199,11053655,3085,0,1752872919,13149.59400949999,28995.858140220007,53325.41814192001 2025-07-18,21:08:41.000,199,11053627,3005,0,1752872920,13149.63442735999,26228.101835280002,53325.50897448 2025-07-18,21:08:42.000,199,11053624,2685,0,1752872921,13149.63442735999,33147.88734890999,53325.5508972 2025-07-18,21:08:43.000,199,11053662,2365,0,1752872922,13149.63442735999,30841.433160300003,53325.55788432 2025-07-18,21:08:44.000,199,11053640,2565,0,1752872923,13149.65463628999,30841.510700729996,53325.48801312 2025-07-18,21:08:45.000,199,11053591,3045,0,1752872924,13149.668108909995,24383.2317282,53325.48801312 2025-07-18,21:08:46.000,199,11053657,2764,0,1752872925,13149.69505414999,27612.417033809994,53325.474038880006 2025-07-18,21:08:47.000,199,11053637,2844,0,1752872926,13149.73547200999,28535.091757770002,53325.474038880006 2025-07-18,21:08:48.000,199,11053640,2725,0,1752872927,13149.79609879999,32225.473442760005,53325.56487144001 2025-07-18,21:08:49.000,199,11053593,2805,0,1752872928,13149.80283511,26228.348554829994,53325.571858560004 2025-07-18,21:08:50.000,199,11053589,3125,0,1752872929,13149.78262618,29457.442221749996,53325.55788432 2025-07-18,21:08:51.000,199,11053636,2444,0,1752872930,13149.85672558999,31763.868213840004,53325.571858560004 2025-07-18,21:08:52.000,199,11053669,3005,0,1752872931,13149.8634619,28995.801747179998,53325.592819920006 2025-07-18,21:08:53.000,199,11053581,3005,0,1752872932,13149.88367083,28073.02128627,53325.59980704 2025-07-18,21:08:54.000,199,11053583,3325,0,1752872933,13149.809571419995,34992.496638180004,53325.60679416 2025-07-18,21:08:55.000,199,11053639,2764,0,1752872934,13149.82304404,32685.802779150006,53325.63474264001 2025-07-18,21:08:56.000,199,11053641,3165,0,1752872935,13149.79609879999,30840.439232970006,53325.641729760006 2025-07-18,21:08:57.000,199,11053597,2885,0,1752872936,13149.75568093999,30840.270053850007,53325.61378128001 2025-07-18,21:08:58.000,199,11053674,2525,0,1752872937,13149.769153559995,30378.89744622,53325.59980704 2025-07-18,21:08:59.000,199,11053567,3165,0,1752872938,13149.75568093999,35914.607431740005,53325.57884568 2025-07-18,21:09:00.000,199,11053662,2685,0,1752872939,13149.708526769995,25765.85513553,53325.59980704 2025-07-18,21:09:01.000,199,11053685,2965,0,1752872940,13149.728735699995,28072.429159349995,53325.59980704 2025-07-18,21:09:02.000,199,11053626,2644,0,1752872941,13149.74220832,29917.72221423,53325.57884568 2025-07-18,21:09:03.000,199,11053652,2565,0,1752872942,13149.627691049995,25765.967921610005,53325.60679416 2025-07-18,21:09:04.000,199,11053681,3085,0,1752872943,13149.67484521999,33608.273078340004,53325.5508972 2025-07-18,21:09:05.000,199,11053658,2644,0,1752872944,13149.64116367,33147.15423939,53325.50198736 2025-07-18,21:09:06.000,199,11053590,3165,0,1752872945,13149.668108909995,26688.9316599,53325.48801312 2025-07-18,21:09:07.000,199,11053537,2925,0,1752872946,13149.64116367,33147.238828949994,53325.54391008001 2025-07-18,21:09:08.000,199,11053586,2725,0,1752872947,13149.63442735999,28072.880303669997,53325.59980704 2025-07-18,21:09:09.000,199,11053613,3285,0,1752872948,13149.6613726,28995.547978500006,53325.56487144001 2025-07-18,21:09:10.000,199,11053549,3045,0,1752872949,13149.708526769995,32224.74033324,53325.690639600005 2025-07-18,21:09:11.000,199,11053553,3085,0,1752872950,13149.79609879999,28534.259960430005,53325.620768400004 2025-07-18,21:09:12.000,199,11053537,3005,0,1752872951,13149.81630772999,28534.231763910007,53325.68365248001 2025-07-18,21:09:13.000,199,11053623,2844,0,1752872952,13149.78262618,29456.76550527,53325.77448504 2025-07-18,21:09:14.000,199,11053583,2605,0,1752872953,13149.73547200999,27611.465401260008,53325.7954464 2025-07-18,21:09:15.000,199,11053563,3005,0,1752872954,13149.688317839995,29917.983032040007,53325.760510800006 2025-07-18,21:09:16.000,199,11053506,2644,0,1752872955,13149.73547200999,31763.156251709996,53325.74653656 2025-07-18,21:09:17.000,199,11053566,2365,0,1752872956,13149.74220832,28533.928651320006,53325.78147216001 2025-07-18,21:09:18.000,199,11053576,2444,0,1752872957,13149.80283511,27611.21868171,53325.74653656 2025-07-18,21:09:19.000,199,11053532,2685,0,1752872958,13149.87693451999,29917.785656399996,53325.83736912 2025-07-18,21:09:20.000,199,11053549,2965,0,1752872959,13149.977979169991,29456.45534355,53325.80243352001 2025-07-18,21:09:21.000,199,11053544,2325,0,1752872960,13150.045342270001,34069.64568597,53325.83038200001 2025-07-18,21:09:22.000,199,11053616,2644,0,1752872961,13150.146386920002,33147.069649829995,53325.80243352001 2025-07-18,21:09:23.000,199,11053617,2925,0,1752872962,13150.240695259992,30840.552019049996,53325.85134336001 2025-07-18,21:09:24.000,199,11053605,2805,0,1752872963,13150.335003599997,27150.142137539995,53325.87929184001 2025-07-18,21:09:25.000,199,11053629,3205,0,1752872964,13150.368685150002,22537.135072499994,53325.82339488 2025-07-18,21:09:26.000,199,11053592,2844,0,1752872965,13150.415839319998,30840.749394690007,53325.84435624 2025-07-18,21:09:27.000,199,11053622,2725,0,1752872966,13150.483202419993,30840.791689470003,53325.858330480005 2025-07-18,21:09:28.000,199,11053613,3085,0,1752872967,13150.503411349993,30840.791689470003,53325.85134336001 2025-07-18,21:09:29.000,199,11053575,2844,0,1752872968,13150.550565519989,29918.2086042,53325.96313728 2025-07-18,21:09:30.000,199,11053599,2764,0,1752872969,13150.523620279993,33147.3445659,53325.956150160004 2025-07-18,21:09:31.000,199,11053642,2405,0,1752872970,13150.462993489993,25766.390869409996,53325.94217592 2025-07-18,21:09:32.000,199,11053579,3125,0,1752872971,13150.361948839993,28534.133076090002,53325.928201680006 2025-07-18,21:09:33.000,199,11053680,2685,0,1752872972,13150.281113119992,25304.89137744,53325.94217592 2025-07-18,21:09:34.000,199,11053584,1885,0,1752872973,13150.220486329992,31763.064613020004,53325.91422744 2025-07-18,21:09:35.000,199,11053611,3005,0,1752872974,13150.200277399992,28995.082735920005,53325.977111520006 2025-07-18,21:09:36.000,199,11053657,3165,0,1752872975,13150.112705369997,28994.913556800006,53325.99108576 2025-07-18,21:09:37.000,199,11053453,2925,0,1752872976,13150.038605959991,31762.585272180004,53325.9351888 2025-07-18,21:09:38.000,199,11053640,2565,0,1752872977,13149.977979169991,31301.16332064,53325.99108576 2025-07-18,21:09:39.000,199,11053615,3245,0,1752872978,13149.977979169991,26226.741353189995,53326.03300848 2025-07-18,21:09:40.000,199,11053590,2565,0,1752872979,13149.890407139996,29917.045497750005,53325.928201680006 2025-07-18,21:09:41.000,199,11053583,3205,0,1752872980,13149.809571419995,25303.953843149997,53325.96313728 2025-07-18,21:09:42.000,199,11053545,3205,0,1752872981,13149.80283511,29916.982055579996,53325.928201680006 2025-07-18,21:09:43.000,199,11053623,3205,0,1752872982,13149.85672558999,32684.872293990004,53325.9351888 2025-07-18,21:09:54.000,199,11053624,2725,0,1752872993,13150.698764339999,29456.018297489994,53325.90025320001 2025-07-18,21:09:55.000,199,11053574,2644,0,1752872994,13150.69202802999,31762.521830009995,53325.84435624 2025-07-18,21:09:56.000,199,11053573,3045,0,1752872995,13150.75265481999,34069.032411659995,53325.907240320004 2025-07-18,21:09:57.000,199,11053566,2124,0,1752872996,13150.678555409999,31762.493633489998,53325.90025320001 2025-07-18,21:09:58.000,199,11053671,3165,0,1752872997,13150.725709579994,31762.387896540007,53325.956150160004 2025-07-18,21:09:59.000,199,11053619,3285,0,1752872998,13150.71223695999,28071.87932721,53326.026021360005 2025-07-18,21:10:00.000,199,11053573,3005,0,1752872999,13150.665082789994,34991.50975998001,53326.06794408001 2025-07-18,21:10:01.000,199,11053581,3365,0,1752873000,13150.597719689998,25765.326450780005,53326.06095696 2025-07-18,21:10:02.000,199,11053592,2444,0,1752873001,13150.564038139993,35452.70613936,53326.13082816 2025-07-18,21:10:03.000,199,11053682,2405,0,1752873002,13150.483202419993,32684.815900949994,53326.08890544001 2025-07-18,21:10:04.000,199,11053593,3045,0,1752873003,13150.496675039998,33607.42718273999,53326.13781528001 2025-07-18,21:10:05.000,199,11053614,2205,0,1752873004,13150.510147659988,30378.24892626,53326.0399956 2025-07-18,21:10:06.000,199,11053586,2444,0,1752873005,13150.530356589989,25765.241861219998,53326.01903424001 2025-07-18,21:10:07.000,199,11053636,2685,0,1752873006,13150.570774449989,30378.263024519998,53326.095892560006 2025-07-18,21:10:08.000,199,11053594,2485,0,1752873007,13150.644873859994,33607.3707897,53326.03300848 2025-07-18,21:10:09.000,199,11053567,3365,0,1752873008,13150.71223695999,27149.239848900004,53326.04698272001 2025-07-18,21:10:10.000,199,11053632,2764,0,1752873009,13150.786336369994,27149.28214368,53326.1098668 2025-07-18,21:10:11.000,199,11053593,3005,0,1752873010,13150.81328160999,30378.41810538,53326.01204712 2025-07-18,21:10:12.000,199,11053584,2644,0,1752873011,13150.86043578,28533.244885709995,53326.01903424001 2025-07-18,21:10:13.000,199,11053536,2685,0,1752873012,13150.88064471,25304.08777662,53326.03300848 2025-07-18,21:10:14.000,199,11053579,2205,0,1752873013,13150.88064471,30839.783663880007,53325.956150160004 2025-07-18,21:10:15.000,199,11053595,2764,0,1752873014,13150.89411732999,31762.423142190004,53325.928201680006 2025-07-18,21:10:16.000,199,11053611,3005,0,1752873015,13150.88064471,32223.7675533,53325.94217592 2025-07-18,21:10:17.000,199,11053626,2685,0,1752873016,13150.887381019995,28994.603395080005,53325.97012440001 2025-07-18,21:10:18.000,199,11053588,2644,0,1752873017,13150.927798879995,29917.172382089993,53326.026021360005 2025-07-18,21:10:19.000,199,11053608,2685,0,1752873018,13150.90085364,27610.654751309994,53326.05396984 2025-07-18,21:10:20.000,199,11053621,3005,0,1752873019,13150.887381019995,28071.815885040007,53325.928201680006 2025-07-18,21:10:21.000,199,11053599,2805,0,1752873020,13150.887381019995,27149.211652380007,53325.98409864 2025-07-18,21:10:22.000,199,11053536,2045,0,1752873021,13150.846963159995,25303.897450110002,53326.03300848 2025-07-18,21:10:23.000,199,11053602,2365,0,1752873022,13150.887381019995,25303.798762289996,53326.00506 2025-07-18,21:10:34.000,199,11053631,3125,0,1752873033,13151.00189829,32222.674938149998,53326.193712240005 2025-07-18,21:10:35.000,199,11053600,2965,0,1752873034,13151.028843529995,31761.478558770003,53326.179738 2025-07-18,21:10:36.000,199,11053560,2525,0,1752873035,13151.02210722,26687.148230010003,53326.22166072 2025-07-18,21:10:37.000,199,11053562,2644,0,1752873036,13150.988425669995,27609.837052229996,53326.15877664 2025-07-18,21:10:38.000,199,11053574,2325,0,1752873037,13151.008634599995,28993.813892520004,53326.13781528001 2025-07-18,21:10:39.000,199,11053574,2365,0,1752873038,13150.948007809995,24842.341565099996,53326.16576376001 2025-07-18,21:10:40.000,199,11053598,2325,0,1752873039,13150.90085364,28994.243889449994,53326.04698272001 2025-07-18,21:10:41.000,199,11053614,2644,0,1752873040,13150.85369946999,27610.520817840006,53326.0399956 2025-07-18,21:10:42.000,199,11053640,2485,0,1752873041,13150.77960006,28533.37177005,53326.026021360005 2025-07-18,21:10:43.000,199,11053558,2565,0,1752873042,13150.71223695999,28072.175390670003,53326.00506 2025-07-18,21:10:44.000,199,11053597,2285,0,1752873043,13150.611192309989,27149.76148452,53326.01204712 2025-07-18,21:10:45.000,199,11053652,2365,0,1752873044,13150.564038139993,28533.8299635,53326.095892560006 2025-07-18,21:10:46.000,199,11053603,2925,0,1752873045,13150.503411349993,28072.633584120005,53326.0399956 2025-07-18,21:10:47.000,199,11053608,2685,0,1752873046,13150.415839319998,31301.8118406,53326.06095696 2025-07-18,21:10:48.000,199,11053608,2605,0,1752873047,13150.368685150002,28533.970946100002,53326.074931200004 2025-07-18,21:10:49.000,199,11053642,2725,0,1752873048,13150.267640500002,35453.629575390005,53326.06794408001 2025-07-18,21:10:50.000,199,11053589,3205,0,1752873049,13150.186804780002,29456.554031370004,53326.06095696 2025-07-18,21:10:51.000,199,11053594,2565,0,1752873050,13150.052078579996,28995.068637660006,53326.0399956 2025-07-18,21:10:52.000,199,11053591,2925,0,1752873051,13149.94429762,31301.445285840004,53326.08890544001 2025-07-18,21:10:53.000,199,11053543,3205,0,1752873052,13149.89714344999,28533.36472092,53325.97012440001 2025-07-18,21:10:54.000,199,11053608,2365,0,1752873053,13149.79609879999,31300.867257179998,53325.956150160004 2025-07-18,21:10:55.000,199,11053575,3125,0,1752873054,13149.76241725,30839.39596173,53325.858330480005 2025-07-18,21:10:56.000,199,11053536,2444,0,1752873055,13149.708526769995,30377.804831069996,53325.90025320001 2025-07-18,21:10:57.000,199,11053559,2925,0,1752873056,13149.69505414999,27609.674922239996,53325.809420640006 2025-07-18,21:10:58.000,199,11053550,2565,0,1752873057,13149.76241725,32683.680991019995,53325.7954464 2025-07-18,21:10:59.000,199,11053535,3005,0,1752873058,13149.88367083,31760.87233359,53325.85134336001 2025-07-18,21:11:00.000,199,11053579,2685,0,1752873059,13150.004924410001,28531.60243842,53325.83736912 2025-07-18,21:11:01.000,199,11053585,2725,0,1752873060,13150.213750019997,29453.938804139994,53325.97012440001 2025-07-18,21:11:02.000,199,11053581,2685,0,1752873061,13150.355212529998,27147.498713790003,53325.94217592 2025-07-18,21:11:03.000,199,11053552,2565,0,1752873062,13150.523620279993,35450.697137309995,53325.90025320001 2025-07-18,21:11:04.000,199,11053600,2565,0,1752873063,13150.685291719994,29915.233871339995,53325.87929184001 2025-07-18,21:11:05.000,199,11053611,3005,0,1752873064,13150.84022685,29915.367804809997,53325.81640776 2025-07-18,21:11:06.000,199,11053591,3045,0,1752873065,13150.99516197999,23918.609471639997,53325.74653656 2025-07-18,21:11:07.000,199,11053618,2525,0,1752873066,13151.1433608,27609.110991840003,53325.83736912 2025-07-18,21:11:08.000,199,11053550,2525,0,1752873067,13151.352186409997,29454.552078449997,53325.739549440004 2025-07-18,21:11:09.000,199,11053605,3085,0,1752873068,13151.406076890002,29916.072717810006,53325.82339488 2025-07-18,21:11:10.000,199,11053599,2925,0,1752873069,13151.480176299992,28993.722253829997,53325.73256232001 2025-07-18,21:11:11.000,199,11053572,2605,0,1752873070,13151.534066779997,28993.940776860007,53325.7954464 2025-07-18,21:11:12.000,199,11053591,3245,0,1752873071,13151.540803089993,28994.067661199995,53325.83736912 2025-07-18,21:11:13.000,199,11053547,3045,0,1752873072,13151.534066779997,25303.735320120002,53325.8653176 2025-07-18,21:11:14.000,199,11053546,2764,0,1752873073,13151.486912610002,23919.920609819994,53325.88627896 2025-07-18,21:11:15.000,199,11053591,2925,0,1752873074,13151.446494750002,33145.998182070005,53325.89326608 2025-07-18,21:11:16.000,199,11053575,3045,0,1752873075,13151.379131649992,33145.962936419994,53325.85134336001 2025-07-18,21:11:17.000,199,11053593,2764,0,1752873076,13151.325241170001,31300.712176319998,53325.90025320001 2025-07-18,21:11:18.000,199,11053573,2844,0,1752873077,13151.264614380001,28532.86423269,53325.858330480005 2025-07-18,21:11:19.000,199,11053535,2844,0,1752873078,13151.16356973,32684.526886620006,53325.84435624 2025-07-18,21:11:20.000,199,11053604,2245,0,1752873079,13151.07599769999,28994.039464679998,53325.84435624 2025-07-18,21:11:21.000,199,11053529,3005,0,1752873080,13151.069261389996,28071.322445939993,53325.83038200001 2025-07-18,21:11:22.000,199,11053581,3005,0,1752873081,13151.03557983999,24380.84912226,53325.78147216001 2025-07-18,21:11:23.000,199,11053539,2764,0,1752873082,13151.129888179996,28993.785696000006,53325.739549440004 2025-07-18,21:11:34.000,199,11053548,2605,0,1752873093,13152.16054361,30838.881375240002,53325.977111520006 2025-07-18,21:11:35.000,199,11053536,2644,0,1752873094,13152.187488849995,34529.15732328,53325.928201680006 2025-07-18,21:11:36.000,199,11053625,3045,0,1752873095,13152.21443408999,23919.243893339997,53326.00506 2025-07-18,21:11:37.000,199,11053604,2644,0,1752873096,13152.207697779995,28993.447337759993,53326.123841040004 2025-07-18,21:11:38.000,199,11053581,3045,0,1752873097,13152.18075254,34067.67192957,53326.095892560006 2025-07-18,21:11:39.000,199,11053608,2405,0,1752873098,13152.248115639995,27148.133135490003,53326.15877664 2025-07-18,21:11:40.000,199,11053547,3045,0,1752873099,13152.17401622999,33606.22178151,53326.18672512001 2025-07-18,21:11:41.000,199,11053549,2885,0,1752873100,13152.17401622999,28993.158323430005,53326.15877664 2025-07-18,21:11:42.000,199,11053620,2525,0,1752873101,13152.14033468,28070.511795989994,53326.18672512001 2025-07-18,21:11:43.000,199,11053504,2205,0,1752873102,13152.147070989995,28531.722273630003,53326.20069936 2025-07-18,21:11:44.000,199,11053565,3165,0,1752873103,13152.07970789,28070.399009910005,53326.27755768 2025-07-18,21:11:45.000,199,11053544,2725,0,1752873104,13152.066235269995,32222.061663839995,53326.27057056 2025-07-18,21:11:46.000,199,11053625,3205,0,1752873105,13152.05276264999,30838.169413109994,53326.242622080004 2025-07-18,21:11:47.000,199,11053581,2925,0,1752873106,13152.05276264999,31299.344645100005,53326.33345464001 2025-07-18,21:11:48.000,199,11053528,2205,0,1752873107,13152.025817409994,24379.911587969997,53326.27755768 2025-07-18,21:11:49.000,199,11053576,2444,0,1752873108,13152.03929003,22534.766564820005,53326.23563496001 2025-07-18,21:11:50.000,199,11053577,3125,0,1752873109,13152.025817409994,24379.967981010006,53326.21467360001 2025-07-18,21:11:51.000,199,11053584,2644,0,1752873110,13151.97866324,28531.616536679998,53326.27755768 2025-07-18,21:11:52.000,199,11053602,2644,0,1752873111,13151.985399549994,28531.567192770002,53326.263583440006 2025-07-18,21:11:53.000,199,11053532,2525,0,1752873112,13152.12012575,31760.682007080002,53326.193712240005 2025-07-18,21:11:54.000,199,11053532,2525,0,1752873113,13152.16054361,25302.48762411,53326.27755768 2025-07-18,21:11:55.000,199,11053576,2485,0,1752873114,13152.14033468,28070.30737122,53326.35441600001 2025-07-18,21:11:56.000,199,11053534,2205,0,1752873115,13152.15380729999,30838.08482355,53326.312493280006 2025-07-18,21:11:57.000,199,11053544,2525,0,1752873116,13152.167279919995,31760.660859690004,53326.291531920004 2025-07-18,21:11:58.000,199,11053579,3005,0,1752873117,13152.227906709995,29454.19257282,53326.27057056 2025-07-18,21:11:59.000,199,11053537,2245,0,1752873118,13152.30200612,35451.063692070005,53326.35441600001 2025-07-18,21:12:00.000,199,11053590,2245,0,1752873119,13152.369369219996,28531.538996250005,53326.32646752 2025-07-18,21:12:01.000,199,11053507,3205,0,1752873120,13152.376105529991,22073.37985893,53326.431274320006 2025-07-18,21:12:02.000,199,11053527,3165,0,1752873121,13152.355896599991,31760.625614040007,53326.34044176 2025-07-18,21:12:03.000,199,11053481,3125,0,1752873122,13152.26158826,31299.302350319995,53326.34044176 2025-07-18,21:12:04.000,199,11053544,2764,0,1752873123,13152.18075254,26225.000218080007,53326.361403120005 2025-07-18,21:12:05.000,199,11053545,2245,0,1752873124,13152.25485194999,32683.067716710008,53326.42428720001 2025-07-18,21:12:06.000,199,11053536,1845,0,1752873125,13152.544513280001,27608.4906684,53326.4941584 2025-07-18,21:12:07.000,199,11053559,2965,0,1752873126,13152.780284129993,31759.948897559996,53326.626913680004 2025-07-18,21:12:08.000,199,11053484,2565,0,1752873127,13152.746602580002,29453.424217649997,53326.696784880005 2025-07-18,21:12:09.000,199,11053594,2685,0,1752873128,13152.712921029997,31759.73037453,53326.73172048 2025-07-18,21:12:10.000,199,11053533,2844,0,1752873129,13152.733129959997,29453.107006799997,53326.64088792001 2025-07-18,21:12:11.000,199,11053557,3085,0,1752873130,13152.746602580002,31298.174489519995,53326.78063032 2025-07-18,21:12:12.000,199,11053568,2444,0,1752873131,13152.685975790002,26685.188571870007,53326.703772 2025-07-18,21:12:13.000,199,11053368,2525,0,1752873132,13152.416523389991,29914.261091399996,53326.626913680004 2025-07-18,21:12:14.000,199,11053499,3125,0,1752873133,13152.21443408999,25301.296321140006,53326.578003840004 2025-07-18,21:12:15.000,199,11053554,2725,0,1752873134,13152.187488849995,30375.457470780006,53326.58499096 2025-07-18,21:12:16.000,199,11053517,2965,0,1752873135,13152.17401622999,32220.57429741,53326.598965200006 2025-07-18,21:12:17.000,199,11053533,3125,0,1752873136,13152.167279919995,30375.37288122,53326.59197808001 2025-07-18,21:12:18.000,199,11053569,2885,0,1752873137,13152.126862059995,29452.895532900002,53326.61992656001 2025-07-18,21:12:19.000,199,11053548,2764,0,1752873138,13152.207697779995,26223.837111629997,53326.55005536001 2025-07-18,21:12:20.000,199,11053531,2925,0,1752873139,13152.40305077,28991.642760479997,53326.68281064 2025-07-18,21:12:21.000,199,11053580,2405,0,1752873140,13152.463677560001,30836.83712754,53326.68281064 2025-07-18,21:12:22.000,199,11053524,2444,0,1752873141,13152.490622799996,30375.619600770005,53326.71075912 2025-07-18,21:12:23.000,199,11053505,3165,0,1752873142,13152.578194829992,30375.746485109994,53326.71075912 2025-07-18,21:12:24.000,199,11053528,2045,0,1752873143,13152.645557930002,28991.882430900005,53326.71774624001 2025-07-18,21:12:25.000,199,11053518,2605,0,1752873144,13152.719657339992,36372.61760436,53326.73870760001 2025-07-18,21:12:26.000,199,11053556,2685,0,1752873145,13152.827438300003,28530.679002389996,53326.766656080006 2025-07-18,21:12:27.000,199,11053522,2444,0,1752873146,13152.901537709993,28530.63670761,53326.73870760001 2025-07-18,21:12:28.000,199,11053507,3205,0,1752873147,13153.022791289994,32682.221821109997,53326.80159168 2025-07-18,21:12:29.000,199,11053478,2485,0,1752873148,13153.117099629999,27607.891492349998,53326.794604560004 2025-07-18,21:12:30.000,199,11053561,2844,0,1752873149,13153.21140796999,27146.511835590005,53326.78761744001 2025-07-18,21:12:31.000,199,11053543,3325,0,1752873150,13153.27203475999,30836.759587110006,53326.85748864001 2025-07-18,21:12:32.000,199,11053538,2325,0,1752873151,13153.29898,28530.206710679995,53326.80159168 2025-07-18,21:12:33.000,199,11053473,2365,0,1752873152,13153.42023358,31759.131198479998,53326.94133408 2025-07-18,21:12:34.000,199,11053514,2565,0,1752873153,13153.575168709991,35910.51893634,53326.90639848001 2025-07-18,21:12:35.000,199,11053531,2805,0,1752873154,13153.689685979996,32220.158398739994,53326.87845 2025-07-18,21:12:36.000,199,11053571,3285,0,1752873155,13153.790730629997,25300.73239074,53326.9483212 2025-07-18,21:12:37.000,199,11053530,2525,0,1752873156,13153.878302659992,28529.762615490006,53326.87845 2025-07-18,21:12:38.000,199,11053468,2565,0,1752873157,13153.986083620002,26684.561199300006,53326.92735984001 2025-07-18,21:12:39.000,199,11053572,2565,0,1752873158,13154.141018749993,28068.340663950003,53326.9483212 2025-07-18,21:12:40.000,199,11053517,3005,0,1752873159,13154.174700299998,31297.300397400002,53326.99723104 2025-07-18,21:12:41.000,199,11053523,2685,0,1752873160,13154.376789599999,26684.45546235,53327.07408936001 2025-07-18,21:12:42.000,199,11053618,2685,0,1752873161,13154.383525909994,32681.206746390002,53327.09505072001 2025-07-18,21:12:43.000,199,11053484,2485,0,1752873162,13154.47109793999,32681.23494291,53327.1579348 2025-07-18,21:12:44.000,199,11053521,2965,0,1752873163,13154.49804318,31297.413183480006,53327.11601208 2025-07-18,21:12:45.000,199,11053535,3125,0,1752873164,13154.484570559995,30836.160411060002,53327.102037840006 2025-07-18,21:12:46.000,199,11053590,2525,0,1752873165,13154.504779489995,26684.561199300006,53327.19287040001 2025-07-18,21:12:47.000,199,11053550,2764,0,1752873166,13154.53172472999,32220.07380918,53327.16492192 2025-07-18,21:12:48.000,199,11053612,2805,0,1752873167,13154.5788789,32220.010367010007,53327.22081888001 2025-07-18,21:12:49.000,199,11053577,2965,0,1752873168,13154.484570559995,32220.003317879993,53327.19287040001 2025-07-18,21:12:50.000,199,11053525,2685,0,1752873169,13154.464361629995,28991.064731820006,53327.25575448 2025-07-18,21:12:51.000,199,11053603,3205,0,1752873170,13154.39699853,32681.354778120003,53327.297677200004 2025-07-18,21:12:52.000,199,11053590,2605,0,1752873171,13154.309426499989,29452.380946410005,53327.21383176 2025-07-18,21:12:53.000,199,11053466,2605,0,1752873172,13154.228590779989,26684.61054321,53327.29069008001 2025-07-18,21:12:54.000,199,11053535,3005,0,1752873173,13154.141018749993,29452.345700759994,53327.33959992001 2025-07-18,21:12:55.000,199,11053529,2925,0,1752873174,13154.154491369998,27145.91970867,53327.27671584 2025-07-18,21:12:56.000,199,11053562,2644,0,1752873175,13154.100600889993,29452.345700759994,53327.36056128001 2025-07-18,21:12:57.000,199,11053516,2565,0,1752873176,13154.093864579998,26223.280230360004,53327.437419600006 2025-07-18,21:12:58.000,199,11053554,2365,0,1752873177,13154.100600889993,27607.087891529998,53327.367548400005 2025-07-18,21:12:59.000,199,11053567,3085,0,1752873178,13154.194909229998,28068.418204379996,53327.35357416 2025-07-18,21:13:00.000,199,11053500,2685,0,1752873179,13154.208381849989,31758.63071025,53327.486329440006 2025-07-18,21:13:01.000,199,11053555,3245,0,1752873180,13154.322899119994,29913.464539709996,53327.54921352 2025-07-18,21:13:02.000,199,11053538,2685,0,1752873181,13154.47783425,27606.996252840006,53327.654020320006 2025-07-18,21:13:03.000,199,11053517,2885,0,1752873182,13154.626033069995,30374.625673439994,53327.70991728 2025-07-18,21:13:04.000,199,11053524,2045,0,1752873183,13154.70013248,29451.95094948,53327.72389152001 2025-07-18,21:13:05.000,199,11053534,2685,0,1752873184,13154.814649749991,28068.05164962,53327.73087864 2025-07-18,21:13:06.000,199,11053529,2925,0,1752873185,13154.861803920001,29913.196672770006,53327.74485288001 2025-07-18,21:13:07.000,199,11053533,2925,0,1752873186,13154.956112259992,27145.42626957,53327.79376272001 2025-07-18,21:13:08.000,199,11053470,2444,0,1752873187,13155.043684290002,30835.617628050008,53327.70991728 2025-07-18,21:13:09.000,199,11053499,2685,0,1752873188,13155.104311080002,29913.034542780006,53327.772801360006 2025-07-18,21:13:10.000,199,11053596,2605,0,1752873189,13155.137992629992,29451.746524710004,53327.84267256001 2025-07-18,21:13:11.000,199,11053504,2365,0,1752873190,13155.171674179997,26683.98317064,53327.86363392001 2025-07-18,21:13:12.000,199,11053540,2685,0,1752873191,13155.131256319997,30835.52598936,53327.83568544 2025-07-18,21:13:13.000,199,11053515,3085,0,1752873192,13155.131256319997,29912.94995322,53327.96145360001 2025-07-18,21:13:14.000,199,11053514,2725,0,1752873193,13155.111047389997,29451.760622970003,53327.968440720004 2025-07-18,21:13:15.000,199,11053567,3005,0,1752873194,13155.077365839992,30835.638775440006,53327.93350512001 2025-07-18,21:13:16.000,199,11053567,3005,0,1752873195,13154.996530119992,32680.931830319998,53328.02433768 2025-07-18,21:13:17.000,199,11053544,2365,0,1752873196,13154.956112259992,28990.691127929997,53328.10119600001 2025-07-18,21:13:18.000,199,11053562,2685,0,1752873197,13154.902221780001,24839.211751380004,53328.12215736 2025-07-18,21:13:19.000,199,11053600,2444,0,1752873198,13154.84159499,28990.909650960006,53328.11517024 2025-07-18,21:13:20.000,199,11053596,2525,0,1752873199,13154.787704509996,29913.59142405,53328.108183120006 2025-07-18,21:13:21.000,199,11053601,3085,0,1752873200,13154.666450929995,30836.209754969997,53328.12914448001 2025-07-18,21:13:22.000,199,11053559,2844,0,1752873201,13154.53846104,36371.764659630004,53328.1710672 2025-07-18,21:13:23.000,199,11053538,2764,0,1752873202,13154.47109793999,27146.10298605,53328.16408008 2025-07-18,21:13:24.000,199,11053590,1965,0,1752873203,13154.383525909994,28991.184567029995,53328.29683536001 2025-07-18,21:13:25.000,199,11053581,3245,0,1752873204,13154.32963542999,28529.910647220007,53328.303822480004 2025-07-18,21:13:26.000,199,11053562,2165,0,1752873205,13154.255536019999,28529.952942000004,53328.33177096 2025-07-18,21:13:27.000,199,11053605,2925,0,1752873206,13154.181436609993,28991.205714419993,53328.324783840006 2025-07-18,21:13:28.000,199,11053592,2805,0,1752873207,13154.093864579998,28991.092928340004,53328.34574520001 2025-07-18,21:13:29.000,199,11053582,2444,0,1752873208,13154.053446719998,28529.769664620006,53328.35971944 2025-07-18,21:13:30.000,199,11053566,2565,0,1752873209,13154.006292550002,31758.743496330004,53328.35273232 2025-07-18,21:13:31.000,199,11053592,2245,0,1752873210,13153.992819929997,28990.944896610003,53328.3806808 2025-07-18,21:13:32.000,199,11053622,2485,0,1752873211,13153.952402069997,31758.539071559993,53328.38766792 2025-07-18,21:13:33.000,199,11053620,2764,0,1752873212,13153.959138379993,32219.77774572,53328.38766792 2025-07-18,21:13:34.000,199,11053589,3045,0,1752873213,13153.932193139997,26222.99826516,53328.35273232 2025-07-18,21:13:35.000,199,11053441,3005,0,1752873214,13153.905247900002,26684.215791929993,53328.39465504001 2025-07-18,21:13:36.000,199,11053564,2605,0,1752873215,13153.932193139997,31297.081874370007,53328.373693680005 2025-07-18,21:13:37.000,199,11053581,3005,0,1752873216,13153.945665760002,32219.643812249997,53328.35971944 2025-07-18,21:13:38.000,199,11053569,3125,0,1752873217,13153.938929449992,28068.093944399996,53328.26888688001 2025-07-18,21:13:39.000,199,11053603,3245,0,1752873218,13153.952402069997,30835.822052820004,53328.206002800005 2025-07-18,21:13:40.000,199,11053551,3085,0,1752873219,13154.019765169993,28990.726373579993,53328.21997704 2025-07-18,21:13:41.000,199,11053612,2365,0,1752873220,13154.053446719998,29452.063735560005,53328.16408008 2025-07-18,21:13:42.000,199,11053533,2965,0,1752873221,13154.107337199988,28990.775717490003,53328.275874000006 2025-07-18,21:13:43.000,199,11053608,2565,0,1752873222,13154.215118159998,27607.010351100005,53328.21298992 2025-07-18,21:13:44.000,199,11053552,2245,0,1752873223,13154.228590779989,28529.65687854,53328.19202856 2025-07-18,21:13:45.000,199,11053535,3005,0,1752873224,13154.269008639989,30836.047624979998,53328.09420888 2025-07-18,21:13:46.000,199,11053592,2644,0,1752873225,13154.316162809999,31297.293348270003,53328.1710672 2025-07-18,21:13:47.000,199,11053607,2844,0,1752873226,13154.32963542999,27145.701185640006,53328.12215736 2025-07-18,21:13:48.000,199,11053554,2725,0,1752873227,13154.322899119994,32681.07986205,53328.14311872 2025-07-18,21:13:49.000,199,11053590,2685,0,1752873228,13154.322899119994,28068.129190050007,53328.136131600004 2025-07-18,21:13:50.000,199,11053606,2444,0,1752873229,13154.309426499989,25761.646804920005,53328.26189976 2025-07-18,21:13:51.000,199,11053575,2925,0,1752873230,13154.255536019999,31758.29940114,53328.23395128 2025-07-18,21:13:52.000,199,11053550,2525,0,1752873231,13154.201645539993,29451.767672100003,53328.21997704 2025-07-18,21:13:53.000,199,11053596,2565,0,1752873232,13154.114073509998,25761.336643200004,53328.19901568001 2025-07-18,21:13:54.000,199,11053582,2124,0,1752873233,13154.093864579998,29912.830118009995,53328.21298992 2025-07-18,21:13:55.000,199,11053630,2325,0,1752873234,13154.046710410003,31757.81301117,53328.26888688001 2025-07-18,21:13:56.000,199,11053563,3005,0,1752873235,13154.087128269988,28990.077853619994,53328.23395128 2025-07-18,21:13:57.000,199,11053571,3085,0,1752873236,13154.093864579998,25299.75256167,53328.24792552001 2025-07-18,21:13:58.000,199,11053601,3205,0,1752873237,13154.134282439998,27606.143308109997,53328.2409384 2025-07-18,21:13:59.000,199,11053627,3085,0,1752873238,13154.174700299998,30835.05369765,53328.26888688001 2025-07-18,21:14:00.000,199,11053600,2485,0,1752873239,13154.242063399994,32218.910702730005,53328.24792552001 2025-07-18,21:14:01.000,199,11053604,2205,0,1752873240,13154.32963542999,26222.265155639994,53328.28286112 2025-07-18,21:14:02.000,199,11053520,2725,0,1752873241,13154.41047114999,27606.143308109997,53328.28286112 2025-07-18,21:14:03.000,199,11053592,2444,0,1752873242,13154.53172472999,30835.22287677,53328.28984824 2025-07-18,21:14:04.000,199,11053417,3005,0,1752873243,13154.61256044999,29912.682086279994,53328.28286112 2025-07-18,21:14:05.000,199,11053552,2685,0,1752873244,13154.70013248,28067.57935791,53328.303822480004 2025-07-18,21:14:06.000,199,11053568,2565,0,1752873245,13154.7809682,30835.39205589,53328.33875808 2025-07-18,21:14:07.000,199,11053560,2725,0,1752873246,13154.875276539991,34064.40818237999,53328.35273232 2025-07-18,21:14:08.000,199,11053558,2444,0,1752873247,13154.915694399991,30835.427301539996,53328.40164216 2025-07-18,21:14:09.000,199,11053605,2965,0,1752873248,13154.962848570001,30835.55418588,53328.45753912 2025-07-18,21:14:10.000,199,11053587,3005,0,1752873249,13155.043684290002,30835.56123501,53328.450552 2025-07-18,21:14:11.000,199,11053620,2565,0,1752873250,13155.016739049992,32219.425289220002,53328.40164216 2025-07-18,21:14:12.000,199,11053593,3285,0,1752873251,13155.016739049992,30374.25206955,53328.43657776001 2025-07-18,21:14:13.000,199,11053624,2805,0,1752873252,13155.030211669997,32680.692159900005,53328.43657776001 2025-07-18,21:14:14.000,199,11053629,3325,0,1752873253,13155.030211669997,28990.430310120006,53328.48548760001 2025-07-18,21:14:15.000,199,11053615,2965,0,1752873254,13155.070629529997,28990.3316223,53328.471513360004 2025-07-18,21:14:16.000,199,11053616,1765,0,1752873255,13155.137992629992,28990.296376650003,53328.51343608001 2025-07-18,21:14:17.000,199,11053579,3165,0,1752873256,13155.111047389997,29912.808970619997,53328.541384560005 2025-07-18,21:14:18.000,199,11053628,2485,0,1752873257,13155.144728940002,32219.1151275,53328.56234592001 2025-07-18,21:14:19.000,199,11053599,3045,0,1752873258,13155.117783699992,31757.784814650004,53328.5204232 2025-07-18,21:14:20.000,199,11053592,2485,0,1752873259,13155.124520010002,25299.844200360007,53328.52741032 2025-07-18,21:14:21.000,199,11053562,2565,0,1752873260,13155.171674179997,28990.063755359995,53328.52741032 2025-07-18,21:14:22.000,199,11053592,2725,0,1752873261,13155.212092039998,32219.101029240002,53328.57632016 2025-07-18,21:14:23.000,199,11053550,2685,0,1752873262,13155.225564660002,30373.941907829998,53328.639204240004 2025-07-18,21:14:24.000,199,11053585,3365,0,1752873263,13155.185146800002,25761.111071039995,53328.611255760006 2025-07-18,21:14:25.000,199,11053616,2525,0,1752873264,13155.212092039998,27606.319536359995,53328.63221712001 2025-07-18,21:14:26.000,199,11053635,2844,0,1752873265,13155.232300969998,25761.20975886,53328.65317848001 2025-07-18,21:14:27.000,199,11053592,2565,0,1752873266,13155.239037279993,30835.342711980004,53328.660165600006 2025-07-18,21:14:28.000,199,11053572,2605,0,1752873267,13155.212092039998,30374.0758413,53328.57632016 2025-07-18,21:14:29.000,199,11053584,2485,0,1752873268,13155.218828349993,24838.78175445,53328.611255760006 2025-07-18,21:14:30.000,199,11053604,2644,0,1752873269,13155.191883109997,24377.48668725,53328.5553588 2025-07-18,21:14:31.000,199,11053582,2444,0,1752873270,13155.144728940002,29912.95700235,53328.56933304 2025-07-18,21:14:32.000,199,11053546,2485,0,1752873271,13155.185146800002,28529.078849879996,53328.63221712001 2025-07-18,21:14:33.000,199,11053578,2764,0,1752873272,13155.090838459997,29451.605542110003,53328.56933304 2025-07-18,21:14:34.000,199,11053629,3365,0,1752873273,13155.063893220002,31296.708270479998,53328.62523 2025-07-18,21:14:35.000,199,11053560,2764,0,1752873274,13155.043684290002,27606.502813740008,53328.611255760006 2025-07-18,21:14:36.000,199,11053595,2764,0,1752873275,13155.016739049992,28990.32457317,53328.541384560005 2025-07-18,21:14:37.000,199,11053575,1925,0,1752873276,13154.976321189992,34525.72439697001,53328.660165600006 2025-07-18,21:14:38.000,199,11053574,2565,0,1752873277,13154.902221780001,31296.743516129995,53328.639204240004 2025-07-18,21:14:39.000,199,11053594,2444,0,1752873278,13154.828122369996,27606.43937157,53328.64619136 2025-07-18,21:14:40.000,199,11053601,3045,0,1752873279,13154.73381402999,28529.001309450003,53328.57632016 2025-07-18,21:14:41.000,199,11053589,2925,0,1752873280,13154.63276937999,27145.14430437,53328.61824288 2025-07-18,21:14:42.000,199,11053586,2644,0,1752873281,13154.5788789,29912.808970619997,53328.61824288 2025-07-18,21:14:43.000,199,11053542,2485,0,1752873282,13154.524988419995,28990.18359057,53328.60426864001 2025-07-18,21:14:44.000,199,11053593,3125,0,1752873283,13154.43068007999,32680.353801660007,53328.57632016 2025-07-18,21:14:45.000,199,11053578,2605,0,1752873284,13154.363316979994,23454.70622634,53328.64619136 2025-07-18,21:14:46.000,199,11053605,3005,0,1752873285,13154.309426499989,32680.191671670007,53328.56933304 2025-07-18,21:14:47.000,199,11053640,2805,0,1752873286,13154.282481259994,30373.666991759994,53328.66715272 2025-07-18,21:14:48.000,199,11053480,2565,0,1752873287,13154.242063399994,28989.725397119997,53328.60426864001 2025-07-18,21:14:49.000,199,11053446,2844,0,1752873288,13154.208381849989,29450.949973020004,53328.63221712001 2025-07-18,21:14:50.000,199,11053611,2725,0,1752873289,13154.228590779989,29911.97717328,53328.68112696001 2025-07-18,21:14:51.000,199,11053674,2685,0,1752873290,13154.235327089998,27144.234966599994,53328.73702392 2025-07-18,21:14:52.000,199,11053577,3085,0,1752873291,13154.228590779989,27605.3185599,53328.72304968 2025-07-18,21:14:53.000,199,11053532,2764,0,1752873292,13154.275744949999,28066.44444798,53328.72304968 2025-07-18,21:14:54.000,199,11053621,2365,0,1752873293,13154.336371739999,29911.448488530004,53328.70208832001 2025-07-18,21:14:55.000,199,11053590,2325,0,1752873294,13154.383525909994,32217.811038450003,53328.72304968 2025-07-18,21:14:56.000,199,11053597,2925,0,1752873295,13154.45088900999,34524.01145838,53328.75099816001 2025-07-18,21:14:57.000,199,11053617,2685,0,1752873296,13154.51151579999,27604.895612099994,53328.709075440005 2025-07-18,21:14:58.000,199,11053572,2565,0,1752873297,13154.585615209995,29449.948996559993,53328.65317848001 2025-07-18,21:14:59.000,199,11053617,3005,0,1752873298,13154.63950569,26221.003361370007,53328.778946640006 2025-07-18,21:15:00.000,199,11053592,2485,0,1752873299,13154.72034141,29449.899652649998,53328.73702392 2025-07-18,21:15:01.000,199,11053617,3325,0,1752873300,13154.76075927,30833.79895251,53328.709075440005 2025-07-18,21:15:02.000,199,11053582,2485,0,1752873301,13154.73381402999,28527.506893890008,53328.75099816001 2025-07-18,21:15:03.000,199,11053628,2805,0,1752873302,13154.767495579996,28527.485746499995,53328.74401104 2025-07-18,21:15:04.000,199,11053625,2245,0,1752873303,13154.7809682,32217.811038450003,53328.6951012 2025-07-18,21:15:05.000,199,11053581,2764,0,1752873304,13154.747286649996,34985.48275383,53328.63221712001 2025-07-18,21:15:06.000,199,11053589,2965,0,1752873305,13154.727077719996,32217.923824530008,53328.62523 2025-07-18,21:15:07.000,199,11053537,3165,0,1752873306,13154.72034141,34524.307521840004,53328.611255760006 2025-07-18,21:15:08.000,199,11053554,2725,0,1752873307,13154.686659859995,30834.25009683,53328.60426864001 2025-07-18,21:15:09.000,199,11053525,2965,0,1752873308,13154.61256044999,29911.82209242,53328.54837168 2025-07-18,21:15:10.000,199,11053496,2644,0,1752873309,13154.5788789,31295.71434315,53328.56933304 2025-07-18,21:15:11.000,199,11053540,2805,0,1752873310,13154.565406279995,34986.06783162001,53328.5204232 2025-07-18,21:15:12.000,199,11053608,2205,0,1752873311,13154.55866997,28989.54916887,53328.541384560005 2025-07-18,21:15:13.000,199,11053536,2565,0,1752873312,13154.53846104,27144.48168615,53328.443564880006 2025-07-18,21:15:14.000,199,11053538,2205,0,1752873313,13154.464361629995,28989.661954950003,53328.43657776001 2025-07-18,21:15:15.000,199,11053458,2565,0,1752873314,13154.41720746,29912.357826299994,53328.52741032 2025-07-18,21:15:16.000,199,11053577,3005,0,1752873315,13154.45762532,28067.283294449997,53328.492474720006 2025-07-18,21:15:17.000,199,11053624,2365,0,1752873316,13154.45762532,29451.15439779,53328.52741032 2025-07-18,21:15:18.000,199,11053569,3365,0,1752873317,13154.423943769994,29912.491759769997,53328.541384560005 2025-07-18,21:15:19.000,199,11053677,3085,0,1752873318,13154.43741639,32218.924800990004,53328.60426864001 2025-07-18,21:15:20.000,199,11053558,2685,0,1752873319,13154.403734839994,30373.730433930003,53328.48548760001 2025-07-18,21:15:21.000,199,11053600,2485,0,1752873320,13154.43068007999,29451.203741699996,53328.45753912 2025-07-18,21:15:22.000,199,11053638,2685,0,1752873321,13154.45088900999,30835.011402870005,53328.36670656001 2025-07-18,21:15:23.000,199,11053597,3045,0,1752873322,13154.49130686999,27144.742503960006,53328.43657776001 2025-07-18,21:15:24.000,199,11053522,3165,0,1752873323,13154.53846104,33602.58443043,53328.46452624001 2025-07-18,21:15:25.000,199,11053603,2965,0,1752873324,13154.504779489995,28989.774741030007,53328.50644896 2025-07-18,21:15:26.000,199,11053614,2444,0,1752873325,13154.565406279995,32218.713327089994,53328.46452624001 2025-07-18,21:15:27.000,199,11053541,2965,0,1752873326,13154.63276937999,29912.181598049996,53328.422603520004 2025-07-18,21:15:28.000,199,11053608,2725,0,1752873327,13154.65297830999,29912.188647179995,53328.50644896 2025-07-18,21:15:29.000,199,11053589,2925,0,1752873328,13154.666450929995,31757.34071946,53328.45753912 2025-07-18,21:15:30.000,199,11053592,2245,0,1752873329,13154.67318723999,26683.243011989995,53328.52741032 2025-07-18,21:15:31.000,199,11053622,2565,0,1752873330,13154.71360509999,28989.68310234,53328.541384560005 2025-07-18,21:15:32.000,199,11053600,2444,0,1752873331,13154.686659859995,32679.987246899997,53328.373693680005 2025-07-18,21:15:33.000,199,11053552,2605,0,1752873332,13154.70013248,28528.514919480003,53328.43657776001 2025-07-18,21:15:34.000,199,11053564,2525,0,1752873333,13154.706868789995,36370.36893189,53328.41561640001 2025-07-18,21:15:35.000,199,11053597,2764,0,1752873334,13154.666450929995,26222.272204769994,53328.443564880006 2025-07-18,21:15:36.000,199,11053604,2365,0,1752873335,13154.67318723999,30835.194680250002,53328.43657776001 2025-07-18,21:15:37.000,199,11053569,3045,0,1752873336,13154.65971462,28990.211787089997,53328.36670656001 2025-07-18,21:15:38.000,199,11053602,2444,0,1752873337,13154.626033069995,31757.946944640003,53328.41561640001 2025-07-18,21:15:39.000,199,11053618,1925,0,1752873338,13154.626033069995,27606.474617219996,53328.36670656001 2025-07-18,21:15:40.000,199,11053553,3005,0,1752873339,13154.565406279995,31757.98923942,53328.38766792 2025-07-18,21:15:41.000,199,11053527,2965,0,1752873340,13154.585615209995,27606.43232244,53328.34574520001 2025-07-18,21:15:42.000,199,11053610,2525,0,1752873341,13154.524988419995,30374.146332599994,53328.324783840006 2025-07-18,21:15:43.000,199,11053578,2365,0,1752873342,13154.53172472999,31757.97514116,53328.33177096 2025-07-18,21:15:44.000,199,11053574,2565,0,1752873343,13154.39026221999,32219.150373149998,53328.41561640001 2025-07-18,21:15:45.000,199,11053554,2565,0,1752873344,13154.34984435999,29451.358822559996,53328.42959064 2025-07-18,21:15:46.000,199,11053595,3165,0,1752873345,13154.295953879999,28990.01441145,53328.39465504001 2025-07-18,21:15:47.000,199,11053576,2205,0,1752873346,13154.262272329994,26683.419240240008,53328.46452624001 2025-07-18,21:15:48.000,199,11053547,2725,0,1752873347,13154.194909229998,31296.137290950006,53328.492474720006 2025-07-18,21:15:49.000,199,11053627,2965,0,1752873348,13154.147755059988,29912.209794569993,53328.41561640001 2025-07-18,21:15:50.000,199,11053580,2725,0,1752873349,13154.107337199988,28066.987230989995,53328.324783840006 2025-07-18,21:15:51.000,199,11053582,2605,0,1752873350,13154.147755059988,28989.443431919994,53328.35971944 2025-07-18,21:15:52.000,199,11053649,3165,0,1752873351,13154.188172919989,29450.52702522,53328.33177096 2025-07-18,21:15:53.000,199,11053588,2444,0,1752873352,13154.221854469994,29911.66701156,53328.36670656001 2025-07-18,21:15:54.000,199,11053662,2525,0,1752873353,13154.262272329994,26682.615639419993,53328.36670656001 2025-07-18,21:15:55.000,199,11053605,3045,0,1752873354,13154.289217569989,24837.364879319997,53328.39465504001 2025-07-18,21:15:56.000,199,11053546,2685,0,1752873355,13154.322899119994,30372.48273792,53328.3806808 2025-07-18,21:15:57.000,199,11053632,2644,0,1752873356,13154.363316979994,34523.86342665,53328.39465504001 2025-07-18,21:15:58.000,199,11053569,2885,0,1752873357,13154.34984435999,31756.149416490007,53328.31779672001 2025-07-18,21:15:59.000,199,11053604,2525,0,1752873358,13154.363316979994,25759.46862375,53328.43657776001 2025-07-18,21:16:00.000,199,11053590,2565,0,1752873359,13154.376789599999,28065.725436720008,53328.33875808 2025-07-18,21:16:01.000,199,11053624,2685,0,1752873360,13154.32963542999,28988.188686780006,53328.35273232 2025-07-18,21:16:02.000,199,11053650,2444,0,1752873361,13154.336371739999,31294.473696269997,53328.35273232 2025-07-18,21:16:03.000,199,11053575,3205,0,1752873362,13154.309426499989,28065.436422390005,53328.33875808 2025-07-18,21:16:04.000,199,11053623,3205,0,1752873363,13154.235327089998,24836.441443289994,53328.26189976 2025-07-18,21:16:05.000,199,11053564,2365,0,1752873364,13154.154491369998,26681.40318906,53328.303822480004 2025-07-18,21:16:06.000,199,11053647,2764,0,1752873365,13154.120809819993,26220.13631838,53328.28984824 2025-07-18,21:16:07.000,199,11053582,2565,0,1752873366,13154.066919340003,30371.51700711,53328.34574520001 2025-07-18,21:16:08.000,199,11053590,2485,0,1752873367,13154.046710410003,28987.744591590003,53328.33177096 2025-07-18,21:16:09.000,199,11053682,2605,0,1752873368,13153.965874690002,25758.883545959994,53328.373693680005 2025-07-18,21:16:10.000,199,11053613,2965,0,1752873369,13153.932193139997,32216.669079390005,53328.303822480004 2025-07-18,21:16:11.000,199,11053573,2925,0,1752873370,13153.891775279997,29449.110150089997,53328.40164216 2025-07-18,21:16:12.000,199,11053620,2485,0,1752873371,13153.891775279997,26681.537122530004,53328.28984824 2025-07-18,21:16:13.000,199,11053639,2885,0,1752873372,13153.837884799992,30371.735530139995,53328.254912640004 2025-07-18,21:16:14.000,199,11053621,2844,0,1752873373,13153.790730629997,29910.560298149998,53328.206002800005 2025-07-18,21:16:15.000,199,11053577,3165,0,1752873374,13153.757049079992,24836.624720670006,53328.16408008 2025-07-18,21:16:16.000,199,11053593,3165,0,1752873375,13153.669477049996,32216.979241110006,53328.31779672001 2025-07-18,21:16:17.000,199,11053664,2285,0,1752873376,13153.629059189996,27604.310534310003,53328.23395128 2025-07-18,21:16:18.000,199,11053667,3165,0,1752873377,13153.528014539996,28988.08294983,53328.24792552001 2025-07-18,21:16:19.000,199,11053659,3205,0,1752873378,13153.406760959995,29910.616691190007,53328.23395128 2025-07-18,21:16:20.000,199,11053645,2965,0,1752873379,13153.35287047999,27142.952024939994,53328.12914448001 2025-07-18,21:16:21.000,199,11053627,3085,0,1752873380,13153.305716309995,30833.086990380005,53328.1710672 2025-07-18,21:16:22.000,199,11053640,2245,0,1752873381,13153.21140796999,28988.068851570002,53328.12914448001 2025-07-18,21:16:23.000,199,11053651,3085,0,1752873382,13153.117099629999,25759.109118120003,53328.14311872 2025-07-18,21:16:24.000,199,11053637,2844,0,1752873383,13153.022791289994,32678.18266962,53328.12914448001 2025-07-18,21:16:25.000,199,11053493,3165,0,1752873384,13152.928482949988,33600.723460110006,53328.08023464001 2025-07-18,21:16:26.000,199,11053629,2844,0,1752873385,13152.847647230003,30833.12223603,53328.00337632 2025-07-18,21:16:27.000,199,11053664,2565,0,1752873386,13152.793756749998,28988.012458530007,53327.940492240006 2025-07-18,21:16:28.000,199,11053620,2764,0,1752873387,13152.753338889997,30371.862414479998,53328.00337632 2025-07-18,21:16:29.000,199,11053647,3005,0,1752873388,13152.685975790002,29449.342771380005,53327.97542784 2025-07-18,21:16:30.000,199,11053669,3365,0,1752873389,13152.618612689992,25759.207805939994,53327.870621040005 2025-07-18,21:16:31.000,199,11053655,2925,0,1752873390,13152.571458519997,30833.213874719993,53327.919530880004 2025-07-18,21:16:32.000,199,11053650,2525,0,1752873391,13152.510831729996,32217.014486760003,53327.919530880004 2025-07-18,21:16:33.000,199,11053628,2605,0,1752873392,13152.483886490001,27143.05776189,53327.90555664 2025-07-18,21:16:34.000,199,11053654,2365,0,1752873393,13152.409787079996,29449.469655720008,53327.7867756 2025-07-18,21:16:35.000,199,11053653,3005,0,1752873394,13152.396314459991,28988.125244609997,53327.772801360006 2025-07-18,21:16:36.000,199,11053693,2965,0,1752873395,13152.355896599991,30833.199776459995,53327.702930160005 2025-07-18,21:16:37.000,199,11053704,2444,0,1752873396,13152.38284184,26220.45352923,53327.772801360006 2025-07-18,21:16:38.000,199,11053647,2925,0,1752873397,13152.32221505,36368.395175490004,53327.73087864 2025-07-18,21:16:39.000,199,11053648,2565,0,1752873398,13152.288533499996,31755.543191310004,53327.7169044 2025-07-18,21:16:40.000,199,11053625,2485,0,1752873399,13152.33568766999,29910.348824250003,53327.68895592 2025-07-18,21:16:41.000,199,11053651,3365,0,1752873400,13152.33568766999,24836.258165909996,53327.73786576 2025-07-18,21:16:42.000,199,11053631,3045,0,1752873401,13152.30200612,23452.3236204,53327.6819688 2025-07-18,21:16:43.000,199,11053593,3045,0,1752873402,13152.328951359996,26219.861402309994,53327.66799456 2025-07-18,21:16:44.000,199,11053594,1405,0,1752873403,13152.36263291,28987.265250750002,53327.68895592 2025-07-18,21:16:45.000,199,11053601,2844,0,1752873404,13152.369369219996,28987.201808579994,53327.64703320001 2025-07-18,21:16:46.000,199,11053651,3165,0,1752873405,13152.443468630001,33599.75068017001,53327.70991728 2025-07-18,21:16:47.000,199,11053549,3085,0,1752873406,13152.470413869996,31293.31058982,53327.70991728 2025-07-18,21:16:48.000,199,11053689,3085,0,1752873407,13152.544513280001,28986.863450339995,53327.76581424001 2025-07-18,21:16:49.000,199,11053687,3085,0,1752873408,13152.605140070002,27603.006445260005,53327.7169044 2025-07-18,21:16:50.000,199,11053630,2525,0,1752873409,13152.712921029997,31754.373035729994,53327.702930160005 2025-07-18,21:16:51.000,199,11053665,3285,0,1752873410,13152.746602580002,32676.801040139995,53327.66799456 2025-07-18,21:16:52.000,199,11053635,2965,0,1752873411,13152.867856159988,28986.715418609994,53327.72389152001 2025-07-18,21:16:53.000,199,11053617,2925,0,1752873412,13152.982373429993,31292.98632984,53327.69594304001 2025-07-18,21:16:54.000,199,11053574,2885,0,1752873413,13153.090154389989,26680.486802159998,53327.70991728 2025-07-18,21:16:55.000,199,11053616,2365,0,1752873414,13153.204671659994,23912.913774600005,53327.79376272001 2025-07-18,21:16:56.000,199,11053452,2444,0,1752873415,13153.35287047999,30370.692258900002,53327.77978848 2025-07-18,21:16:57.000,199,11053543,2685,0,1752873416,13153.5010693,25758.079945139994,53327.80773696 2025-07-18,21:16:58.000,199,11053597,3085,0,1752873417,13153.662740740001,28987.053776850007,53327.73786576 2025-07-18,21:16:59.000,199,11053596,2725,0,1752873418,13153.817675869992,28987.222955970006,53327.88459528 2025-07-18,21:17:00.000,199,11053638,2605,0,1752873419,13153.925456830002,27142.24711194,53327.800749840004 2025-07-18,21:17:01.000,199,11053637,3205,0,1752873420,13154.066919340003,31293.825176309998,53327.870621040005 2025-07-18,21:17:02.000,199,11053612,2485,0,1752873421,13154.201645539993,30832.706337359996,53327.86363392001 2025-07-18,21:17:03.000,199,11053588,2485,0,1752873422,13154.289217569989,28065.246095880007,53327.87760816 2025-07-18,21:17:04.000,199,11053648,1724,0,1752873423,13154.343108049994,32678.069883539996,53327.93350512001 2025-07-18,21:17:05.000,199,11053611,3045,0,1752873424,13154.41720746,27143.064811019998,53328.02433768 2025-07-18,21:17:06.000,199,11053621,3245,0,1752873425,13154.43741639,29449.511950500004,53328.0662604 2025-07-18,21:17:07.000,199,11053642,2644,0,1752873426,13154.504779489995,27143.21989188,53328.087221760004 2025-07-18,21:17:08.000,199,11053621,3045,0,1752873427,13154.47783425,28065.97215627,53328.0662604 2025-07-18,21:17:09.000,199,11053726,2805,0,1752873428,13154.49804318,31294.953037109997,53328.108183120006 2025-07-18,21:17:10.000,199,11053669,2844,0,1752873429,13154.49130686999,29911.16652333,53328.11517024 2025-07-18,21:17:11.000,199,11053695,3285,0,1752873430,13154.43741639,30833.820099899996,53328.108183120006 2025-07-18,21:17:12.000,199,11053647,2925,0,1752873431,13154.41720746,26682.291379439994,53328.12914448001 2025-07-18,21:17:13.000,199,11053620,2764,0,1752873432,13154.37005328999,33601.42132398,53328.0662604 2025-07-18,21:17:14.000,199,11053649,3205,0,1752873433,13154.302690189994,31294.981233629995,53328.12914448001 2025-07-18,21:17:15.000,199,11053656,2245,0,1752873434,13154.262272329994,25298.392079580008,53328.26189976 2025-07-18,21:17:16.000,199,11053691,2925,0,1752873435,13154.255536019999,31756.093023449997,53328.21298992 2025-07-18,21:17:17.000,199,11053646,2605,0,1752873436,13154.194909229998,26220.665003129994,53328.28984824 2025-07-18,21:17:18.000,199,11053537,3125,0,1752873437,13154.215118159998,25298.096016120006,53328.3108096 2025-07-18,21:17:19.000,199,11053685,3045,0,1752873438,13154.208381849989,26220.45352923,53328.33875808 2025-07-18,21:17:20.000,199,11053671,2925,0,1752873439,13154.147755059988,30833.072892120006,53328.3806808 2025-07-18,21:17:21.000,199,11053700,2764,0,1752873440,13154.167963989988,28065.394127609994,53328.40862928 2025-07-18,21:17:22.000,199,11053691,2925,0,1752873441,13154.221854469994,30832.946007780003,53328.3108096 2025-07-18,21:17:23.000,199,11053630,2605,0,1752873442,13154.235327089998,27142.818091470006,53328.33177096 2025-07-18,21:17:24.000,199,11053643,3245,0,1752873443,13154.269008639989,28987.850328540007,53328.443564880006 2025-07-18,21:17:25.000,199,11053608,2485,0,1752873444,13154.282481259994,27142.832189730005,53328.422603520004 2025-07-18,21:17:26.000,199,11053671,3125,0,1752873445,13154.275744949999,29910.419315549996,53328.35971944 2025-07-18,21:17:27.000,199,11053683,3085,0,1752873446,13154.316162809999,25297.82110005,53328.42959064 2025-07-18,21:17:28.000,199,11053682,2605,0,1752873447,13154.343108049994,23452.79591211,53328.41561640001 2025-07-18,21:17:29.000,199,11053629,3045,0,1752873448,13154.32963542999,28065.64789629,53328.33177096 2025-07-18,21:17:30.000,199,11053654,2685,0,1752873449,13154.383525909994,28065.746584110006,53328.45753912 2025-07-18,21:17:31.000,199,11053671,2844,0,1752873450,13154.39026221999,23453.12722122,53328.450552 2025-07-18,21:17:32.000,199,11053594,2444,0,1752873451,13154.383525909994,31756.170563880005,53328.49946184 2025-07-18,21:17:33.000,199,11053641,2685,0,1752873452,13154.37005328999,27143.565299249996,53328.492474720006 2025-07-18,21:17:34.000,199,11053603,2525,0,1752873453,13154.363316979994,28988.703273270003,53328.5553588 2025-07-18,21:17:35.000,199,11053563,3005,0,1752873454,13154.302690189994,31756.473676470006,53328.50644896 2025-07-18,21:17:36.000,199,11053648,2764,0,1752873455,13154.242063399994,29911.413242880008,53328.60426864001 2025-07-18,21:17:37.000,199,11053643,2764,0,1752873456,13154.174700299998,24837.371928449997,53328.68112696001 2025-07-18,21:17:38.000,199,11053657,2205,0,1752873457,13154.073655649998,28066.30346538,53328.709075440005 2025-07-18,21:17:39.000,199,11053648,1685,0,1752873458,13153.999556239993,30372.588474870005,53328.7649724 2025-07-18,21:17:40.000,199,11053632,2725,0,1752873459,13153.898511589992,25759.77173634,53328.70208832001 2025-07-18,21:17:41.000,199,11053645,3045,0,1752873460,13153.797466939992,28988.675076750005,53328.74401104 2025-07-18,21:17:42.000,199,11053704,2725,0,1752873461,13153.743576460001,26220.855329640006,53328.77195952001 2025-07-18,21:17:43.000,199,11053634,2485,0,1752873462,13153.723367530001,30372.228969239994,53328.84881784001 2025-07-18,21:17:54.000,199,11053660,3045,0,1752873473,13154.295953879999,26681.664006870007,53328.876766320005 2025-07-18,21:17:55.000,199,11053642,2685,0,1752873474,13154.37005328999,25297.933886130006,53328.88375344 2025-07-18,21:17:56.000,199,11053676,2885,0,1752873475,13154.444152699994,31294.642875389996,53328.88375344 2025-07-18,21:17:57.000,199,11053652,2885,0,1752873476,13154.51151579999,30372.130281420003,53328.88375344 2025-07-18,21:17:58.000,199,11053588,2444,0,1752873477,13154.55193365999,29449.765719179995,53328.93965040001 2025-07-18,21:17:59.000,199,11053644,2605,0,1752873478,13154.63276937999,28066.056745830007,53328.95362464 2025-07-18,21:18:00.000,199,11053621,2965,0,1752873479,13154.67318723999,27604.853317319998,53328.925676160005 2025-07-18,21:18:01.000,199,11053675,3045,0,1752873480,13154.69339616999,29450.097028289994,53328.925676160005 2025-07-18,21:18:02.000,199,11053670,2725,0,1752873481,13154.727077719996,31295.270247959998,53328.98856024001 2025-07-18,21:18:03.000,199,11053597,2005,0,1752873482,13154.7809682,27605.114135130003,53328.93266328 2025-07-18,21:18:04.000,199,11053638,2085,0,1752873483,13154.774231889991,27605.14938078,53329.044457200005 2025-07-18,21:18:05.000,199,11053643,3045,0,1752873484,13154.828122369996,29450.308502190004,53328.974586000004 2025-07-18,21:18:06.000,199,11053660,2205,0,1752873485,13154.882012850001,28527.697220400005,53329.06541856001 2025-07-18,21:18:07.000,199,11053612,2605,0,1752873486,13154.895485469991,28527.73246605,53329.05843144 2025-07-18,21:18:08.000,199,11053613,2844,0,1752873487,13154.942639640001,28989.013434990004,53329.05843144 2025-07-18,21:18:09.000,199,11053574,2565,0,1752873488,13154.949375949996,27605.121184260002,53329.10035416 2025-07-18,21:18:10.000,199,11053613,3005,0,1752873489,13155.016739049992,25298.751585210004,53329.093367040005 2025-07-18,21:18:11.000,199,11053636,1645,0,1752873490,13155.070629529997,28527.669023880007,53329.19118672 2025-07-18,21:18:12.000,199,11053588,2485,0,1752873491,13155.111047389997,30834.052721190004,53329.24009656 2025-07-18,21:18:13.000,199,11053565,2965,0,1752873492,13155.218828349993,34524.237030539996,53329.18419960001 2025-07-18,21:18:14.000,199,11053592,2644,0,1752873493,13155.286191449988,29911.50488157,53329.25407080001 2025-07-18,21:18:15.000,199,11053676,2565,0,1752873494,13155.414181339998,28988.957041949994,53329.35189048001 2025-07-18,21:18:16.000,199,11053667,2965,0,1752873495,13155.441126579994,29911.603569390005,53329.35189048001 2025-07-18,21:18:17.000,199,11053685,3005,0,1752873496,13155.575852779999,30372.898636590005,53329.41477456 2025-07-18,21:18:18.000,199,11053580,2485,0,1752873497,13155.64995218999,30373.004373539996,53329.379838960005 2025-07-18,21:18:19.000,199,11053629,2685,0,1752873498,13155.744260529995,28066.62772536,53329.38682608 2025-07-18,21:18:20.000,199,11053582,2565,0,1752873499,13155.77794208,26221.510898730005,53329.498620000006 2025-07-18,21:18:21.000,199,11053590,2725,0,1752873500,13155.825096249995,26221.581390029998,53329.49163288001 2025-07-18,21:18:22.000,199,11053455,3005,0,1752873501,13155.83856887,27144.199720949997,53329.47067152001 2025-07-18,21:18:23.000,199,11053614,2644,0,1752873502,13155.885723039995,28528.014431250005,53329.547529840005 2025-07-18,21:18:24.000,199,11053714,2725,0,1752873503,13155.87225041999,28066.7546097,53329.61041392001 2025-07-18,21:18:25.000,199,11053649,2124,0,1752873504,13155.845305179995,27605.417247720005,53329.63137528 2025-07-18,21:18:26.000,199,11053592,2325,0,1752873505,13155.81835994,31756.960066440006,53329.61041392001 2025-07-18,21:18:27.000,199,11053598,2764,0,1752873506,13155.79815101,30373.12420875,53329.666310880006 2025-07-18,21:18:28.000,199,11053616,2844,0,1752873507,13155.79141469999,30373.096012230002,53329.75714344001 2025-07-18,21:18:29.000,199,11053643,2444,0,1752873508,13155.79815101,29450.435386530007,53329.78509192001 2025-07-18,21:18:30.000,199,11053609,3685,0,1752873509,13155.784678389995,25760.279273699998,53329.82701464001 2025-07-18,21:18:31.000,199,11053629,2525,0,1752873510,13155.77120576999,28527.950989079996,53329.89688584 2025-07-18,21:18:32.000,199,11053636,2325,0,1752873511,13155.764469459995,27605.389051200007,53329.84098888 2025-07-18,21:18:33.000,199,11053594,3125,0,1752873512,13155.75773315,28989.21785976,53329.882911600005 2025-07-18,21:18:34.000,199,11053610,2965,0,1752873513,13155.75099683999,27605.367903809994,53329.95278280001 2025-07-18,21:18:35.000,199,11053680,2844,0,1752873514,13155.804887319995,27144.079885740008,53329.89688584 2025-07-18,21:18:36.000,199,11053627,2605,0,1752873515,13155.89919566,29911.751601120006,53329.92483432001 2025-07-18,21:18:37.000,199,11053513,3325,0,1752873516,13155.97329506999,25299.047648670006,53329.931821440005 2025-07-18,21:18:38.000,199,11053667,2525,0,1752873517,13156.02044924,27605.431345980003,53329.980731280004 2025-07-18,21:18:39.000,199,11053616,3045,0,1752873518,13156.128230199996,32218.248084510007,53329.94579568001 2025-07-18,21:18:40.000,199,11053619,3525,0,1752873519,13156.148439129996,25299.082894320003,53329.92483432001 2025-07-18,21:18:41.000,199,11053652,1724,0,1752873520,13156.195593299992,25760.385010650003,53329.96675704 2025-07-18,21:18:42.000,199,11053619,3125,0,1752873521,13156.337055809992,33140.79592413,53329.9877184 2025-07-18,21:18:43.000,199,11053628,2925,0,1752873522,13156.424627840002,28066.648872749996,53330.099512320005 2025-07-18,21:18:44.000,199,11053678,2644,0,1752873523,13156.518936179993,27144.044640089996,53330.06457672 2025-07-18,21:18:45.000,199,11053665,3325,0,1752873524,13156.626717139989,33601.82312438999,53330.099512320005 2025-07-18,21:18:46.000,199,11053675,3444,0,1752873525,13156.721025479994,29450.259158279994,53330.17637064 2025-07-18,21:18:47.000,199,11053579,3444,0,1752873526,13156.795124889999,27143.748576629994,53330.21130624001 2025-07-18,21:18:48.000,199,11053568,2245,0,1752873527,13156.84901536999,32217.592515419994,53330.267203200005 2025-07-18,21:18:49.000,199,11053628,2725,0,1752873528,13156.882696919994,25298.251096980006,53330.30912592001 2025-07-18,21:18:50.000,199,11053670,2165,0,1752873529,13156.963532639995,29910.877508999998,53330.36502288 2025-07-18,21:18:51.000,199,11053687,2565,0,1752873530,13156.923114779995,32217.05678154,53330.45585544001 2025-07-18,21:18:52.000,199,11053644,3285,0,1752873531,13156.97026894999,28065.429373260005,53330.42091984 2025-07-18,21:18:53.000,199,11053644,3205,0,1752873532,13156.97026894999,26220.256153590002,53330.5117524 2025-07-18,21:18:54.000,199,11053607,3365,0,1752873533,13156.95006001999,30832.903713000007,53330.46284256 2025-07-18,21:18:55.000,199,11053674,2045,0,1752873534,13156.983741569995,33139.111182060005,53330.53970088 2025-07-18,21:18:56.000,199,11053657,3605,0,1752873535,13156.97700526,26219.953041,53330.60957208 2025-07-18,21:18:57.000,199,11053639,3645,0,1752873536,13157.05110466999,28987.60360899,53330.65848192 2025-07-18,21:18:58.000,199,11053578,3045,0,1752873537,13157.03763205,32216.478752879993,53330.6864304 2025-07-18,21:18:59.000,199,11053651,2245,0,1752873538,13157.003950499995,35906.768799180005,53330.7563016 2025-07-18,21:19:00.000,199,11053644,2725,0,1752873539,13157.044368359995,23452.535094299994,53330.67944328 2025-07-18,21:19:01.000,199,11053621,3125,0,1752873540,13157.11173145999,31294.219927590006,53330.62354632001 2025-07-18,21:19:02.000,199,11053667,3125,0,1752873541,13157.11846777,22991.437402740004,53330.73534024 2025-07-18,21:19:03.000,199,11053680,2525,0,1752873542,13157.15888563,28526.78788263,53330.770275840005 2025-07-18,21:19:04.000,199,11053612,2365,0,1752873543,13157.19256717999,28988.174588520007,53330.77726296 2025-07-18,21:19:05.000,199,11053645,2764,0,1752873544,13157.206039799996,30833.31256254,53330.74232736001 2025-07-18,21:19:06.000,199,11053614,2605,0,1752873545,13157.206039799996,23914.23901104,53330.79123720001 2025-07-18,21:19:07.000,199,11053655,2844,0,1752873546,13157.17909456,27604.50790995,53330.80521144 2025-07-18,21:19:08.000,199,11053609,2444,0,1752873547,13157.17235824999,30833.340759059996,53330.80521144 2025-07-18,21:19:09.000,199,11053537,3045,0,1752873548,13157.15214931999,28065.697240199996,53330.79123720001 2025-07-18,21:19:10.000,199,11053620,2365,0,1752873549,13157.125204079995,27143.107105799994,53330.74931448 2025-07-18,21:19:11.000,199,11053643,3085,0,1752873550,13157.165621939996,33139.61167029,53330.819185680004 2025-07-18,21:19:12.000,199,11053674,2725,0,1752873551,13157.05784098,30833.178629069997,53330.85412128 2025-07-18,21:19:13.000,199,11053675,3205,0,1752873552,13157.064577289995,28526.78788263,53330.87508264 2025-07-18,21:19:14.000,199,11053591,3165,0,1752873553,13157.03763205,31755.57843696,53330.91001824001 2025-07-18,21:19:15.000,199,11053612,2365,0,1752873554,13157.01068680999,31755.486798269994,53330.95892808001 2025-07-18,21:19:16.000,199,11053593,2485,0,1752873555,13157.01068680999,28065.274292400005,53330.95194096001 2025-07-18,21:19:17.000,199,11053590,2485,0,1752873556,13156.983741569995,28987.76573898,53330.99386368 2025-07-18,21:19:18.000,199,11053695,2844,0,1752873557,13156.99047787999,29449.011462270006,53330.986876560004 2025-07-18,21:19:19.000,199,11053640,2565,0,1752873558,13157.01068680999,28526.541163079994,53330.90303112 2025-07-18,21:19:20.000,199,11053589,2925,0,1752873559,13156.95679633,31294.248124110003,53330.86809552 2025-07-18,21:19:21.000,199,11053599,2925,0,1752873560,13156.963532639995,28526.604605250002,53330.896044 2025-07-18,21:19:22.000,199,11053647,3205,0,1752873561,13157.01068680999,28987.91377071,53330.87508264 2025-07-18,21:19:23.000,199,11053661,2885,0,1752873562,13157.03089573999,28065.358881959997,53330.87508264 2025-07-18,21:19:24.000,199,11053637,3085,0,1752873563,13157.05110466999,30371.890610999995,53330.86110840001 2025-07-18,21:19:25.000,199,11053598,2644,0,1752873564,13157.05110466999,28988.132293739996,53330.83315992001 2025-07-18,21:19:26.000,199,11053631,2805,0,1752873565,13157.07131359999,30371.904709259994,53330.840147040006 2025-07-18,21:19:27.000,199,11053619,3205,0,1752873566,13157.07131359999,23914.154421479994,53330.896044 2025-07-18,21:19:28.000,199,11053633,3444,0,1752873567,13157.064577289995,27143.177597100002,53330.92399248 2025-07-18,21:19:29.000,199,11053673,3365,0,1752873568,13157.07131359999,31755.89564781,53330.896044 2025-07-18,21:19:30.000,199,11053594,2764,0,1752873569,13157.01068680999,30833.411250360004,53330.889056880005 2025-07-18,21:19:31.000,199,11053676,2605,0,1752873570,13156.97700526,27143.18464623,53330.92399248 2025-07-18,21:19:32.000,199,11053640,2885,0,1752873571,13156.90964215999,33600.92083575,53330.9659152 2025-07-18,21:19:33.000,199,11053648,2844,0,1752873572,13156.774915959999,28526.928865230002,53331.04277352 2025-07-18,21:19:34.000,199,11053632,2565,0,1752873573,13156.673871309999,31294.515991049993,53331.09168336 2025-07-18,21:19:35.000,199,11053624,2925,0,1752873574,13156.613244519998,28065.64084716,53331.06373488 2025-07-18,21:19:36.000,199,11053710,3205,0,1752873575,13156.559354039993,34523.4052332,53331.02181216 2025-07-18,21:19:37.000,199,11053649,3365,0,1752873576,13156.438100459993,24375.4071939,53331.02181216 2025-07-18,21:19:38.000,199,11053675,3165,0,1752873577,13156.364001050002,27604.289386920005,53330.937966720005 2025-07-18,21:19:39.000,199,11053668,2685,0,1752873578,13156.337055809992,28526.78788263,53330.986876560004 2025-07-18,21:19:40.000,199,11053656,2085,0,1752873579,13156.337055809992,29449.363918770003,53330.97988944001 2025-07-18,21:19:41.000,199,11053679,2365,0,1752873580,13156.364001050002,28526.738538720005,53330.986876560004 2025-07-18,21:19:42.000,199,11053665,3525,0,1752873581,13156.417891529993,30833.051744729994,53330.986876560004 2025-07-18,21:19:43.000,199,11053713,2685,0,1752873582,13156.485254630003,29910.54619989,53330.986876560004 2025-07-18,21:19:44.000,199,11053643,3405,0,1752873583,13156.599771899993,30371.784874050005,53331.04976064001 2025-07-18,21:19:45.000,199,11053654,3245,0,1752873584,13156.721025479994,26681.614662959997,53331.04976064001 2025-07-18,21:19:46.000,199,11053577,3365,0,1752873585,13156.85575168,27142.803993210007,53331.02879928001 2025-07-18,21:19:47.000,199,11053644,2844,0,1752873586,13156.99721419,27604.04266737,53331.02181216 2025-07-18,21:19:48.000,199,11053706,2764,0,1752873587,13157.09825884,33139.29445944,53331.09168336 2025-07-18,21:19:49.000,199,11053648,2725,0,1752873588,13157.23972135,35906.74060266001,53331.08469624 2025-07-18,21:19:50.000,199,11053593,2485,0,1752873589,13157.293611829991,29448.962118359996,53331.11963184001 2025-07-18,21:19:51.000,199,11053620,2124,0,1752873590,13157.455283269992,28987.730493330004,53331.09168336 2025-07-18,21:19:52.000,199,11053651,2725,0,1752873591,13157.549591609997,29910.172596000004,53331.04976064001 2025-07-18,21:19:53.000,199,11053709,3565,0,1752873592,13157.623691020002,31755.310570019996,53331.1405932 2025-07-18,21:19:54.000,199,11053615,2844,0,1752873593,13157.711263049998,31294.156485419997,53331.154567440004 2025-07-18,21:19:55.000,199,11053606,2805,0,1752873594,13157.778626149993,31294.248124110003,53331.26636136001 2025-07-18,21:19:56.000,199,11053694,2085,0,1752873595,13157.852725559998,27142.86743538,53331.19649016001 2025-07-18,21:19:57.000,199,11053588,2045,0,1752873596,13157.899879729994,22991.557237949994,53331.18251592 2025-07-18,21:19:58.000,199,11053622,2245,0,1752873597,13157.973979139999,30833.326660799998,53331.18950304 2025-07-18,21:19:59.000,199,11053623,3525,0,1752873598,13158.061551169994,31755.994335630006,53331.18950304 2025-07-18,21:20:00.000,199,11053569,3325,0,1752873599,13158.162595819995,26220.897624420002,53331.25238712 2025-07-18,21:20:01.000,199,11053656,3165,0,1752873600,13158.27037677999,25298.497816529998,53331.35719392 2025-07-18,21:20:02.000,199,11053645,2525,0,1752873601,13158.37142142999,29450.04768438,53331.35719392 2025-07-18,21:20:03.000,199,11053585,3485,0,1752873602,13158.472466079991,28988.89359978,53331.35719392 2025-07-18,21:20:04.000,199,11053681,3245,0,1752873603,13158.620664900001,27605.078889480006,53331.41309088001 2025-07-18,21:20:05.000,199,11053640,2805,0,1752873604,13158.728445859997,29911.377997229996,53331.43405224001 2025-07-18,21:20:06.000,199,11053606,3245,0,1752873605,13158.829490509997,30372.687162689996,53331.39911664 2025-07-18,21:20:07.000,199,11053597,2124,0,1752873606,13158.957480399993,25759.835178509995,53331.50392344001 2025-07-18,21:20:08.000,199,11053611,2764,0,1752873607,13158.970953019998,27143.501857080002,53331.49693632 2025-07-18,21:20:09.000,199,11053733,2444,0,1752873608,13159.078733979994,27604.557253859995,53331.57379464 2025-07-18,21:20:10.000,199,11053643,2965,0,1752873609,13159.112415529999,34523.503921020005,53331.62969160001 2025-07-18,21:20:11.000,199,11053675,3285,0,1752873610,13159.125888149989,30833.213874719993,53331.63667872 2025-07-18,21:20:12.000,199,11053740,2644,0,1752873611,13159.152833389999,31294.311566279997,53331.727511280005 2025-07-18,21:20:13.000,199,11053612,2605,0,1752873612,13159.159569699994,31755.451552619998,53331.8043696 2025-07-18,21:20:14.000,199,11053618,2644,0,1752873613,13159.166306009989,31294.1282889,53331.64366584 2025-07-18,21:20:15.000,199,11053587,3005,0,1752873614,13159.260614349994,26681.332697759994,53331.63667872 2025-07-18,21:20:16.000,199,11053581,3444,0,1752873615,13159.361658999995,30371.594547540008,53331.657640080004 2025-07-18,21:20:17.000,199,11053650,1965,0,1752873616,13159.47617627,26681.473680359995,53331.6646272 2025-07-18,21:20:18.000,199,11053609,3365,0,1752873617,13159.624375089996,32216.795963729994,53331.75545976 2025-07-18,21:20:19.000,199,11053604,2085,0,1752873618,13159.806255459996,32216.915798939997,53331.81135672 2025-07-18,21:20:20.000,199,11053603,3285,0,1752873619,13159.988135829997,28526.816079149998,53331.86026656 2025-07-18,21:20:21.000,199,11053642,1845,0,1752873620,13160.149807269998,28526.872472190007,53331.895202160005 2025-07-18,21:20:22.000,199,11053574,2245,0,1752873621,13160.378841809994,32217.20481327,53331.95109912 2025-07-18,21:20:23.000,199,11053694,2965,0,1752873622,13160.520304319994,35446.16454672,53331.93712488001 2025-07-18,21:20:24.000,199,11053621,3205,0,1752873623,13160.702184689995,31756.114170839995,53332.05590592001 2025-07-18,21:20:25.000,199,11053615,3365,0,1752873624,13160.72912992999,28988.59048719,53332.03494456001 2025-07-18,21:20:26.000,199,11053615,3125,0,1752873625,13160.83691089,28066.12723713,53332.07686728 2025-07-18,21:20:27.000,199,11053571,2565,0,1752873626,13160.83017457999,33601.4495205,53332.13975136 2025-07-18,21:20:28.000,199,11053599,3365,0,1752873627,13160.83017457999,28066.268219730002,53332.30744224 2025-07-18,21:20:29.000,199,11053461,3085,0,1752873628,13160.83017457999,28988.837206740005,53332.31442936 2025-07-18,21:20:30.000,199,11053623,3365,0,1752873629,13160.83017457999,28988.830157610006,53332.31442936 2025-07-18,21:20:31.000,199,11053637,3205,0,1752873630,13160.823438269996,28527.520992150006,53332.398274800005 2025-07-18,21:20:32.000,199,11053602,2644,0,1752873631,13160.7762841,31756.473676470006,53332.40526192 2025-07-18,21:20:33.000,199,11053649,3205,0,1752873632,13160.762811479995,33601.58345397,53332.447184640005 2025-07-18,21:20:34.000,199,11053664,2525,0,1752873633,13160.72912992999,30833.890591200005,53332.48910736001 2025-07-18,21:20:35.000,199,11053651,3365,0,1752873634,13160.70892099999,27605.022496439997,53332.60788840001 2025-07-18,21:20:36.000,199,11053601,3485,0,1752873635,13160.71565731,32679.056761739994,53332.60788840001 2025-07-18,21:20:37.000,199,11053660,2885,0,1752873636,13160.702184689995,30372.616671390002,53332.72666944001 2025-07-18,21:20:38.000,199,11053617,3485,0,1752873637,13160.70892099999,27605.00134905,53332.817502 2025-07-18,21:20:39.000,199,11053611,2725,0,1752873638,13160.71565731,34985.32062384,53332.74064368 2025-07-18,21:20:40.000,199,11053610,2045,0,1752873639,13160.66850313999,28527.499844759994,53332.796540639996 2025-07-18,21:20:41.000,199,11053626,1965,0,1752873640,13160.580931109995,25298.540111309994,53332.85942472 2025-07-18,21:20:42.000,199,11053580,1724,0,1752873641,13160.51356801,34524.0396549,53332.964231519996 2025-07-18,21:20:43.000,199,11053657,3485,0,1752873642,13160.42599597999,30833.721412080005,53332.92929592 2025-07-18,21:20:44.000,199,11053647,2965,0,1752873643,13160.291269779998,34062.57540858,53332.89436032001 2025-07-18,21:20:45.000,199,11053628,3245,0,1752873644,13160.210434059998,31294.974184499995,53332.97820576 2025-07-18,21:20:46.000,199,11053598,3205,0,1752873645,13160.075707859993,26682.164495100005,53332.98519288 2025-07-18,21:20:47.000,199,11053660,2764,0,1752873646,13159.954454279992,28988.42130807,53333.069038320005 2025-07-18,21:20:48.000,199,11053594,2045,0,1752873647,13159.846673319997,28988.26622721,53333.166858000004 2025-07-18,21:20:49.000,199,11053617,3125,0,1752873648,13159.671529259991,31755.867451290003,53333.15288376 2025-07-18,21:20:50.000,199,11053675,3165,0,1752873649,13159.4963852,30371.84126709,53333.14589664 2025-07-18,21:20:51.000,199,11053645,2565,0,1752873650,13159.38860423999,29910.468659460006,53333.15987088001 2025-07-18,21:20:52.000,199,11053638,2245,0,1752873651,13159.25387804,31294.100092380002,53333.10397392 2025-07-18,21:20:53.000,199,11053675,3245,0,1752873652,13159.098942909994,30832.727484749994,53333.18083224001 2025-07-18,21:20:54.000,199,11053632,2205,0,1752873653,13158.957480399993,29910.05980992,53333.05506408 2025-07-18,21:20:55.000,199,11053585,3325,0,1752873654,13158.849699439997,34061.29951605,53333.01314136001 2025-07-18,21:20:56.000,199,11053636,2685,0,1752873655,13158.789072649997,29909.89767993,53332.97121864001 2025-07-18,21:20:57.000,199,11053602,2925,0,1752873656,13158.640873830002,34522.418355,53332.964231519996 2025-07-18,21:20:58.000,199,11053652,2644,0,1752873657,13158.580247040001,26219.544191459994,53332.964231519996 2025-07-18,21:20:59.000,199,11053619,3205,0,1752873658,13158.533092869991,28987.053776850007,53332.91532168 2025-07-18,21:21:00.000,199,11053585,2325,0,1752873659,13158.499411320001,26219.47370016,53332.97121864001 2025-07-18,21:21:01.000,199,11053641,2485,0,1752873660,13158.45899346,27142.07088369,53332.91532168 2025-07-18,21:21:02.000,199,11053623,3405,0,1752873661,13158.405102979996,27603.37300002,53332.89436032001 2025-07-18,21:21:03.000,199,11053618,2885,0,1752873662,13158.452257149991,27603.39414741,53332.8873732 2025-07-18,21:21:04.000,199,11053606,2725,0,1752873663,13158.43878453,34061.229024750006,53332.86641184 2025-07-18,21:21:05.000,199,11053620,2844,0,1752873664,13158.445520839996,32677.470707490007,53332.82448912001 2025-07-18,21:21:06.000,199,11053589,2485,0,1752873665,13158.452257149991,30832.389126509996,53332.76160504 2025-07-18,21:21:07.000,199,11053610,2045,0,1752873666,13158.492675009991,31754.894671350005,53332.77557928001 2025-07-18,21:21:08.000,199,11053577,2685,0,1752873667,13158.546565489996,31293.4938672,53332.614875520005 2025-07-18,21:21:09.000,199,11053595,3565,0,1752873668,13158.499411320001,30832.1988,53332.5729528 2025-07-18,21:21:10.000,199,11053635,3045,0,1752873669,13158.432048219991,27603.23201742,53332.628849759996 2025-07-18,21:21:11.000,199,11053552,2965,0,1752873670,13158.39163035999,31293.211901999995,53332.628849759996 2025-07-18,21:21:12.000,199,11053593,3325,0,1752873671,13158.304058329995,32215.639906409997,53332.628849759996 2025-07-18,21:21:13.000,199,11053659,3444,0,1752873672,13158.17606844,28525.399204019996,53332.52404296 2025-07-18,21:21:14.000,199,11053583,3085,0,1752873673,13158.07502379,29447.721471480007,53332.565965680005 2025-07-18,21:21:15.000,199,11053639,3165,0,1752873674,13157.947033899989,29908.77686826,53332.54500432 2025-07-18,21:21:16.000,199,11053649,3285,0,1752873675,13157.771889839998,33137.468734769995,53332.44019752001 2025-07-18,21:21:17.000,199,11053634,2725,0,1752873676,13157.697790429993,28524.792978840007,53332.48910736001 2025-07-18,21:21:18.000,199,11053662,2285,0,1752873677,13157.650636259998,29908.44555915,53332.48910736001 2025-07-18,21:21:19.000,199,11053630,2885,0,1752873678,13157.583273160002,32214.716470379994,53332.38430056 2025-07-18,21:21:20.000,199,11053643,2925,0,1752873679,13157.563064230002,32214.737617770006,53332.35635208 2025-07-18,21:21:21.000,199,11053592,2844,0,1752873680,13157.576536849992,32675.997439319995,53332.30744224 2025-07-18,21:21:22.000,199,11053627,2605,0,1752873681,13157.556327919992,28985.961161700005,53332.1886612 2025-07-18,21:21:23.000,199,11053657,2525,0,1752873682,13157.697790429993,23912.15951769,53332.230583920005 2025-07-18,21:21:24.000,199,11053585,3125,0,1752873683,13157.751680909998,32676.180716699993,53332.160712720004 2025-07-18,21:21:25.000,199,11053624,3005,0,1752873684,13157.879670799994,33137.468734769995,53332.160712720004 2025-07-18,21:21:26.000,199,11053528,2085,0,1752873685,13157.947033899989,26218.613706300006,53332.02097032 2025-07-18,21:21:27.000,199,11053648,3045,0,1752873686,13158.05481486,28524.905764919997,53332.02097032 2025-07-18,21:21:28.000,199,11053668,1965,0,1752873687,13158.122177959995,30369.90980547,53332.013983200006 2025-07-18,21:21:29.000,199,11053629,3405,0,1752873688,13158.2164863,26218.50092022,53332.013983200006 2025-07-18,21:21:30.000,199,11053662,2124,0,1752873689,13158.29732202,29908.586541750003,53332.02795744 2025-07-18,21:21:31.000,199,11053661,2205,0,1752873690,13158.344476189995,32214.843354719997,53332.07686728 2025-07-18,21:21:32.000,199,11053642,2485,0,1752873691,13158.35794881,33137.306604779995,53332.02795744 2025-07-18,21:21:33.000,199,11053600,2565,0,1752873692,13158.344476189995,25757.100116069996,53332.07686728 2025-07-18,21:21:34.000,199,11053657,3325,0,1752873693,13158.384894049996,29447.044754999995,53332.03494456001 2025-07-18,21:21:35.000,199,11053610,2365,0,1752873694,13158.344476189995,28063.293486869996,53332.02097032 2025-07-18,21:21:36.000,199,11053631,3325,0,1752873695,13158.35794881,26679.429432660007,53332.00699608001 2025-07-18,21:21:37.000,199,11053631,3485,0,1752873696,13158.35121249999,29908.177692209996,53331.93712488001 2025-07-18,21:21:38.000,199,11053628,2885,0,1752873697,13158.4185756,31753.252224059994,53332.04193168 2025-07-18,21:21:39.000,199,11053608,2165,0,1752873698,13158.512883939991,34520.740662059994,53331.88122792 2025-07-18,21:21:40.000,199,11053596,2885,0,1752873699,13158.593719659992,27140.548271609994,53331.86725368001 2025-07-18,21:21:41.000,199,11053655,3245,0,1752873700,13158.708236929997,30369.374071590006,53331.846292320006 2025-07-18,21:21:42.000,199,11053649,2565,0,1752873701,13158.822754200002,29908.248183510004,53331.88821504001 2025-07-18,21:21:43.000,199,11053627,3045,0,1752873702,13158.917062539993,34059.635921370005,53331.90218928 2025-07-18,21:21:44.000,199,11053616,2925,0,1752873703,13159.058525049993,26679.49992396,53331.79039536001 2025-07-18,21:21:45.000,199,11053650,3205,0,1752873704,13159.092206599998,27140.830236809998,53331.79039536001 2025-07-18,21:21:46.000,199,11053650,2325,0,1752873705,13159.240405419994,30830.986349640007,53331.895202160005 2025-07-18,21:21:47.000,199,11053649,3325,0,1752873706,13159.260614349994,28063.434469469998,53331.895202160005 2025-07-18,21:21:48.000,199,11053630,2925,0,1752873707,13159.321241139995,28986.01050561,53331.846292320006 2025-07-18,21:21:49.000,199,11053638,3045,0,1752873708,13159.38860423999,30831.099135719996,53331.79039536001 2025-07-18,21:21:50.000,199,11053574,3245,0,1752873709,13159.43575841,28063.603648589997,53331.79738248001 2025-07-18,21:21:51.000,199,11053607,3125,0,1752873710,13159.442494719995,26679.908773500007,53331.825330960004 2025-07-18,21:21:52.000,199,11053703,2285,0,1752873711,13159.45596734,31292.640922470004,53331.83231808 2025-07-18,21:21:53.000,199,11053676,1724,0,1752873712,13159.482912579995,29908.882605210005,53331.92315064 2025-07-18,21:21:54.000,199,11053684,2725,0,1752873713,13159.46943995999,32676.44153451,53331.846292320006 2025-07-18,21:21:55.000,199,11053611,2405,0,1752873714,13159.48964888999,29447.65098018,53331.9790476 2025-07-18,21:21:56.000,199,11053604,3085,0,1752873715,13159.47617627,34060.24919567999,53331.95109912 2025-07-18,21:21:57.000,199,11053646,2685,0,1752873716,13159.503121509995,33137.828240400006,53332.00000896 2025-07-18,21:21:58.000,199,11053592,2725,0,1752873717,13159.48964888999,30370.24111458,53332.02097032 2025-07-18,21:21:59.000,199,11053609,3165,0,1752873718,13159.482912579995,29909.023587810007,53332.09782864 2025-07-18,21:22:00.000,199,11053603,3245,0,1752873719,13159.45596734,32215.28040078,53332.11879 2025-07-18,21:22:01.000,199,11053628,2764,0,1752873720,13159.482912579995,28063.857417270003,53332.11879 2025-07-18,21:22:02.000,199,11053634,2805,0,1752873721,13159.45596734,27602.618743109997,53332.1886612 2025-07-18,21:22:03.000,199,11053642,2045,0,1752873722,13159.40881316999,32215.181712959995,53332.20263544001 2025-07-18,21:22:04.000,199,11053681,3325,0,1752873723,13159.32797744999,31292.556332909997,53332.181674080006 2025-07-18,21:22:05.000,199,11053551,2365,0,1752873724,13159.260614349994,28524.941010569994,53332.24455816 2025-07-18,21:22:06.000,199,11053634,2005,0,1752873725,13159.213460179999,28524.933961439994,53332.25154528001 2025-07-18,21:22:07.000,199,11053624,2764,0,1752873726,13159.152833389999,29908.664082179996,53332.28648088 2025-07-18,21:22:08.000,199,11053661,3444,0,1752873727,13159.098942909994,30831.120283109994,53332.27250664001 2025-07-18,21:22:09.000,199,11053625,2485,0,1752873728,13159.045052429989,29908.558345230005,53332.27250664001 2025-07-18,21:22:10.000,199,11053613,3285,0,1752873729,13159.031579809998,29908.565394360005,53332.30744224 2025-07-18,21:22:11.000,199,11053632,2365,0,1752873730,13159.071997669998,25295.833245390008,53332.25154528001 2025-07-18,21:22:12.000,199,11053577,3045,0,1752873731,13159.098942909994,32676.018586709994,53332.33539072 2025-07-18,21:22:13.000,199,11053642,2085,0,1752873732,13159.18651493999,30369.670135049993,53332.3633392 2025-07-18,21:22:14.000,199,11053623,3205,0,1752873733,13159.213460179999,28063.279388609997,53332.34237784001 2025-07-18,21:22:15.000,199,11053648,2764,0,1752873734,13159.193251249999,30369.522103320007,53332.349364960006 2025-07-18,21:22:16.000,199,11053629,3525,0,1752873735,13159.25387804,30369.472759409997,53332.33539072 2025-07-18,21:22:17.000,199,11053607,3444,0,1752873736,13159.22693279999,28063.187749920005,53332.48212024 2025-07-18,21:22:18.000,199,11053692,2005,0,1752873737,13159.179778629994,32214.47679996,53332.5030816 2025-07-18,21:22:19.000,199,11053636,2764,0,1752873738,13159.166306009989,35443.28145255,53332.44019752001 2025-07-18,21:22:20.000,199,11053621,3525,0,1752873739,13159.105679219989,31291.971255120006,53332.46814600001 2025-07-18,21:22:21.000,199,11053624,2805,0,1752873740,13159.018107189993,34520.775907710005,53332.47513312 2025-07-18,21:22:22.000,199,11053654,2685,0,1752873741,13158.937271469993,27601.94907576,53332.48910736001 2025-07-18,21:22:23.000,199,11053595,2365,0,1752873742,13158.917062539993,29446.98131283,53332.42622328 2025-07-18,21:22:24.000,199,11053632,2685,0,1752873743,13158.842963130002,25295.776852349998,53332.39128768001 2025-07-18,21:22:25.000,199,11053648,2725,0,1752873744,13158.863172060002,30830.929956599997,53332.34237784001 2025-07-18,21:22:26.000,199,11053667,3405,0,1752873745,13158.876644679993,28986.045751259997,53332.48910736001 2025-07-18,21:22:27.000,199,11053652,1885,0,1752873746,13158.896853609993,25296.08701407,53332.41224904 2025-07-18,21:22:28.000,199,11053644,2685,0,1752873747,13158.896853609993,29908.833261299995,53332.38430056 2025-07-18,21:22:29.000,199,11053642,3085,0,1752873748,13158.937271469993,35905.39421883,53332.41923616001 2025-07-18,21:22:30.000,199,11053612,2124,0,1752873749,13158.991161949998,28525.385105759997,53332.447184640005 2025-07-18,21:22:31.000,199,11053647,2725,0,1752873750,13159.051788739998,31293.099115920006,53332.44019752001 2025-07-18,21:22:32.000,199,11053625,2525,0,1752873751,13159.119151839994,26680.522047809995,53332.398274800005 2025-07-18,21:22:33.000,199,11053634,2725,0,1752873752,13159.166306009989,27603.189722640003,53332.496094480004 2025-07-18,21:22:34.000,199,11053588,2685,0,1752873753,13159.280823279994,30370.87553628,53332.48212024 2025-07-18,21:22:35.000,199,11053667,3285,0,1752873754,13159.301032209994,30832.276340430006,53332.41224904 2025-07-18,21:22:36.000,199,11053467,3005,0,1752873755,13159.2942959,29448.44753187,53332.46814600001 2025-07-18,21:22:37.000,199,11053638,3005,0,1752873756,13159.31450483,28987.251152490004,53332.57993992 2025-07-18,21:22:38.000,199,11053639,2365,0,1752873757,13159.26735065999,30371.122255830007,53332.47513312 2025-07-18,21:22:39.000,199,11053630,2844,0,1752873758,13159.26735065999,28987.342791179995,53332.46814600001 2025-07-18,21:22:40.000,199,11053636,2085,0,1752873759,13159.199987559994,31754.94401526,53332.52404296 2025-07-18,21:22:41.000,199,11053515,2605,0,1752873760,13159.173042319999,30371.0447154,53332.517055840006 2025-07-18,21:22:42.000,199,11053614,2844,0,1752873761,13159.166306009989,28064.646919830004,53332.47513312 2025-07-18,21:22:43.000,199,11053567,3005,0,1752873762,13159.179778629994,34060.932961290004,53332.38430056 2025-07-18,21:22:44.000,199,11053592,2565,0,1752873763,13159.260614349994,28525.786906170004,53332.398274800005 2025-07-18,21:22:45.000,199,11053668,2285,0,1752873764,13159.33471376,31754.45762529,53332.45417176 2025-07-18,21:22:46.000,199,11053579,3365,0,1752873765,13159.43575841,32215.682201190008,53332.461158879996 2025-07-18,21:22:47.000,199,11053653,2565,0,1752873766,13159.563748299995,28986.680172959997,53332.37731344 2025-07-18,21:22:48.000,199,11053605,2525,0,1752873767,13159.772573909991,28064.06184204,53332.39128768001 2025-07-18,21:22:49.000,199,11053646,2965,0,1752873768,13159.846673319997,30831.53618178,53332.35635208 2025-07-18,21:22:50.000,199,11053665,3485,0,1752873769,13160.001608450002,26680.120247400002,53332.35635208 2025-07-18,21:22:51.000,199,11053640,2685,0,1752873770,13160.176752509993,28525.110189690007,53332.40526192 2025-07-18,21:22:52.000,199,11053607,2525,0,1752873771,13160.365369189989,29908.798015649998,53332.48212024 2025-07-18,21:22:53.000,199,11053683,2285,0,1752873772,13160.48662276999,31753.879596629995,53332.4332104 2025-07-18,21:22:54.000,199,11053586,2725,0,1752873773,13160.661766829995,32215.146467309998,53332.37731344 2025-07-18,21:22:55.000,199,11053644,3285,0,1752873774,13160.79649303,27602.562350070002,53332.517055840006 2025-07-18,21:22:56.000,199,11053592,3045,0,1752873775,13160.951428159991,31753.928940540005,53332.45417176 2025-07-18,21:22:57.000,199,11053671,3285,0,1752873776,13161.072681739992,30370.212918060002,53332.48212024 2025-07-18,21:22:58.000,199,11053591,3485,0,1752873777,13161.261298420002,26680.077952620006,53332.55897856001 2025-07-18,21:22:59.000,199,11053671,3405,0,1752873778,13161.382551999988,27602.73152919,53332.517055840006 2025-07-18,21:23:00.000,199,11053617,3325,0,1752873779,13161.550959749999,28986.616730790003,53332.55199144 2025-07-18,21:23:01.000,199,11053633,3605,0,1752873780,13161.699158569994,26219.114194530004,53332.614875520005 2025-07-18,21:23:02.000,199,11053593,2365,0,1752873781,13161.84735738999,28064.2169229,53332.69173384 2025-07-18,21:23:03.000,199,11053592,2365,0,1752873782,13161.97534728,31754.45057616,53332.642824 2025-07-18,21:23:04.000,199,11053638,2805,0,1752873783,13162.143755029996,23913.033609809994,53332.69173384 2025-07-18,21:23:05.000,199,11053503,3444,0,1752873784,13162.291953849992,29448.405237090003,53332.69173384 2025-07-18,21:23:06.000,199,11053611,3325,0,1752873785,13162.433416359992,26219.572387980006,53332.663785360004 2025-07-18,21:23:07.000,199,11053602,2045,0,1752873786,13162.554669939993,29909.827188630006,53332.733656560005 2025-07-18,21:23:08.000,199,11053574,2165,0,1752873787,13162.662450899988,29448.673104030007,53332.83846336 2025-07-18,21:23:09.000,199,11053598,2124,0,1752873788,13162.763495549989,34061.518039079994,53332.85942472 2025-07-18,21:23:10.000,199,11053628,3205,0,1752873789,13162.803913409989,33138.98429772,53332.9572444 2025-07-18,21:23:11.000,199,11053668,2844,0,1752873790,13162.82412233999,24836.258165909996,53333.0969868 2025-07-18,21:23:12.000,199,11053617,3485,0,1752873791,13162.86454019999,31294.001404559996,53333.117948160005 2025-07-18,21:23:13.000,199,11053640,1805,0,1752873792,13162.92516698999,22991.14838841,53333.04807696 2025-07-18,21:23:14.000,199,11053614,2405,0,1752873793,13162.88474912999,28987.652952899996,53333.117948160005 2025-07-18,21:23:15.000,199,11053681,2725,0,1752873794,13162.9319033,23913.794915849998,53333.25070344 2025-07-18,21:23:16.000,199,11053643,3245,0,1752873795,13162.898221749994,30371.50995798,53333.299613279996 2025-07-18,21:23:17.000,199,11053637,2525,0,1752873796,13162.857803889994,29448.983265749994,53333.31358752 2025-07-18,21:23:18.000,199,11053643,3085,0,1752873797,13162.817386029994,27603.958077810006,53333.30660040001 2025-07-18,21:23:19.000,199,11053651,3205,0,1752873798,13162.82412233999,27604.000372590002,53333.355510240006 2025-07-18,21:23:20.000,199,11053623,2565,0,1752873799,13162.797177099994,30832.931909520004,53333.355510240006 2025-07-18,21:23:21.000,199,11053625,2965,0,1752873800,13162.790440789999,28987.92081984,53333.36249736 2025-07-18,21:23:22.000,199,11053655,3285,0,1752873801,13162.88474912999,30832.960106040002,53333.39743296001 2025-07-18,21:23:23.000,199,11053595,2285,0,1752873802,13162.90495805999,31755.59958435,53333.453329920005 2025-07-18,21:23:24.000,199,11053571,3005,0,1752873803,13162.9319033,33600.63182142,53333.43236856 2025-07-18,21:23:25.000,199,11053686,2045,0,1752873804,13162.958848539995,28987.836230279994,53333.502239760004 2025-07-18,21:23:26.000,199,11053621,3245,0,1752873805,13163.05315688,29449.08195357,53333.59307232001 2025-07-18,21:23:27.000,199,11053634,3205,0,1752873806,13163.11378367,32216.591538959998,53333.64896928 2025-07-18,21:23:28.000,199,11053559,2565,0,1752873807,13163.11378367,23452.394111700007,53333.57909808 2025-07-18,21:23:29.000,199,11053591,3205,0,1752873808,13163.080102119995,30832.558305629995,53333.59307232001 2025-07-18,21:23:30.000,199,11053617,2485,0,1752873809,13163.18788307999,30371.136354090006,53333.62800792 2025-07-18,21:23:31.000,199,11053652,3125,0,1752873810,13163.18788307999,28526.040674849995,53333.68390488001 2025-07-18,21:23:32.000,199,11053673,2525,0,1752873811,13163.31587297,27603.408245669998,53333.66294352001 2025-07-18,21:23:33.000,199,11053596,3045,0,1752873812,13163.383236069996,29909.665058640006,53333.634995039996 2025-07-18,21:23:34.000,199,11053562,2685,0,1752873813,13163.497753340002,29909.59456734,53333.71185336001 2025-07-18,21:23:35.000,199,11053551,2565,0,1752873814,13163.571852749992,28525.81510269,53333.7956988 2025-07-18,21:23:36.000,199,11053661,3245,0,1752873815,13163.686370019997,34522.27032327,53333.82364728 2025-07-18,21:23:37.000,199,11053588,2644,0,1752873816,13163.780678360003,31754.739590490004,53333.88653136 2025-07-18,21:23:38.000,199,11053604,3045,0,1752873817,13163.854777769993,31754.697295709993,53333.84460864 2025-07-18,21:23:39.000,199,11053642,2844,0,1752873818,13163.861514079988,31754.697295709993,53333.956402560005 2025-07-18,21:23:40.000,199,11053635,3085,0,1752873819,13163.861514079988,27603.40119654,53334.01229952 2025-07-18,21:23:41.000,199,11053650,2685,0,1752873820,13163.868250389998,29909.756697329998,53334.10313208 2025-07-18,21:23:42.000,199,11053634,2285,0,1752873821,13163.874986699993,26680.994339519995,53334.124093440005 2025-07-18,21:23:43.000,199,11053597,3205,0,1752873822,13163.895195629993,22990.972160160003,53334.20095176 2025-07-18,21:23:44.000,199,11053635,3045,0,1752873823,13163.888459319998,28526.125264410002,53334.15902904 2025-07-18,21:23:45.000,199,11053633,3205,0,1752873824,13163.868250389998,27603.619719569993,53334.18697752001 2025-07-18,21:23:46.000,199,11053626,2885,0,1752873825,13163.814359909993,27142.373996280003,53334.23588736001 2025-07-18,21:23:47.000,199,11053623,3045,0,1752873826,13163.827832529998,31293.825176309998,53334.2498616 2025-07-18,21:23:48.000,199,11053612,2925,0,1752873827,13163.834568839993,31293.832225439997,53334.25684872 2025-07-18,21:23:49.000,199,11053538,2205,0,1752873828,13163.767205739998,29909.982269490007,53334.22191312 2025-07-18,21:23:50.000,199,11053608,2045,0,1752873829,13163.733524189993,30832.452568680004,53334.27082296 2025-07-18,21:23:51.000,199,11053606,2005,0,1752873830,13163.672897399993,32216.140394639995,53334.2498616 2025-07-18,21:23:52.000,199,11053673,3405,0,1752873831,13163.686370019997,31293.48681807,53334.2498616 2025-07-18,21:23:53.000,199,11053591,2365,0,1752873832,13163.625743229997,30832.149456090003,53334.20095176 2025-07-18,21:23:54.000,199,11053615,3005,0,1752873833,13163.578589060002,31754.577460500004,53334.23588736001 2025-07-18,21:23:55.000,199,11053685,2405,0,1752873834,13163.551643819992,28525.695267479998,53334.28479720001 2025-07-18,21:23:56.000,199,11053675,3405,0,1752873835,13163.592061679992,33138.20889342,53334.29877144 2025-07-18,21:23:57.000,199,11053606,2045,0,1752873836,13163.524698579997,32215.639906409997,53334.34768128 2025-07-18,21:23:58.000,199,11053561,3285,0,1752873837,13163.504489649997,27602.872511790003,53334.3197328 2025-07-18,21:23:59.000,199,11053645,2525,0,1752873838,13163.497753340002,25757.84027472,53334.38261688001 2025-07-18,21:24:00.000,199,11053668,2725,0,1752873839,13163.484280719997,32676.674155800007,53334.27082296 2025-07-18,21:24:01.000,199,11053696,3005,0,1752873840,13163.538171200002,31754.062874010007,53334.28479720001 2025-07-18,21:24:02.000,199,11053491,3365,0,1752873841,13163.511225959992,24835.09505946,53334.340694160004 2025-07-18,21:24:03.000,199,11053562,2285,0,1752873842,13163.544907509997,26680.113198270003,53334.31274568001 2025-07-18,21:24:04.000,199,11053611,3205,0,1752873843,13163.659424780002,29447.573439750005,53334.41755248 2025-07-18,21:24:05.000,199,11053663,3205,0,1752873844,13163.571852749992,27602.43546573,53334.38261688001 2025-07-18,21:24:06.000,199,11053656,2124,0,1752873845,13163.619006920002,29447.432457150004,53334.34768128 2025-07-18,21:24:07.000,199,11053602,2605,0,1752873846,13163.659424780002,29908.586541750003,53334.35466840001 2025-07-18,21:24:08.000,199,11053619,3325,0,1752873847,13163.787414669998,28986.045751259997,53334.33370704001 2025-07-18,21:24:09.000,199,11053614,2165,0,1752873848,13163.895195629993,30369.825215909994,53334.34768128 2025-07-18,21:24:10.000,199,11053624,2885,0,1752873849,13163.935613489994,33598.615770239994,53334.389604 2025-07-18,21:24:11.000,199,11053631,2605,0,1752873850,13164.036658139994,27141.006465059996,53334.40357824001 2025-07-18,21:24:12.000,199,11053632,1965,0,1752873851,13164.13096648,27602.315630519995,53334.44550096 2025-07-18,21:24:13.000,199,11053624,2285,0,1752873852,13164.24548374999,34982.54326662001,53334.40357824001 2025-07-18,21:24:14.000,199,11053686,2565,0,1752873853,13164.360001019995,28986.151488210002,53334.459475200005 2025-07-18,21:24:15.000,199,11053628,2005,0,1752873854,13164.548617699991,28524.792978840007,53334.50139792001 2025-07-18,21:24:16.000,199,11053611,2764,0,1752873855,13164.656398660001,34059.960181350005,53334.45248808001 2025-07-18,21:24:17.000,199,11053650,2124,0,1752873856,13164.858487960002,29908.523099579994,53334.48043656001 2025-07-18,21:24:18.000,199,11053573,3565,0,1752873857,13165.060577259988,25295.93193321,53334.59223048 2025-07-18,21:24:19.000,199,11053602,2844,0,1752873858,13165.181830839989,32676.018586709994,53334.564282 2025-07-18,21:24:20.000,199,11053644,2124,0,1752873859,13165.336765969994,31292.225023799998,53334.60620472 2025-07-18,21:24:21.000,199,11053625,3085,0,1752873860,13165.52538264999,27601.977272279997,53334.59223048 2025-07-18,21:24:22.000,199,11053634,2685,0,1752873861,13165.68705408999,29446.953116310004,53334.7040244 2025-07-18,21:24:23.000,199,11053657,3205,0,1752873862,13165.821780289996,29446.854428489998,53334.69005016001 2025-07-18,21:24:24.000,199,11053703,3125,0,1752873863,13165.990188039992,30830.464714019996,53334.745947120005 2025-07-18,21:24:25.000,199,11053613,3245,0,1752873864,13166.111441619993,31752.899767559997,53334.80184408 2025-07-18,21:24:26.000,199,11053654,2245,0,1752873865,13166.259640439988,28524.05282019,53334.85774104001 2025-07-18,21:24:27.000,199,11053609,3085,0,1752873866,13166.394366639994,27140.245159020007,53334.85774104001 2025-07-18,21:24:28.000,199,11053619,3045,0,1752873867,13166.5695107,34059.02969619,53334.78786984001 2025-07-18,21:24:29.000,199,11053593,3285,0,1752873868,13166.73118214,28985.20690479,53334.94158648 2025-07-18,21:24:30.000,199,11053640,2805,0,1752873869,13166.95348037,34059.09313836,53334.87171528 2025-07-18,21:24:31.000,199,11053511,2605,0,1752873870,13167.128624429992,31752.808128870005,53334.87171528 2025-07-18,21:24:32.000,199,11053629,2605,0,1752873871,13167.263350629997,29907.867530489995,53334.92761224 2025-07-18,21:24:33.000,199,11053640,2124,0,1752873872,13167.425022069998,29446.614758070005,53334.98350920001 2025-07-18,21:24:34.000,199,11053571,3365,0,1752873873,13167.586693509998,32214.33581736,53335.032419040006 2025-07-18,21:24:35.000,199,11053594,2245,0,1752873874,13167.80899174,28524.37708017,53335.06036752 2025-07-18,21:24:36.000,199,11053630,3005,0,1752873875,13167.96392686999,31753.34386275,53335.07434176001 2025-07-18,21:24:37.000,199,11053684,3005,0,1752873876,13168.12559830999,28063.39922382,53335.17216144001 2025-07-18,21:24:38.000,199,11053585,3125,0,1752873877,13168.287269749992,33137.27840826,53335.24203264001 2025-07-18,21:24:39.000,199,11053616,2365,0,1752873878,13168.374841780002,31292.443546830007,53335.32587808 2025-07-18,21:24:40.000,199,11053655,2805,0,1752873879,13168.455677500002,27141.175644179995,53335.36081368001 2025-07-18,21:24:41.000,199,11053612,3085,0,1752873880,13168.469150119992,29447.4677028,53335.465620480005 2025-07-18,21:24:42.000,199,11053692,2965,0,1752873881,13168.529776909993,33137.609717369996,53335.50055608 2025-07-18,21:24:43.000,199,11053615,3125,0,1752873882,13168.509567979992,28986.264274290006,53335.633311360005 2025-07-18,21:24:44.000,199,11053663,3325,0,1752873883,13168.334423920001,28063.793975099994,53335.633311360005 2025-07-18,21:24:45.000,199,11053585,3005,0,1752873884,13168.246851889991,31753.83730185,53335.6472856 2025-07-18,21:24:46.000,199,11053573,2805,0,1752873885,13168.15254355,34060.108213080006,53335.703182560006 2025-07-18,21:24:47.000,199,11053667,2205,0,1752873886,13168.07170783,31753.65402447,53335.80798936 2025-07-18,21:24:48.000,199,11053632,2525,0,1752873887,13167.936981629995,28524.673143630003,53335.8568992 2025-07-18,21:24:49.000,199,11053640,2644,0,1752873888,13167.775310189994,26679.52107135,53335.86388632001 2025-07-18,21:24:50.000,199,11053647,3085,0,1752873889,13167.579957199989,33598.36200156,53335.87786056 2025-07-18,21:24:51.000,199,11053622,2764,0,1752873890,13167.492385169993,26218.099119809995,53336.00362872 2025-07-18,21:24:52.000,199,11053599,3045,0,1752873891,13167.492385169993,27140.442534660004,53335.898821920004 2025-07-18,21:24:53.000,199,11053647,3565,0,1752873892,13167.573220889994,27601.582521000004,53336.017602960004 2025-07-18,21:24:54.000,199,11053540,2885,0,1752873893,13167.519330409988,30369.000467699996,53336.12939688001 2025-07-18,21:24:55.000,199,11053637,2644,0,1752873894,13167.465439929998,27140.209913369996,53336.09446128 2025-07-18,21:24:56.000,199,11053617,3405,0,1752873895,13167.425022069998,32675.363017619995,53336.1014484 2025-07-18,21:24:57.000,199,11053591,3645,0,1752873896,13167.344186349997,31291.646995140007,53336.17830672001 2025-07-18,21:24:58.000,199,11053615,3444,0,1752873897,13167.283559559997,28985.35493652,53336.136384000005 2025-07-18,21:24:59.000,199,11053608,3045,0,1752873898,13167.216196460002,27140.414338140006,53336.19228096 2025-07-18,21:25:00.000,199,11053607,3444,0,1752873899,13167.034316090001,32214.237129539993,53336.12240976 2025-07-18,21:25:01.000,199,11053631,3405,0,1752873900,13166.80528154999,29446.805084580003,53336.05253856 2025-07-18,21:25:02.000,199,11053649,3165,0,1752873901,13166.677291659995,27601.702356210008,53336.087474160006 2025-07-18,21:25:03.000,199,11053619,2605,0,1752873902,13166.529092839999,27140.414338140006,53336.05253856 2025-07-18,21:25:04.000,199,11053580,2565,0,1752873903,13166.367421399998,28524.123311489995,53336.087474160006 2025-07-18,21:25:05.000,199,11053619,3085,0,1752873904,13166.279849369988,31291.597651229997,53336.136384000005 2025-07-18,21:25:06.000,199,11053635,3525,0,1752873905,13166.172068409993,25756.42339959,53336.15734536001 2025-07-18,21:25:07.000,199,11053573,3045,0,1752873906,13166.111441619993,29907.564417899994,53336.1713196 2025-07-18,21:25:08.000,199,11053598,2725,0,1752873907,13166.023869589997,29446.128368100006,53336.24817792001 2025-07-18,21:25:09.000,199,11053614,2405,0,1752873908,13165.855461840001,26217.189782040005,53336.1713196 2025-07-18,21:25:10.000,199,11053661,3444,0,1752873909,13165.71399933,32213.327791770003,53336.2411908 2025-07-18,21:25:11.000,199,11053619,2444,0,1752873910,13165.4917011,32674.369090289998,53336.206255200006 2025-07-18,21:25:12.000,199,11053644,2644,0,1752873911,13165.35023859,25755.436521390002,53336.136384000005 2025-07-18,21:25:13.000,199,11053626,2444,0,1752873912,13165.195303459994,25294.042766369996,53336.08048704001 2025-07-18,21:25:14.000,199,11053640,2764,0,1752873913,13165.033632019993,30828.765873690005,53336.10843552001 2025-07-18,21:25:15.000,199,11053660,2644,0,1752873914,13164.871960579992,27138.652055640006,53336.00362872 2025-07-18,21:25:16.000,199,11053597,2525,0,1752873915,13164.750706999992,25293.464737710005,53336.017602960004 2025-07-18,21:25:17.000,199,11053650,2124,0,1752873916,13164.717025450002,32212.122390539997,53336.05253856 2025-07-18,21:25:18.000,199,11053646,3165,0,1752873917,13164.636189730001,30367.01966217,53335.93375752 2025-07-18,21:25:19.000,199,11053592,2685,0,1752873918,13164.575562940001,32211.896818380003,53335.94773176 2025-07-18,21:25:20.000,199,11053637,2565,0,1752873919,13164.568826629991,31289.391273539994,53335.919783280006 2025-07-18,21:25:21.000,199,11053621,3365,0,1752873920,13164.508199839991,31750.651095089997,53335.82895072 2025-07-18,21:25:22.000,199,11053567,2644,0,1752873921,13164.541881389996,28522.057916399994,53335.89183480001 2025-07-18,21:25:23.000,199,11053665,3005,0,1752873922,13164.541881389996,24832.134424860007,53335.8568992 2025-07-18,21:25:24.000,199,11053673,3205,0,1752873923,13164.636189730001,26216.012577329995,53335.87786056 2025-07-18,21:25:25.000,199,11053608,3005,0,1752873924,13164.717025450002,28522.410372900005,53335.76606664 2025-07-18,21:25:26.000,199,11053561,3605,0,1752873925,13164.791124859992,28522.678239839996,53335.75907952 2025-07-18,21:25:27.000,199,11053588,2844,0,1752873926,13164.979741540003,27139.096150829995,53335.82895072 2025-07-18,21:25:28.000,199,11053610,2565,0,1752873927,13165.134676669993,26678.0759997,53335.8568992 2025-07-18,21:25:29.000,199,11053635,3525,0,1752873928,13165.276139179994,22988.28644163,53335.78004088 2025-07-18,21:25:30.000,199,11053594,2885,0,1752873929,13165.38392013999,29446.135417230005,53335.82196360001 2025-07-18,21:25:31.000,199,11053586,2685,0,1752873930,13165.53211896,25295.156528909996,53335.82895072 2025-07-18,21:25:32.000,199,11053606,2605,0,1752873931,13165.60621836999,27601.62481578,53335.82196360001 2025-07-18,21:25:33.000,199,11053607,3285,0,1752873932,13165.788098739991,25756.867494780003,53335.87786056 2025-07-18,21:25:34.000,199,11053598,2725,0,1752873933,13165.956506490002,28985.947063440006,53335.82895072 2025-07-18,21:25:35.000,199,11053665,2405,0,1752873934,13166.097969000002,31753.6610736,53335.82196360001 2025-07-18,21:25:36.000,199,11053620,2805,0,1752873935,13166.279849369988,28986.306569070002,53335.849912080004 2025-07-18,21:25:37.000,199,11053577,3365,0,1752873936,13166.46172973999,30831.479788740005,53335.86388632001 2025-07-18,21:25:38.000,199,11053611,3125,0,1752873937,13166.70423689999,30370.367998920003,53335.91279616001 2025-07-18,21:25:39.000,199,11053630,2725,0,1752873938,13166.879380959996,28064.090038559996,53335.93375752 2025-07-18,21:25:40.000,199,11053546,2925,0,1752873939,13167.027579779991,28525.406253149995,53335.95471888 2025-07-18,21:25:41.000,199,11053654,3005,0,1752873940,13167.169042289992,32676.716450580003,53335.86388632001 2025-07-18,21:25:42.000,199,11053605,3165,0,1752873941,13167.337450040002,28986.546239489995,53335.8568992 2025-07-18,21:25:43.000,199,11053640,3045,0,1752873942,13167.451967309993,28986.546239489995,53335.88484768 2025-07-18,21:25:44.000,199,11053539,2805,0,1752873943,13167.573220889994,28525.251172289994,53335.94074464001 2025-07-18,21:25:45.000,199,11053656,3205,0,1752873944,13167.640583989989,26218.804032810003,53335.968693120005 2025-07-18,21:25:46.000,199,11053667,3325,0,1752873945,13167.74162863999,29447.594587140004,53335.93375752 2025-07-18,21:25:47.000,199,11053604,3325,0,1752873946,13167.88982746,33137.64496301999,53335.9267704 2025-07-18,21:25:48.000,199,11053647,3365,0,1752873947,13167.98413579999,25296.178652760005,53335.94773176 2025-07-18,21:25:49.000,199,11053658,2085,0,1752873948,13168.08518044999,32215.040730359993,53335.9267704 2025-07-18,21:25:50.000,199,11053648,2725,0,1752873949,13168.159279859996,30831.324707880005,53335.90580904 2025-07-18,21:25:51.000,199,11053703,2844,0,1752873950,13168.267060819991,29447.608685400002,53335.968693120005 2025-07-18,21:25:52.000,199,11053558,2005,0,1752873951,13168.361369159997,34521.530164619995,53336.017602960004 2025-07-18,21:25:53.000,199,11053616,2644,0,1752873952,13168.415259640002,28525.159533600003,53336.038564320006 2025-07-18,21:25:54.000,199,11053592,2725,0,1752873953,13168.509567979992,28064.097087689996,53335.98965448001 2025-07-18,21:25:55.000,199,11053612,3085,0,1752873954,13168.570194769993,28986.64492731,53336.04555144 2025-07-18,21:25:56.000,199,11053648,1845,0,1752873955,13168.698184659988,29909.24915997,53336.07349992 2025-07-18,21:25:57.000,199,11053723,2525,0,1752873956,13168.913746579994,27141.78186936,53336.136384000005 2025-07-18,21:25:58.000,199,11053637,3485,0,1752873957,13169.10909957,32215.802036399997,53336.15734536001 2025-07-18,21:25:59.000,199,11053581,2365,0,1752873958,13169.237089459995,33599.785925820004,53336.27612640001 2025-07-18,21:26:00.000,199,11053609,3085,0,1752873959,13169.32466148999,30832.311586080003,53336.33202336 2025-07-18,21:26:01.000,199,11053594,1885,0,1752873960,13169.472860310001,31293.846323699996,53336.36695896001 2025-07-18,21:26:02.000,199,11053646,3005,0,1752873961,13169.520014479996,32677.816114860005,53336.3809332 2025-07-18,21:26:03.000,199,11053655,3365,0,1752873962,13169.594113890002,28987.716395070005,53336.39490744001 2025-07-18,21:26:04.000,199,11053588,2685,0,1752873963,13169.648004369992,29449.110150089997,53336.5556112 2025-07-18,21:26:05.000,199,11053634,3045,0,1752873964,13169.708631159992,27604.19774823,53336.5556112 2025-07-18,21:26:06.000,199,11053671,2644,0,1752873965,13169.809675809993,28988.09704809,53336.68137936001 2025-07-18,21:26:07.000,199,11053625,3125,0,1752873966,13169.816412120002,30372.066839249994,53336.71631496 2025-07-18,21:26:08.000,199,11053612,2925,0,1752873967,13169.856829979988,31294.699268430006,53336.78618616 2025-07-18,21:26:09.000,199,11053635,2205,0,1752873968,13169.856829979988,29449.7234244,53336.904967200004 2025-07-18,21:26:10.000,199,11053625,2485,0,1752873969,13169.903984149998,34062.57540858,53336.87003160001 2025-07-18,21:26:11.000,199,11053644,2844,0,1752873970,13169.829884739993,28527.44345172,53336.95387704 2025-07-18,21:26:12.000,199,11053656,2525,0,1752873971,13169.856829979988,28066.197728429994,53337.00278688 2025-07-18,21:26:13.000,199,11053619,2285,0,1752873972,13169.877038909988,29911.32865332,53337.009774 2025-07-18,21:26:14.000,199,11053579,2925,0,1752873973,13169.924193079998,30372.708310079994,53337.05868384 2025-07-18,21:26:15.000,199,11053581,3005,0,1752873974,13169.951138319993,28066.402153200004,53337.11458080001 2025-07-18,21:26:16.000,199,11053564,2644,0,1752873975,13169.944402009998,29450.287354800006,53337.17746488 2025-07-18,21:26:17.000,199,11053648,2565,0,1752873976,13169.951138319993,28066.43739885,53337.12855504 2025-07-18,21:26:18.000,199,11053526,2365,0,1752873977,13169.964610939998,29911.596520260005,53337.18445200001 2025-07-18,21:26:19.000,199,11053568,2205,0,1752873978,13169.984819869998,29911.624716780003,53337.25432320001 2025-07-18,21:26:20.000,199,11053663,3565,0,1752873979,13169.870302599993,31295.41123056,53337.28227168001 2025-07-18,21:26:21.000,199,11053596,2205,0,1752873980,13169.816412120002,31295.40418143,53337.2892588 2025-07-18,21:26:22.000,199,11053624,2285,0,1752873981,13169.742312709997,27143.868411839998,53337.37310424001 2025-07-18,21:26:23.000,199,11053550,2885,0,1752873982,13169.762521639997,29911.518979829998,53337.380091360006 2025-07-18,21:26:24.000,199,11053622,2725,0,1752873983,13169.688422229992,23914.72540101,53337.43598832 2025-07-18,21:26:25.000,199,11053630,2565,0,1752873984,13169.728840089992,28988.625732839995,53337.47092392001 2025-07-18,21:26:26.000,199,11053605,2565,0,1752873985,13169.701894849997,29911.039638989998,53337.62464056 2025-07-18,21:26:27.000,199,11053631,3565,0,1752873986,13169.668213299992,28065.880517579993,53337.73643448001 2025-07-18,21:26:28.000,199,11053546,2565,0,1752873987,13169.513278170001,27604.52200821,53337.743421600004 2025-07-18,21:26:29.000,199,11053588,2605,0,1752873988,13169.358343039996,31294.61467887,53337.764382960006 2025-07-18,21:26:30.000,199,11053434,2764,0,1752873989,13169.20340790999,27604.310534310003,53337.80630568001 2025-07-18,21:26:31.000,199,11053636,3005,0,1752873990,13169.014791229994,29910.644887710005,53337.862202640004 2025-07-18,21:26:32.000,199,11053647,3045,0,1752873991,13168.805965619998,28526.830177409996,53337.8482284 2025-07-18,21:26:33.000,199,11053469,3245,0,1752873992,13168.583667389998,33600.730509240006,53337.82726704 2025-07-18,21:26:34.000,199,11053537,2685,0,1752873993,13168.327687609992,29449.286378339995,53337.86918976 2025-07-18,21:26:35.000,199,11053553,3365,0,1752873994,13168.139070929996,27604.218895619997,53337.80630568001 2025-07-18,21:26:36.000,199,11053523,3365,0,1752873995,13167.90330007999,39597.284417639996,53337.75040872 2025-07-18,21:26:37.000,199,11053522,2885,0,1752873996,13167.70121077999,26681.72744904,53337.73643448001 2025-07-18,21:26:38.000,199,11053588,2685,0,1752873997,13167.573220889994,27604.33873083,53337.68053752 2025-07-18,21:26:39.000,199,11053582,2085,0,1752873998,13167.465439929998,28988.174588520007,53337.68053752 2025-07-18,21:26:40.000,199,11053517,3165,0,1752873999,13167.364395279998,30833.29846428,53337.66656328001 2025-07-18,21:26:41.000,199,11053607,3165,0,1752874000,13167.303768489997,29449.483753980006,53337.6036792 2025-07-18,21:26:42.000,199,11053534,2885,0,1752874001,13167.189251219992,28988.160490259994,53337.533808 2025-07-18,21:26:43.000,199,11053573,3444,0,1752874002,13167.074733950001,26681.847284250005,53337.58271784 2025-07-18,21:26:44.000,199,11053648,2605,0,1752874003,13167.007370849991,30833.256169500004,53337.51284664 2025-07-18,21:26:45.000,199,11053635,3365,0,1752874004,13167.020843469996,30833.15748168,53337.51983376001 2025-07-18,21:26:46.000,199,11053659,2965,0,1752874005,13166.9736893,32216.951044589994,53337.477911040005 2025-07-18,21:26:47.000,199,11053599,3485,0,1752874006,13166.93327144,33600.681165329996,53337.526820880004 2025-07-18,21:26:48.000,199,11053568,2764,0,1752874007,13166.82549047999,27604.056765629997,53337.58970496001 2025-07-18,21:26:49.000,199,11053542,2725,0,1752874008,13166.778336309995,26220.164514899996,53337.547782240006 2025-07-18,21:26:50.000,199,11053619,3325,0,1752874009,13166.75139107,29449.004413140006,53337.51983376001 2025-07-18,21:26:51.000,199,11053610,3085,0,1752874010,13166.62340117999,27142.55727366,53337.55476936 2025-07-18,21:26:52.000,199,11053639,2764,0,1752874011,13166.529092839999,32216.457605489995,53337.58970496001 2025-07-18,21:26:53.000,199,11053561,3365,0,1752874012,13166.380894019989,32677.653984870005,53337.43598832 2025-07-18,21:26:54.000,199,11053543,3205,0,1752874013,13166.225958889998,28526.202804839995,53337.43598832 2025-07-18,21:26:55.000,199,11053603,3325,0,1752874014,13166.084496379997,29448.694251420005,53337.40105272001 2025-07-18,21:26:56.000,199,11053553,2485,0,1752874015,13165.969979109992,28064.900688509995,53337.37310424001 2025-07-18,21:26:57.000,199,11053630,3205,0,1752874016,13165.828516599991,31293.846323699996,53337.29624592 2025-07-18,21:26:58.000,199,11053589,3444,0,1752874017,13165.67358147,31293.930913260003,53337.310220160005 2025-07-18,21:26:59.000,199,11053610,2124,0,1752874018,13165.58600943999,32677.752672689996,53337.212400480006 2025-07-18,21:27:00.000,199,11053655,2444,0,1752874019,13165.42433799999,30371.51700711,53337.13554216001 2025-07-18,21:27:01.000,199,11053569,2965,0,1752874020,13165.249193939999,27142.761698429997,53337.05868384 2025-07-18,21:27:02.000,199,11053582,2764,0,1752874021,13165.080786189988,27142.88153364,53336.96086416 2025-07-18,21:27:03.000,199,11053576,2965,0,1752874022,13164.946059989998,29910.69423162,53336.87003160001 2025-07-18,21:27:04.000,199,11053624,2885,0,1752874023,13164.845015339997,28988.181637650006,53336.82112176 2025-07-18,21:27:05.000,199,11053636,2725,0,1752874024,13164.770915929992,25759.31354289,53336.84907024001 2025-07-18,21:27:06.000,199,11053641,2405,0,1752874025,13164.656398660001,28527.048700440006,53336.758237680006 2025-07-18,21:27:07.000,199,11053599,3965,0,1752874026,13164.575562940001,28065.79592802,53336.639456640005 2025-07-18,21:27:08.000,199,11053565,3565,0,1752874027,13164.44757304999,33139.900684620006,53336.60452104 2025-07-18,21:27:09.000,199,11053628,3005,0,1752874028,13164.37347364,25298.244047850007,53336.520675600004 2025-07-18,21:27:10.000,199,11053585,2725,0,1752874029,13164.30611053999,31294.642875389996,53336.569585440004 2025-07-18,21:27:11.000,199,11053604,2965,0,1752874030,13164.22527481999,30372.15142881,53336.45779152 2025-07-18,21:27:12.000,199,11053674,2365,0,1752874031,13164.2118022,32217.176616750003,53336.51368848001 2025-07-18,21:27:13.000,199,11053626,3085,0,1752874032,13164.17138434,28988.195735910005,53336.46477864001 2025-07-18,21:27:14.000,199,11053559,3005,0,1752874033,13164.198329579995,28065.556257599994,53336.35997184 2025-07-18,21:27:15.000,199,11053557,3325,0,1752874034,13164.15117541,28988.054753310003,53336.39490744001 2025-07-18,21:27:16.000,199,11053664,3045,0,1752874035,13164.15117541,32678.154473100003,53336.304074880005 2025-07-18,21:27:17.000,199,11053569,3165,0,1752874036,13164.178120649995,28526.710342200007,53336.35997184 2025-07-18,21:27:18.000,199,11053524,2844,0,1752874037,13164.22527481999,27604.00742172,53336.255165040006 2025-07-18,21:27:19.000,199,11053614,2565,0,1752874038,13164.27242899,25758.925840740005,53336.31804912 2025-07-18,21:27:20.000,199,11053513,3005,0,1752874039,13164.36673732999,26220.213858810006,53336.185293840004 2025-07-18,21:27:21.000,199,11053579,3205,0,1752874040,13164.46778197999,25297.616675280005,53336.17830672001 2025-07-18,21:27:22.000,199,11053587,3085,0,1752874041,13164.636189730001,29910.292431210008,53336.17830672001 2025-07-18,21:27:23.000,199,11053531,3325,0,1752874042,13164.750706999992,25297.609626150006,53336.12240976 2025-07-18,21:27:24.000,199,11053604,2525,0,1752874043,13164.871960579992,30832.81207431,53336.19926808001 2025-07-18,21:27:25.000,199,11053579,3005,0,1752874044,13165.040368329988,33600.45559317,53336.15734536001 2025-07-18,21:27:26.000,199,11053631,3685,0,1752874045,13165.148149289998,31755.359913930006,53336.07349992 2025-07-18,21:27:27.000,199,11053603,2365,0,1752874046,13165.32329334999,29448.990314880008,53336.15035824 2025-07-18,21:27:28.000,199,11053576,3165,0,1752874047,13165.39065645,28526.47772091,53336.09446128 2025-07-18,21:27:29.000,199,11053566,2124,0,1752874048,13165.44454692999,28987.652952899996,53336.02459008 2025-07-18,21:27:30.000,199,11053611,3365,0,1752874049,13165.458019549995,28526.428377000004,53336.05952568001 2025-07-18,21:27:31.000,199,11053539,3444,0,1752874050,13165.43107431,29448.91277445,53336.087474160006 2025-07-18,21:27:32.000,199,11053536,2725,0,1752874051,13165.32329334999,29448.842283150007,53336.017602960004 2025-07-18,21:27:33.000,199,11053519,3725,0,1752874052,13165.181830839989,28064.964130680004,53335.9966416 2025-07-18,21:27:34.000,199,11053504,2925,0,1752874053,13165.020159399988,32677.569395309998,53336.00362872 2025-07-18,21:27:35.000,199,11053502,2005,0,1752874054,13164.912378439993,24374.61064221,53336.02459008 2025-07-18,21:27:36.000,199,11053549,2725,0,1752874055,13164.831542719992,32216.112198119998,53336.038564320006 2025-07-18,21:27:37.000,199,11053504,2405,0,1752874056,13164.730498069992,28987.13836641,53335.98965448001 2025-07-18,21:27:38.000,199,11053467,2525,0,1752874057,13164.784388549997,30370.805044980007,53336.01061584001 2025-07-18,21:27:39.000,199,11053513,2844,0,1752874058,13164.750706999992,27603.0628383,53336.12939688001 2025-07-18,21:27:40.000,199,11053545,2805,0,1752874059,13164.730498069992,30370.57242369,53336.1713196 2025-07-18,21:27:41.000,199,11053522,2685,0,1752874060,13164.683343899997,32676.89972796,53336.1713196 2025-07-18,21:27:42.000,199,11053351,2405,0,1752874061,13164.615980800001,28525.420351409994,53336.15035824 2025-07-18,21:27:43.000,199,11053435,2444,0,1752874062,13164.615980800001,28986.616730790003,53336.08048704001 2025-07-18,21:27:44.000,199,11053510,2965,0,1752874063,13164.575562940001,32215.407285120004,53336.12939688001 2025-07-18,21:27:45.000,199,11053548,2764,0,1752874064,13164.508199839991,27141.521051550008,53336.16433248 2025-07-18,21:27:46.000,199,11053556,2805,0,1752874065,13164.528408769991,34060.46771871,53336.24817792001 2025-07-18,21:27:47.000,199,11053571,2525,0,1752874066,13164.51493615,27602.618743109997,53336.19926808001 2025-07-18,21:27:48.000,199,11053554,3045,0,1752874067,13164.43410043,28525.19477925,53336.19926808001 2025-07-18,21:27:49.000,199,11053554,3005,0,1752874068,13164.36673732999,30831.437493959995,53336.234203680004 2025-07-18,21:27:50.000,199,11053536,2885,0,1752874069,13164.33305578,29908.882605210005,53336.185293840004 2025-07-18,21:27:51.000,199,11053547,3085,0,1752874070,13164.28590160999,27602.520055290006,53336.15734536001 2025-07-18,21:27:52.000,199,11053570,2565,0,1752874071,13164.24548374999,30370.0578372,53336.11542264 2025-07-18,21:27:53.000,199,11053468,2565,0,1752874072,13164.24548374999,26679.936970020004,53336.14337112 2025-07-18,21:27:54.000,199,11053502,2685,0,1752874073,13164.258956369995,29447.502948449997,53336.066512800004 2025-07-18,21:27:55.000,199,11053509,3005,0,1752874074,13164.218538509995,32676.223011480004,53336.12240976 2025-07-18,21:27:56.000,199,11053528,2885,0,1752874075,13164.19159327,30369.846363300006,53336.15035824 2025-07-18,21:27:57.000,199,11053531,3285,0,1752874076,13164.17138434,31292.309613360005,53336.15035824 2025-07-18,21:27:58.000,199,11053488,2365,0,1752874077,13164.137702789994,24834.672111659995,53336.14337112 2025-07-18,21:27:59.000,199,11053539,3245,0,1752874078,13164.056867069994,28063.40627295,53336.15035824 2025-07-18,21:28:00.000,199,11053486,2764,0,1752874079,13163.996240279994,27602.047763580005,53336.038564320006 2025-07-18,21:28:01.000,199,11053483,3165,0,1752874080,13163.915404559993,31753.400255789995,53336.1014484 2025-07-18,21:28:02.000,199,11053610,2725,0,1752874081,13163.834568839993,29447.080000650007,53336.1014484 2025-07-18,21:28:03.000,199,11053571,3485,0,1752874082,13163.733524189993,32214.533192999996,53336.08048704001 2025-07-18,21:28:04.000,199,11053596,2885,0,1752874083,13163.706578949997,31291.86551817,53336.038564320006 2025-07-18,21:28:05.000,199,11053590,2165,0,1752874084,13163.544907509997,30369.254236380002,53336.12240976 2025-07-18,21:28:06.000,199,11053587,2685,0,1752874085,13163.491017029992,32214.14549085,53336.01061584001 2025-07-18,21:28:07.000,199,11053517,2805,0,1752874086,13163.396708690001,28524.08806584,53336.038564320006 2025-07-18,21:28:08.000,199,11053536,2325,0,1752874087,13163.26871879999,34520.423451209994,53336.038564320006 2025-07-18,21:28:09.000,199,11053500,3125,0,1752874088,13163.16767414999,31752.730588439998,53336.066512800004 2025-07-18,21:28:10.000,199,11053574,2005,0,1752874089,13163.080102119995,24372.629836680004,53336.066512800004 2025-07-18,21:28:11.000,199,11053542,1724,0,1752874090,13162.9319033,29907.627860070002,53336.08048704001 2025-07-18,21:28:12.000,199,11053565,3005,0,1752874091,13162.770231859999,32675.066954160007,53336.02459008 2025-07-18,21:28:13.000,199,11053578,2725,0,1752874092,13162.648978279998,29446.311645480004,53335.98965448001 2025-07-18,21:28:14.000,199,11053506,2365,0,1752874093,13162.534461009993,27601.251211890005,53335.94773176 2025-07-18,21:28:15.000,199,11053539,3085,0,1752874094,13162.352580639992,29446.276399830007,53335.919783280006 2025-07-18,21:28:16.000,199,11053519,3245,0,1752874095,13162.211118129992,29907.536221379996,53335.90580904 2025-07-18,21:28:17.000,199,11053552,2245,0,1752874096,13162.137018720001,27140.047783379996,53335.90580904 2025-07-18,21:28:18.000,199,11053568,2764,0,1752874097,13161.98881989999,26678.69632314,53335.84292496001 2025-07-18,21:28:19.000,199,11053564,2725,0,1752874098,13161.91472049,30829.978324049996,53335.870873440006 2025-07-18,21:28:20.000,199,11053537,3005,0,1752874099,13161.83388477,34519.993454280004,53335.90580904 2025-07-18,21:28:21.000,199,11053595,3125,0,1752874100,13161.658740709994,26678.661077490004,53335.80798936 2025-07-18,21:28:22.000,199,11053570,2725,0,1752874101,13161.483596649989,29907.458680950003,53335.76606664 2025-07-18,21:28:23.000,199,11053563,3125,0,1752874102,13161.362343069988,30829.900783620003,53335.84292496001 2025-07-18,21:28:24.000,199,11053382,2485,0,1752874103,13161.180462700002,26678.55534054,53335.76606664 2025-07-18,21:28:25.000,199,11053579,3165,0,1752874104,13161.045736499997,29445.987385500004,53335.78004088 2025-07-18,21:28:26.000,199,11053647,3165,0,1752874105,13160.904273989996,33597.212993370005,53335.76606664 2025-07-18,21:28:27.000,199,11053366,3005,0,1752874106,13160.762811479995,31752.138461519993,53335.76606664 2025-07-18,21:28:28.000,199,11053548,3045,0,1752874107,13160.62808527999,26216.9219151,53335.64029848 2025-07-18,21:28:29.000,199,11053583,3325,0,1752874108,13160.500095389994,25294.31768244,53335.64029848 2025-07-18,21:28:30.000,199,11053522,2325,0,1752874109,13160.358632879994,28061.728580010007,53335.57042728 2025-07-18,21:28:31.000,199,11053525,3365,0,1752874110,13160.217170369993,28984.177731810007,53335.55645304001 2025-07-18,21:28:32.000,199,11053566,2205,0,1752874111,13160.068971549998,29445.22607946,53335.45164624 2025-07-18,21:28:33.000,199,11053582,3005,0,1752874112,13159.914036419992,28983.881668350004,53335.465620480005 2025-07-18,21:28:34.000,199,11053544,2605,0,1752874113,13159.853409629992,28061.263337430006,53335.38177504 2025-07-18,21:28:35.000,199,11053563,2844,0,1752874114,13159.839937010001,29444.831328180007,53335.346839440004 2025-07-18,21:28:36.000,199,11053607,3165,0,1752874115,13159.786046529996,27599.622862860007,53335.23504552 2025-07-18,21:28:37.000,199,11053498,3045,0,1752874116,13159.873618559992,32212.002555330007,53335.20709704 2025-07-18,21:28:38.000,199,11053524,2325,0,1752874117,13159.907300109997,24831.937049219996,53335.13722584 2025-07-18,21:28:39.000,199,11053530,2885,0,1752874118,13159.981399520002,29444.27444691,53335.06735464 2025-07-18,21:28:40.000,199,11053588,2685,0,1752874119,13160.042026310002,24831.760820969997,53334.96953496 2025-07-18,21:28:41.000,199,11053542,2844,0,1752874120,13160.190225129998,29444.10526779,53335.06735464 2025-07-18,21:28:42.000,199,11053575,3005,0,1752874121,13160.358632879994,27137.827307429994,53334.99748344 2025-07-18,21:28:43.000,199,11053589,2885,0,1752874122,13160.432732289999,31750.15765599,53334.962547840005 2025-07-18,21:28:44.000,199,11053526,2965,0,1752874123,13160.67523945,30827.53932507,53334.96953496 2025-07-18,21:28:45.000,199,11053597,3085,0,1752874124,13160.911010299991,29443.77395868,53334.96953496 2025-07-18,21:28:46.000,199,11053584,2565,0,1752874125,13161.119835910002,27137.46075267,53334.99748344 2025-07-18,21:28:47.000,199,11053505,2565,0,1752874126,13161.382551999988,27137.474850929997,53334.94158648 2025-07-18,21:28:48.000,199,11053544,2844,0,1752874127,13161.550959749999,32672.296646069997,53335.011457680004 2025-07-18,21:28:49.000,199,11053585,3165,0,1752874128,13161.84735738999,28059.853511430003,53334.92062512 2025-07-18,21:28:50.000,199,11053504,2685,0,1752874129,13162.083128239996,31749.81929775,53335.03940616 2025-07-18,21:28:51.000,199,11053497,3444,0,1752874130,13162.345844329997,33133.56351675,53335.06036752 2025-07-18,21:28:52.000,199,11053494,3245,0,1752874131,13162.574878869993,25753.787024970006,53335.04639328 2025-07-18,21:28:53.000,199,11053520,3045,0,1752874132,13162.82412233999,22986.270390449994,53335.088316 2025-07-18,21:28:54.000,199,11053545,3405,0,1752874133,13163.11378367,25753.822270620003,53335.032419040006 2025-07-18,21:28:55.000,199,11053590,2685,0,1752874134,13163.369763449991,27598.847458560005,53335.13722584 2025-07-18,21:28:56.000,199,11053569,3405,0,1752874135,13163.558380130002,28982.676267119998,53335.15120008001 2025-07-18,21:28:57.000,199,11053527,2805,0,1752874136,13163.773942049993,30366.462780899994,53335.16517432 2025-07-18,21:28:58.000,199,11053535,3685,0,1752874137,13163.901931939989,33595.18284393,53335.20709704 2025-07-18,21:28:59.000,199,11053546,2325,0,1752874138,13164.12423016999,27137.883700470004,53335.20709704 2025-07-18,21:29:00.000,199,11053571,3165,0,1752874139,13164.26569267999,27599.129423759994,53335.16517432 2025-07-18,21:29:01.000,199,11053543,3365,0,1752874140,13164.481254599996,26676.715517610006,53335.22107128001 2025-07-18,21:29:02.000,199,11053607,3205,0,1752874141,13164.824806409997,29444.189857350008,53335.262994 2025-07-18,21:29:03.000,199,11053585,3405,0,1752874142,13165.114467739993,26676.743714130003,53335.49356896 2025-07-18,21:29:04.000,199,11053533,3085,0,1752874143,13165.498437409995,31289.137504860002,53335.60536288001 2025-07-18,21:29:05.000,199,11053545,3005,0,1752874144,13165.747680879991,25754.245218419994,53335.54946592 2025-07-18,21:29:06.000,199,11053555,3165,0,1752874145,13165.969979109992,22986.799075200004,53335.7171568 2025-07-18,21:29:07.000,199,11053592,2205,0,1752874146,13166.219222579988,31750.559456400006,53335.849912080004 2025-07-18,21:29:08.000,199,11053559,3325,0,1752874147,13166.488674979999,27599.37614331,53335.90580904 2025-07-18,21:29:09.000,199,11053542,2925,0,1752874148,13166.63013749,31750.658144219997,53336.017602960004 2025-07-18,21:29:10.000,199,11053519,3525,0,1752874149,13166.71097321,30367.01966217,53335.968693120005 2025-07-18,21:29:11.000,199,11053557,3245,0,1752874150,13166.76486368999,25754.604724050005,53335.90580904 2025-07-18,21:29:12.000,199,11053352,2285,0,1752874151,13166.980425609996,31289.588649180005,53336.01061584001 2025-07-18,21:29:13.000,199,11053379,2565,0,1752874152,13167.169042289992,30828.427515450006,53336.04555144 2025-07-18,21:29:14.000,199,11053539,3165,0,1752874153,13167.337450040002,34057.16167674,53336.10843552001 2025-07-18,21:29:15.000,199,11053536,2245,0,1752874154,13167.472176239993,27599.770894589994,53336.255165040006 2025-07-18,21:29:16.000,199,11053567,3245,0,1752874155,13167.553011959993,28061.087109180007,53336.311062 2025-07-18,21:29:17.000,199,11053588,2245,0,1752874156,13167.68100184999,29444.880672090003,53336.41586880001 2025-07-18,21:29:18.000,199,11053551,3045,0,1752874157,13167.815728049995,30367.449659100006,53336.47875288 2025-07-18,21:29:19.000,199,11053512,2805,0,1752874158,13167.97066318,33596.31775386,53336.61150816001 2025-07-18,21:29:20.000,199,11053528,3045,0,1752874159,13168.01108104,29445.24017772,53336.68137936001 2025-07-18,21:29:21.000,199,11053344,2205,0,1752874160,13168.06497151999,31290.399299130004,53336.77919904001 2025-07-18,21:29:22.000,199,11053544,2844,0,1752874161,13168.15254355,28523.002499819995,53336.84907024001 2025-07-18,21:29:23.000,199,11053548,2925,0,1752874162,13168.213170340001,31751.948135009996,53337.00278688 2025-07-18,21:29:24.000,199,11053544,2685,0,1752874163,13168.267060819991,26217.06994683,53337.0796452 2025-07-18,21:29:25.000,199,11053463,3205,0,1752874164,13168.361369159997,26678.428456199996,53337.142529280005 2025-07-18,21:29:26.000,199,11053503,2965,0,1752874165,13168.421995949997,30829.92898014,53337.17746488 2025-07-18,21:29:27.000,199,11053519,3685,0,1752874166,13168.448941189992,28985.002480020004,53337.34515576 2025-07-18,21:29:28.000,199,11053515,2725,0,1752874167,13168.516304290002,31291.41437385,53337.31720728 2025-07-18,21:29:29.000,199,11053547,2764,0,1752874168,13168.556722150002,27140.209913369996,53337.42201408001 2025-07-18,21:29:30.000,199,11053573,2365,0,1752874169,13168.583667389998,30830.309633159995,53337.596692080006 2025-07-18,21:29:31.000,199,11053541,3485,0,1752874170,13168.664503109998,29446.537217639998,53337.645601920005 2025-07-18,21:29:32.000,199,11053498,2844,0,1752874171,13168.772284069993,28985.284445219993,53337.764382960006 2025-07-18,21:29:33.000,199,11053527,2444,0,1752874172,13168.839647169989,29907.726547889994,53337.84124128 2025-07-18,21:29:34.000,199,11053555,3525,0,1752874173,13168.873328719994,31752.624851490007,53337.89713824 2025-07-18,21:29:35.000,199,11053532,3165,0,1752874174,13168.96763706,22527.435469620003,53337.932073840006 2025-07-18,21:29:36.000,199,11053498,2285,0,1752874175,13169.02152753999,28523.59462674,53338.07181624001 2025-07-18,21:29:37.000,199,11053508,2844,0,1752874176,13169.08889064,31290.977327789995,53338.1626488 2025-07-18,21:29:38.000,199,11053522,3005,0,1752874177,13169.08889064,28062.102183900002,53338.16963592001 2025-07-18,21:29:39.000,199,11053504,2965,0,1752874178,13169.156253739995,30829.379148000007,53338.267455600006 2025-07-18,21:29:40.000,199,11053458,2805,0,1752874179,13169.18993529,26677.90682058,53338.3722624 2025-07-18,21:29:41.000,199,11053551,3444,0,1752874180,13169.16972636,30829.061937150007,53338.37924952001 2025-07-18,21:29:42.000,199,11053553,2165,0,1752874181,13169.136044809995,32212.651075290007,53338.45610784001 2025-07-18,21:29:43.000,199,11053542,2365,0,1752874182,13169.18319897999,29445.028703820004,53338.484056320005 2025-07-18,21:29:44.000,199,11053547,3525,0,1752874183,13169.21014422,26677.392234090003,53338.62379872001 2025-07-18,21:29:45.000,199,11053517,3444,0,1752874184,13169.237089459995,31289.81422134,53338.58886312 2025-07-18,21:29:46.000,199,11053536,2644,0,1752874185,13169.28424362999,28522.269390300004,53338.700657040004 2025-07-18,21:29:47.000,199,11053561,3285,0,1752874186,13169.29097994,29444.704443840004,53338.72860552 2025-07-18,21:29:48.000,199,11053551,3444,0,1752874187,13169.365079349991,31750.975355069997,53338.749566880004 2025-07-18,21:29:49.000,199,11053508,2685,0,1752874188,13169.317925179996,25293.570474659995,53338.756554 2025-07-18,21:29:50.000,199,11053522,3365,0,1752874189,13169.35160673,33134.86055667,53338.77751536 2025-07-18,21:29:51.000,199,11053557,3485,0,1752874190,13169.358343039996,29444.979359909994,53338.84039944001 2025-07-18,21:29:52.000,199,11053563,2844,0,1752874191,13169.39202459,28983.92396313,53338.87533504 2025-07-18,21:29:53.000,199,11053512,2405,0,1752874192,13169.365079349991,27600.285481080005,53338.88232216001 2025-07-18,21:29:54.000,199,11053552,3045,0,1752874193,13169.378551969996,28984.205928330004,53338.889309280006 2025-07-18,21:29:55.000,199,11053537,3605,0,1752874194,13169.37181566,28523.136433289998,53338.93123200001 2025-07-18,21:29:56.000,199,11053568,3205,0,1752874195,13169.32466148999,28523.340858059993,53338.93123200001 2025-07-18,21:29:57.000,199,11053524,2045,0,1752874196,13169.32466148999,28062.243166500004,53338.938219120006 2025-07-18,21:29:58.000,199,11053544,3045,0,1752874197,13169.378551969996,31752.490918020005,53339.01507744 2025-07-18,21:29:59.000,199,11053555,2525,0,1752874198,13169.41223352,29446.389185909997,53338.889309280006 2025-07-18,21:30:00.000,199,11053506,2525,0,1752874199,13169.459387689996,26678.950091820006,53338.938219120006 2025-07-18,21:30:01.000,199,11053573,2844,0,1752874200,13169.486332929991,28985.446575210008,53338.95219336 2025-07-18,21:30:02.000,199,11053494,1885,0,1752874201,13169.560432339997,32214.385161269995,53338.99411608 2025-07-18,21:30:03.000,199,11053541,3565,0,1752874202,13169.681685919997,22066.697283689995,53339.09193576 2025-07-18,21:30:04.000,199,11053573,2925,0,1752874203,13169.749049019993,29447.00246022,53339.18276832 2025-07-18,21:30:05.000,199,11053570,2685,0,1752874204,13169.863566289998,31753.35796101,53339.09193576 2025-07-18,21:30:06.000,199,11053498,2725,0,1752874205,13169.957874629989,33137.24316261,53339.17578120001 2025-07-18,21:30:07.000,199,11053517,3165,0,1752874206,13170.133018689994,30831.092086589997,53339.224691040006 2025-07-18,21:30:08.000,199,11053511,3565,0,1752874207,13170.26774489,27140.935973760003,53339.252639520004 2025-07-18,21:30:09.000,199,11053570,2725,0,1752874208,13170.355316919995,26679.781889160004,53339.322510720005 2025-07-18,21:30:10.000,199,11053503,3605,0,1752874209,13170.46983419,27602.350876170007,53339.25962664 2025-07-18,21:30:11.000,199,11053521,2685,0,1752874210,13170.55066991,32676.314650169996,53339.30154936 2025-07-18,21:30:12.000,199,11053415,2565,0,1752874211,13170.678659799996,29447.47475193,53339.273600880006 2025-07-18,21:30:13.000,199,11053537,3325,0,1752874212,13170.813386000002,33598.94707934999,53339.39936904 2025-07-18,21:30:14.000,199,11053549,3245,0,1752874213,13170.948112199992,32215.195811219994,53339.38539480001 2025-07-18,21:30:15.000,199,11053534,1845,0,1752874214,13171.055893160003,29908.94604738,53339.49718872 2025-07-18,21:30:16.000,199,11053550,3165,0,1752874215,13171.150201499993,31754.034677489995,53339.49718872 2025-07-18,21:30:17.000,199,11053558,1805,0,1752874216,13171.251246149994,27141.387118080005,53339.47622736 2025-07-18,21:30:18.000,199,11053543,2205,0,1752874217,13171.291664009994,24835.10915772,53339.441291760006 2025-07-18,21:30:19.000,199,11053642,2245,0,1752874218,13171.412917589994,29447.763766260003,53339.46924024 2025-07-18,21:30:20.000,199,11053536,2925,0,1752874219,13171.48028068999,31754.013530099997,53339.46924024 2025-07-18,21:30:21.000,199,11053499,3365,0,1752874220,13171.58806165,29447.742618870005,53339.5251372 2025-07-18,21:30:22.000,199,11053584,2764,0,1752874221,13171.716051539996,26218.895671499995,53339.54609856 2025-07-18,21:30:23.000,199,11053560,3085,0,1752874222,13171.81035988,29908.94604738,53339.50417584 2025-07-18,21:30:24.000,199,11053540,2525,0,1752874223,13171.918140839996,30831.402248309998,53339.42731752 2025-07-18,21:30:25.000,199,11053491,3085,0,1752874224,13172.019185489997,31292.53518552,53339.50417584 2025-07-18,21:30:26.000,199,11053594,2725,0,1752874225,13172.147175379992,28063.645943370007,53339.490201600005 2025-07-18,21:30:27.000,199,11053555,2925,0,1752874226,13172.356000989988,34059.917886569994,53339.57404704 2025-07-18,21:30:28.000,199,11053558,3005,0,1752874227,13172.490727189994,29908.47375567,53339.62295688 2025-07-18,21:30:29.000,199,11053485,3085,0,1752874228,13172.68608018,30369.59964375,53339.61596976 2025-07-18,21:30:30.000,199,11053522,2365,0,1752874229,13172.86122423999,30369.458661149998,53339.67885384001 2025-07-18,21:30:31.000,199,11053531,2965,0,1752874230,13173.117204019996,31291.844370780003,53339.71378944 2025-07-18,21:30:32.000,199,11053548,2325,0,1752874231,13173.265402839992,27601.695307079994,53339.74872504001 2025-07-18,21:30:33.000,199,11053593,3005,0,1752874232,13173.440546899998,29907.867530489995,53339.76269928 2025-07-18,21:30:34.000,199,11053456,2365,0,1752874233,13173.649372509994,29907.712449629995,53339.86051896 2025-07-18,21:30:35.000,199,11053530,2124,0,1752874234,13173.831252879994,25295.050791960006,53339.9793 2025-07-18,21:30:36.000,199,11053519,3205,0,1752874235,13173.98618801,29446.234105049996,53339.97231288 2025-07-18,21:30:37.000,199,11053490,2725,0,1752874236,13174.18827731,29446.19181027,53340.01423560001 2025-07-18,21:30:38.000,199,11053551,3245,0,1752874237,13174.336476129996,26217.330764640006,53340.05615832001 2025-07-18,21:30:39.000,199,11053517,3205,0,1752874238,13174.558774359997,31752.349935420003,53340.07013256 2025-07-18,21:30:40.000,199,11053564,2725,0,1752874239,13174.760863659998,27600.941050170004,53340.12602952 2025-07-18,21:30:41.000,199,11053529,3245,0,1752874240,13174.909062479994,32674.756792440006,53340.15397800001 2025-07-18,21:30:42.000,199,11053510,2565,0,1752874241,13175.090942849994,27139.716474269997,53340.1889136 2025-07-18,21:30:43.000,199,11053570,2764,0,1752874242,13175.28629584,31291.026671700005,53340.258784800004 2025-07-18,21:30:44.000,199,11053502,2644,0,1752874243,13175.515330379996,27139.723523399996,53340.38455296 2025-07-18,21:30:45.000,199,11053535,3125,0,1752874244,13175.710683370002,33597.27643554,53340.40551432 2025-07-18,21:30:46.000,199,11053487,3165,0,1752874245,13175.892563740003,25756.000451789994,53340.46141128 2025-07-18,21:30:47.000,199,11053580,2725,0,1752874246,13176.081180419998,27601.074983640006,53340.56621808001 2025-07-18,21:30:48.000,199,11053546,2644,0,1752874247,13176.25632447999,30368.612765550002,53340.62910216 2025-07-18,21:30:49.000,199,11053517,3005,0,1752874248,13176.43820484999,31752.476819760006,53340.70596048001 2025-07-18,21:30:50.000,199,11053384,2485,0,1752874249,13176.62682153,33136.31267745,53340.7478832 2025-07-18,21:30:51.000,199,11053496,2644,0,1752874250,13176.788492970001,27601.32170319,53340.81076728 2025-07-18,21:30:52.000,199,11053502,2485,0,1752874251,13176.956900719997,32675.109248940003,53340.92256120001 2025-07-18,21:30:53.000,199,11053574,2245,0,1752874252,13177.111835850003,33597.66413768999,53341.048329360005 2025-07-18,21:30:54.000,199,11053488,2245,0,1752874253,13177.233089429988,27601.335801449997,53341.05531648 2025-07-18,21:30:55.000,199,11053508,2444,0,1752874254,13177.39476086999,28523.932984979998,53341.17409752 2025-07-18,21:30:56.000,199,11053465,3085,0,1752874255,13177.529487069995,26678.86550226,53341.24396872 2025-07-18,21:30:57.000,199,11053538,2685,0,1752874256,13177.59685016999,29907.726547889994,53341.334801280005 2025-07-18,21:30:58.000,199,11053536,2844,0,1752874257,13177.711367439995,28062.800047769997,53341.36274976 2025-07-18,21:30:59.000,199,11053515,3045,0,1752874258,13177.82588471,31291.646995140007,53341.46755656 2025-07-18,21:31:00.000,199,11053601,3085,0,1752874259,13177.8865115,30830.471763149995,53341.551402000005 2025-07-18,21:31:01.000,199,11053534,2805,0,1752874260,13177.980819839991,30830.556352710002,53341.54441488001 2025-07-18,21:31:02.000,199,11053547,2965,0,1752874261,13178.081864489992,27601.850387939994,53341.60729896 2025-07-18,21:31:03.000,199,11053503,3205,0,1752874262,13178.095337109997,29446.953116310004,53341.71210576001 2025-07-18,21:31:04.000,199,11053530,2525,0,1752874263,13178.203118069992,26679.365990489998,53341.75402848 2025-07-18,21:31:05.000,199,11053557,3125,0,1752874264,13178.236799619997,29908.198839599994,53341.80293832 2025-07-18,21:31:06.000,199,11053566,2565,0,1752874265,13178.310899030002,32675.849407589994,53341.80293832 2025-07-18,21:31:07.000,199,11053559,2925,0,1752874266,13178.331107960003,28985.799031710005,53341.935693600004 2025-07-18,21:31:08.000,199,11053551,3285,0,1752874267,13178.391734749988,26218.275348060008,53341.96364208 2025-07-18,21:31:09.000,199,11053542,2325,0,1752874268,13178.425416299993,24834.45358863,53342.06844888001 2025-07-18,21:31:10.000,199,11053537,3045,0,1752874269,13178.472570469989,33137.21496609,53342.08242312 2025-07-18,21:31:11.000,199,11053540,2525,0,1752874270,13178.465834159993,28524.651996240005,53342.11735872001 2025-07-18,21:31:12.000,199,11053487,2925,0,1752874271,13178.472570469989,27140.82318768,53342.15928144 2025-07-18,21:31:13.000,199,11053578,2565,0,1752874272,13178.492779399989,31753.435501440006,53342.22915264 2025-07-18,21:31:14.000,199,11053586,2605,0,1752874273,13178.492779399989,31753.49894361,53342.29902384 2025-07-18,21:31:15.000,199,11053554,2605,0,1752874274,13178.472570469989,26218.395183269997,53342.340946560005 2025-07-18,21:31:16.000,199,11053550,2685,0,1752874275,13178.492779399989,30369.74062635,53342.424792 2025-07-18,21:31:17.000,199,11053552,2685,0,1752874276,13178.539933569999,31753.618778820004,53342.46671472 2025-07-18,21:31:18.000,199,11053541,3125,0,1752874277,13178.533197259989,30369.853412430006,53342.50165032001 2025-07-18,21:31:19.000,199,11053565,3085,0,1752874278,13178.526460949994,28524.835273620003,53342.5645344 2025-07-18,21:31:20.000,199,11053594,2365,0,1752874279,13178.573615119989,28524.898715789997,53342.6344056 2025-07-18,21:31:21.000,199,11053570,2485,0,1752874280,13178.640978219999,26218.648951950003,53342.676328320005 2025-07-18,21:31:22.000,199,11053586,2644,0,1752874281,13178.647714529994,29908.748671740002,53342.64837984001 2025-07-18,21:31:23.000,199,11053510,2725,0,1752874282,13178.688132389994,26680.049756099994,53342.76716088001 2025-07-18,21:31:24.000,199,11053522,2885,0,1752874283,13178.768968109995,28063.836269880005,53342.73222528 2025-07-18,21:31:25.000,199,11053509,2925,0,1752874284,13178.849803829995,32215.195811219994,53342.78812224001 2025-07-18,21:31:26.000,199,11053480,2644,0,1752874285,13178.94411217,28063.913810309998,53342.76716088001 2025-07-18,21:31:27.000,199,11053521,2844,0,1752874286,13179.08557468,27141.387118080005,53342.85100632 2025-07-18,21:31:28.000,199,11053546,2565,0,1752874287,13179.152937779996,30370.262261969998,53342.93485176001 2025-07-18,21:31:29.000,199,11053566,2805,0,1752874288,13179.328081840002,27602.717430930003,53342.99074872 2025-07-18,21:31:30.000,199,11053535,3005,0,1752874289,13179.381972319992,28986.51099384,53343.05363280001 2025-07-18,21:31:31.000,199,11053568,2565,0,1752874290,13179.503225899993,31754.12631618,53343.11651688 2025-07-18,21:31:32.000,199,11053569,2925,0,1752874291,13179.570588999988,28063.927908569996,53343.18638808 2025-07-18,21:31:33.000,199,11053620,2844,0,1752874292,13179.712051509989,27602.703332670004,53343.228310800005 2025-07-18,21:31:44.000,199,11053563,2885,0,1752874303,13181.48370104,30370.71340629,53343.850164480005 2025-07-18,21:31:45.000,199,11053549,3045,0,1752874304,13181.631899859996,28525.779857040005,53343.899074320005 2025-07-18,21:31:46.000,199,11053508,2685,0,1752874305,13181.759889749992,28064.52003549,53343.93400992 2025-07-18,21:31:47.000,199,11053575,3444,0,1752874306,13181.881143329992,29448.454580999998,53344.00388112 2025-07-18,21:31:48.000,199,11053548,2925,0,1752874307,13181.988924290003,30832.297487820004,53344.04580384 2025-07-18,21:31:49.000,199,11053549,3005,0,1752874308,13182.029342149988,34983.76981524,53344.0318296 2025-07-18,21:31:50.000,199,11053534,2764,0,1752874309,13182.116914179998,34061.412302130004,53344.12964928001 2025-07-18,21:31:51.000,199,11053554,2725,0,1752874310,13182.265112999994,32216.40826158,53344.234456080005 2025-07-18,21:31:52.000,199,11053549,2805,0,1752874311,13182.319003479999,28987.61065812,53344.29734016001 2025-07-18,21:31:53.000,199,11053543,2925,0,1752874312,13182.45372967999,22991.17658493,53344.31830152 2025-07-18,21:31:54.000,199,11053548,2525,0,1752874313,13182.45372967999,28987.737542460003,53344.33926288 2025-07-18,21:31:55.000,199,11053575,3045,0,1752874314,13182.406575509995,31755.529093050005,53344.3811856 2025-07-18,21:31:56.000,199,11053562,2525,0,1752874315,13182.406575509995,33139.435442040005,53344.3811856 2025-07-18,21:31:57.000,199,11053581,3165,0,1752874316,13182.46046599,26220.368939670007,53344.472018160006 2025-07-18,21:31:58.000,199,11053612,2725,0,1752874317,13182.446993369995,31755.606633479998,53344.451056800004 2025-07-18,21:31:59.000,199,11053536,2565,0,1752874318,13182.406575509995,30833.12928516,53344.45804392 2025-07-18,21:32:00.000,199,11053580,2285,0,1752874319,13182.33921241,28987.998360269994,53344.51394088001 2025-07-18,21:32:01.000,199,11053552,2405,0,1752874320,13182.345948719994,28065.457569780003,53344.51394088001 2025-07-18,21:32:02.000,199,11053587,3205,0,1752874321,13182.305530859994,28987.970163749997,53344.49996664 2025-07-18,21:32:03.000,199,11053656,2725,0,1752874322,13182.56151064,28987.92081984,53344.66067040001 2025-07-18,21:32:04.000,199,11053618,2525,0,1752874323,13182.770336249996,30371.622744060005,53344.71656736 2025-07-18,21:32:05.000,199,11053472,2405,0,1752874324,13182.857908279992,26681.487778619994,53344.81438704 2025-07-18,21:32:06.000,199,11053508,2525,0,1752874325,13182.884853520001,29910.306529470006,53344.807399920006 2025-07-18,21:32:07.000,199,11053576,2725,0,1752874326,13182.898326139992,30832.882565609994,53344.7654772 2025-07-18,21:32:08.000,199,11053566,2685,0,1752874327,13182.972425549997,33600.49788795,53344.89124536 2025-07-18,21:32:09.000,199,11053563,2925,0,1752874328,13183.006107100002,27603.979225200004,53344.96111656 2025-07-18,21:32:10.000,199,11053602,2805,0,1752874329,13182.871380899996,31294.29746802,53344.93316808 2025-07-18,21:32:11.000,199,11053555,3045,0,1752874330,13182.824226730001,26220.390087060005,53344.91220672 2025-07-18,21:32:12.000,199,11053593,3245,0,1752874331,13182.884853520001,24375.308506080008,53344.9401552 2025-07-18,21:32:13.000,199,11053588,2525,0,1752874332,13182.905062450001,33139.435442040005,53344.954129440004 2025-07-18,21:32:14.000,199,11053577,2925,0,1752874333,13182.891589829997,32678.210866139998,53344.94714232001 2025-07-18,21:32:15.000,199,11053567,2965,0,1752874334,13182.932007689997,29449.342771380005,53344.98906504 2025-07-18,21:32:16.000,199,11053529,3045,0,1752874335,13182.898326139992,32678.295455700005,53345.10085896 2025-07-18,21:32:17.000,199,11053606,2485,0,1752874336,13182.884853520001,31294.43845062,53345.18470440001 2025-07-18,21:32:18.000,199,11053554,2525,0,1752874337,13182.932007689997,31294.417303230002,53345.191691520005 2025-07-18,21:32:19.000,199,11053499,2805,0,1752874338,13182.972425549997,25759.13731464,53345.28252408001 2025-07-18,21:32:20.000,199,11053602,2644,0,1752874339,13182.958952929992,24375.294407819994,53345.33143392001 2025-07-18,21:32:21.000,199,11053595,3005,0,1752874340,13182.911798759997,31294.311566279997,53345.31745968 2025-07-18,21:32:22.000,199,11053529,2965,0,1752874341,13182.756863629991,28987.991311139995,53345.34540816 2025-07-18,21:32:23.000,199,11053549,3005,0,1752874342,13182.669291599996,31755.606633479998,53345.38733088 2025-07-18,21:32:24.000,199,11053525,3045,0,1752874343,13182.59519218999,28526.724440460006,53345.3244468 2025-07-18,21:32:25.000,199,11053636,2245,0,1752874344,13182.527829089995,31755.536142180004,53345.35239528001 2025-07-18,21:32:26.000,199,11053587,3085,0,1752874345,13182.426784439995,30371.67208797,53345.35239528001 2025-07-18,21:32:27.000,199,11053593,3045,0,1752874346,13182.37963027,22068.678089220004,53345.359382400005 2025-07-18,21:32:28.000,199,11053586,2805,0,1752874347,13182.31226716999,28526.357885699996,53345.359382400005 2025-07-18,21:32:29.000,199,11053586,2725,0,1752874348,13182.33247609999,25297.36995573,53345.394318 2025-07-18,21:32:30.000,199,11053361,3125,0,1752874349,13182.319003479999,26219.826156659998,53345.394318 2025-07-18,21:32:31.000,199,11053569,3205,0,1752874350,13182.35942134,27603.457589579994,53345.43624072 2025-07-18,21:32:32.000,199,11053540,2605,0,1752874351,13182.3998392,29448.43343361,53345.41527936 2025-07-18,21:32:33.000,199,11053574,2725,0,1752874352,13182.44025706,33138.462662100006,53345.359382400005 2025-07-18,21:32:34.000,199,11053556,2725,0,1752874353,13182.527829089995,29448.221959710005,53345.37335664 2025-07-18,21:32:35.000,199,11053591,3245,0,1752874354,13182.53456539999,31293.247147650007,53345.44322784 2025-07-18,21:32:36.000,199,11053538,2485,0,1752874355,13182.56151064,28986.835253819998,53345.34540816 2025-07-18,21:32:37.000,199,11053528,2485,0,1752874356,13182.628873739995,28986.80000817,53345.27553696 2025-07-18,21:32:38.000,199,11053607,3045,0,1752874357,13182.736654699991,29909.347847790006,53345.33842104 2025-07-18,21:32:39.000,199,11053558,2565,0,1752874358,13182.878117209992,28986.701320349996,53345.26156272001 2025-07-18,21:32:40.000,199,11053536,2644,0,1752874359,13182.938743999992,30831.789950460006,53345.24758848 2025-07-18,21:32:41.000,199,11053548,2525,0,1752874360,13183.073470199997,29447.996387549996,53345.21964 2025-07-18,21:32:42.000,199,11053524,2485,0,1752874361,13183.140833299993,30370.55832543,53345.26156272001 2025-07-18,21:32:43.000,199,11053587,3005,0,1752874362,13183.214932709998,28064.294463330007,53345.27553696 2025-07-18,21:32:54.000,199,11053551,3205,0,1752874373,13182.824226730001,29448.236057970003,53345.240601360005 2025-07-18,21:32:55.000,199,11053584,2285,0,1752874374,13182.756863629991,36367.18977426,53345.21265288001 2025-07-18,21:32:56.000,199,11053619,2365,0,1752874375,13182.750127319996,34060.855420859996,53345.26156272001 2025-07-18,21:32:57.000,199,11053543,3245,0,1752874376,13182.777072559991,29909.43243735,53345.18470440001 2025-07-18,21:32:58.000,199,11053548,2764,0,1752874377,13182.750127319996,29448.088026240002,53345.18470440001 2025-07-18,21:32:59.000,199,11053646,3125,0,1752874378,13182.770336249996,28986.694271219996,53345.17771728 2025-07-18,21:33:00.000,199,11053558,3285,0,1752874379,13182.857908279992,27141.676132409993,53345.15675592 2025-07-18,21:33:01.000,199,11053588,2885,0,1752874380,13182.864644590001,28986.581485140006,53345.16374304001 2025-07-18,21:33:02.000,199,11053552,3125,0,1752874381,13182.864644590001,29447.721471480007,53345.10085896 2025-07-18,21:33:03.000,199,11053609,3565,0,1752874382,13182.918535069992,27602.58349746,53345.13579456001 2025-07-18,21:33:04.000,199,11053542,2725,0,1752874383,13182.952216619997,28063.660041630006,53345.05194912 2025-07-18,21:33:05.000,199,11053519,3085,0,1752874384,13182.911798759997,31292.506989,53345.121820320004 2025-07-18,21:33:06.000,199,11053574,2885,0,1752874385,13182.925271380002,31292.309613360005,53345.10085896 2025-07-18,21:33:07.000,199,11053556,2965,0,1752874386,13182.952216619997,30830.922907469998,53345.09387184001 2025-07-18,21:33:08.000,199,11053525,3285,0,1752874387,13182.905062450001,28524.489866250005,53345.06592336001 2025-07-18,21:33:09.000,199,11053515,3245,0,1752874388,13182.925271380002,26679.281400930005,53345.072910480005 2025-07-18,21:33:10.000,199,11053586,2925,0,1752874389,13182.918535069992,25295.473739759997,53345.03098776 2025-07-18,21:33:11.000,199,11053567,3245,0,1752874390,13182.925271380002,28985.467722600006,53345.00303928 2025-07-18,21:33:12.000,199,11053573,3085,0,1752874391,13182.851171969996,29907.938021790003,53344.98906504 2025-07-18,21:33:13.000,199,11053563,3205,0,1752874392,13182.76359994,29446.600659810007,53344.975090800006 2025-07-18,21:33:14.000,199,11053536,2885,0,1752874393,13182.72318208,30830.387173590003,53344.96810368001 2025-07-18,21:33:15.000,199,11053601,3285,0,1752874394,13182.64234636,31752.85042365,53344.96810368001 2025-07-18,21:33:16.000,199,11053544,3045,0,1752874395,13182.57498325999,27601.512029699996,53345.03098776 2025-07-18,21:33:17.000,199,11053591,3444,0,1752874396,13182.55477432999,28523.940034109997,53344.98906504 2025-07-18,21:33:18.000,199,11053584,2165,0,1752874397,13182.487411229995,26678.886649649998,53344.98906504 2025-07-18,21:33:19.000,199,11053546,3125,0,1752874398,13182.49414753999,30830.175699690008,53344.99605216001 2025-07-18,21:33:20.000,199,11053587,3125,0,1752874399,13182.46046599,29446.403284169995,53344.92618096001 2025-07-18,21:33:21.000,199,11053448,3165,0,1752874400,13182.446993369995,29907.712449629995,53344.94714232001 2025-07-18,21:33:22.000,199,11053585,2444,0,1752874401,13182.48067492,29907.64900746,53344.91220672 2025-07-18,21:33:23.000,199,11053589,2405,0,1752874402,13182.467202299995,29907.66310572,53344.856309760005 2025-07-18,21:33:24.000,199,11053637,3405,0,1752874403,13182.50088385,32675.214985889994,53344.807399920006 2025-07-18,21:33:25.000,199,11053587,3365,0,1752874404,13182.507620159995,30368.894730750006,53344.807399920006 2025-07-18,21:33:26.000,199,11053549,2485,0,1752874405,13182.51435646999,32213.870574779998,53344.77246432 2025-07-18,21:33:27.000,199,11053566,2965,0,1752874406,13182.527829089995,29446.283448960006,53344.93316808 2025-07-18,21:33:28.000,199,11053586,3085,0,1752874407,13182.588455879995,27601.14547494,53344.905219600005 2025-07-18,21:33:29.000,199,11053543,3325,0,1752874408,13182.66255529,30829.872587100006,53344.88425824 2025-07-18,21:33:30.000,199,11053579,2885,0,1752874409,13182.74339101,30829.823243189996,53344.84233552 2025-07-18,21:33:31.000,199,11053576,2124,0,1752874410,13182.790545179996,34058.55740448,53344.93316808 2025-07-18,21:33:32.000,199,11053386,2764,0,1752874411,13182.891589829997,33135.93907356,53344.93316808 2025-07-18,21:33:33.000,199,11053573,3325,0,1752874412,13182.972425549997,26678.329768380005,53344.89124536 2025-07-18,21:33:34.000,199,11053608,2844,0,1752874413,13183.033052339997,32213.243202209997,53344.98906504 2025-07-18,21:33:35.000,199,11053464,3165,0,1752874414,13183.073470199997,31290.730608240003,53344.96810368001 2025-07-18,21:33:36.000,199,11053545,3045,0,1752874415,13183.107151750002,28523.136433289998,53345.01701352001 2025-07-18,21:33:37.000,199,11053552,1885,0,1752874416,13183.140833299993,31290.540281730006,53345.03797488 2025-07-18,21:33:38.000,199,11053589,2644,0,1752874417,13183.147569610002,28522.995450689996,53345.10085896 2025-07-18,21:33:39.000,199,11053613,2644,0,1752874418,13183.167778540002,24832.930976550007,53345.15675592 2025-07-18,21:33:40.000,199,11053583,3365,0,1752874419,13183.201460089993,29445.451651619995,53345.10085896 2025-07-18,21:33:41.000,199,11053581,3525,0,1752874420,13183.154305919998,27600.384168899996,53345.12880744 2025-07-18,21:33:42.000,199,11053572,2045,0,1752874421,13183.187987470003,27600.398267159995,53345.19867864 2025-07-18,21:33:43.000,199,11053599,2525,0,1752874422,13183.248614259988,26677.857476670004,53345.142781680006 2025-07-18,21:33:44.000,199,11053593,3245,0,1752874423,13183.174514849998,28522.882664610006,53345.23361424001 2025-07-18,21:33:45.000,199,11053576,2885,0,1752874424,13183.187987470003,28984.128387899997,53345.20566576 2025-07-18,21:33:46.000,199,11053577,3205,0,1752874425,13183.147569610002,30829.160624969998,53345.21265288001 2025-07-18,21:33:47.000,199,11053600,3045,0,1752874426,13183.127360680002,33596.6561121,53345.22662712 2025-07-18,21:33:48.000,199,11053565,2844,0,1752874427,13183.093679129997,35902.81423725,53345.26156272001 2025-07-18,21:33:49.000,199,11053607,3525,0,1752874428,13183.012843409997,31751.504039820007,53345.26156272001 2025-07-18,21:33:50.000,199,11053578,3045,0,1752874429,13183.066733890002,29906.443606229994,53345.21265288001 2025-07-18,21:33:51.000,199,11053585,3205,0,1752874430,13183.113888059997,28522.64299419,53345.20566576 2025-07-18,21:33:52.000,199,11053594,2405,0,1752874431,13183.100415439993,28522.699387229994,53345.23361424001 2025-07-18,21:33:53.000,199,11053629,2805,0,1752874432,13183.147569610002,24832.606716570008,53345.21964 2025-07-18,21:33:54.000,199,11053566,2685,0,1752874433,13183.208196400003,31290.1102848,53345.18470440001 2025-07-18,21:33:55.000,199,11053533,3045,0,1752874434,13183.235141639998,32212.615829639995,53345.31745968 2025-07-18,21:33:56.000,199,11053595,3405,0,1752874435,13183.289032119988,27600.158596740002,53345.27553696 2025-07-18,21:33:57.000,199,11053608,2844,0,1752874436,13183.363131529994,32673.826307280004,53345.24758848 2025-07-18,21:33:58.000,199,11053588,2644,0,1752874437,13183.390076769989,30367.632936480004,53345.310472560006 2025-07-18,21:33:59.000,199,11053544,1965,0,1752874438,13183.504594039994,21603.985341360007,53345.36636952 2025-07-18,21:34:00.000,199,11053563,3444,0,1752874439,13183.565220829994,32673.946142490007,53345.359382400005 2025-07-18,21:34:01.000,199,11053559,2525,0,1752874440,13183.59890238,29445.162637290006,53345.37335664 2025-07-18,21:34:02.000,199,11053618,2285,0,1752874441,13183.63258392999,31290.30061131,53345.359382400005 2025-07-18,21:34:03.000,199,11053593,3045,0,1752874442,13183.65279285999,24832.761797429994,53345.422266479996 2025-07-18,21:34:04.000,199,11053600,2844,0,1752874443,13183.72015596,32212.785008759995,53345.45021496001 2025-07-18,21:34:05.000,199,11053586,3005,0,1752874444,13183.77404643999,30367.82326299,53345.4641892 2025-07-18,21:34:06.000,199,11053639,2325,0,1752874445,13183.72015596,24371.671155000004,53345.394318 2025-07-18,21:34:07.000,199,11053586,2965,0,1752874446,13183.686474409995,30367.936049070006,53345.45021496001 2025-07-18,21:34:08.000,199,11053633,3365,0,1752874447,13183.65279285999,23910.42543171,53345.49912480001 2025-07-18,21:34:09.000,199,11053605,3405,0,1752874448,13183.53153927999,28061.714481749994,53345.49213768 2025-07-18,21:34:10.000,199,11053588,2005,0,1752874449,13183.450703559989,34519.351983450004,53345.56200888 2025-07-18,21:34:11.000,199,11053593,2725,0,1752874450,13183.342922599993,35441.85047916,53345.56200888 2025-07-18,21:34:12.000,199,11053574,2605,0,1752874451,13183.241877949993,28984.41740223,53345.624892960004 2025-07-18,21:34:13.000,199,11053551,3285,0,1752874452,13183.100415439993,31290.709460850005,53345.54104752 2025-07-18,21:34:14.000,199,11053582,2525,0,1752874453,13182.985898170002,29445.804108120006,53345.56200888 2025-07-18,21:34:15.000,199,11053618,3005,0,1752874454,13182.851171969996,34058.33183232001,53345.5340604 2025-07-18,21:34:16.000,199,11053453,2605,0,1752874455,13182.716445769991,26678.350915770003,53345.52008616001 2025-07-18,21:34:17.000,199,11053630,2205,0,1752874456,13182.57498325999,31291.026671700005,53345.457202080004 2025-07-18,21:34:18.000,199,11053609,3325,0,1752874457,13182.467202299995,26217.330764640006,53345.52008616001 2025-07-18,21:34:19.000,199,11053521,3125,0,1752874458,13182.39310288999,30368.753748150004,53345.54803464001 2025-07-18,21:34:20.000,199,11053562,2644,0,1752874459,13182.278585619999,28985.05887306,53345.44322784 2025-07-18,21:34:21.000,199,11053575,3325,0,1752874460,13182.191013589989,23911.313622090005,53345.54803464001 2025-07-18,21:34:22.000,199,11053527,3365,0,1752874461,13182.049551079988,32675.30662458,53345.43624072 2025-07-18,21:34:23.000,199,11053597,3005,0,1752874462,13182.002396909993,32675.405312400006,53345.37335664 2025-07-18,21:34:24.000,199,11053600,2885,0,1752874463,13181.908088570002,30369.141450299998,53345.37335664 2025-07-18,21:34:25.000,199,11053573,2685,0,1752874464,13181.881143329992,29908.029660479995,53345.33143392001 2025-07-18,21:34:26.000,199,11053549,3005,0,1752874465,13181.833989159997,32214.32876823,53345.27553696 2025-07-18,21:34:27.000,199,11053552,3045,0,1752874466,13181.753153439997,28985.594606939994,53345.36636952 2025-07-18,21:34:28.000,199,11053640,3085,0,1752874467,13181.712735579997,26679.32369571,53345.27553696 2025-07-18,21:34:29.000,199,11053599,3125,0,1752874468,13181.658845099992,27140.63286117,53345.254575599996 2025-07-18,21:34:30.000,199,11053586,2605,0,1752874469,13181.557800449991,27601.913830110003,53345.26156272001 2025-07-18,21:34:31.000,199,11053603,2325,0,1752874470,13181.47696472999,24834.340802549996,53345.21265288001 2025-07-18,21:34:32.000,199,11053579,3525,0,1752874471,13181.40286532,27601.871535330007,53345.254575599996 2025-07-18,21:34:33.000,199,11053596,2805,0,1752874472,13181.34223853,28524.39117843,53345.19867864 2025-07-18,21:34:34.000,199,11053608,2644,0,1752874473,13181.28161174,29446.854428489998,53345.13579456001 2025-07-18,21:34:35.000,199,11053599,3685,0,1752874474,13181.268139119995,23450.55428877,53345.17073016 2025-07-18,21:34:36.000,199,11053605,3285,0,1752874475,13181.17383077999,30830.683237050005,53345.142781680006 2025-07-18,21:34:37.000,199,11053604,2885,0,1752874476,13181.19403970999,30369.416366370002,53345.12880744 2025-07-18,21:34:38.000,199,11053563,3525,0,1752874477,13181.15362184999,28985.636901720005,53345.072910480005 2025-07-18,21:34:39.000,199,11053579,3285,0,1752874478,13181.066049819994,28063.194799050005,53345.024000640005 2025-07-18,21:34:40.000,199,11053581,2605,0,1752874479,13181.03236826999,28063.187749920005,53345.05893624 2025-07-18,21:34:41.000,199,11053426,2685,0,1752874480,13181.059313509999,26679.49992396,53345.024000640005 2025-07-18,21:34:42.000,199,11053590,1805,0,1752874481,13181.005423029994,30369.515054190008,53344.99605216001 2025-07-18,21:34:43.000,199,11053596,2124,0,1752874482,13180.998686719999,30369.536201580006,53344.98207792 2025-07-18,21:34:44.000,199,11053598,2605,0,1752874483,13180.958268859998,26679.429432660007,53344.919193839996 2025-07-18,21:34:45.000,199,11053654,3205,0,1752874484,13180.938059929998,24834.432441240002,53344.89823248001 2025-07-18,21:34:46.000,199,11053528,2165,0,1752874485,13180.951532549989,25757.029624770003,53344.82836128001 2025-07-18,21:34:47.000,199,11053569,3444,0,1752874486,13180.951532549989,30830.972251379993,53344.786438560004 2025-07-18,21:34:48.000,199,11053528,2045,0,1752874487,13180.931323619989,33598.594622849996,53344.77945144001 2025-07-18,21:34:49.000,199,11053513,2764,0,1752874488,13180.884169449993,29908.593590880002,53344.70958024001 2025-07-18,21:34:50.000,199,11053573,2925,0,1752874489,13180.863960519993,31292.387153789998,53344.77945144001 2025-07-18,21:34:51.000,199,11053571,3365,0,1752874490,13180.837015279998,33137.53217694,53344.66067040001 2025-07-18,21:34:52.000,199,11053555,2565,0,1752874491,13180.783124799993,26218.705344989998,53344.56285072001 2025-07-18,21:34:53.000,199,11053591,3325,0,1752874492,13180.742706939993,27141.29547939,53344.51394088001 2025-07-18,21:34:54.000,199,11053550,2644,0,1752874493,13180.688816460002,26680.056805230008,53344.53490224 2025-07-18,21:34:55.000,199,11053595,3085,0,1752874494,13180.695552769997,33137.88463344,53344.49996664 2025-07-18,21:34:56.000,199,11053602,2205,0,1752874495,13180.641662289992,26218.952064540004,53344.416121199996 2025-07-18,21:34:57.000,199,11053590,2764,0,1752874496,13180.601244429992,27141.45056025,53344.36022424 2025-07-18,21:34:58.000,199,11053576,2805,0,1752874497,13180.560826569992,28064.05479291,53344.36721136 2025-07-18,21:34:59.000,199,11053566,1885,0,1752874498,13180.479990849992,30831.606673079994,53344.36721136 2025-07-18,21:35:00.000,199,11053559,2325,0,1752874499,13180.473254539997,29909.157521279994,53344.22048184 2025-07-18,21:35:01.000,199,11053540,2965,0,1752874500,13180.378946199991,30370.353900660004,53344.22746896001 2025-07-18,21:35:02.000,199,11053612,2085,0,1752874501,13180.271165239996,29447.869503210008,53344.26939168 2025-07-18,21:35:03.000,199,11053550,3125,0,1752874502,13180.250956309996,28525.265270550008,53344.22048184 2025-07-18,21:35:04.000,199,11053608,2885,0,1752874503,13180.17685689999,28063.956105089994,53344.21349472 2025-07-18,21:35:05.000,199,11053565,3165,0,1752874504,13180.12296642,30370.24111458,53344.17855912001 2025-07-18,21:35:06.000,199,11053586,2805,0,1752874505,13180.02192177,29909.016538680007,53344.15061064 2025-07-18,21:35:07.000,199,11053583,2565,0,1752874506,13179.968031289995,29447.63688192,53344.185546240005 2025-07-18,21:35:08.000,199,11053570,3125,0,1752874507,13179.887195569994,31753.907793150007,53344.15759776001 2025-07-18,21:35:09.000,199,11053591,2525,0,1752874508,13179.725524129994,34060.2069009,53344.08772656001 2025-07-18,21:35:10.000,199,11053606,2124,0,1752874509,13179.617743169998,28063.786925969995,53344.08772656001 2025-07-18,21:35:11.000,199,11053482,2644,0,1752874510,13179.523434829993,31753.935989670004,53344.05977808001 2025-07-18,21:35:12.000,199,11053581,2365,0,1752874511,13179.388708630002,28986.362962109997,53344.0318296 2025-07-18,21:35:13.000,199,11053560,2965,0,1752874512,13179.280927669992,25296.347831880004,53343.9270228 2025-07-18,21:35:14.000,199,11053448,2685,0,1752874513,13179.179883019991,28063.913810309998,53343.9270228 2025-07-18,21:35:15.000,199,11053629,3365,0,1752874514,13179.01821157999,28064.019547260003,53343.88510008 2025-07-18,21:35:16.000,199,11053572,2685,0,1752874515,13178.90369431,26219.064850619994,53343.84317736001 2025-07-18,21:35:17.000,199,11053663,2325,0,1752874516,13178.7622318,28525.413302279994,53343.90606144 2025-07-18,21:35:18.000,199,11053614,2685,0,1752874517,13178.573615119989,29909.333749530007,53343.80824176 2025-07-18,21:35:19.000,199,11053571,3205,0,1752874518,13178.371525819988,27141.810065879996,53343.82920312 2025-07-18,21:35:20.000,199,11053594,3125,0,1752874519,13178.196381759997,29448.165566669995,53343.64055088 2025-07-18,21:35:21.000,199,11053557,2485,0,1752874520,13177.987556150001,26219.403208860007,53343.59862816 2025-07-18,21:35:22.000,199,11053566,2805,0,1752874521,13177.79893946999,30370.812094110006,53343.5427312 2025-07-18,21:35:23.000,199,11053543,2365,0,1752874522,13177.569904929995,28525.68116922,53343.52875696 2025-07-18,21:35:24.000,199,11053572,2764,0,1752874523,13177.327397769994,27603.126280469995,53343.54971832 2025-07-18,21:35:25.000,199,11053615,3685,0,1752874524,13177.044472749993,26219.360914079996,53343.45888576001 2025-07-18,21:35:26.000,199,11053627,3125,0,1752874525,13176.849119760001,28064.37200376,53343.43093728 2025-07-18,21:35:27.000,199,11053650,2605,0,1752874526,13176.56619474,28525.554284879996,53343.45189864 2025-07-18,21:35:28.000,199,11053610,2725,0,1752874527,13176.36410544,26219.17058757,53343.347091840005 2025-07-18,21:35:29.000,199,11053595,3444,0,1752874528,13176.135070899989,31754.31664269,53343.3331176 2025-07-18,21:35:30.000,199,11053621,3525,0,1752874529,13175.906036359993,34060.65099609,53343.31215624 2025-07-18,21:35:31.000,199,11053574,2965,0,1752874530,13175.724155989992,27141.640886759997,53343.20036232001 2025-07-18,21:35:32.000,199,11053608,3125,0,1752874531,13175.575957169996,29448.003436679996,53343.060619920005 2025-07-18,21:35:33.000,199,11053535,3085,0,1752874532,13175.394076799996,22990.330689330003,53343.10254264001 2025-07-18,21:35:34.000,199,11053566,2965,0,1752874533,13175.22566905,24835.41931944,53343.07459416001 2025-07-18,21:35:35.000,199,11053623,3605,0,1752874534,13175.10441547,28525.561334009995,53343.011710080005 2025-07-18,21:35:36.000,199,11053586,2685,0,1752874535,13175.01684343999,29448.186714059993,53342.948826 2025-07-18,21:35:37.000,199,11053589,3005,0,1752874536,13174.781072589998,32677.005464910006,53342.8789548 2025-07-18,21:35:38.000,199,11053576,2844,0,1752874537,13174.733918419988,30832.107161310007,53342.83004496 2025-07-18,21:35:39.000,199,11053554,3085,0,1752874538,13174.585719599992,31754.753688750003,53342.774148000004 2025-07-18,21:35:40.000,199,11053592,2725,0,1752874539,13174.498147569997,29448.468679259997,53342.62043136001 2025-07-18,21:35:41.000,199,11053605,3365,0,1752874540,13174.289321960001,27603.344803500004,53342.5645344 2025-07-18,21:35:42.000,199,11053623,2365,0,1752874541,13174.16806838,32216.126296379996,53342.5645344 2025-07-18,21:35:43.000,199,11053547,3405,0,1752874542,13174.033342179995,29448.461630129998,53342.46671472 2025-07-18,21:35:44.000,199,11053542,2764,0,1752874543,13173.86493443,29909.679156900005,53342.36889504 2025-07-18,21:35:45.000,199,11053549,3325,0,1752874544,13173.669581439994,26680.712374320006,53342.32697232 2025-07-18,21:35:46.000,199,11053569,3525,0,1752874545,13173.474228450003,29909.502928650007,53342.292036720006 2025-07-18,21:35:47.000,199,11053600,2245,0,1752874546,13173.258666529997,29448.13032102,53342.173255680005 2025-07-18,21:35:48.000,199,11053634,2085,0,1752874547,13173.036368299996,29909.284405619997,53342.054474640005 2025-07-18,21:35:49.000,199,11053645,3165,0,1752874548,13172.82080637999,26218.98026106,53341.98460344 2025-07-18,21:35:50.000,199,11053592,2045,0,1752874549,13172.63892600999,28525.251172289994,53341.85883528001 2025-07-18,21:35:51.000,199,11053567,3245,0,1752874550,13172.457045639989,29908.882605210005,53341.719092880005 2025-07-18,21:35:52.000,199,11053674,2605,0,1752874551,13172.322319439998,28986.285421680004,53341.600311840004 2025-07-18,21:35:53.000,199,11053585,2885,0,1752874552,13172.221274789998,31292.408301179996,53341.50947928 2025-07-18,21:35:54.000,199,11053593,2805,0,1752874553,13172.093284900002,31292.246171189996,53341.44659520001 2025-07-18,21:35:55.000,199,11053635,3444,0,1752874554,13172.066339659992,34059.755756579994,53341.39069824 2025-07-18,21:35:56.000,199,11053620,2644,0,1752874555,13171.978767629997,28524.511013640004,53341.29986568 2025-07-18,21:35:57.000,199,11053562,3005,0,1752874556,13171.924877149992,23450.610681809994,53341.18108464 2025-07-18,21:35:58.000,199,11053573,2565,0,1752874557,13171.891195600001,27601.892682720005,53341.11121344001 2025-07-18,21:35:59.000,199,11053601,3165,0,1752874558,13171.884459289991,30369.29653116,53341.00640664 2025-07-18,21:36:00.000,199,11053639,2844,0,1752874559,13171.857514049996,30369.2824329,53340.92256120001 2025-07-18,21:36:01.000,199,11053595,2485,0,1752874560,13171.857514049996,29446.66410198,53340.74089608 2025-07-18,21:36:02.000,199,11053593,3365,0,1752874561,13171.844041429991,31291.72453557,53340.73390896001 2025-07-18,21:36:03.000,199,11053565,3325,0,1752874562,13171.817096189996,28985.305592610006,53340.65705064001 2025-07-18,21:36:04.000,199,11053601,3205,0,1752874563,13171.776678329996,30830.210945340004,53340.58717944001 2025-07-18,21:36:05.000,199,11053558,3165,0,1752874564,13171.716051539996,29907.67015485,53340.48935976001 2025-07-18,21:36:06.000,199,11053575,3485,0,1752874565,13171.70931523,29446.431480690007,53340.48935976001 2025-07-18,21:36:07.000,199,11053582,2685,0,1752874566,13171.64195212999,25295.043742830007,53340.35660448 2025-07-18,21:36:08.000,199,11053525,3405,0,1752874567,13171.54090747999,33597.657088559994,53340.209874960005 2025-07-18,21:36:09.000,199,11053563,3444,0,1752874568,13171.48028068999,28523.75675673,53340.26577192 2025-07-18,21:36:10.000,199,11053536,2605,0,1752874569,13171.40618128,28062.468738659998,53340.22384920001 2025-07-18,21:36:11.000,199,11053525,3685,0,1752874570,13171.244509839998,26217.40125594,53340.10506816001 2025-07-18,21:36:12.000,199,11053452,2285,0,1752874571,13171.177146739989,30829.92193101,53340.1190424 2025-07-18,21:36:13.000,199,11053574,3125,0,1752874572,13171.116519949988,27601.1595732,53339.98628712001 2025-07-18,21:36:14.000,199,11053512,2805,0,1752874573,13171.008738989993,31291.125359519996,53340.00026136 2025-07-18,21:36:15.000,199,11053604,2685,0,1752874574,13170.907694339992,27601.089081900005,53339.95833864 2025-07-18,21:36:16.000,199,11053508,3125,0,1752874575,13170.833594930002,32674.862529389997,53339.91641592001 2025-07-18,21:36:17.000,199,11053521,3605,0,1752874576,13170.712341350001,31752.258296729997,53339.83257048 2025-07-18,21:36:18.000,199,11053541,3605,0,1752874577,13170.638241939996,27601.00449234,53339.706802320004 2025-07-18,21:36:19.000,199,11053571,3525,0,1752874578,13170.496779429996,28523.42544762,53339.63693112 2025-07-18,21:36:20.000,199,11053496,2885,0,1752874579,13170.4092074,23449.666098390007,53339.62295688 2025-07-18,21:36:21.000,199,11053612,2805,0,1752874580,13170.254272269995,30829.661113199996,53339.5950084 2025-07-18,21:36:22.000,199,11053577,3165,0,1752874581,13170.126282379999,30829.639965809998,53339.560072800006 2025-07-18,21:36:23.000,199,11053512,3125,0,1752874582,13170.011765109994,30829.534228859993,53339.5251372 2025-07-18,21:36:24.000,199,11053543,3444,0,1752874583,13169.829884739993,33135.741697920006,53339.44827888 2025-07-18,21:36:25.000,199,11053588,2725,0,1752874584,13169.688422229992,31751.821250670007,53339.34347208001 2025-07-18,21:36:26.000,199,11053545,3405,0,1752874585,13169.459387689996,29906.732620559997,53339.37840768 2025-07-18,21:36:27.000,199,11053565,3405,0,1752874586,13169.30445255999,28061.608744800003,53339.31552360001 2025-07-18,21:36:28.000,199,11053540,3045,0,1752874587,13169.115835879995,28984.09314225,53339.31552360001 2025-07-18,21:36:29.000,199,11053576,2045,0,1752874588,13168.927219199999,26677.674199290006,53339.105910000006 2025-07-18,21:36:30.000,199,11053552,3005,0,1752874589,13168.785756689998,34980.02672721,53339.11289712 2025-07-18,21:36:31.000,199,11053608,2045,0,1752874590,13168.570194769993,28522.509060719996,53339.13385848 2025-07-18,21:36:32.000,199,11053582,3045,0,1752874591,13168.381578089997,31289.94110568,53339.0011032 2025-07-18,21:36:33.000,199,11053557,3405,0,1752874592,13168.213170340001,24371.128371989995,53338.90328352 2025-07-18,21:36:34.000,199,11053559,3165,0,1752874593,13168.017817349995,33596.02873953,53338.91027064001 2025-07-18,21:36:35.000,199,11053629,3245,0,1752874594,13167.86961853,35902.20096294,53338.87533504 2025-07-18,21:36:36.000,199,11053610,2844,0,1752874595,13167.694474469994,32673.39631035,53338.80546384 2025-07-18,21:36:37.000,199,11053576,2885,0,1752874596,13167.553011959993,25754.66111709,53338.69366992001 2025-07-18,21:36:38.000,199,11053591,3165,0,1752874597,13167.438494689988,28522.198898999995,53338.721618400006 2025-07-18,21:36:39.000,199,11053664,3205,0,1752874598,13167.276823250002,29905.872626700002,53338.73559264 2025-07-18,21:36:40.000,199,11053599,3485,0,1752874599,13167.162305979997,29905.90082322,53338.67270856001 2025-07-18,21:36:41.000,199,11053643,3444,0,1752874600,13167.020843469996,29444.641001669996,53338.56790176 2025-07-18,21:36:42.000,199,11053585,3444,0,1752874601,13166.88611726999,28060.953175710005,53338.53995328 2025-07-18,21:36:43.000,199,11053520,2885,0,1752874602,13166.838963099995,22064.765822069996,53338.5120048 2025-07-18,21:36:44.000,199,11053554,2764,0,1752874603,13166.68402796999,27599.742698069997,53338.40719800001 2025-07-18,21:36:45.000,199,11053583,2285,0,1752874604,13166.60319224999,28061.073010919994,53338.33033968 2025-07-18,21:36:46.000,199,11053619,2644,0,1752874605,13166.48193866999,29444.90886861,53338.267455600006 2025-07-18,21:36:47.000,199,11053621,3125,0,1752874606,13166.394366639994,28522.445618550002,53338.19059728001 2025-07-18,21:36:48.000,199,11053581,3325,0,1752874607,13166.313530919993,26216.329788179995,53338.03688064 2025-07-18,21:36:49.000,199,11053559,3405,0,1752874608,13166.219222579988,27138.807136500007,53338.04386776001 2025-07-18,21:36:50.000,199,11053563,2685,0,1752874609,13166.165332099998,32212.72861572,53337.9879708 2025-07-18,21:36:51.000,199,11053637,3365,0,1752874610,13166.178804720003,34980.30164328001,53337.980983680005 2025-07-18,21:36:52.000,199,11053565,3365,0,1752874611,13166.151859479993,28522.917910260003,53337.883164000006 2025-07-18,21:36:53.000,199,11053579,3405,0,1752874612,13166.097969000002,29445.423455099997,53337.764382960006 2025-07-18,21:36:54.000,199,11053622,2805,0,1752874613,13166.084496379997,28984.2693705,53337.75040872 2025-07-18,21:36:55.000,199,11053574,1724,0,1752874614,13166.064287449997,34980.597706739994,53337.82027992 2025-07-18,21:36:56.000,199,11053639,3285,0,1752874615,13166.003660659997,30368.182768619998,53337.75739584001 2025-07-18,21:36:57.000,199,11053617,3325,0,1752874616,13165.949770179992,33135.593666190005,53337.6735504 2025-07-18,21:36:58.000,199,11053539,3565,0,1752874617,13165.902616009997,30368.133424710002,53337.63162768 2025-07-18,21:36:59.000,199,11053636,2885,0,1752874618,13165.868934459992,27600.602691930006,53337.596692080006 2025-07-18,21:37:00.000,199,11053606,2965,0,1752874619,13165.862198149996,26678.104196219996,53337.58271784 2025-07-18,21:37:01.000,199,11053605,2165,0,1752874620,13165.801571359996,29906.908848809995,53337.56874360001 2025-07-18,21:37:02.000,199,11053615,3045,0,1752874621,13165.794835050001,29906.894750549996,53337.45694968 2025-07-18,21:37:03.000,199,11053532,2285,0,1752874622,13165.740944569996,31290.490937819995,53337.49188528 2025-07-18,21:37:04.000,199,11053623,3125,0,1752874623,13165.73420826,26216.738637720002,53337.44996256001 2025-07-18,21:37:05.000,199,11053411,3325,0,1752874624,13165.680317779996,28522.882664610006,53337.408039840004 2025-07-18,21:37:06.000,199,11053538,2405,0,1752874625,13165.680317779996,34519.07001825,53337.45694968 2025-07-18,21:37:07.000,199,11053611,3485,0,1752874626,13165.73420826,35441.52621918,53337.41502696 2025-07-18,21:37:08.000,199,11053574,2885,0,1752874627,13165.747680879991,29445.268374239997,53337.27528456 2025-07-18,21:37:09.000,199,11053586,2844,0,1752874628,13165.855461840001,30367.795066470004,53337.26829744 2025-07-18,21:37:10.000,199,11053554,3205,0,1752874629,13165.936297560002,22987.80005166,53337.261310320006 2025-07-18,21:37:11.000,199,11053612,3085,0,1752874630,13166.003660659997,27139.067954309998,53337.30323304001 2025-07-18,21:37:12.000,199,11053618,2405,0,1752874631,13166.118177930002,28061.552351759994,53337.30323304001 2025-07-18,21:37:13.000,199,11053561,3125,0,1752874632,13166.172068409993,28522.868566350007,53337.23336184001 2025-07-18,21:37:14.000,199,11053621,3245,0,1752874633,13166.219222579988,25755.358980959994,53337.191439120004 2025-07-18,21:37:15.000,199,11053611,3365,0,1752874634,13166.347212469998,30829.245214530005,53337.18445200001 2025-07-18,21:37:16.000,199,11053557,3605,0,1752874635,13166.434784499994,33596.7970947,53337.24733608 2025-07-18,21:37:17.000,199,11053598,2045,0,1752874636,13166.488674979999,27139.307624730005,53337.16349064001 2025-07-18,21:37:18.000,199,11053569,3085,0,1752874637,13166.63013749,27139.406312549996,53337.0796452 2025-07-18,21:37:19.000,199,11053597,3205,0,1752874638,13166.68402796999,28523.221022850004,53337.20541336001 2025-07-18,21:37:20.000,199,11053590,2844,0,1752874639,13166.78507261999,31752.025675440003,53337.16349064001 2025-07-18,21:37:21.000,199,11053583,3485,0,1752874640,13166.818754169995,26678.329768380005,53337.2892588 2025-07-18,21:37:22.000,199,11053621,3525,0,1752874641,13166.899589889996,31752.152559780006,53337.24733608 2025-07-18,21:37:23.000,199,11053597,3205,0,1752874642,13166.980425609996,30829.696358850008,53337.24733608 2025-07-18,21:37:24.000,199,11053642,2764,0,1752874643,13167.067997639992,28062.200871719993,53337.2193876 2025-07-18,21:37:25.000,199,11053573,3525,0,1752874644,13167.061261329996,30829.851439709993,53337.212400480006 2025-07-18,21:37:26.000,199,11053557,3365,0,1752874645,13167.202723839997,25755.972255269997,53337.19842624 2025-07-18,21:37:27.000,199,11053577,3165,0,1752874646,13167.229669079992,33136.05185964001,53337.240348960004 2025-07-18,21:37:28.000,199,11053605,3485,0,1752874647,13167.263350629997,33135.98136834,53337.240348960004 2025-07-18,21:37:29.000,199,11053624,2365,0,1752874648,13167.337450040002,28062.214969980007,53337.23336184001 2025-07-18,21:37:30.000,199,11053580,2844,0,1752874649,13167.350922659993,29907.247207049993,53337.20541336001 2025-07-18,21:37:31.000,199,11053569,2205,0,1752874650,13167.398076830003,27601.018590599997,53337.33118152001 2025-07-18,21:37:32.000,199,11053635,3444,0,1752874651,13167.357658970002,31291.047819090003,53337.25432320001 2025-07-18,21:37:33.000,199,11053604,2844,0,1752874652,13167.344186349997,30829.816194059997,53337.240348960004 2025-07-18,21:37:34.000,199,11053652,2605,0,1752874653,13167.310504799992,28062.200871719993,53337.33816864 2025-07-18,21:37:35.000,199,11053577,3085,0,1752874654,13167.276823250002,27600.962197560002,53337.28227168001 2025-07-18,21:37:36.000,199,11053612,2965,0,1752874655,13167.243141699997,32674.749743310007,53337.310220160005 2025-07-18,21:37:37.000,199,11053659,2764,0,1752874656,13167.202723839997,25294.747679370004,53337.261310320006 2025-07-18,21:37:38.000,199,11053593,3325,0,1752874657,13167.229669079992,28984.783956989995,53337.24733608 2025-07-18,21:37:39.000,199,11053555,2565,0,1752874658,13167.202723839997,31752.335837160004,53337.26829744 2025-07-18,21:37:40.000,199,11053572,2405,0,1752874659,13167.148833359992,34519.88771733,53337.261310320006 2025-07-18,21:37:41.000,199,11053580,2045,0,1752874660,13167.148833359992,29907.402287909994,53337.16349064001 2025-07-18,21:37:42.000,199,11053529,3325,0,1752874661,13167.094942880001,30368.61981468,53337.20541336001 2025-07-18,21:37:43.000,199,11053533,2725,0,1752874662,13167.061261329996,28985.016578280003,53337.17047776 2025-07-18,21:37:44.000,199,11053573,3205,0,1752874663,13166.9736893,31752.582556709996,53337.2193876 2025-07-18,21:37:45.000,199,11053587,3245,0,1752874664,13166.960216679996,29907.550319639995,53337.212400480006 2025-07-18,21:37:46.000,199,11053584,2844,0,1752874665,13166.95348037,27601.399243620006,53337.0796452 2025-07-18,21:37:47.000,199,11053588,2124,0,1752874666,13166.95348037,24372.643934940003,53337.06567096001 2025-07-18,21:37:48.000,199,11053528,3125,0,1752874667,13166.960216679996,28985.164610010004,53337.16349064001 2025-07-18,21:37:49.000,199,11053523,2644,0,1752874668,13166.95348037,30368.929976400002,53337.009774 2025-07-18,21:37:50.000,199,11053565,3525,0,1752874669,13166.88611726999,24372.636885810003,53337.044709600006 2025-07-18,21:37:51.000,199,11053602,1604,0,1752874670,13166.83222679,31291.442570369996,53337.01676112001 2025-07-18,21:37:52.000,199,11053648,2764,0,1752874671,13166.81201786,31752.653048010005,53337.01676112001 2025-07-18,21:37:53.000,199,11053562,2965,0,1752874672,13166.79180893,34058.839369680005,53336.925928560006 2025-07-18,21:37:54.000,199,11053627,3005,0,1752874673,13166.78507261999,25756.09209048,53336.91195432 2025-07-18,21:37:55.000,199,11053614,2725,0,1752874674,13166.737918449995,28523.629872389996,53336.91894144001 2025-07-18,21:37:56.000,199,11053630,2925,0,1752874675,13166.75139107,32674.81318548,53336.84208312 2025-07-18,21:37:57.000,199,11053588,2764,0,1752874676,13166.758127379995,27139.603688190007,53336.877018720006 2025-07-18,21:37:58.000,199,11053569,3405,0,1752874677,13166.72444582999,23910.73559343,53336.78618616 2025-07-18,21:37:59.000,199,11053688,2205,0,1752874678,13166.68402796999,30829.343902349996,53336.737276320004 2025-07-18,21:38:00.000,199,11053675,3165,0,1752874679,13166.65034642,27139.166642130003,53336.77221192 2025-07-18,21:38:01.000,199,11053613,3365,0,1752874680,13166.616664869995,26216.513065560008,53336.835096 2025-07-18,21:38:02.000,199,11053625,3005,0,1752874681,13166.5695107,34057.676263229994,53336.75125056001 2025-07-18,21:38:03.000,199,11053577,2605,0,1752874682,13166.58298331999,29445.035752950003,53336.758237680006 2025-07-18,21:38:04.000,199,11053644,2805,0,1752874683,13166.535829149994,28061.256288300006,53336.737276320004 2025-07-18,21:38:05.000,199,11053484,3125,0,1752874684,13166.454993429994,30367.322774760003,53336.709327840006 2025-07-18,21:38:06.000,199,11053514,2844,0,1752874685,13166.468466049999,28060.974323100003,53336.72330208 2025-07-18,21:38:07.000,199,11053627,3125,0,1752874686,13166.46172973999,32212.150587059994,53336.71631496 2025-07-18,21:38:08.000,199,11053646,2485,0,1752874687,13166.414575569994,30367.160644770003,53336.63246952001 2025-07-18,21:38:09.000,199,11053595,3205,0,1752874688,13166.414575569994,30367.167693900003,53336.61150816001 2025-07-18,21:38:10.000,199,11053635,3605,0,1752874689,13166.360685089989,33134.59973885999,53336.56259832001 2025-07-18,21:38:11.000,199,11053683,2525,0,1752874690,13166.333739849993,28522.121358570002,53336.49971424 2025-07-18,21:38:12.000,199,11053465,3485,0,1752874691,13166.380894019989,27599.601715469995,53336.40888168 2025-07-18,21:38:13.000,199,11053589,2725,0,1752874692,13166.340476159989,29444.59870689,53336.373946080006 2025-07-18,21:38:14.000,199,11053636,2885,0,1752874693,13166.380894019989,29905.766889749997,53336.39490744001 2025-07-18,21:38:15.000,199,11053653,3205,0,1752874694,13166.360685089989,33134.50105104,53336.352984720004 2025-07-18,21:38:16.000,199,11053674,2764,0,1752874695,13166.414575569994,25754.48488884,53336.38792032 2025-07-18,21:38:17.000,199,11053640,2045,0,1752874696,13166.414575569994,31289.447666580003,53336.352984720004 2025-07-18,21:38:18.000,199,11053593,3165,0,1752874697,13166.374157709994,30828.15964851,53336.28311352 2025-07-18,21:38:19.000,199,11053647,2764,0,1752874698,13166.407839259999,31289.30668398,53336.304074880005 2025-07-18,21:38:20.000,199,11053464,2965,0,1752874699,13166.401102949989,29444.295594299998,53336.33202336 2025-07-18,21:38:21.000,199,11053608,2045,0,1752874700,13166.428048189999,31750.404375540005,53336.352984720004 2025-07-18,21:38:22.000,199,11053663,3205,0,1752874701,13166.407839259999,27137.961240899996,53336.33202336 2025-07-18,21:38:23.000,199,11053671,3285,0,1752874702,13166.434784499994,31289.15865225,53336.28311352 2025-07-18,21:38:24.000,199,11053590,2805,0,1752874703,13166.515620219994,31289.102259210005,53336.33202336 2025-07-18,21:38:25.000,199,11053674,2725,0,1752874704,13166.529092839999,24370.44460638,53336.234203680004 2025-07-18,21:38:26.000,199,11053649,3245,0,1752874705,13166.657082729995,28521.550379039996,53336.234203680004 2025-07-18,21:38:27.000,199,11053632,2525,0,1752874706,13166.69076428,33134.148594540005,53336.206255200006 2025-07-18,21:38:28.000,199,11053602,2685,0,1752874707,13166.81201786,29905.456728029996,53336.12939688001 2025-07-18,21:38:29.000,199,11053612,3125,0,1752874708,13166.88611726999,31289.250290940006,53336.12939688001 2025-07-18,21:38:30.000,199,11053666,2565,0,1752874709,13167.034316090001,30828.02571504,53336.14337112 2025-07-18,21:38:31.000,199,11053555,3205,0,1752874710,13167.169042289992,30366.843433920003,53336.03157720001 2025-07-18,21:38:32.000,199,11053649,3525,0,1752874711,13167.276823250002,29905.710496710002,53336.08048704001 2025-07-18,21:38:33.000,199,11053585,3525,0,1752874712,13167.310504799992,26676.969286289997,53336.00362872 2025-07-18,21:38:34.000,199,11053574,2644,0,1752874713,13167.418285760003,28060.798094850004,53336.01061584001 2025-07-18,21:38:35.000,199,11053661,3565,0,1752874714,13167.505857789998,29444.549362980004,53335.9966416 2025-07-18,21:38:36.000,199,11053598,2844,0,1752874715,13167.573220889994,30367.061956949998,53336.09446128 2025-07-18,21:38:37.000,199,11053544,2685,0,1752874716,13167.579957199989,25293.380148149998,53336.136384000005 2025-07-18,21:38:38.000,199,11053575,3165,0,1752874717,13167.728156019999,30367.18179216,53336.05253856 2025-07-18,21:38:39.000,199,11053545,2605,0,1752874718,13167.8494096,29905.929019739997,53336.136384000005 2025-07-18,21:38:40.000,199,11053583,3605,0,1752874719,13167.91003639,31289.687336999996,53336.09446128 2025-07-18,21:38:41.000,199,11053658,2644,0,1752874720,13167.977399489995,26216.012577329995,53336.10843552001 2025-07-18,21:38:42.000,199,11053583,3444,0,1752874721,13168.078444139996,30828.49095762,53336.185293840004 2025-07-18,21:38:43.000,199,11053591,3125,0,1752874722,13168.166016169991,25754.795050560002,53336.08048704001 2025-07-18,21:38:44.000,199,11053556,2764,0,1752874723,13168.233379270001,31289.821270469998,53336.11542264 2025-07-18,21:38:45.000,199,11053618,3045,0,1752874724,13168.320951299997,30828.540301529996,53336.10843552001 2025-07-18,21:38:46.000,199,11053616,3085,0,1752874725,13168.502831669997,32673.657128160005,53336.16433248 2025-07-18,21:38:47.000,199,11053712,3165,0,1752874726,13168.624085249998,30367.428511709993,53336.17830672001 2025-07-18,21:38:48.000,199,11053546,2844,0,1752874727,13168.805965619998,29444.930016,53336.09446128 2025-07-18,21:38:49.000,199,11053604,2965,0,1752874728,13168.974373369994,26677.42043061,53336.11542264 2025-07-18,21:38:50.000,199,11053644,2885,0,1752874729,13169.18319897999,30828.744726300007,53336.19228096 2025-07-18,21:38:51.000,199,11053549,3365,0,1752874730,13169.39202459,30367.583592569994,53336.24817792001 2025-07-18,21:38:52.000,199,11053638,3085,0,1752874731,13169.540223409997,32673.784012500008,53336.26913928 2025-07-18,21:38:53.000,199,11053566,2124,0,1752874732,13169.701894849997,26677.610757119997,53336.29010064 2025-07-18,21:38:54.000,199,11053579,3325,0,1752874733,13169.890511529993,28522.544306370008,53336.32503624001 2025-07-18,21:38:55.000,199,11053613,3845,0,1752874734,13170.085864519999,28983.740685750003,53336.35997184 2025-07-18,21:38:56.000,199,11053596,3045,0,1752874735,13170.32163536999,32212.460748779995,53336.33202336 2025-07-18,21:38:57.000,199,11053618,2725,0,1752874736,13170.46309787999,32212.460748779995,53336.36695896001 2025-07-18,21:38:58.000,199,11053552,2444,0,1752874737,13170.638241939996,30828.65308761,53336.4508044 2025-07-18,21:38:59.000,199,11053569,3285,0,1752874738,13170.847067549992,29906.168690160004,53336.60452104 2025-07-18,21:39:00.000,199,11053602,3205,0,1752874739,13171.069365779993,26677.307644529996,53336.60452104 2025-07-18,21:39:01.000,199,11053502,2844,0,1752874740,13171.271455079994,30367.35097128,53336.59753392 2025-07-18,21:39:02.000,199,11053433,3565,0,1752874741,13171.46007175999,33134.85350754,53336.64644376 2025-07-18,21:39:03.000,199,11053552,3245,0,1752874742,13171.675633679995,31751.09519028,53336.75125056001 2025-07-18,21:39:04.000,199,11053633,2844,0,1752874743,13171.924877149992,33596.049886919995,53336.71631496 2025-07-18,21:39:05.000,199,11053630,2725,0,1752874744,13172.120230139997,30367.36506954,53336.86304448 2025-07-18,21:39:06.000,199,11053658,2205,0,1752874745,13172.335792059988,25293.725555519995,53336.96785128001 2025-07-18,21:39:07.000,199,11053592,3125,0,1752874746,13172.517672429989,25293.746702909993,53336.95387704 2025-07-18,21:39:08.000,199,11053629,2405,0,1752874747,13172.67934386999,34518.710512620004,53336.98881264 2025-07-18,21:39:09.000,199,11053504,2685,0,1752874748,13172.834278999995,28522.530208109994,53337.044709600006 2025-07-18,21:39:10.000,199,11053542,1965,0,1752874749,13172.98921413,28983.811177049996,53337.093619440006 2025-07-18,21:39:11.000,199,11053600,2844,0,1752874750,13173.137412949996,30828.857512379996,53337.12855504 2025-07-18,21:39:12.000,199,11053640,2965,0,1752874751,13173.292348080002,25293.85243986,53337.19842624 2025-07-18,21:39:13.000,199,11053558,3085,0,1752874752,13173.373183800002,30367.618838220005,53337.359130000004 2025-07-18,21:39:24.000,199,11053540,2525,0,1752874763,13173.696526679989,37286.7346845,53338.14168744001 2025-07-18,21:39:25.000,199,11053586,2844,0,1752874764,13173.723471919999,32212.947138749994,53338.01591928 2025-07-18,21:39:26.000,199,11053527,3444,0,1752874765,13173.703262989999,25294.226043749994,53338.148674560005 2025-07-18,21:39:27.000,199,11053509,3525,0,1752874766,13173.683054059999,26678.026655790003,53338.28142984 2025-07-18,21:39:28.000,199,11053562,2085,0,1752874767,13173.622427269998,28984.283468759997,53338.28841696001 2025-07-18,21:39:29.000,199,11053560,1724,0,1752874768,13173.582009409998,28061.841366089997,53338.34431392 2025-07-18,21:39:30.000,199,11053518,3165,0,1752874769,13173.501173689998,28984.368058320004,53338.316365440005 2025-07-18,21:39:31.000,199,11053515,3245,0,1752874770,13173.386656419993,33135.706452269995,53338.316365440005 2025-07-18,21:39:32.000,199,11053520,2764,0,1752874771,13173.359711179997,30829.379148000007,53338.37924952001 2025-07-18,21:39:33.000,199,11053545,3005,0,1752874772,13173.265402839992,32674.432532460007,53338.3722624 2025-07-18,21:39:34.000,199,11053484,2605,0,1752874773,13173.144149259992,29445.663125520005,53338.34431392 2025-07-18,21:39:35.000,199,11053559,3485,0,1752874774,13173.090258780001,35441.87867568,53338.4421336 2025-07-18,21:39:36.000,199,11053585,3245,0,1752874775,13172.915114719995,30368.14752297,53338.49104344 2025-07-18,21:39:37.000,199,11053577,2365,0,1752874776,13172.82754269,30829.44259017,53338.532966160004 2025-07-18,21:39:38.000,199,11053533,2405,0,1752874777,13172.69955279999,34519.54935909,53338.50501768001 2025-07-18,21:39:39.000,199,11053614,2844,0,1752874778,13172.672607559995,33135.72759966001,53338.53995328 2025-07-18,21:39:40.000,199,11053591,3405,0,1752874779,13172.53788135999,29906.965241850005,53338.54694040001 2025-07-18,21:39:41.000,199,11053517,2844,0,1752874780,13172.463781949999,27600.595642800006,53338.581876000004 2025-07-18,21:39:42.000,199,11053577,3365,0,1752874781,13172.376209919988,30829.407344520005,53338.63078584 2025-07-18,21:39:43.000,199,11053545,3444,0,1752874782,13172.329055749993,30368.084080800007,53338.6168116 2025-07-18,21:39:54.000,199,11053546,2605,0,1752874793,13171.79015095,31290.13143219,53338.70764416 2025-07-18,21:39:55.000,199,11053586,2565,0,1752874794,13171.79015095,28061.3267796,53338.67969568 2025-07-18,21:39:56.000,199,11053524,2965,0,1752874795,13171.736260469996,34057.4577402,53338.78450248 2025-07-18,21:39:57.000,199,11053535,3365,0,1752874796,13171.756469399996,28522.424471160004,53338.819438080005 2025-07-18,21:39:58.000,199,11053505,3525,0,1752874797,13171.796887259996,30367.35097128,53338.72860552 2025-07-18,21:39:59.000,199,11053562,2205,0,1752874798,13171.783414639991,28061.073010919994,53338.73559264 2025-07-18,21:40:00.000,199,11053536,2844,0,1752874799,13171.81035988,30828.49095762,53338.770528240006 2025-07-18,21:40:01.000,199,11053581,3365,0,1752874800,13171.857514049996,28522.29053769,53338.67969568 2025-07-18,21:40:02.000,199,11053576,1965,0,1752874801,13171.911404530001,32212.214029230003,53338.69366992001 2025-07-18,21:40:03.000,199,11053557,2685,0,1752874802,13171.931613460001,34057.175774999996,53338.72860552 2025-07-18,21:40:04.000,199,11053537,3325,0,1752874803,13171.978767629997,30367.167693900003,53338.63078584 2025-07-18,21:40:05.000,199,11053539,3245,0,1752874804,13171.978767629997,28983.395278380005,53338.6168116 2025-07-18,21:40:06.000,199,11053559,3285,0,1752874805,13172.005712869992,27599.636961120006,53338.62379872001 2025-07-18,21:40:07.000,199,11053496,2725,0,1752874806,13172.046130729992,27138.40533609,53338.65873432 2025-07-18,21:40:08.000,199,11053535,2844,0,1752874807,13172.113493830002,28060.776947460006,53338.63078584 2025-07-18,21:40:09.000,199,11053526,2644,0,1752874808,13172.140439069997,29905.773938879996,53338.58886312 2025-07-18,21:40:10.000,199,11053498,2285,0,1752874809,13172.167384309992,33134.430559739994,53338.58886312 2025-07-18,21:40:11.000,199,11053532,3085,0,1752874810,13172.194329550002,31750.672242479995,53338.52597904001 2025-07-18,21:40:12.000,199,11053485,3325,0,1752874811,13172.207802169993,28060.657112250003,53338.49104344 2025-07-18,21:40:13.000,199,11053384,2605,0,1752874812,13172.261692649998,31289.412420930006,53338.49803056 2025-07-18,21:40:14.000,199,11053507,3005,0,1752874813,13172.322319439998,26676.884696730005,53338.47706920001 2025-07-18,21:40:15.000,199,11053475,3245,0,1752874814,13172.335792059988,36362.96734539,53338.4421336 2025-07-18,21:40:16.000,199,11053527,3005,0,1752874815,13172.362737299998,28983.078067530005,53338.46309496 2025-07-18,21:40:17.000,199,11053538,3045,0,1752874816,13172.382946229998,29444.316741689996,53338.40021088 2025-07-18,21:40:18.000,199,11053474,2205,0,1752874817,13172.403155159998,32211.840425340008,53338.4421336 2025-07-18,21:40:19.000,199,11053524,2725,0,1752874818,13172.450309329994,27599.291553749994,53338.35130104 2025-07-18,21:40:20.000,199,11053529,3085,0,1752874819,13172.483990879999,33134.268429749995,53338.365275280004 2025-07-18,21:40:21.000,199,11053595,3444,0,1752874820,13172.463781949999,34056.752827200005,53338.42117224 2025-07-18,21:40:22.000,199,11053517,2444,0,1752874821,13172.544617669999,28521.8464425,53338.39322376 2025-07-18,21:40:23.000,199,11053544,1885,0,1752874822,13172.585035529999,28983.162657089997,53338.40719800001 2025-07-18,21:40:24.000,199,11053547,3045,0,1752874823,13172.59850814999,27599.36909418,53338.42117224 2025-07-18,21:40:25.000,199,11053594,2725,0,1752874824,13172.61871707999,30828.089157209994,53338.386236640006 2025-07-18,21:40:26.000,199,11053574,2764,0,1752874825,13172.61871707999,26676.898794990004,53338.316365440005 2025-07-18,21:40:27.000,199,11053536,2685,0,1752874826,13172.564826599999,25754.386201019995,53338.414185120004 2025-07-18,21:40:28.000,199,11053600,2965,0,1752874827,13172.544617669999,33134.261380619995,53338.365275280004 2025-07-18,21:40:29.000,199,11053534,3005,0,1752874828,13172.490727189994,32211.76288491,53338.33732680001 2025-07-18,21:40:30.000,199,11053581,3485,0,1752874829,13172.396418849989,28983.078067530005,53338.33033968 2025-07-18,21:40:31.000,199,11053551,3205,0,1752874830,13172.329055749993,32211.727639260003,53338.34431392 2025-07-18,21:40:32.000,199,11053622,2885,0,1752874831,13172.248220029993,28060.487933130004,53338.316365440005 2025-07-18,21:40:33.000,199,11053600,2925,0,1752874832,13172.194329550002,28060.51612965,53338.365275280004 2025-07-18,21:40:34.000,199,11053534,2525,0,1752874833,13172.079812279997,31750.580603790004,53338.39322376 2025-07-18,21:40:35.000,199,11053522,3045,0,1752874834,13172.039394419997,31289.370126149995,53338.386236640006 2025-07-18,21:40:36.000,199,11053584,2685,0,1752874835,13171.978767629997,28060.6923579,53338.30937832001 2025-07-18,21:40:37.000,199,11053612,2764,0,1752874836,13171.844041429991,31750.714537260006,53338.35130104 2025-07-18,21:40:38.000,199,11053543,3525,0,1752874837,13171.776678329996,26677.046826720005,53338.32335256 2025-07-18,21:40:39.000,199,11053591,2685,0,1752874838,13171.62847951,26677.053875850004,53338.23950712001 2025-07-18,21:40:40.000,199,11053594,2965,0,1752874839,13171.50722593,26215.681268219996,53338.29540408 2025-07-18,21:40:41.000,199,11053561,3365,0,1752874840,13171.365763419999,32673.163689060006,53338.27444272 2025-07-18,21:40:42.000,199,11053603,3125,0,1752874841,13171.244509839998,29905.710496710002,53338.28142984 2025-07-18,21:40:43.000,199,11053624,2764,0,1752874842,13171.069365779993,26676.912893250003,53338.28841696001 2025-07-18,21:40:44.000,199,11053569,2844,0,1752874843,13170.880749099997,30366.822286530005,53338.21155864001 2025-07-18,21:40:45.000,199,11053612,2805,0,1752874844,13170.671923490001,32211.692393610007,53338.33732680001 2025-07-18,21:40:46.000,199,11053559,3325,0,1752874845,13170.42941633,32672.938116899997,53338.3722624 2025-07-18,21:40:47.000,199,11053478,2525,0,1752874846,13170.18690917,29444.154611699996,53338.30937832001 2025-07-18,21:40:48.000,199,11053511,3325,0,1752874847,13169.917456769988,33595.22513871,53338.26046848001 2025-07-18,21:40:49.000,199,11053591,3125,0,1752874848,13169.553696030001,29905.280499779998,53338.23252 2025-07-18,21:40:50.000,199,11053565,3405,0,1752874849,13169.237089459995,26676.46879806,53338.22553288 2025-07-18,21:40:51.000,199,11053599,3085,0,1752874850,13168.96763706,28521.381199919997,53338.23252 2025-07-18,21:40:52.000,199,11053652,2925,0,1752874851,13168.651030489993,28521.254315579994,53338.21155864001 2025-07-18,21:40:53.000,199,11053623,2485,0,1752874852,13168.314214990001,26214.898814789995,53338.12072608001 2025-07-18,21:40:54.000,199,11053569,3205,0,1752874853,13167.98413579999,32211.001578869997,53338.11373896 2025-07-18,21:40:55.000,199,11053638,2644,0,1752874854,13167.78204649999,30365.856555720005,53338.12072608001 2025-07-18,21:40:56.000,199,11053607,3605,0,1752874855,13167.519330409988,30827.017689450004,53338.04386776001 2025-07-18,21:40:57.000,199,11053601,3165,0,1752874856,13167.189251219992,31288.171774050003,53337.96700944 2025-07-18,21:40:58.000,199,11053604,2685,0,1752874857,13166.960216679996,31288.04488971,53338.00893216 2025-07-18,21:40:59.000,199,11053633,2925,0,1752874858,13166.66381903999,33132.879751140004,53337.911112480004 2025-07-18,21:41:00.000,199,11053596,1724,0,1752874859,13166.374157709994,27136.713544889993,53337.8482284 2025-07-18,21:41:01.000,199,11053567,3005,0,1752874860,13166.111441619993,28059.007615830007,53337.75040872 2025-07-18,21:41:02.000,199,11053622,2764,0,1752874861,13165.835252910001,30365.151642719997,53337.70149888 2025-07-18,21:41:03.000,199,11053593,2124,0,1752874862,13165.498437409995,29442.491017020002,53337.70848600001 2025-07-18,21:41:04.000,199,11053663,3365,0,1752874863,13165.208776079999,32671.168785269998,53337.61066632 2025-07-18,21:41:05.000,199,11053490,2485,0,1752874864,13164.993214159993,26213.770953989995,53337.51983376001 2025-07-18,21:41:06.000,199,11053600,2205,0,1752874865,13164.710289139992,32209.760931990008,53337.547782240006 2025-07-18,21:41:07.000,199,11053606,2644,0,1752874866,13164.568826629991,35438.375258069995,53337.3940656 2025-07-18,21:41:08.000,199,11053539,3685,0,1752874867,13164.339792089995,31287.325878450007,53337.359130000004 2025-07-18,21:41:09.000,199,11053575,2444,0,1752874868,13164.11075755,27136.248302310007,53337.261310320006 2025-07-18,21:41:10.000,199,11053525,3525,0,1752874869,13163.942349799989,26213.778003119995,53337.22637472 2025-07-18,21:41:11.000,199,11053599,2725,0,1752874870,13163.787414669998,28520.06301261,53337.142529280005 2025-07-18,21:41:12.000,199,11053572,2005,0,1752874871,13163.699842640002,30826.24933428,53337.03772248001 2025-07-18,21:41:13.000,199,11053586,3045,0,1752874872,13163.605534299997,30365.017709249994,53336.904967200004 2025-07-18,21:41:14.000,199,11053596,2885,0,1752874873,13163.403444999996,28520.07711087,53336.7652248 2025-07-18,21:41:15.000,199,11053628,2965,0,1752874874,13163.342818209996,31287.54440148,53336.77919904001 2025-07-18,21:41:16.000,199,11053608,2525,0,1752874875,13163.181146769995,26675.073070319995,53336.688366480004 2025-07-18,21:41:17.000,199,11053595,2885,0,1752874876,13163.080102119995,28981.21709721,53336.520675600004 2025-07-18,21:41:18.000,199,11053669,3565,0,1752874877,13162.97232116,28981.104311129995,53336.4508044 2025-07-18,21:41:19.000,199,11053575,3485,0,1752874878,13162.790440789999,30825.9250743,53336.39490744001 2025-07-18,21:41:20.000,199,11053585,2525,0,1752874879,13162.642241969988,22984.811220539996,53336.352984720004 2025-07-18,21:41:21.000,199,11053586,3165,0,1752874880,13162.534461009993,28058.316801089997,53336.1713196 2025-07-18,21:41:22.000,199,11053618,2124,0,1752874881,13162.433416359992,31286.90293065,53336.15035824 2025-07-18,21:41:23.000,199,11053553,2525,0,1752874882,13162.251535989992,28519.43564004,53335.968693120005 2025-07-18,21:41:24.000,199,11053594,2685,0,1752874883,13162.157227650001,28980.674314200005,53336.00362872 2025-07-18,21:41:25.000,199,11053560,2805,0,1752874884,13162.01576514,27135.719617559997,53335.87786056 2025-07-18,21:41:26.000,199,11053639,3325,0,1752874885,13161.98881989999,27597.028783019996,53335.78004088 2025-07-18,21:41:27.000,199,11053622,2605,0,1752874886,13161.97534728,24368.407407809995,53335.731131040004 2025-07-18,21:41:28.000,199,11053627,2525,0,1752874887,13161.93492942,29442.053970959998,53335.61933712 2025-07-18,21:41:29.000,199,11053624,2805,0,1752874888,13161.96861096999,31287.06506064,53335.49356896 2025-07-18,21:41:30.000,199,11053563,2485,0,1752874889,13162.00902882999,32209.584703739994,53335.38177504 2025-07-18,21:41:31.000,199,11053554,3085,0,1752874890,13162.04944668999,27136.036828409997,53335.297929600005 2025-07-18,21:41:32.000,199,11053587,2365,0,1752874891,13162.110073479991,28981.04791809,53335.23504552 2025-07-18,21:41:33.000,199,11053635,3005,0,1752874892,13162.143755029996,26213.672266170004,53335.16517432 2025-07-18,21:41:34.000,199,11053613,3045,0,1752874893,13162.143755029996,30826.059007770004,53335.06735464 2025-07-18,21:41:35.000,199,11053629,3165,0,1752874894,13162.204381819996,26674.932087719993,53335.04639328 2025-07-18,21:41:36.000,199,11053596,2844,0,1752874895,13162.238063370001,28519.809243929994,53334.98350920001 2025-07-18,21:41:37.000,199,11053669,3125,0,1752874896,13162.265008609997,30364.707547529993,53334.95556072001 2025-07-18,21:41:38.000,199,11053555,3045,0,1752874897,13162.271744919992,31287.128502809996,53334.94158648 2025-07-18,21:41:39.000,199,11053631,2565,0,1752874898,13162.217854440001,32670.67534617,53334.88568952001 2025-07-18,21:41:40.000,199,11053541,3085,0,1752874899,13162.197645510001,29442.04692183,53334.85075392 2025-07-18,21:41:41.000,199,11053616,3205,0,1752874900,13162.163963959996,28058.26745718,53334.75293424 2025-07-18,21:41:42.000,199,11053675,3565,0,1752874901,13162.07639193,28058.309751959998,53334.64812744001 2025-07-18,21:41:43.000,199,11053681,3165,0,1752874902,13162.103337169996,23907.140537130006,53334.64812744001 2025-07-18,21:41:44.000,199,11053609,3325,0,1752874903,13162.07639193,28980.674314200005,53334.61319184 2025-07-18,21:41:45.000,199,11053650,3085,0,1752874904,13162.04944668999,23445.88776471,53334.55030776001 2025-07-18,21:41:46.000,199,11053601,3325,0,1752874905,13162.083128239996,31748.120457419995,53334.529346400006 2025-07-18,21:41:47.000,199,11053580,3005,0,1752874906,13162.089864549991,28980.780051149995,53334.50139792001 2025-07-18,21:41:48.000,199,11053600,2885,0,1752874907,13162.163963959996,28519.548426120004,53334.44550096 2025-07-18,21:41:49.000,199,11053661,2485,0,1752874908,13162.211118129992,31286.959323689996,53334.43152672001 2025-07-18,21:41:50.000,199,11053613,2405,0,1752874909,13162.305426469997,26674.671269910003,53334.37562976 2025-07-18,21:41:51.000,199,11053628,2885,0,1752874910,13162.332371709992,29903.34903816,53334.33370704001 2025-07-18,21:41:52.000,199,11053603,3444,0,1752874911,13162.480570530002,34515.756927149996,53334.389604 2025-07-18,21:41:53.000,199,11053679,3685,0,1752874912,13162.507515769998,27597.268453440003,53334.31274568001 2025-07-18,21:41:54.000,199,11053617,3005,0,1752874913,13162.595087799993,31287.149650199994,53334.33370704001 2025-07-18,21:41:55.000,199,11053620,2764,0,1752874914,13162.635505659993,31287.184895850005,53334.28479720001 2025-07-18,21:41:56.000,199,11053657,3365,0,1752874915,13162.682659829989,30825.967369079997,53334.242874480005 2025-07-18,21:41:57.000,199,11053605,3125,0,1752874916,13162.756759239994,29442.328887030002,53334.22890024 2025-07-18,21:41:58.000,199,11053634,3085,0,1752874917,13162.790440789999,28058.542373250006,53334.25684872 2025-07-18,21:41:59.000,199,11053644,2444,0,1752874918,13162.857803889994,29442.251346599995,53334.21492600001 2025-07-18,21:42:00.000,199,11053639,3485,0,1752874919,13162.898221749994,35899.508195279996,53334.26383584001 2025-07-18,21:42:01.000,199,11053687,3085,0,1752874920,13162.94537591999,26674.826350770003,53334.305758559996 2025-07-18,21:42:02.000,199,11053630,2725,0,1752874921,13162.97232116,24829.892801520007,53334.291784320005 2025-07-18,21:42:03.000,199,11053655,2485,0,1752874922,13163.059893189995,32209.612900260006,53334.36864264 2025-07-18,21:42:04.000,199,11053684,2844,0,1752874923,13163.120519979995,28519.74580176,53334.361655520006 2025-07-18,21:42:05.000,199,11053638,3165,0,1752874924,13163.201355699995,26674.819301640004,53334.340694160004 2025-07-18,21:42:06.000,199,11053643,3365,0,1752874925,13163.241773559996,28058.60581542,53334.40357824001 2025-07-18,21:42:07.000,199,11053623,2365,0,1752874926,13163.329345589991,29903.602806840005,53334.44550096 2025-07-18,21:42:08.000,199,11053666,2565,0,1752874927,13163.363027139996,32209.901914589995,53334.36864264 2025-07-18,21:42:09.000,199,11053618,2365,0,1752874928,13163.457335480001,29442.554459189996,53334.43851384 2025-07-18,21:42:10.000,199,11053673,3045,0,1752874929,13163.504489649997,29442.575606579994,53334.389604 2025-07-18,21:42:11.000,199,11053708,2965,0,1752874930,13163.645952159997,29442.695441789998,53334.50139792001 2025-07-18,21:42:12.000,199,11053665,3325,0,1752874931,13163.679633710002,25752.89178546,53334.564282 2025-07-18,21:42:13.000,199,11053708,2165,0,1752874932,13163.693106329993,28059.155647559994,53334.578256240005 2025-07-18,21:42:14.000,199,11053669,3525,0,1752874933,13163.773942049993,31749.156679530002,53334.66210168 2025-07-18,21:42:15.000,199,11053631,2844,0,1752874934,13163.861514079988,28981.717585439997,53334.7040244 2025-07-18,21:42:16.000,199,11053647,3405,0,1752874935,13163.901931939989,28520.443665629995,53334.66908880001 2025-07-18,21:42:17.000,199,11053625,3365,0,1752874936,13163.949086109998,30826.629987299995,53334.7738956 2025-07-18,21:42:18.000,199,11053646,2885,0,1752874937,13163.969295039999,28520.38727259,53334.7738956 2025-07-18,21:42:19.000,199,11053607,3605,0,1752874938,13163.969295039999,28981.463816760006,53334.72498576 2025-07-18,21:42:20.000,199,11053675,3365,0,1752874939,13163.949086109998,32671.359111779995,53334.7738956 2025-07-18,21:42:21.000,199,11053669,2725,0,1752874940,13163.942349799989,33593.74482141,53334.82979256 2025-07-18,21:42:22.000,199,11053657,3165,0,1752874941,13163.901931939989,31287.452762789995,53334.864728160006 2025-07-18,21:42:23.000,199,11053689,3325,0,1752874942,13163.915404559993,34515.975450180005,53334.93459936001 2025-07-18,21:42:24.000,199,11053711,3125,0,1752874943,13163.915404559993,29903.567561189993,53334.913638000005 2025-07-18,21:42:25.000,199,11053667,3565,0,1752874944,13163.915404559993,30826.023762120007,53335.00447056001 2025-07-18,21:42:26.000,199,11053655,3325,0,1752874945,13163.928877179998,32670.943213110004,53334.99049632 2025-07-18,21:42:27.000,199,11053647,2405,0,1752874946,13163.942349799989,34054.666284720006,53335.03940616 2025-07-18,21:42:28.000,199,11053736,3205,0,1752874947,13163.989503969999,31287.318829320007,53335.05338040001 2025-07-18,21:42:29.000,199,11053608,2005,0,1752874948,13164.029921829999,26675.00962815,53335.03940616 2025-07-18,21:42:30.000,199,11053622,2844,0,1752874949,13164.137702789994,28519.985472180007,53335.088316 2025-07-18,21:42:31.000,199,11053631,2844,0,1752874950,13164.258956369995,27136.31174448,53335.06036752 2025-07-18,21:42:32.000,199,11053633,3325,0,1752874951,13164.37347364,27597.649106459998,53335.10229024001 2025-07-18,21:42:33.000,199,11053663,3605,0,1752874952,13164.44757304999,27597.684352109995,53335.16517432 2025-07-18,21:42:34.000,199,11053606,2885,0,1752874953,13164.521672459996,30365.236232280004,53335.179148560004 2025-07-18,21:42:35.000,199,11053654,3045,0,1752874954,13164.602508179996,29443.012652639998,53335.26998112001 2025-07-18,21:42:36.000,199,11053670,2725,0,1752874955,13164.663134969996,25753.089161099997,53335.28395536 2025-07-18,21:42:37.000,199,11053654,2525,0,1752874956,13164.636189730001,34055.632015530005,53335.31889096001 2025-07-18,21:42:38.000,199,11053586,2965,0,1752874957,13164.649662349992,29443.365109139995,53335.38876216001 2025-07-18,21:42:39.000,199,11053586,2805,0,1752874958,13164.622717109996,30827.250310739997,53335.33985232001 2025-07-18,21:42:40.000,199,11053651,2245,0,1752874959,13164.622717109996,27137.517145710008,53335.38876216001 2025-07-18,21:42:41.000,199,11053579,2925,0,1752874960,13164.575562940001,32672.472874319996,53335.249019760005 2025-07-18,21:42:42.000,199,11053634,3285,0,1752874961,13164.568826629991,26215.272418680004,53335.29094248001 2025-07-18,21:42:43.000,199,11053710,2045,0,1752874962,13164.53514508,31289.059964429995,53335.29094248001 2025-07-18,21:42:44.000,199,11053651,2925,0,1752874963,13164.528408769991,26676.701419350007,53335.31190384 2025-07-18,21:42:45.000,199,11053623,3085,0,1752874964,13164.53514508,26676.842401949994,53335.31889096001 2025-07-18,21:42:46.000,199,11053606,2245,0,1752874965,13164.562090319996,32211.91091664,53335.38177504 2025-07-18,21:42:47.000,199,11053640,3045,0,1752874966,13164.568826629991,28522.072014660007,53335.36081368001 2025-07-18,21:42:48.000,199,11053618,2925,0,1752874967,13164.575562940001,26215.920938640003,53335.45164624 2025-07-18,21:42:49.000,199,11053589,2525,0,1752874968,13164.629453419991,30367.083104339996,53335.48658184001 2025-07-18,21:42:50.000,199,11053645,2485,0,1752874969,13164.589035559991,27599.622862860007,53335.4726076 2025-07-18,21:42:51.000,199,11053637,2485,0,1752874970,13164.602508179996,31750.968305939998,53335.535491680006 2025-07-18,21:42:52.000,199,11053613,2605,0,1752874971,13164.636189730001,30828.49095762,53335.54946592 2025-07-18,21:42:53.000,199,11053570,2965,0,1752874972,13164.609244489991,30367.329823890002,53335.563440160004 2025-07-18,21:42:54.000,199,11053648,2805,0,1752874973,13164.690080209992,29444.838377310007,53335.54946592 2025-07-18,21:42:55.000,199,11053652,3045,0,1752874974,13164.710289139992,31751.186828970007,53335.584401520005 2025-07-18,21:42:56.000,199,11053638,2764,0,1752874975,13164.743970689997,31290.075039150004,53335.62632424001 2025-07-18,21:42:57.000,199,11053634,2045,0,1752874976,13164.797861170002,33596.4446382,53335.61933712 2025-07-18,21:42:58.000,199,11053599,2245,0,1752874977,13164.858487960002,25294.056864629994,53335.62632424001 2025-07-18,21:42:59.000,199,11053581,2365,0,1752874978,13164.905642129997,25294.120306800003,53335.54946592 2025-07-18,21:43:00.000,199,11053601,2644,0,1752874979,13164.993214159993,26678.012557530004,53335.61235 2025-07-18,21:43:01.000,199,11053585,2365,0,1752874980,13165.026895709998,28984.41740223,53335.584401520005 2025-07-18,21:43:02.000,199,11053585,3525,0,1752874981,13165.100995119989,32674.615809840005,53335.6472856 2025-07-18,21:43:03.000,199,11053641,3325,0,1752874982,13165.060577259988,35442.273426960004,53335.64029848 2025-07-18,21:43:04.000,199,11053632,2764,0,1752874983,13165.094258809993,32674.904824170007,53335.61235 2025-07-18,21:43:05.000,199,11053469,3444,0,1752874984,13165.107731429998,28062.518082569994,53335.584401520005 2025-07-18,21:43:06.000,199,11053633,3205,0,1752874985,13165.087522499998,31752.744686699996,53335.66125984 2025-07-18,21:43:07.000,199,11053648,1925,0,1752874986,13165.087522499998,28985.347887390002,53335.66125984 2025-07-18,21:43:08.000,199,11053649,2605,0,1752874987,13165.067313569998,25295.41734672,53335.69619544001 2025-07-18,21:43:09.000,199,11053645,2565,0,1752874988,13165.026895709998,33598.164625920006,53335.703182560006 2025-07-18,21:43:10.000,199,11053499,3325,0,1752874989,13165.013423089993,28063.145455139995,53335.65427272001 2025-07-18,21:43:11.000,199,11053641,3245,0,1752874990,13164.932587369993,28524.511013640004,53335.68920832 2025-07-18,21:43:12.000,199,11053616,2325,0,1752874991,13164.919114750002,29908.375067850007,53335.731131040004 2025-07-18,21:43:13.000,199,11053677,3485,0,1752874992,13164.831542719992,33137.151523919994,53335.68920832 2025-07-18,21:43:14.000,199,11053640,2644,0,1752874993,13164.811333789992,26218.303544580005,53335.67523408001 2025-07-18,21:43:15.000,199,11053674,2085,0,1752874994,13164.757443310002,26218.254200669995,53335.66824696 2025-07-18,21:43:16.000,199,11053652,1564,0,1752874995,13164.696816520001,29908.29047829,53335.61933712 2025-07-18,21:43:17.000,199,11053660,2045,0,1752874996,13164.649662349992,29908.262281770003,53335.66824696 2025-07-18,21:43:18.000,199,11053672,2045,0,1752874997,13164.582299249996,26679.387137879996,53335.535491680006 2025-07-18,21:43:19.000,199,11053612,2764,0,1752874998,13164.548617699991,29447.00246022,53335.55645304001 2025-07-18,21:43:20.000,199,11053629,3245,0,1752874999,13164.521672459996,29908.12129917,53335.52151744 2025-07-18,21:43:21.000,199,11053650,3045,0,1752875000,13164.487990909991,27601.829240549996,53335.59837576 2025-07-18,21:43:22.000,199,11053632,3045,0,1752875001,13164.501463529996,26218.02157938,53335.52151744 2025-07-18,21:43:23.000,199,11053606,1885,0,1752875002,13164.45430936,30369.2824329,53335.584401520005 2025-07-18,21:43:24.000,199,11053676,2764,0,1752875003,13164.45430936,26217.908793299997,53335.633311360005 2025-07-18,21:43:25.000,199,11053620,2885,0,1752875004,13164.39368257,26217.993382860004,53335.6472856 2025-07-18,21:43:26.000,199,11053629,3245,0,1752875005,13164.319583159995,24372.947047530004,53335.633311360005 2025-07-18,21:43:27.000,199,11053615,3125,0,1752875006,13164.29263792,25756.71946305,53335.66125984 2025-07-18,21:43:28.000,199,11053496,2965,0,1752875007,13164.25222006,30369.2824329,53335.7171568 2025-07-18,21:43:29.000,199,11053623,3405,0,1752875008,13164.178120649995,32214.371063009996,53335.67523408001 2025-07-18,21:43:30.000,199,11053649,2285,0,1752875009,13164.11075755,34059.3610053,53335.57741440001 2025-07-18,21:43:31.000,199,11053614,1885,0,1752875010,13164.056867069994,31291.787977739994,53335.61235 2025-07-18,21:43:32.000,199,11053596,2085,0,1752875011,13163.969295039999,30369.29653116,53335.61235 2025-07-18,21:43:33.000,199,11053682,1885,0,1752875012,13163.928877179998,29446.67115111,53335.5424788 2025-07-18,21:43:44.000,199,11053625,3165,0,1752875023,13163.21482832,29907.437533560005,53335.61235 2025-07-18,21:43:45.000,199,11053661,3205,0,1752875024,13163.17441046,31752.476819760006,53335.60536288001 2025-07-18,21:43:46.000,199,11053595,3485,0,1752875025,13163.120519979995,28985.016578280003,53335.57042728 2025-07-18,21:43:47.000,199,11053647,3005,0,1752875026,13163.02621163999,26217.584533319998,53335.60536288001 2025-07-18,21:43:48.000,199,11053681,3205,0,1752875027,13162.98579377999,33597.74872725,53335.60536288001 2025-07-18,21:43:49.000,199,11053638,3045,0,1752875028,13162.92516698999,29446.53016851,53335.54946592 2025-07-18,21:43:50.000,199,11053621,3365,0,1752875029,13162.857803889994,25295.346855419994,53335.535491680006 2025-07-18,21:43:51.000,199,11053622,2805,0,1752875030,13162.830858649999,28524.257244959997,53335.57741440001 2025-07-18,21:43:52.000,199,11053677,2365,0,1752875031,13162.743286619989,29446.868526749997,53335.514530320004 2025-07-18,21:43:53.000,199,11053657,2205,0,1752875032,13162.689396139998,31291.928960339996,53335.59837576 2025-07-18,21:43:54.000,199,11053634,3205,0,1752875033,13162.642241969988,31753.209929279998,53335.584401520005 2025-07-18,21:43:55.000,199,11053605,2525,0,1752875034,13162.601824109988,26679.415334399993,53335.61933712 2025-07-18,21:43:56.000,199,11053687,3365,0,1752875035,13162.473834219993,29908.13539743,53335.55645304001 2025-07-18,21:43:57.000,199,11053646,1765,0,1752875036,13162.366053259997,31291.89371469,53335.55645304001 2025-07-18,21:43:58.000,199,11053597,3405,0,1752875037,13162.184172889996,29908.057857000007,53335.563440160004 2025-07-18,21:43:59.000,199,11053622,2405,0,1752875038,13162.04944668999,29907.95916918,53335.535491680006 2025-07-18,21:44:00.000,199,11053674,2165,0,1752875039,13161.921456799995,29446.487873730002,53335.45164624 2025-07-18,21:44:01.000,199,11053651,3205,0,1752875040,13161.79346691,26678.851404,53335.43767200001 2025-07-18,21:44:02.000,199,11053606,2085,0,1752875041,13161.652004399999,29446.227055919997,53335.38876216001 2025-07-18,21:44:03.000,199,11053686,1965,0,1752875042,13161.550959749999,26678.611733579994,53335.33985232001 2025-07-18,21:44:04.000,199,11053660,2965,0,1752875043,13161.470124029998,29446.02263115,53335.31190384 2025-07-18,21:44:05.000,199,11053640,2285,0,1752875044,13161.369079379998,28523.495938919994,53335.31190384 2025-07-18,21:44:06.000,199,11053630,2685,0,1752875045,13161.247825799997,24833.466710430002,53335.20709704 2025-07-18,21:44:07.000,199,11053603,3285,0,1752875046,13161.294979969993,23910.90477255,53335.19312280001 2025-07-18,21:44:08.000,199,11053603,2965,0,1752875047,13161.301716280002,30829.668162329996,53335.16517432 2025-07-18,21:44:09.000,199,11053622,2644,0,1752875048,13161.268034729997,30829.710457110006,53335.081328880005 2025-07-18,21:44:10.000,199,11053636,2885,0,1752875049,13161.241089490002,24372.213938009998,53335.02543192001 2025-07-18,21:44:11.000,199,11053639,3285,0,1752875050,13161.234353179992,30368.697355109995,53335.088316 2025-07-18,21:44:12.000,199,11053483,2565,0,1752875051,13161.308452589998,35903.9068524,53334.99748344 2025-07-18,21:44:13.000,199,11053657,2644,0,1752875052,13161.355606759993,33136.495954829996,53334.95556072001 2025-07-18,21:44:14.000,199,11053625,3565,0,1752875053,13161.396024619993,29907.888677879993,53334.913638000005 2025-07-18,21:44:15.000,199,11053651,2365,0,1752875054,13161.449915099998,27601.674159689996,53334.85075392 2025-07-18,21:44:16.000,199,11053486,2885,0,1752875055,13161.524014509989,29446.82623197,53334.88568952001 2025-07-18,21:44:17.000,199,11053577,3365,0,1752875056,13161.571168679999,32675.64498282,53334.864728160006 2025-07-18,21:44:18.000,199,11053635,2405,0,1752875057,13161.598113919994,26679.33779397,53334.85075392 2025-07-18,21:44:19.000,199,11053612,2885,0,1752875058,13161.631795469999,23450.504944860004,53334.8787024 2025-07-18,21:44:20.000,199,11053655,2764,0,1752875059,13161.658740709994,27601.829240549996,53334.85075392 2025-07-18,21:44:21.000,199,11053594,2965,0,1752875060,13161.631795469999,23911.750668149994,53334.89267664 2025-07-18,21:44:22.000,199,11053612,3005,0,1752875061,13161.598113919994,28524.250195829998,53334.89267664 2025-07-18,21:44:23.000,199,11053652,3045,0,1752875062,13161.517278199994,30830.528156190005,53334.89267664 2025-07-18,21:44:24.000,199,11053613,3365,0,1752875063,13161.497069269994,27601.660061429997,53334.843766800004 2025-07-18,21:44:25.000,199,11053602,2685,0,1752875064,13161.396024619993,24372.869507099997,53334.81581832001 2025-07-18,21:44:26.000,199,11053615,2805,0,1752875065,13161.315188899993,27601.653012299997,53334.78088272 2025-07-18,21:44:27.000,199,11053599,3165,0,1752875066,13161.328661519998,29446.776888060005,53334.843766800004 2025-07-18,21:44:28.000,199,11053608,2844,0,1752875067,13161.362343069988,26679.225007889996,53334.864728160006 2025-07-18,21:44:29.000,199,11053607,3205,0,1752875068,13161.449915099998,25295.544231060005,53334.88568952001 2025-07-18,21:44:30.000,199,11053603,3525,0,1752875069,13161.456651409993,27601.899731850004,53334.83677968001 2025-07-18,21:44:31.000,199,11053656,2725,0,1752875070,13161.476860339993,29447.030656739997,53334.794856960005 2025-07-18,21:44:32.000,199,11053629,2644,0,1752875071,13161.550959749999,34059.7134618,53334.76690848001 2025-07-18,21:44:33.000,199,11053628,2085,0,1752875072,13161.503805579989,27602.167598789994,53334.75293424 2025-07-18,21:44:34.000,199,11053565,2844,0,1752875073,13161.60485022999,30831.028644420003,53334.745947120005 2025-07-18,21:44:35.000,199,11053615,3165,0,1752875074,13161.544223439989,33598.71445806,53334.794856960005 2025-07-18,21:44:36.000,199,11053532,2605,0,1752875075,13161.537487129994,25757.21290215,53334.745947120005 2025-07-18,21:44:37.000,199,11053575,2444,0,1752875076,13161.490332959998,31292.401252049996,53334.71799864001 2025-07-18,21:44:38.000,199,11053576,2124,0,1752875077,13161.375815689993,28986.066898649995,53334.7738956 2025-07-18,21:44:39.000,199,11053632,2925,0,1752875078,13161.301716280002,29447.263278030005,53334.745947120005 2025-07-18,21:44:40.000,199,11053568,3205,0,1752875079,13161.146781149997,27602.146451399996,53334.808831199996 2025-07-18,21:44:41.000,199,11053555,3365,0,1752875080,13160.958164470001,34059.72756006,53334.78088272 2025-07-18,21:44:42.000,199,11053635,2325,0,1752875081,13160.7762841,27601.991370539996,53334.88568952001 2025-07-18,21:44:43.000,199,11053625,3005,0,1752875082,13160.520304319994,28524.475767990007,53334.8787024 2025-07-18,21:44:44.000,199,11053601,3325,0,1752875083,13160.223906679988,30830.760777479998,53334.843766800004 2025-07-18,21:44:45.000,199,11053599,3525,0,1752875084,13159.981399520002,24834.326704289997,53334.83677968001 2025-07-18,21:44:46.000,199,11053645,3405,0,1752875085,13159.745628669996,29446.896723269994,53334.82979256 2025-07-18,21:44:47.000,199,11053611,3325,0,1752875086,13159.4963852,30830.690286180004,53334.88568952001 2025-07-18,21:44:48.000,199,11053637,2525,0,1752875087,13159.28755958999,27140.64695943,53334.82280544 2025-07-18,21:44:49.000,199,11053438,3205,0,1752875088,13159.085470289989,25295.628820619997,53334.843766800004 2025-07-18,21:44:50.000,199,11053596,1965,0,1752875089,13158.970953019998,27140.745647250005,53334.75992136 2025-07-18,21:44:51.000,199,11053485,2605,0,1752875090,13158.842963130002,31753.365010139998,53334.697037280006 2025-07-18,21:44:52.000,199,11053634,2764,0,1752875091,13158.802545270002,30830.859465300004,53334.71799864001 2025-07-18,21:44:53.000,199,11053677,3444,0,1752875092,13158.714973239992,33137.17267131001,53334.794856960005 2025-07-18,21:44:54.000,199,11053535,3005,0,1752875093,13158.607192279997,21605.684181689998,53334.73197288 2025-07-18,21:44:55.000,199,11053607,3285,0,1752875094,13158.533092869991,26218.34583936,53334.73197288 2025-07-18,21:44:56.000,199,11053613,2444,0,1752875095,13158.37142142999,30830.937005729997,53334.7040244 2025-07-18,21:44:57.000,199,11053611,3005,0,1752875096,13158.263640469995,31753.428452310007,53334.71799864001 2025-07-18,21:44:58.000,199,11053601,2245,0,1752875097,13158.04807854999,29447.080000650007,53334.627166080005 2025-07-18,21:44:59.000,199,11053589,3444,0,1752875098,13157.832516629998,27602.019567059993,53334.68306304 2025-07-18,21:45:00.000,199,11053608,2644,0,1752875099,13157.616954709993,26218.261249799994,53334.578256240005 2025-07-18,21:45:01.000,199,11053638,1925,0,1752875100,13157.340766000001,27602.083009230002,53334.64812744001 2025-07-18,21:45:02.000,199,11053593,3405,0,1752875101,13157.07804991,28063.469715119994,53334.55030776001 2025-07-18,21:45:03.000,199,11053683,2725,0,1752875102,13156.822070129994,32676.138421919997,53334.508385040004 2025-07-18,21:45:04.000,199,11053596,2444,0,1752875103,13156.586299279988,29447.432457150004,53334.50139792001 2025-07-18,21:45:05.000,199,11053588,2764,0,1752875104,13156.364001050002,25296.256193189998,53334.35466840001 2025-07-18,21:45:06.000,199,11053627,3205,0,1752875105,13156.141702820001,31754.027628359996,53334.31274568001 2025-07-18,21:45:07.000,199,11053592,2085,0,1752875106,13155.966558759996,31754.1545127,53334.29877144 2025-07-18,21:45:08.000,199,11053643,3444,0,1752875107,13155.804887319995,29909.277356489998,53334.25684872 2025-07-18,21:45:09.000,199,11053597,2245,0,1752875108,13155.71731529,28525.547235749997,53334.16601616001 2025-07-18,21:45:10.000,199,11053603,3365,0,1752875109,13155.582589089994,30370.671111510004,53334.10313208 2025-07-18,21:45:11.000,199,11053628,3005,0,1752875110,13155.508489679989,32677.07595621,53334.005312400004 2025-07-18,21:45:12.000,199,11053603,2965,0,1752875111,13155.447862889989,29909.524076040005,53333.97736392001 2025-07-18,21:45:13.000,199,11053664,2885,0,1752875112,13155.326609309988,27141.91580283,53333.99133816 2025-07-18,21:45:14.000,199,11053608,2764,0,1752875113,13155.205355730002,28525.730513129995,53333.970376799996 2025-07-18,21:45:15.000,199,11053627,3685,0,1752875114,13155.171674179997,35905.979296620004,53333.88653136 2025-07-18,21:45:16.000,199,11053603,3165,0,1752875115,13155.043684290002,28064.435445929994,53333.88653136 2025-07-18,21:45:17.000,199,11053625,2965,0,1752875116,13154.922430710001,29448.214910580005,53333.77473744 2025-07-18,21:45:18.000,199,11053628,2205,0,1752875117,13154.774231889991,34522.065898500005,53333.7258276 2025-07-18,21:45:19.000,199,11053657,2365,0,1752875118,13154.666450929995,27603.0628383,53333.61403368001 2025-07-18,21:45:20.000,199,11053670,2085,0,1752875119,13154.51825211,30831.937982190007,53333.5511496 2025-07-18,21:45:21.000,199,11053569,3085,0,1752875120,13154.37005328999,30831.909785669995,53333.502239760004 2025-07-18,21:45:22.000,199,11053605,3245,0,1752875121,13154.262272329994,24374.237038320003,53333.502239760004 2025-07-18,21:45:23.000,199,11053703,3325,0,1752875122,13154.154491369998,30832.02962088,53333.355510240006 2025-07-18,21:45:24.000,199,11053595,3525,0,1752875123,13154.060183029993,30832.043719139998,53333.36249736 2025-07-18,21:45:25.000,199,11053604,2725,0,1752875124,13154.019765169993,29448.299500139998,53333.355510240006 2025-07-18,21:45:26.000,199,11053647,3365,0,1752875125,13153.938929449992,32215.950068129998,53333.22974208001 2025-07-18,21:45:27.000,199,11053622,2685,0,1752875126,13153.891775279997,29909.629812989995,53333.15987088001 2025-07-18,21:45:28.000,199,11053517,2885,0,1752875127,13153.770521699997,23452.00640955,53333.19480648 2025-07-18,21:45:29.000,199,11053650,2764,0,1752875128,13153.716631219992,31293.515014589997,53333.06205120001 2025-07-18,21:45:30.000,199,11053604,3045,0,1752875129,13153.642531810001,32216.041706820004,53332.964231519996 2025-07-18,21:45:31.000,199,11053596,2885,0,1752875130,13153.49433298999,33138.55430079,53333.01314136001 2025-07-18,21:45:32.000,199,11053653,2605,0,1752875131,13153.386552029995,26680.691226929994,53332.94327016001 2025-07-18,21:45:33.000,199,11053645,2764,0,1752875132,13153.224880589994,29909.383093440003,53332.92929592 2025-07-18,21:45:34.000,199,11053526,2565,0,1752875133,13153.009318669989,27602.9218557,53332.80352776001 2025-07-18,21:45:35.000,199,11053654,2245,0,1752875134,13152.800493059993,29447.742618870005,53332.782566400005 2025-07-18,21:45:36.000,199,11053613,3285,0,1752875135,13152.611876379997,28063.772827709996,53332.74064368 2025-07-18,21:45:37.000,199,11053663,3085,0,1752875136,13152.463677560001,25295.960129729996,53332.69872096 2025-07-18,21:45:38.000,199,11053620,2805,0,1752875137,13152.26158826,29908.375067850007,53332.62186264 2025-07-18,21:45:39.000,199,11053660,3045,0,1752875138,13152.07297157999,31753.111241460007,53332.55199144 2025-07-18,21:45:40.000,199,11053622,2045,0,1752875139,13151.938245379999,28524.179704530005,53332.58692704001 2025-07-18,21:45:41.000,199,11053637,3205,0,1752875140,13151.783310249994,30830.344878810007,53332.45417176 2025-07-18,21:45:42.000,199,11053631,3325,0,1752875141,13151.655320359998,24372.636885810003,53332.39128768001 2025-07-18,21:45:43.000,199,11053628,2124,0,1752875142,13151.554275709997,28062.525131700007,53332.44019752001 2025-07-18,21:45:44.000,199,11053627,3365,0,1752875143,13151.486912610002,33597.60069552,53332.29346800001 2025-07-18,21:45:45.000,199,11053627,3365,0,1752875144,13151.372395339997,30830.013569699993,53332.23757104 2025-07-18,21:45:46.000,199,11053611,2285,0,1752875145,13151.311768549996,28523.813149769994,53332.13276424001 2025-07-18,21:45:47.000,199,11053646,2725,0,1752875146,13151.217460209991,24833.847363449997,53332.12577712001 2025-07-18,21:45:48.000,199,11053626,2885,0,1752875147,13151.170306039996,28523.89773933,53332.06988016 2025-07-18,21:45:49.000,199,11053606,3045,0,1752875148,13151.06252508,26217.838302000004,53332.02795744 2025-07-18,21:45:50.000,199,11053576,2644,0,1752875149,13151.03557983999,28524.137409749994,53331.9790476 2025-07-18,21:45:51.000,199,11053667,2444,0,1752875150,13150.93453518999,29908.100151780003,53331.95808624001 2025-07-18,21:45:52.000,199,11053633,3405,0,1752875151,13150.85369946999,28063.09611123,53332.00699608001 2025-07-18,21:45:53.000,199,11053676,3205,0,1752875152,13150.745918509994,28063.194799050005,53331.88122792 2025-07-18,21:45:54.000,199,11053639,3005,0,1752875153,13150.651610169989,28063.279388609997,53331.7344984 2025-07-18,21:45:55.000,199,11053540,2805,0,1752875154,13150.543829209993,29908.346871329995,53331.86026656 2025-07-18,21:45:56.000,199,11053592,2885,0,1752875155,13150.375421459998,27602.005468799995,53331.76943400001 2025-07-18,21:45:57.000,199,11053610,2245,0,1752875156,13150.233958949997,33137.137425659996,53331.79039536001 2025-07-18,21:45:58.000,199,11053563,3365,0,1752875157,13150.018397029991,31292.091090329995,53331.76943400001 2025-07-18,21:45:59.000,199,11053618,2405,0,1752875158,13149.84325297,27601.991370539996,53331.74847264001 2025-07-18,21:46:00.000,199,11053606,2885,0,1752875159,13149.64116367,24834.319655159998,53331.74148552 2025-07-18,21:46:01.000,199,11053600,3045,0,1752875160,13149.452546989989,28985.622803460006,53331.64366584 2025-07-18,21:46:02.000,199,11053657,3405,0,1752875161,13149.250457689988,31753.104192330007,53331.608730240005 2025-07-18,21:46:03.000,199,11053639,3165,0,1752875162,13149.088786250002,30830.633893139995,53331.57379464 2025-07-18,21:46:04.000,199,11053679,3325,0,1752875163,13148.933851119997,30830.662089660007,53331.48296208001 2025-07-18,21:46:05.000,199,11053600,3005,0,1752875164,13148.826070160001,27140.611713780003,53331.37116816 2025-07-18,21:46:06.000,199,11053518,1805,0,1752875165,13148.64418979,30369.508005059994,53331.31527120001 2025-07-18,21:46:07.000,199,11053640,1845,0,1752875166,13148.570090379995,26679.49287483,53331.175528800006 2025-07-18,21:46:08.000,199,11053567,2405,0,1752875167,13148.45557310999,27140.79499116,53331.13360608 2025-07-18,21:46:09.000,199,11053614,2764,0,1752875168,13148.388210009995,28985.85542475,53331.09867048001 2025-07-18,21:46:10.000,199,11053636,2844,0,1752875169,13148.327583219994,24834.538178190007,53331.0357864 2025-07-18,21:46:11.000,199,11053620,2885,0,1752875170,13148.246747499994,23912.16656682,53331.02181216 2025-07-18,21:46:12.000,199,11053667,2444,0,1752875171,13148.179384399999,29447.277376290003,53331.01482504 2025-07-18,21:46:13.000,199,11053621,3365,0,1752875172,13148.105284989993,28524.764782319995,53330.97290232 2025-07-18,21:46:14.000,199,11053658,2045,0,1752875173,13148.058130819998,26679.774840030004,53330.87508264 2025-07-18,21:46:15.000,199,11053663,2165,0,1752875174,13147.909932000002,31292.471743350005,53330.80521144 2025-07-18,21:46:16.000,199,11053616,2605,0,1752875175,13147.842568899992,29908.635885659998,53330.73534024 2025-07-18,21:46:17.000,199,11053636,3045,0,1752875176,13147.761733179992,28986.214930379996,53330.63053344 2025-07-18,21:46:18.000,199,11053598,2844,0,1752875177,13147.647215910001,28524.842322750002,53330.602584960005 2025-07-18,21:46:19.000,199,11053686,2165,0,1752875178,13147.54617126,32214.913846020005,53330.49079104 2025-07-18,21:46:20.000,199,11053598,2965,0,1752875179,13147.39797243999,28063.56840294,53330.4418812 2025-07-18,21:46:21.000,199,11053645,2644,0,1752875180,13147.3036641,30831.092086589997,53330.44886832001 2025-07-18,21:46:22.000,199,11053641,2525,0,1752875181,13147.19588313999,29908.6217874,53330.434894080005 2025-07-18,21:46:23.000,199,11053695,3165,0,1752875182,13147.067893249994,30831.113233979995,53330.37899712001 2025-07-18,21:46:44.000,199,11053596,2605,0,1752875203,13145.505069329993,30830.979300510007,53329.61041392001 2025-07-18,21:46:45.000,199,11053605,3405,0,1752875204,13145.471387780002,29908.60064001,53329.58945256001 2025-07-18,21:46:46.000,199,11053588,3125,0,1752875205,13145.370343130002,26218.52911674,53329.5335556 2025-07-18,21:46:47.000,199,11053669,3365,0,1752875206,13145.491596710002,28986.109193430006,53329.847976 2025-07-18,21:46:48.000,199,11053683,2605,0,1752875207,13145.437706229997,25296.101112329998,53329.77810480001 2025-07-18,21:46:49.000,199,11053656,3005,0,1752875208,13145.451178850002,30370.008493290006,53329.85496312001 2025-07-18,21:46:50.000,199,11053644,2005,0,1752875209,13145.397288369997,25757.417326919996,53329.86195024 2025-07-18,21:46:51.000,199,11053585,3005,0,1752875210,13145.370343130002,30370.149475889993,53329.72220784 2025-07-18,21:46:52.000,199,11053565,3365,0,1752875211,13145.336661579997,31292.704364639998,53329.73618208001 2025-07-18,21:46:53.000,199,11053624,3045,0,1752875212,13145.309716340002,31292.746659419994,53329.72220784 2025-07-18,21:46:54.000,199,11053614,2925,0,1752875213,13145.148044900001,31754.062874010007,53329.2890064 2025-07-18,21:46:55.000,199,11053596,3085,0,1752875214,13145.060472869991,25296.517011000004,53329.24708368 2025-07-18,21:46:56.000,199,11053637,3165,0,1752875215,13145.04026393999,30370.39619544,53329.163238240006 2025-07-18,21:46:57.000,199,11053625,3565,0,1752875216,13145.033527629996,30370.508981520004,53329.19817384 2025-07-18,21:46:58.000,199,11053423,2925,0,1752875217,13145.02005500999,31293.042722879996,53329.163238240006 2025-07-18,21:46:59.000,199,11053628,3005,0,1752875218,13144.97963714999,26219.16353844,53329.12830264 2025-07-18,21:47:00.000,199,11053602,2844,0,1752875219,13144.9459556,28525.52608836,53329.00253448 2025-07-18,21:47:01.000,199,11053614,1925,0,1752875220,13144.93921928999,28525.5119901,53328.974586000004 2025-07-18,21:47:02.000,199,11053449,3005,0,1752875221,13144.92574667,28064.22397203,53328.925676160005 2025-07-18,21:47:03.000,199,11053661,2925,0,1752875222,13144.90553774,28986.736566000007,53328.96061176 2025-07-18,21:47:04.000,199,11053553,3285,0,1752875223,13144.831438329995,26219.121243660004,53328.91868904001 2025-07-18,21:47:05.000,199,11053634,2764,0,1752875224,13144.77754784999,31293.042722879996,53328.86279208 2025-07-18,21:47:06.000,199,11053458,2805,0,1752875225,13144.750602609995,28525.455597060005,53328.8348436 2025-07-18,21:47:07.000,199,11053444,3005,0,1752875226,13144.67650319999,26680.44450738,53328.89074056 2025-07-18,21:47:08.000,199,11053599,3325,0,1752875227,13144.575458549989,32215.548267720005,53328.876766320005 2025-07-18,21:47:09.000,199,11053650,2565,0,1752875228,13144.575458549989,28986.750664260006,53328.86279208 2025-07-18,21:47:10.000,199,11053533,3444,0,1752875229,13144.474413899989,30831.782901330007,53328.757985280005 2025-07-18,21:47:11.000,199,11053603,3205,0,1752875230,13144.433996039988,29448.11622276,53328.778946640006 2025-07-18,21:47:12.000,199,11053565,2485,0,1752875231,13144.366632939993,31293.183705479998,53328.70208832001 2025-07-18,21:47:13.000,199,11053563,3605,0,1752875232,13144.339687699998,28986.96213816,53328.73702392 2025-07-18,21:47:14.000,199,11053602,2085,0,1752875233,13144.299269839998,28525.67412009,53328.72304968 2025-07-18,21:47:15.000,199,11053544,2444,0,1752875234,13144.272324600002,31293.233049389994,53328.77195952001 2025-07-18,21:47:16.000,199,11053565,3125,0,1752875235,13144.238643049997,28986.81410643,53328.7649724 2025-07-18,21:47:17.000,199,11053586,2725,0,1752875236,13144.137598399997,29448.010485809995,53328.778946640006 2025-07-18,21:47:18.000,199,11053570,2525,0,1752875237,13144.043290059992,31292.958133320004,53328.72304968 2025-07-18,21:47:19.000,199,11053610,1805,0,1752875238,13143.989399580001,32676.681204930006,53328.56234592001 2025-07-18,21:47:20.000,199,11053620,2844,0,1752875239,13143.901827549991,34060.3478835,53328.59728152 2025-07-18,21:47:21.000,199,11053603,2405,0,1752875240,13143.78731028,31292.612725950006,53328.61824288 2025-07-18,21:47:22.000,199,11053654,2565,0,1752875241,13143.76036503999,29447.432457150004,53328.54837168 2025-07-18,21:47:23.000,199,11053625,3045,0,1752875242,13143.6660567,29908.544246970006,53328.56234592001 2025-07-18,21:47:24.000,199,11053614,2485,0,1752875243,13143.632375149995,30830.986349640007,53328.46452624001 2025-07-18,21:47:25.000,199,11053617,2925,0,1752875244,13143.51785787999,28063.335781650007,53328.36670656001 2025-07-18,21:47:26.000,199,11053558,2644,0,1752875245,13143.511121569994,26679.457629180004,53328.36670656001 2025-07-18,21:47:27.000,199,11053594,2085,0,1752875246,13143.51785787999,27601.977272279997,53328.33177096 2025-07-18,21:47:28.000,199,11053663,2565,0,1752875247,13143.450494779994,31753.231076669996,53328.26888688001 2025-07-18,21:47:29.000,199,11053642,2525,0,1752875248,13143.45723108999,28985.6791965,53328.19202856 2025-07-18,21:47:30.000,199,11053579,3005,0,1752875249,13143.41681322999,32214.46975083,53328.22696416001 2025-07-18,21:47:31.000,199,11053620,2365,0,1752875250,13143.410076919994,28524.468718860007,53328.19901568001 2025-07-18,21:47:32.000,199,11053601,2764,0,1752875251,13143.410076919994,34059.55838094,53328.17805432001 2025-07-18,21:47:33.000,199,11053594,2205,0,1752875252,13143.450494779994,29908.212937860008,53328.12215736 2025-07-18,21:47:34.000,199,11053583,3325,0,1752875253,13143.41681322999,33137.11627827,53328.02433768 2025-07-18,21:47:35.000,199,11053628,2365,0,1752875254,13143.490912639994,28524.588554069996,53328.07324752 2025-07-18,21:47:36.000,199,11053613,3045,0,1752875255,13143.49764894999,28063.434469469998,53328.10119600001 2025-07-18,21:47:37.000,199,11053665,2844,0,1752875256,13143.551539429995,25757.170607370004,53328.05228616 2025-07-18,21:47:38.000,199,11053632,2965,0,1752875257,13143.551539429995,34059.88969005,53327.919530880004 2025-07-18,21:47:39.000,199,11053605,3125,0,1752875258,13143.55827573999,27602.245139220002,53327.97542784 2025-07-18,21:47:40.000,199,11053609,2405,0,1752875259,13143.531330499995,29908.579492620003,53328.04529904 2025-07-18,21:47:41.000,199,11053608,2005,0,1752875260,13143.443758469999,24373.46868315,53328.05927328001 2025-07-18,21:47:42.000,199,11053607,3005,0,1752875261,13143.39660429999,30831.169627020005,53327.9963892 2025-07-18,21:47:43.000,199,11053595,2365,0,1752875262,13143.315768579989,26218.543214999998,53328.01036344001 2025-07-18,21:47:44.000,199,11053592,3165,0,1752875263,13143.221460239998,25757.276344319995,53327.95446648 2025-07-18,21:47:45.000,199,11053608,2444,0,1752875264,13143.066525109993,30831.155528760006,53327.89158240001 2025-07-18,21:47:46.000,199,11053675,3045,0,1752875265,13142.958744149997,26679.746643510007,53327.96145360001 2025-07-18,21:47:47.000,199,11053611,3125,0,1752875266,13142.850963190001,29447.347867589997,53327.97542784 2025-07-18,21:47:48.000,199,11053533,2325,0,1752875267,13142.763391159991,30369.846363300006,53327.926518 2025-07-18,21:47:49.000,199,11053629,2124,0,1752875268,13142.655610199996,28986.109193430006,53327.91254376001 2025-07-18,21:47:50.000,199,11053555,2325,0,1752875269,13142.60845603,28063.610697719996,53327.870621040005 2025-07-18,21:47:51.000,199,11053600,2485,0,1752875270,13142.58151078999,25296.05881755,53327.89158240001 2025-07-18,21:47:52.000,199,11053613,3125,0,1752875271,13142.554565549995,28986.16558647,53327.821711200006 2025-07-18,21:47:53.000,199,11053634,2525,0,1752875272,13142.56803817,29447.432457150004,53327.821711200006 2025-07-18,21:48:04.000,199,11053488,2725,0,1752875283,13142.109969089994,27602.73152919,53327.584149120004 2025-07-18,21:48:05.000,199,11053596,1724,0,1752875284,13142.002188129998,27141.42941286,53327.633058960004 2025-07-18,21:48:06.000,199,11053651,3125,0,1752875285,13141.813571450002,28064.005449000004,53327.654020320006 2025-07-18,21:48:07.000,199,11053596,2605,0,1752875286,13141.591273220001,27141.464658509998,53327.6120976 2025-07-18,21:48:08.000,199,11053603,2325,0,1752875287,13141.456547019996,29909.044735200005,53327.55620064001 2025-07-18,21:48:09.000,199,11053635,2965,0,1752875288,13141.294875579995,32676.638910149995,53327.52825216001 2025-07-18,21:48:10.000,199,11053412,2725,0,1752875289,13141.14667676,30370.205868930003,53327.59113624 2025-07-18,21:48:11.000,199,11053607,3205,0,1752875290,13141.005214249999,31292.746659419994,53327.56318776 2025-07-18,21:48:12.000,199,11053621,2685,0,1752875291,13140.877224359989,27602.58349746,53327.52126504 2025-07-18,21:48:13.000,199,11053613,2885,0,1752875292,13140.749234469993,29908.826212169995,53327.50729080001 2025-07-18,21:48:14.000,199,11053650,2844,0,1752875293,13140.661662439998,29447.552292360007,53327.50729080001 2025-07-18,21:48:15.000,199,11053616,3005,0,1752875294,13140.560617789997,26218.67009934,53327.52825216001 2025-07-18,21:48:16.000,199,11053602,1925,0,1752875295,13140.479782069997,31292.506989,53327.47934232001 2025-07-18,21:48:17.000,199,11053635,3085,0,1752875296,13140.446100519992,32215.033681229994,53327.486329440006 2025-07-18,21:48:18.000,199,11053619,2925,0,1752875297,13140.439364209997,28063.681189020004,53327.437419600006 2025-07-18,21:48:19.000,199,11053678,2844,0,1752875298,13140.398946349997,28986.243126899994,53327.437419600006 2025-07-18,21:48:20.000,199,11053613,2525,0,1752875299,13140.365264799992,31292.52813639,53327.39549688 2025-07-18,21:48:21.000,199,11053653,2285,0,1752875300,13140.351792180001,30831.254216579997,53327.297677200004 2025-07-18,21:48:22.000,199,11053641,2685,0,1752875301,13140.345055869991,28524.912814049996,53327.35357416 2025-07-18,21:48:23.000,199,11053594,2245,0,1752875302,13140.304638009991,28986.16558647,53327.318638560006 2025-07-18,21:48:24.000,199,11053572,1765,0,1752875303,13140.351792180001,27141.217938960006,53327.29069008001 2025-07-18,21:48:25.000,199,11053613,3165,0,1752875304,13140.351792180001,27602.4284166,53327.199857520005 2025-07-18,21:48:26.000,199,11053595,3085,0,1752875305,13140.372001110001,29908.847359559993,53327.13697344 2025-07-18,21:48:27.000,199,11053579,3245,0,1752875306,13140.398946349997,29908.95309651,53327.10902496 2025-07-18,21:48:28.000,199,11053618,2764,0,1752875307,13140.419155279997,30370.24111458,53327.10902496 2025-07-18,21:48:29.000,199,11053601,2925,0,1752875308,13140.473045760002,33137.997419520005,53327.032166640005 2025-07-18,21:48:30.000,199,11053605,2965,0,1752875309,13140.513463620002,28525.483793580002,53326.983256800006 2025-07-18,21:48:31.000,199,11053605,3605,0,1752875310,13140.560617789997,26680.557293460006,53327.04614088 2025-07-18,21:48:32.000,199,11053623,2885,0,1752875311,13140.675135060003,30832.01552262,53327.102037840006 2025-07-18,21:48:33.000,199,11053608,2525,0,1752875312,13140.715552919988,29448.320647529996,53326.97626968001 2025-07-18,21:48:34.000,199,11053611,2325,0,1752875313,13140.749234469993,30370.87553628,53326.983256800006 2025-07-18,21:48:35.000,199,11053599,3005,0,1752875314,13140.782916019998,27142.141374989995,53327.032166640005 2025-07-18,21:48:36.000,199,11053659,2485,0,1752875315,13140.809861259993,28063.328732520007,53327.03915376 2025-07-18,21:48:37.000,199,11053602,2844,0,1752875316,13140.776179709988,28064.780853300006,53327.07408936001 2025-07-18,21:48:38.000,199,11053604,2844,0,1752875317,13140.789652329993,29448.616710989998,53327.06011512 2025-07-18,21:48:39.000,199,11053520,1564,0,1752875318,13140.776179709988,30832.459617810004,53327.07408936001 2025-07-18,21:48:40.000,199,11053630,2565,0,1752875319,13140.796388639988,32216.330721150007,53327.16492192 2025-07-18,21:48:41.000,199,11053625,3205,0,1752875320,13140.830070189993,26219.896647960006,53327.11601208 2025-07-18,21:48:42.000,199,11053657,2444,0,1752875321,13140.850279119994,30371.319631470004,53327.032166640005 2025-07-18,21:48:43.000,199,11053624,1805,0,1752875322,13140.890696979994,26219.917795350004,53326.983256800006 2025-07-18,21:48:44.000,199,11053628,3005,0,1752875323,13140.964796389999,27142.40924193,53327.032166640005 2025-07-18,21:48:45.000,199,11053626,2644,0,1752875324,13141.01868686999,25758.573384240008,53327.00421816001 2025-07-18,21:48:46.000,199,11053592,2444,0,1752875325,13140.99847793999,30832.551256499995,53326.983256800006 2025-07-18,21:48:47.000,199,11053652,2365,0,1752875326,13141.052368419994,27142.345799760005,53327.04614088 2025-07-18,21:48:48.000,199,11053562,2565,0,1752875327,13141.08604997,28526.111166150004,53326.99024392 2025-07-18,21:48:49.000,199,11053609,3444,0,1752875328,13141.06584104,31754.95811352,53326.962295440004 2025-07-18,21:48:50.000,199,11053641,2844,0,1752875329,13141.025423179999,21607.051712910004,53326.90639848001 2025-07-18,21:48:51.000,199,11053625,3125,0,1752875330,13140.917642219989,29909.806041239994,53326.87845 2025-07-18,21:48:52.000,199,11053628,2685,0,1752875331,13140.823333879998,29909.7496482,53326.864475760005 2025-07-18,21:48:53.000,199,11053586,2644,0,1752875332,13140.755970779988,29909.73554994,53326.90639848001 2025-07-18,21:48:54.000,199,11053571,3365,0,1752875333,13140.594299340002,30370.988322360005,53326.934346960006 2025-07-18,21:48:55.000,199,11053629,2844,0,1752875334,13140.493254690002,25758.249124259994,53326.864475760005 2025-07-18,21:48:56.000,199,11053634,2444,0,1752875335,13140.365264799992,30370.903732799998,53326.82954016 2025-07-18,21:48:57.000,199,11053563,2644,0,1752875336,13140.27095646,30370.88258541,53326.80857880001 2025-07-18,21:48:58.000,199,11053549,2085,0,1752875337,13140.10928502,28987.018531199996,53326.745694720004 2025-07-18,21:48:59.000,199,11053570,1925,0,1752875338,13140.02171298999,28987.004432939997,53326.80857880001 2025-07-18,21:49:00.000,199,11053638,2245,0,1752875339,13139.913932029995,32215.858429440006,53326.73870760001 2025-07-18,21:49:01.000,199,11053581,2045,0,1752875340,13139.812887379994,29909.42538822,53326.626913680004 2025-07-18,21:49:02.000,199,11053624,2005,0,1752875341,13139.718579039989,31754.443527030002,53326.64088792001 2025-07-18,21:49:03.000,199,11053561,3444,0,1752875342,13139.570380219993,31754.429428770003,53326.66184928 2025-07-18,21:49:04.000,199,11053592,2844,0,1752875343,13139.496280810003,37289.56843476,53326.60595232 2025-07-18,21:49:05.000,199,11053553,3165,0,1752875344,13139.375027230002,25296.679140990003,53326.61293944 2025-07-18,21:49:06.000,199,11053638,1564,0,1752875345,13139.193146860001,28986.785909910002,53326.58499096 2025-07-18,21:49:07.000,199,11053609,3045,0,1752875346,13139.145992689992,32215.696299450006,53326.68281064 2025-07-18,21:49:08.000,199,11053581,2805,0,1752875347,13139.03147542,31293.233049389994,53326.61992656001 2025-07-18,21:49:09.000,199,11053617,3085,0,1752875348,13138.91022184,24374.42736483,53326.5640296 2025-07-18,21:49:10.000,199,11053586,2245,0,1752875349,13138.84959505,24835.792923329995,53326.53608112 2025-07-18,21:49:11.000,199,11053667,2685,0,1752875350,13138.78896826,33600.02559624,53326.480184160006 2025-07-18,21:49:12.000,199,11053632,2444,0,1752875351,13138.7485504,28064.935934160007,53326.459222800004 2025-07-18,21:49:13.000,199,11053614,3285,0,1752875352,13138.70813254,27142.592519309997,53326.34742888 2025-07-18,21:49:14.000,199,11053631,3045,0,1752875353,13138.7485504,31294.198780200008,53326.35441600001 2025-07-18,21:49:15.000,199,11053663,2685,0,1752875354,13138.76875933,32216.86645503,53326.41730008 2025-07-18,21:49:16.000,199,11053637,3205,0,1752875355,13138.795704569995,29910.574396409997,53326.34044176 2025-07-18,21:49:17.000,199,11053640,2525,0,1752875356,13138.84959505,27604.275288660006,53326.3194804 2025-07-18,21:49:18.000,199,11053606,1925,0,1752875357,13138.916958149995,23914.08393018,53326.29851904 2025-07-18,21:49:19.000,199,11053598,2805,0,1752875358,13138.93043077,28526.759686110003,53326.32646752 2025-07-18,21:49:20.000,199,11053625,3085,0,1752875359,13138.90348552999,31294.311566279997,53326.27755768 2025-07-18,21:49:21.000,199,11053624,1724,0,1752875360,13138.86980398,28065.31658718,53326.291531920004 2025-07-18,21:49:22.000,199,11053661,3045,0,1752875361,13138.856331359995,33139.15347684,53326.2496092 2025-07-18,21:49:23.000,199,11053631,2805,0,1752875362,13138.80244087999,29448.91982358,53326.22864784 2025-07-18,21:49:24.000,199,11053558,3125,0,1752875363,13138.68792361,24836.152428960006,53326.2496092 2025-07-18,21:49:25.000,199,11053615,3045,0,1752875364,13138.674450989995,28987.44852813,53326.263583440006 2025-07-18,21:49:26.000,199,11053602,2605,0,1752875365,13138.64750575,25297.243071389996,53326.29851904 2025-07-18,21:49:27.000,199,11053669,2205,0,1752875366,13138.634033129994,27603.577424789997,53326.30550616001 2025-07-18,21:49:28.000,199,11053616,2444,0,1752875367,13138.64076943999,31754.965162649998,53326.291531920004 2025-07-18,21:49:29.000,199,11053645,3085,0,1752875368,13138.654242059994,33600.01854711,53326.291531920004 2025-07-18,21:49:30.000,199,11053661,3005,0,1752875369,13138.66097836999,28064.86544286,53326.32646752 2025-07-18,21:49:31.000,199,11053592,2245,0,1752875370,13138.76875933,28987.441479,53326.2496092 2025-07-18,21:49:32.000,199,11053611,2405,0,1752875371,13138.795704569995,30832.50896172,53326.18672512001 2025-07-18,21:49:33.000,199,11053606,2644,0,1752875372,13138.876540289995,29910.095055569996,53326.16576376001 2025-07-18,21:49:34.000,199,11053552,2245,0,1752875373,13138.977584939996,33600.371003609995,53326.22166072 2025-07-18,21:49:35.000,199,11053595,3005,0,1752875374,13139.038211729996,26220.072876210004,53326.17275088 2025-07-18,21:49:36.000,199,11053635,3245,0,1752875375,13139.105574829991,26220.10107273,53326.15877664 2025-07-18,21:49:37.000,199,11053666,2124,0,1752875376,13139.139256379996,30832.81207431,53326.13082816 2025-07-18,21:49:38.000,199,11053474,2085,0,1752875377,13139.179674239997,30371.559301889996,53326.1098668 2025-07-18,21:49:39.000,199,11053589,3605,0,1752875378,13139.139256379996,33139.18872249,53326.18672512001 2025-07-18,21:49:40.000,199,11053641,3645,0,1752875379,13139.058420659996,27603.901684769997,53326.15877664 2025-07-18,21:49:41.000,199,11053609,3285,0,1752875380,13139.038211729996,27142.57842105,53326.18672512001 2025-07-18,21:49:42.000,199,11053646,2085,0,1752875381,13138.90348552999,33600.251168400006,53326.21467360001 2025-07-18,21:49:43.000,199,11053627,2565,0,1752875382,13138.82938612,29909.996367750005,53326.22864784 2025-07-18,21:49:44.000,199,11053655,3365,0,1752875383,13138.7485504,25758.50994207,53326.18672512001 2025-07-18,21:49:45.000,199,11053623,3285,0,1752875384,13138.613824199994,28525.99133094,53326.15178952 2025-07-18,21:49:46.000,199,11053643,2565,0,1752875385,13138.573406339994,32677.315626630007,53326.16576376001 2025-07-18,21:49:47.000,199,11053656,2325,0,1752875386,13138.60035157999,28064.505937230002,53326.21467360001 2025-07-18,21:49:48.000,199,11053581,2165,0,1752875387,13138.566670029999,26219.30452104,53326.17275088 2025-07-18,21:49:49.000,199,11053664,3045,0,1752875388,13138.613824199994,25757.903716889996,53326.16576376001 2025-07-18,21:49:50.000,199,11053643,2725,0,1752875389,13138.66771468,28064.132333340007,53326.16576376001 2025-07-18,21:49:51.000,199,11053646,2085,0,1752875390,13138.72160515999,34060.46771871,53326.144802400006 2025-07-18,21:49:52.000,199,11053597,3285,0,1752875391,13138.856331359995,27141.478756769997,53326.10287968 2025-07-18,21:49:53.000,199,11053637,2325,0,1752875392,13139.03147542,30831.55732917,53326.179738 2025-07-18,21:49:54.000,199,11053588,2045,0,1752875393,13139.179674239997,27602.682185280006,53326.095892560006 2025-07-18,21:49:55.000,199,11053629,3444,0,1752875394,13139.314400440002,29447.728520610006,53326.08890544001 2025-07-18,21:49:56.000,199,11053488,2885,0,1752875395,13139.449126639993,32215.329744689996,53326.10287968 2025-07-18,21:49:57.000,199,11053655,3365,0,1752875396,13139.631007009993,30831.592574819995,53326.10287968 2025-07-18,21:49:58.000,199,11053591,3325,0,1752875397,13139.745524279999,31754.1545127,53326.11685392001 2025-07-18,21:49:59.000,199,11053631,3005,0,1752875398,13139.84656893,28986.51099384,53326.22864784 2025-07-18,21:50:00.000,199,11053640,2045,0,1752875399,13139.853305239994,25757.720439509998,53326.193712240005 2025-07-18,21:50:01.000,199,11053636,1925,0,1752875400,13139.86004154999,26680.254180870004,53326.22166072 2025-07-18,21:50:02.000,199,11053577,2644,0,1752875401,13139.873514169994,30370.4102937,53326.263583440006 2025-07-18,21:50:03.000,199,11053564,2444,0,1752875402,13139.83983261999,29447.925896250003,53326.22166072 2025-07-18,21:50:04.000,199,11053614,2885,0,1752875403,13139.75899689999,22528.866443010003,53326.23563496001 2025-07-18,21:50:05.000,199,11053617,3285,0,1752875404,13139.705106419999,29447.982289289997,53326.28454480001 2025-07-18,21:50:06.000,199,11053605,3365,0,1752875405,13139.604061769998,33599.36297802,53326.291531920004 2025-07-18,21:50:07.000,199,11053642,2725,0,1752875406,13139.543434979998,27602.935953959997,53326.33345464001 2025-07-18,21:50:08.000,199,11053588,3125,0,1752875407,13139.489544499993,33138.13840212001,53326.35441600001 2025-07-18,21:50:09.000,199,11053697,2325,0,1752875408,13139.422181399997,30370.537178040002,53326.39633872 2025-07-18,21:50:10.000,199,11053658,2885,0,1752875409,13139.375027230002,30831.87454002,53326.42428720001 2025-07-18,21:50:11.000,199,11053631,2444,0,1752875410,13139.348081989992,29909.319651269994,53326.50813264 2025-07-18,21:50:12.000,199,11053649,2205,0,1752875411,13139.341345679997,29909.284405619997,53326.50813264 2025-07-18,21:50:13.000,199,11053665,3405,0,1752875412,13139.314400440002,28064.19577551,53326.431274320006 2025-07-18,21:50:14.000,199,11053604,2764,0,1752875413,13139.253773650002,29909.129324759997,53326.459222800004 2025-07-18,21:50:15.000,199,11053673,3525,0,1752875414,13139.193146860001,27602.696283540005,53326.51511976 2025-07-18,21:50:16.000,199,11053615,2405,0,1752875415,13139.186410549992,28986.419355150007,53326.5640296 2025-07-18,21:50:17.000,199,11053636,3165,0,1752875416,13139.092102210001,22067.388098430005,53326.480184160006 2025-07-18,21:50:18.000,199,11053643,3405,0,1752875417,13139.024739109991,27602.42136747,53326.55704248 2025-07-18,21:50:19.000,199,11053658,2405,0,1752875418,13138.997793869996,23912.194763339998,53326.59197808001 2025-07-18,21:50:20.000,199,11053642,2685,0,1752875419,13138.916958149995,30369.620791139998,53326.578003840004 2025-07-18,21:50:21.000,199,11053624,1765,0,1752875420,13138.836122429995,33137.08103262,53326.57101672001 2025-07-18,21:50:22.000,199,11053663,3125,0,1752875421,13138.714868849995,31291.823223390005,53326.626913680004 2025-07-18,21:50:23.000,199,11053598,2805,0,1752875422,13138.66097836999,27601.575471870005,53326.64088792001 2025-07-18,21:50:24.000,199,11053588,2365,0,1752875423,13138.64076943999,31291.449619499996,53326.61293944 2025-07-18,21:50:25.000,199,11053609,2285,0,1752875424,13138.573406339994,32675.14449459,53326.626913680004 2025-07-18,21:50:26.000,199,11053619,3325,0,1752875425,13138.553197409994,29446.227055919997,53326.6339008 2025-07-18,21:50:27.000,199,11053618,2885,0,1752875426,13138.53972478999,30368.711453369993,53326.66184928 2025-07-18,21:50:28.000,199,11053610,2805,0,1752875427,13138.512779549994,29907.395238779995,53326.61992656001 2025-07-18,21:50:29.000,199,11053655,2565,0,1752875428,13138.438680139989,30368.697355109995,53326.61992656001 2025-07-18,21:50:30.000,199,11053608,2965,0,1752875429,13138.452152759994,24833.699331719996,53326.61992656001 2025-07-18,21:50:31.000,199,11053666,2805,0,1752875430,13138.438680139989,32213.807132610003,53326.58499096 2025-07-18,21:50:32.000,199,11053616,3205,0,1752875431,13138.452152759994,30368.859485099994,53326.61992656001 2025-07-18,21:50:33.000,199,11053592,2245,0,1752875432,13138.465625379999,30830.175699690008,53326.5640296 2025-07-18,21:50:34.000,199,11053624,3005,0,1752875433,13138.485834309999,34059.07199097,53326.61992656001 2025-07-18,21:50:35.000,199,11053681,3045,0,1752875434,13138.532988479994,25756.515038280006,53326.696784880005 2025-07-18,21:50:36.000,199,11053648,2644,0,1752875435,13138.60035157999,30830.40832098,53326.67582352 2025-07-18,21:50:37.000,199,11053568,2444,0,1752875436,13138.654242059994,30830.40127185,53326.65486216 2025-07-18,21:50:38.000,199,11053596,2525,0,1752875437,13138.66097836999,32214.244178670007,53326.68979776001 2025-07-18,21:50:39.000,199,11053636,2764,0,1752875438,13138.70139622999,29907.902776140007,53326.71774624001 2025-07-18,21:50:40.000,199,11053620,2644,0,1752875439,13138.74181408999,26217.796007220008,53326.73172048 2025-07-18,21:50:41.000,199,11053598,1925,0,1752875440,13138.76202301999,29907.83228484,53326.80857880001 2025-07-18,21:50:42.000,199,11053612,2925,0,1752875441,13138.82264980999,22988.864470290006,53326.82255304 2025-07-18,21:50:43.000,199,11053654,3165,0,1752875442,13138.86306766999,26217.655024620006,53326.92735984001 2025-07-18,21:50:44.000,199,11053633,3485,0,1752875443,13138.9506397,33597.72053073,53326.89941136 2025-07-18,21:50:45.000,199,11053602,2965,0,1752875444,13139.01126649,28523.792002379996,53326.90639848001 2025-07-18,21:50:46.000,199,11053620,2485,0,1752875445,13139.05168435,32213.764837830007,53326.99024392 2025-07-18,21:50:47.000,199,11053585,3005,0,1752875446,13139.085365899991,25294.867514579993,53327.01120528 2025-07-18,21:50:48.000,199,11053573,3005,0,1752875447,13139.119047449996,28523.721511080003,53327.04614088 2025-07-18,21:50:49.000,199,11053620,1845,0,1752875448,13139.132520070001,31291.280440379996,53327.13697344 2025-07-18,21:50:50.000,199,11053586,1965,0,1752875449,13139.139256379996,29907.599663550005,53327.09505072001 2025-07-18,21:50:51.000,199,11053638,2844,0,1752875450,13139.179674239997,28985.20690479,53327.17889616 2025-07-18,21:50:52.000,199,11053568,3045,0,1752875451,13139.233564720002,35442.95719257,53327.20684464 2025-07-18,21:50:53.000,199,11053569,3005,0,1752875452,13139.388499849993,28985.52411564,53327.26274160001 2025-07-18,21:50:54.000,199,11053627,3444,0,1752875453,13139.509753429993,28524.616750589994,53327.26274160001 2025-07-18,21:50:55.000,199,11053601,2124,0,1752875454,13139.738787969989,28063.610697719996,53327.24178024001 2025-07-18,21:50:56.000,199,11053653,3085,0,1752875455,13139.934140959995,24835.144403369995,53327.28370296 2025-07-18,21:50:57.000,199,11053589,2565,0,1752875456,13140.18338442999,34060.721487389994,53327.28370296 2025-07-18,21:50:58.000,199,11053602,2565,0,1752875457,13140.473045760002,28987.173612059996,53327.30466432 2025-07-18,21:50:59.000,199,11053604,3045,0,1752875458,13140.742498159998,32677.611690089994,53327.37453552 2025-07-18,21:51:00.000,199,11053610,2045,0,1752875459,13140.958060079989,32677.86545877,53327.4723552 2025-07-18,21:51:01.000,199,11053596,2844,0,1752875460,13141.173621999995,27142.846287990003,53327.44440672 2025-07-18,21:51:02.000,199,11053593,3005,0,1752875461,13141.38244760999,28526.766735240002,53327.54921352 2025-07-18,21:51:03.000,199,11053666,2444,0,1752875462,13141.476755949996,27604.35282909,53327.633058960004 2025-07-18,21:51:04.000,199,11053582,2725,0,1752875463,13141.503701189991,30833.277316890002,53327.7169044 2025-07-18,21:51:05.000,199,11053663,3365,0,1752875464,13141.44981071,29910.743575529996,53327.74485288001 2025-07-18,21:51:06.000,199,11053669,3485,0,1752875465,13141.34876606,28526.886570450006,53327.82869832 2025-07-18,21:51:07.000,199,11053589,2525,0,1752875466,13141.16014937999,29910.68718249,53327.95446648 2025-07-18,21:51:08.000,199,11053598,2165,0,1752875467,13140.944587459999,27604.17660084,53328.04529904 2025-07-18,21:51:09.000,199,11053626,2805,0,1752875468,13140.681871369998,24375.181621740005,53327.9963892 2025-07-18,21:51:10.000,199,11053598,2285,0,1752875469,13140.446100519992,33600.45559317,53327.989402080006 2025-07-18,21:51:11.000,199,11053608,2525,0,1752875470,13140.264220149991,31293.937962390002,53328.12914448001 2025-07-18,21:51:12.000,199,11053648,1445,0,1752875471,13140.06213084999,24374.716379160003,53328.22696416001 2025-07-18,21:51:13.000,199,11053619,3085,0,1752875472,13139.913932029995,27142.22596455,53328.15010584001 2025-07-18,21:51:14.000,199,11053633,2245,0,1752875473,13139.738787969989,28525.892643119994,53328.19202856 2025-07-18,21:51:15.000,199,11053632,2644,0,1752875474,13139.651215939994,28987.025580329995,53328.24792552001 2025-07-18,21:51:16.000,199,11053599,2365,0,1752875475,13139.597325459988,28064.400200279997,53328.254912640004 2025-07-18,21:51:17.000,199,11053572,2005,0,1752875476,13139.577116529988,34060.770831300004,53328.3108096 2025-07-18,21:51:18.000,199,11053618,2444,0,1752875477,13139.617534389989,30370.5512763,53328.3108096 2025-07-18,21:51:19.000,199,11053593,3045,0,1752875478,13139.651215939994,34060.58050479001,53328.33177096 2025-07-18,21:51:20.000,199,11053675,3205,0,1752875479,13139.705106419999,27602.74562745,53328.40164216 2025-07-18,21:51:21.000,199,11053605,2885,0,1752875480,13139.718579039989,30831.52208352,53328.3806808 2025-07-18,21:51:22.000,199,11053597,2205,0,1752875481,13139.684897489999,28986.34886385,53328.43657776001 2025-07-18,21:51:23.000,199,11053626,2605,0,1752875482,13139.631007009993,34521.417378540005,53328.40164216 2025-07-18,21:51:24.000,199,11053661,2325,0,1752875483,13139.496280810003,28063.617746849995,53328.50644896 2025-07-18,21:51:25.000,199,11053563,2764,0,1752875484,13139.381763539997,27602.294483129997,53328.41561640001 2025-07-18,21:51:26.000,199,11053612,1685,0,1752875485,13139.206619479992,27140.872531589994,53328.443564880006 2025-07-18,21:51:27.000,199,11053600,1845,0,1752875486,13139.024739109991,25295.664066269994,53328.48548760001 2025-07-18,21:51:28.000,199,11053676,2365,0,1752875487,13138.88327659999,27601.702356210008,53328.45753912 2025-07-18,21:51:29.000,199,11053605,3005,0,1752875488,13138.694659919995,25756.543234800003,53328.49946184 2025-07-18,21:51:30.000,199,11053616,2285,0,1752875489,13138.55993371999,36365.307656549994,53328.443564880006 2025-07-18,21:51:31.000,199,11053664,2085,0,1752875490,13138.499306929989,27601.279408410002,53328.43657776001 2025-07-18,21:51:32.000,199,11053658,2685,0,1752875491,13138.411734899993,35442.379163909995,53328.47850048 2025-07-18,21:51:33.000,199,11053650,2925,0,1752875492,13138.351108109993,29907.226059659995,53328.471513360004 2025-07-18,21:51:34.000,199,11053674,2205,0,1752875493,13138.371317039993,28523.390201970004,53328.54837168 2025-07-18,21:51:35.000,199,11053610,1765,0,1752875494,13138.364580729998,29907.078027929994,53328.48548760001 2025-07-18,21:51:36.000,199,11053610,2285,0,1752875495,13138.404998589998,30829.491934079997,53328.471513360004 2025-07-18,21:51:37.000,199,11053574,2485,0,1752875496,13138.425207519998,30829.46373756,53328.59728152 2025-07-18,21:51:38.000,199,11053633,2005,0,1752875497,13138.506043239999,25755.640946159998,53328.53439744001 2025-07-18,21:51:39.000,199,11053559,2885,0,1752875498,13138.506043239999,27600.687281489998,53328.5553588 2025-07-18,21:51:40.000,199,11053647,3045,0,1752875499,13138.418471209989,27600.637937580002,53328.541384560005 2025-07-18,21:51:41.000,199,11053589,2925,0,1752875500,13138.566670029999,25294.381124609994,53328.590294400004 2025-07-18,21:51:42.000,199,11053565,2965,0,1752875501,13138.735077779995,29445.55738857,53328.541384560005 2025-07-18,21:51:43.000,199,11053598,2525,0,1752875502,13138.82264980999,33135.50907663,53328.639204240004 2025-07-18,21:51:44.000,199,11053507,3045,0,1752875503,13138.76875933,27600.588593670007,53328.67413984 2025-07-18,21:51:45.000,199,11053603,3005,0,1752875504,13138.674450989995,29445.691322040002,53328.6951012 2025-07-18,21:51:46.000,199,11053598,2525,0,1752875505,13138.60708789,31290.723559110003,53328.60426864001 2025-07-18,21:51:47.000,199,11053560,2805,0,1752875506,13138.553197409994,27139.441558200007,53328.5553588 2025-07-18,21:51:48.000,199,11053594,2205,0,1752875507,13138.445416449998,30368.267358180005,53328.59728152 2025-07-18,21:51:49.000,199,11053598,2565,0,1752875508,13138.189436669993,33597.156600329996,53328.52741032 2025-07-18,21:51:50.000,199,11053563,3005,0,1752875509,13138.000819989997,29445.994434630004,53328.492474720006 2025-07-18,21:51:51.000,199,11053591,3165,0,1752875510,13137.987347369992,29446.008532890002,53328.541384560005 2025-07-18,21:51:52.000,199,11053632,2565,0,1752875511,13137.953665820001,26678.52714402,53328.51343608001 2025-07-18,21:51:53.000,199,11053623,3045,0,1752875512,13137.893039030001,28523.622823259997,53328.3806808 2025-07-18,21:51:54.000,199,11053690,2525,0,1752875513,13137.980611059997,25756.049795700004,53328.33875808 2025-07-18,21:51:55.000,199,11053622,2885,0,1752875514,13138.169227739992,29446.121318970007,53328.3806808 2025-07-18,21:51:56.000,199,11053659,3605,0,1752875515,13138.196172980002,30368.591618160004,53328.471513360004 2025-07-18,21:51:57.000,199,11053573,3365,0,1752875516,13138.209645599993,31752.38518107,53328.40862928 2025-07-18,21:51:58.000,199,11053602,2925,0,1752875517,13138.162491429997,30368.612765550002,53328.39465504001 2025-07-18,21:51:59.000,199,11053578,2085,0,1752875518,13138.108600949992,31752.441574109995,53328.39465504001 2025-07-18,21:52:00.000,199,11053592,1925,0,1752875519,13138.088392019992,28062.391198230005,53328.373693680005 2025-07-18,21:52:01.000,199,11053610,2725,0,1752875520,13137.973874750001,29446.234105049996,53328.45753912 2025-07-18,21:52:02.000,199,11053525,2365,0,1752875521,13137.798730689996,31752.631900620006,53328.35273232 2025-07-18,21:52:03.000,199,11053530,2885,0,1752875522,13137.637059249995,29907.698351369996,53328.39465504001 2025-07-18,21:52:04.000,199,11053540,1925,0,1752875523,13137.56295983999,33597.812169419994,53328.38766792 2025-07-18,21:52:05.000,199,11053614,2725,0,1752875524,13137.54948722,24834.016542569996,53328.36670656001 2025-07-18,21:52:06.000,199,11053659,2885,0,1752875525,13137.56969615,31291.745682959998,53328.40862928 2025-07-18,21:52:07.000,199,11053582,3085,0,1752875526,13137.596641389995,31753.1676345,53328.40862928 2025-07-18,21:52:08.000,199,11053623,3405,0,1752875527,13137.58990508,28985.770835190007,53328.34574520001 2025-07-18,21:52:09.000,199,11053629,3205,0,1752875528,13137.52254197999,30369.789970259997,53328.35971944 2025-07-18,21:52:10.000,199,11053619,2525,0,1752875529,13137.434969949994,28525.004452740002,53328.26888688001 2025-07-18,21:52:11.000,199,11053624,2325,0,1752875530,13137.374343159994,32676.519074940006,53328.22696416001 2025-07-18,21:52:12.000,199,11053554,2285,0,1752875531,13137.327188989999,26680.211886089994,53328.22696416001 2025-07-18,21:52:13.000,199,11053634,2285,0,1752875532,13137.219408029989,33138.004468650004,53328.11517024 2025-07-18,21:52:14.000,199,11053583,3285,0,1752875533,13137.111627069993,34060.601652180005,53328.10119600001 2025-07-18,21:52:15.000,199,11053561,2764,0,1752875534,13137.010582419993,27141.61973937,53328.07324752 2025-07-18,21:52:16.000,199,11053619,3125,0,1752875535,13136.923010389997,25757.797979940005,53328.0662604 2025-07-18,21:52:17.000,199,11053631,2205,0,1752875536,13136.808493119992,33137.89168257,53328.05228616 2025-07-18,21:52:18.000,199,11053570,2965,0,1752875537,13136.653557990001,29447.62278366,53328.10119600001 2025-07-18,21:52:19.000,199,11053623,3605,0,1752875538,13136.45146869,30370.008493290006,53328.07324752 2025-07-18,21:52:20.000,199,11053606,2205,0,1752875539,13136.26958832,26218.578460649995,53328.01036344001 2025-07-18,21:52:21.000,199,11053552,2725,0,1752875540,13136.060762709989,25295.783901479997,53327.98241496001 2025-07-18,21:52:22.000,199,11053541,2365,0,1752875541,13135.858673409988,33137.1233274,53328.087221760004 2025-07-18,21:52:23.000,199,11053603,3045,0,1752875542,13135.656584110002,28524.39117843,53327.9963892 2025-07-18,21:52:24.000,199,11053608,3045,0,1752875543,13135.474703740001,27601.843338809995,53327.989402080006 2025-07-18,21:52:25.000,199,11053543,3085,0,1752875544,13135.33324123,29446.84033023,53327.95446648 2025-07-18,21:52:26.000,199,11053569,2965,0,1752875545,13135.25240551,32214.48384909,53327.88459528 2025-07-18,21:52:27.000,199,11053556,2644,0,1752875546,13135.299559679996,34520.92393944001,53327.89158240001 2025-07-18,21:52:28.000,199,11053633,2325,0,1752875547,13135.29282337,33598.57347546,53327.8566468 2025-07-18,21:52:29.000,199,11053548,1925,0,1752875548,13135.32650491999,28986.229028639995,53327.800749840004 2025-07-18,21:52:30.000,199,11053585,3165,0,1752875549,13135.387131709991,26218.930917150006,53327.633058960004 2025-07-18,21:52:31.000,199,11053604,2525,0,1752875550,13135.494912670001,31293.141410700002,53327.55620064001 2025-07-18,21:52:32.000,199,11053616,2325,0,1752875551,13135.575748390002,31293.409277640007,53327.52825216001 2025-07-18,21:52:33.000,199,11053544,2205,0,1752875552,13135.676793040002,27142.25416107,53327.47934232001 2025-07-18,21:52:34.000,199,11053521,2365,0,1752875553,13135.757628760002,29448.75769359,53327.52126504 2025-07-18,21:52:35.000,199,11053570,2124,0,1752875554,13135.838464480003,28987.681149419994,53327.52825216001 2025-07-18,21:52:36.000,199,11053627,3285,0,1752875555,13135.865409719998,32677.928900939994,53327.45838096001 2025-07-18,21:52:37.000,199,11053626,2725,0,1752875556,13135.851937099993,28987.864426800006,53327.49331656 2025-07-18,21:52:38.000,199,11053654,2885,0,1752875557,13135.717210900002,29449.053757050002,53327.486329440006 2025-07-18,21:52:39.000,199,11053577,2525,0,1752875558,13135.555539460001,25758.80600553,53327.51427792 2025-07-18,21:52:40.000,199,11053575,2925,0,1752875559,13135.380395399996,25758.629777280003,53327.402484 2025-07-18,21:52:41.000,199,11053545,3565,0,1752875560,13135.19177872,31754.915818740003,53327.486329440006 2025-07-18,21:52:42.000,199,11053532,2485,0,1752875561,13134.908853699999,28064.53413375,53327.47934232001 2025-07-18,21:52:43.000,199,11053621,2805,0,1752875562,13134.760654879989,34060.721487389994,53327.437419600006 2025-07-18,21:52:44.000,199,11053507,2605,0,1752875563,13134.625928679998,27602.816118749994,53327.367548400005 2025-07-18,21:52:45.000,199,11053558,2405,0,1752875564,13134.450784619992,32215.28040078,53327.37453552 2025-07-18,21:52:46.000,199,11053553,2285,0,1752875565,13134.349739969992,29908.706376960006,53327.40947112001 2025-07-18,21:52:47.000,199,11053540,2605,0,1752875566,13134.363212589997,34521.16360986,53327.367548400005 2025-07-18,21:52:48.000,199,11053521,3125,0,1752875567,13134.363212589997,28524.673143630003,53327.33959992001 2025-07-18,21:52:49.000,199,11053536,1525,0,1752875568,13134.417103070002,31753.308617100003,53327.27671584 2025-07-18,21:52:50.000,199,11053529,1925,0,1752875569,13134.565301889997,32214.47679996,53327.13697344 2025-07-18,21:52:51.000,199,11053513,2525,0,1752875570,13134.767391189998,25756.768806959997,53327.199857520005 2025-07-18,21:52:52.000,199,11053592,2644,0,1752875571,13134.92232631999,31291.830272520005,53327.10902496 2025-07-18,21:52:53.000,199,11053605,3165,0,1752875572,13135.110943,28524.2431467,53327.081076480004 2025-07-18,21:52:54.000,199,11053444,2005,0,1752875573,13135.360186469996,25756.543234800003,53327.0880636 2025-07-18,21:52:55.000,199,11053426,2725,0,1752875574,13135.535330530001,34520.43050033999,53327.01120528 2025-07-18,21:52:56.000,199,11053563,3444,0,1752875575,13135.622902559997,29907.719498759994,53327.00421816001 2025-07-18,21:52:57.000,199,11053586,2685,0,1752875576,13135.710474589992,31291.491914280006,53326.934346960006 2025-07-18,21:52:58.000,199,11053603,2965,0,1752875577,13135.811519239993,32675.15154372,53327.02517952001 2025-07-18,21:52:59.000,199,11053641,3285,0,1752875578,13135.804782929998,27140.111225550005,53326.94133408 2025-07-18,21:53:00.000,199,11053606,2365,0,1752875579,13135.791310309993,33597.67118682001,53326.99723104 2025-07-18,21:53:01.000,199,11053580,2885,0,1752875580,13135.764365069997,25295.022595439994,53327.02517952001 2025-07-18,21:53:02.000,199,11053538,2725,0,1752875581,13135.575748390002,30368.880632490007,53327.03915376 2025-07-18,21:53:03.000,199,11053649,2685,0,1752875582,13135.555539460001,28985.19280653,53327.032166640005 2025-07-18,21:53:04.000,199,11053588,2805,0,1752875583,13135.434285880001,30830.323731419994,53326.99723104 2025-07-18,21:53:05.000,199,11053615,2965,0,1752875584,13135.360186469996,30369.183745079994,53326.89242424 2025-07-18,21:53:06.000,199,11053452,2325,0,1752875585,13135.24566919999,28063.004472540008,53326.90639848001 2025-07-18,21:53:07.000,199,11053463,3165,0,1752875586,13135.19177872,30830.796023129995,53326.83652728001 2025-07-18,21:53:08.000,199,11053601,2764,0,1752875587,13135.13115193,27602.188746180007,53326.864475760005 2025-07-18,21:53:09.000,199,11053525,3125,0,1752875588,13135.17156979,30831.240118319998,53326.745694720004 2025-07-18,21:53:10.000,199,11053523,2605,0,1752875589,13135.18504240999,31292.760757680007,53326.73870760001 2025-07-18,21:53:11.000,199,11053581,3085,0,1752875590,13135.28608705999,26219.100096270005,53326.647875040006 2025-07-18,21:53:12.000,199,11053546,2925,0,1752875591,13135.37365909,29448.13032102,53326.5640296 2025-07-18,21:53:13.000,199,11053565,2764,0,1752875592,13135.542066839997,22529.331685590005,53326.61293944 2025-07-18,21:53:14.000,199,11053541,2444,0,1752875593,13135.676793040002,26219.586486240005,53326.66883640001 2025-07-18,21:53:15.000,199,11053532,2805,0,1752875594,13135.818255550003,30371.072911919997,53326.61992656001 2025-07-18,21:53:16.000,199,11053611,3444,0,1752875595,13135.966454369998,30832.417323030008,53326.55005536001 2025-07-18,21:53:17.000,199,11053582,3045,0,1752875596,13136.067499019999,25758.446499900005,53326.55005536001 2025-07-18,21:53:18.000,199,11053525,2485,0,1752875597,13136.128125809999,29909.90472906,53326.58499096 2025-07-18,21:53:19.000,199,11053598,2325,0,1752875598,13136.20222521999,30832.318635210002,53326.72473336 2025-07-18,21:53:20.000,199,11053549,3045,0,1752875599,13136.175279979994,27142.056785430002,53326.72473336 2025-07-18,21:53:21.000,199,11053563,3045,0,1752875600,13136.114653189994,28064.505937230002,53326.71774624001 2025-07-18,21:53:22.000,199,11053548,2764,0,1752875601,13136.027081159998,28064.456593320007,53326.766656080006 2025-07-18,21:53:23.000,199,11053554,1564,0,1752875602,13135.885618649998,28525.582481399993,53326.78761744001 2025-07-18,21:53:24.000,199,11053622,2565,0,1752875603,13135.697001970002,25757.85437298,53326.82255304 2025-07-18,21:53:25.000,199,11053577,3245,0,1752875604,13135.481440049996,27141.485805899996,53326.815565920006 2025-07-18,21:53:26.000,199,11053570,2085,0,1752875605,13135.27261444,27602.717430930003,53326.90639848001 2025-07-18,21:53:27.000,199,11053569,3045,0,1752875606,13135.05031621,28063.793975099994,53326.8435144 2025-07-18,21:53:28.000,199,11053647,2485,0,1752875607,13134.760654879989,33598.975275870005,53326.87146288 2025-07-18,21:53:29.000,199,11053569,3125,0,1752875608,13134.524884029997,27141.203840700007,53326.815565920006 2025-07-18,21:53:30.000,199,11053581,2925,0,1752875609,13134.383421519997,32215.040730359993,53326.7736432 2025-07-18,21:53:31.000,199,11053533,3085,0,1752875610,13134.188068529991,27602.449563989998,53326.815565920006 2025-07-18,21:53:32.000,199,11053572,2725,0,1752875611,13134.019660779995,27602.393170950003,53326.80159168 2025-07-18,21:53:33.000,199,11053538,2725,0,1752875612,13133.959033989995,28986.109193430006,53326.815565920006 2025-07-18,21:53:34.000,199,11053558,2725,0,1752875613,13133.898407199995,31292.436497699993,53326.815565920006 2025-07-18,21:53:35.000,199,11053625,2685,0,1752875614,13133.8310441,25757.283393449994,53326.7736432 2025-07-18,21:53:36.000,199,11053536,2485,0,1752875615,13133.80409885999,29908.593590880002,53326.80857880001 2025-07-18,21:53:37.000,199,11053565,2685,0,1752875616,13133.817571479995,27602.223991830004,53326.745694720004 2025-07-18,21:53:38.000,199,11053393,3085,0,1752875617,13133.729999449999,26679.690250469997,53326.71774624001 2025-07-18,21:53:39.000,199,11053561,2844,0,1752875618,13133.669372659999,28985.897719529996,53326.703772 2025-07-18,21:53:40.000,199,11053583,3125,0,1752875619,13133.649163729999,30830.845367040005,53326.72473336 2025-07-18,21:53:41.000,199,11053533,2965,0,1752875620,13133.554855389993,31292.006500770003,53326.71774624001 2025-07-18,21:53:42.000,199,11053593,3365,0,1752875621,13133.467283359998,24373.059833609994,53326.73870760001 2025-07-18,21:53:43.000,199,11053632,2764,0,1752875622,13133.298875610002,24834.235065600005,53326.745694720004 2025-07-18,21:53:44.000,199,11053503,3365,0,1752875623,13133.123731549997,29446.699347629998,53326.75268184 2025-07-18,21:53:45.000,199,11053590,2885,0,1752875624,13132.941851179996,28524.172655400005,53326.72473336 2025-07-18,21:53:46.000,199,11053610,2844,0,1752875625,13132.780179739995,26217.817154610006,53326.745694720004 2025-07-18,21:53:47.000,199,11053600,2725,0,1752875626,13132.65218985,34059.163629660005,53326.703772 2025-07-18,21:53:48.000,199,11053569,3285,0,1752875627,13132.490518409999,29446.720495019996,53326.66184928 2025-07-18,21:53:49.000,199,11053565,3285,0,1752875628,13132.349055899998,29907.945070920003,53326.647875040006 2025-07-18,21:53:50.000,199,11053513,2644,0,1752875629,13132.261483869988,31291.844370780003,53326.64088792001 2025-07-18,21:53:51.000,199,11053514,2325,0,1752875630,13132.268220179998,27140.611713780003,53326.61992656001 2025-07-18,21:53:52.000,199,11053566,2405,0,1752875631,13132.248011249998,24834.46063776,53326.52210688001 2025-07-18,21:53:53.000,199,11053585,2725,0,1752875632,13132.268220179998,25295.819147129994,53326.50114552001 2025-07-18,21:53:54.000,199,11053649,2805,0,1752875633,13132.315374349993,26679.683201339998,53326.529094000005 2025-07-18,21:53:55.000,199,11053554,1325,0,1752875634,13132.389473759999,35443.704400350005,53326.529094000005 2025-07-18,21:53:56.000,199,11053498,1765,0,1752875635,13132.48378209999,32676.180716699993,53326.410312960004 2025-07-18,21:53:57.000,199,11053578,2525,0,1752875636,13132.59156306,28524.85642101,53326.39633872 2025-07-18,21:53:58.000,199,11053568,2764,0,1752875637,13132.64545353999,31753.639926210002,53326.43826144 2025-07-18,21:53:59.000,199,11053533,2965,0,1752875638,13132.63198092,34059.92493569999,53326.42428720001 2025-07-18,21:54:00.000,199,11053539,3045,0,1752875639,13132.63198092,28063.490862510007,53326.361403120005 2025-07-18,21:54:01.000,199,11053539,2965,0,1752875640,13132.537672579994,25757.20585302,53326.312493280006 2025-07-18,21:54:02.000,199,11053497,3205,0,1752875641,13132.416418999994,26679.66205395,53326.23563496001 2025-07-18,21:54:03.000,199,11053520,2365,0,1752875642,13132.328846969998,29908.424411760003,53326.25659632001 2025-07-18,21:54:04.000,199,11053576,2605,0,1752875643,13132.133493979993,30830.817170520007,53326.15178952 2025-07-18,21:54:05.000,199,11053522,2764,0,1752875644,13132.025713019997,28985.728540409997,53326.18672512001 2025-07-18,21:54:06.000,199,11053537,3005,0,1752875645,13131.857305270001,27140.731548990007,53326.20069936 2025-07-18,21:54:07.000,199,11053519,2965,0,1752875646,13131.776469550001,29447.030656739997,53326.15877664 2025-07-18,21:54:08.000,199,11053568,2565,0,1752875647,13131.64847965999,29908.332773069997,53326.08890544001 2025-07-18,21:54:09.000,199,11053513,2844,0,1752875648,13131.66868858999,26679.633857430003,53326.01903424001 2025-07-18,21:54:10.000,199,11053539,2965,0,1752875649,13131.57438025,24373.440486630003,53326.05396984 2025-07-18,21:54:11.000,199,11053523,2725,0,1752875650,13131.55417132,28063.7234838,53326.0399956 2025-07-18,21:54:12.000,199,11053544,2565,0,1752875651,13131.520489769995,26680.021559579996,53325.98409864 2025-07-18,21:54:13.000,199,11053527,2725,0,1752875652,13131.55417132,27602.632841369996,53325.97012440001 2025-07-18,21:54:14.000,199,11053506,2525,0,1752875653,13131.53396239,28986.49689558,53325.8653176 2025-07-18,21:54:15.000,199,11053520,2685,0,1752875654,13131.581116559995,26680.247131740005,53325.83736912 2025-07-18,21:54:16.000,199,11053550,1645,0,1752875655,13131.601325489995,26680.30352478,53325.87230472 2025-07-18,21:54:17.000,199,11053493,3325,0,1752875656,13131.58785286999,28986.673123829998,53325.88627896 2025-07-18,21:54:18.000,199,11053551,2885,0,1752875657,13131.58785286999,26680.402212600005,53325.90025320001 2025-07-18,21:54:19.000,199,11053481,2925,0,1752875658,13131.55417132,30370.466686739994,53325.87230472 2025-07-18,21:54:20.000,199,11053510,1645,0,1752875659,13131.49354453,31293.028624619998,53325.87230472 2025-07-18,21:54:21.000,199,11053554,2725,0,1752875660,13131.43291774,26219.022555839998,53325.82339488 2025-07-18,21:54:22.000,199,11053514,2685,0,1752875661,13131.36555463999,30831.613722209993,53325.73256232001 2025-07-18,21:54:23.000,199,11053586,2764,0,1752875662,13131.203883199989,30370.332753270006,53325.82339488 2025-07-18,21:54:24.000,199,11053544,2005,0,1752875663,13131.075893309993,28525.089042299995,53325.81640776 2025-07-18,21:54:25.000,199,11053512,2405,0,1752875664,13130.927694489998,26680.00041219,53325.81640776 2025-07-18,21:54:26.000,199,11053578,2285,0,1752875665,13130.745814119997,27141.175644179995,53325.66269112001 2025-07-18,21:54:27.000,199,11053515,2885,0,1752875666,13130.651505779992,30369.93095286,53325.7255752 2025-07-18,21:54:28.000,199,11053587,2805,0,1752875667,13130.55719744,31292.436497699993,53325.739549440004 2025-07-18,21:54:29.000,199,11053544,2405,0,1752875668,13130.382053379995,31753.569434909994,53325.73256232001 2025-07-18,21:54:30.000,199,11053524,2444,0,1752875669,13130.28774503999,31292.288465970007,53325.788459280004 2025-07-18,21:54:31.000,199,11053433,3045,0,1752875670,13130.260799799995,28063.434469469998,53325.760510800006 2025-07-18,21:54:32.000,199,11053506,3205,0,1752875671,13130.24732717999,29447.220983249994,53325.7255752 2025-07-18,21:54:33.000,199,11053456,2605,0,1752875672,13130.24732717999,26218.409281529995,53325.66269112001 2025-07-18,21:54:34.000,199,11053404,2365,0,1752875673,13130.24732717999,29908.494903059996,53325.59980704 2025-07-18,21:54:35.000,199,11053478,2525,0,1752875674,13130.25406349,30369.789970259997,53325.64871688 2025-07-18,21:54:36.000,199,11053510,2245,0,1752875675,13130.25406349,30831.085037459998,53325.59980704 2025-07-18,21:54:37.000,199,11053478,1845,0,1752875676,13130.26753610999,25757.304540840007,53325.57884568 2025-07-18,21:54:38.000,199,11053526,2605,0,1752875677,13130.24732717999,24834.827192519995,53325.63474264001 2025-07-18,21:54:39.000,199,11053488,1965,0,1752875678,13130.220381939995,22989.837250230004,53325.60679416 2025-07-18,21:54:40.000,199,11053439,3365,0,1752875679,13130.15301884,34521.410329410006,53325.592819920006 2025-07-18,21:54:41.000,199,11053428,2605,0,1752875680,13130.14628252999,25296.277340579996,53325.59980704 2025-07-18,21:54:42.000,199,11053500,2644,0,1752875681,13130.10586466999,33137.821191270006,53325.56487144001 2025-07-18,21:54:43.000,199,11053517,2685,0,1752875682,13130.04523787999,30370.346851530005,53325.51596160001 2025-07-18,21:54:44.000,199,11053460,2365,0,1752875683,13129.984611089989,28064.167578990004,53325.55788432 2025-07-18,21:54:45.000,199,11053459,2925,0,1752875684,13129.991347399999,28986.82115556,53325.5508972 2025-07-18,21:54:46.000,199,11053423,2525,0,1752875685,13130.011556329999,28986.877548599994,53325.48801312 2025-07-18,21:54:47.000,199,11053493,2844,0,1752875686,13130.06544680999,30370.776848459995,53325.50198736 2025-07-18,21:54:48.000,199,11053564,2485,0,1752875687,13130.139546219994,28986.96213816,53325.54391008001 2025-07-18,21:54:49.000,199,11053529,2925,0,1752875688,13130.200173009995,28525.793955300003,53325.5508972 2025-07-18,21:54:50.000,199,11053573,2965,0,1752875689,13130.281008729995,32677.139398379994,53325.522948720005 2025-07-18,21:54:51.000,199,11053483,2885,0,1752875690,13130.31469028,33138.40626906,53325.5508972 2025-07-18,21:54:52.000,199,11053552,2685,0,1752875691,13130.31469028,28987.032629459994,53325.64871688 2025-07-18,21:54:53.000,199,11053597,2925,0,1752875692,13130.34837182999,30370.692258900002,53325.655704 2025-07-18,21:54:54.000,199,11053520,2764,0,1752875693,13130.32816289999,30370.586521949997,53325.63474264001 2025-07-18,21:54:55.000,199,11053523,3245,0,1752875694,13130.25406349,30831.733557419997,53325.641729760006 2025-07-18,21:54:56.000,199,11053474,2525,0,1752875695,13130.240590869995,32215.29449904,53325.60679416 2025-07-18,21:54:57.000,199,11053529,3125,0,1752875696,13130.20690931999,26218.705344989998,53325.620768400004 2025-07-18,21:54:58.000,199,11053535,2685,0,1752875697,13130.16649145999,28524.764782319995,53325.592819920006 2025-07-18,21:54:59.000,199,11053449,2844,0,1752875698,13130.15301884,33137.179720440006,53325.620768400004 2025-07-18,21:55:00.000,199,11053510,2444,0,1752875699,13130.13280991,29908.205888729994,53325.70461384 2025-07-18,21:55:01.000,199,11053483,3005,0,1752875700,13130.12607359999,26679.16861485,53325.7255752 2025-07-18,21:55:02.000,199,11053558,2644,0,1752875701,13130.11260098,26678.992386600003,53325.66967824 2025-07-18,21:55:03.000,199,11053408,2405,0,1752875702,13130.10586466999,32675.15859285,53325.78147216001 2025-07-18,21:55:04.000,199,11053537,2605,0,1752875703,13130.099128359994,27139.98434121,53325.73256232001 2025-07-18,21:55:05.000,199,11053530,2644,0,1752875704,13130.14628252999,26678.618782710008,53325.7255752 2025-07-18,21:55:06.000,199,11053530,2685,0,1752875705,13130.15301884,28062.29955954,53325.80243352001 2025-07-18,21:55:07.000,199,11053499,3005,0,1752875706,13130.21364563,27600.99039408,53325.78147216001 2025-07-18,21:55:08.000,199,11053556,2444,0,1752875707,13130.30795396999,35903.420462430004,53325.75352368001 2025-07-18,21:55:09.000,199,11053492,2644,0,1752875708,13130.37531707,27600.919902780006,53325.67666536 2025-07-18,21:55:10.000,199,11053484,2685,0,1752875709,13130.53698851,25294.684237199996,53325.62775552 2025-07-18,21:55:11.000,199,11053501,3125,0,1752875710,13130.671714709992,23449.623803609997,53325.66967824 2025-07-18,21:55:12.000,199,11053532,2764,0,1752875711,13130.846858769997,33597.212993370005,53325.70461384 2025-07-18,21:55:13.000,199,11053519,3125,0,1752875712,13131.048948069998,28062.158576939997,53325.64871688 2025-07-18,21:55:14.000,199,11053516,2805,0,1752875713,13131.197146889994,28984.71346569,53325.7255752 2025-07-18,21:55:15.000,199,11053507,2965,0,1752875714,13131.32513677999,31752.201903690002,53325.655704 2025-07-18,21:55:16.000,199,11053461,3045,0,1752875715,13131.520489769995,28984.671170910005,53325.71160096001 2025-07-18,21:55:17.000,199,11053510,2325,0,1752875716,13131.6754249,31290.815197799995,53325.73256232001 2025-07-18,21:55:18.000,199,11053442,2525,0,1752875717,13131.789942169991,28984.431500489998,53325.74653656 2025-07-18,21:55:19.000,199,11053457,3045,0,1752875718,13131.911195749992,27600.694330619997,53325.71858808 2025-07-18,21:55:20.000,199,11053481,2725,0,1752875719,13132.032449329992,30368.069982539993,53325.78147216001 2025-07-18,21:55:21.000,199,11053479,2805,0,1752875720,13132.045921949997,29445.444602489995,53325.83038200001 2025-07-18,21:55:22.000,199,11053427,2805,0,1752875721,13132.099812430002,31290.378151740006,53325.760510800006 2025-07-18,21:55:23.000,199,11053499,3085,0,1752875722,13132.153702909993,29445.268374239997,53325.94916304001 2025-07-18,21:55:24.000,199,11053433,3005,0,1752875723,13132.146966599998,30367.647034740003,53325.956150160004 2025-07-18,21:55:25.000,199,11053472,2565,0,1752875724,13132.160439220002,26677.617806249997,53325.87230472 2025-07-18,21:55:26.000,199,11053491,3444,0,1752875725,13132.160439220002,25755.105212280003,53325.99807288001 2025-07-18,21:55:27.000,199,11053426,2525,0,1752875726,13132.173911839993,27600.074007179996,53326.08191832 2025-07-18,21:55:28.000,199,11053519,3165,0,1752875727,13132.146966599998,29906.35901667,53326.0399956 2025-07-18,21:55:29.000,199,11053464,2725,0,1752875728,13132.167175529998,29445.24017772,53326.074931200004 2025-07-18,21:55:30.000,199,11053494,2565,0,1752875729,13132.194120769993,30367.83031212,53326.095892560006 2025-07-18,21:55:31.000,199,11053486,2045,0,1752875730,13132.221066009988,27600.405316289995,53326.06794408001 2025-07-18,21:55:32.000,199,11053476,1525,0,1752875731,13132.248011249998,32674.298598990004,53326.11685392001 2025-07-18,21:55:33.000,199,11053494,2525,0,1752875732,13132.308638039998,34980.66114891,53326.13082816 2025-07-18,21:55:34.000,199,11053428,2725,0,1752875733,13132.436627929994,30368.337849479998,53326.13781528001 2025-07-18,21:55:35.000,199,11053421,2005,0,1752875734,13132.443364239989,25294.62784416,53326.15877664 2025-07-18,21:55:36.000,199,11053417,2685,0,1752875735,13132.54440888999,28062.257264760003,53326.291531920004 2025-07-18,21:55:37.000,199,11053438,2525,0,1752875736,13132.67239878,26217.337813770006,53326.2496092 2025-07-18,21:55:38.000,199,11053470,2444,0,1752875737,13132.78691604999,33136.2774318,53326.3194804 2025-07-18,21:55:39.000,199,11053439,2685,0,1752875738,13132.921642249996,23911.250179919996,53326.34742888 2025-07-18,21:55:40.000,199,11053452,2525,0,1752875739,13133.036159520001,34058.994450540005,53326.35441600001 2025-07-18,21:55:41.000,199,11053428,2844,0,1752875740,13133.110258929992,26217.72551592,53326.38236448001 2025-07-18,21:55:42.000,199,11053455,3085,0,1752875741,13133.137204170001,30830.40832098,53326.41730008 2025-07-18,21:55:43.000,199,11053451,3245,0,1752875742,13133.110258929992,28062.849391680007,53326.50114552001 2025-07-18,21:55:44.000,199,11053522,2565,0,1752875743,13133.103522619997,31291.618798619995,53326.5640296 2025-07-18,21:55:45.000,199,11053460,2725,0,1752875744,13133.042895829996,28524.08101671,53326.65486216 2025-07-18,21:55:46.000,199,11053474,2805,0,1752875745,13132.989005349991,31752.87157104,53326.61992656001 2025-07-18,21:55:47.000,199,11053450,2725,0,1752875746,13132.962060109996,29907.81113745,53326.71774624001 2025-07-18,21:55:48.000,199,11053487,3285,0,1752875747,13132.85427915,29446.52311938,53326.703772 2025-07-18,21:55:49.000,199,11053444,2605,0,1752875748,13132.82733390999,30369.10620465,53326.696784880005 2025-07-18,21:55:50.000,199,11053498,2325,0,1752875749,13132.73302557,29907.789990060002,53326.815565920006 2025-07-18,21:55:51.000,199,11053453,2965,0,1752875750,13132.66566246999,25295.241118470003,53326.80857880001 2025-07-18,21:55:52.000,199,11053469,2965,0,1752875751,13132.618508299995,29907.909825270006,53326.87146288 2025-07-18,21:55:53.000,199,11053435,2925,0,1752875752,13132.59156306,29446.734593279994,53326.87845 2025-07-18,21:55:54.000,199,11053452,2525,0,1752875753,13132.618508299995,27140.386141619994,53326.83652728001 2025-07-18,21:55:55.000,199,11053414,2444,0,1752875754,13132.62524460999,27140.49187857,53326.934346960006 2025-07-18,21:55:56.000,199,11053418,2725,0,1752875755,13132.63198092,28985.51706651,53326.96928256 2025-07-18,21:55:57.000,199,11053433,3005,0,1752875756,13132.60503567999,28524.348883650004,53326.9483212 2025-07-18,21:55:58.000,199,11053507,3085,0,1752875757,13132.62524460999,28524.419374949997,53327.07408936001 2025-07-18,21:55:59.000,199,11053430,2644,0,1752875758,13132.65218985,28063.138406009995,53327.032166640005 2025-07-18,21:56:00.000,199,11053452,2685,0,1752875759,13132.61177199,28063.215946440003,53326.934346960006 2025-07-18,21:56:01.000,199,11053418,2565,0,1752875760,13132.60503567999,29908.325723939997,53326.99024392 2025-07-18,21:56:02.000,199,11053430,2485,0,1752875761,13132.5511452,28985.86247388,53327.00421816001 2025-07-18,21:56:03.000,199,11053421,3205,0,1752875762,13132.470309479999,29447.14344282,53327.06011512 2025-07-18,21:56:04.000,199,11053440,2885,0,1752875763,13132.322110659989,29908.44555915,53327.01120528 2025-07-18,21:56:05.000,199,11053424,2605,0,1752875764,13132.153702909993,28985.947063440006,53327.0181924 2025-07-18,21:56:06.000,199,11053495,2965,0,1752875765,13131.992031469992,29447.101148040005,53326.90639848001 2025-07-18,21:56:07.000,199,11053446,2365,0,1752875766,13131.823623719996,34059.635921370005,53326.94133408 2025-07-18,21:56:08.000,199,11053494,2525,0,1752875767,13131.682161209996,29446.99541109,53326.94133408 2025-07-18,21:56:09.000,199,11053414,2405,0,1752875768,13131.54743500999,28524.320687130006,53326.99024392 2025-07-18,21:56:10.000,199,11053497,2605,0,1752875769,13131.399236189995,32214.34286649,53326.97626968001 2025-07-18,21:56:11.000,199,11053469,3045,0,1752875770,13131.26450998999,25295.382101070005,53326.9483212 2025-07-18,21:56:12.000,199,11053541,2885,0,1752875771,13131.197146889994,26217.838302000004,53326.90639848001 2025-07-18,21:56:13.000,199,11053513,2805,0,1752875772,13131.042211759988,29907.846383099997,53326.92735984001 2025-07-18,21:56:14.000,199,11053520,2444,0,1752875773,13131.001793899988,27140.259257280006,53326.92037272 2025-07-18,21:56:15.000,199,11053430,2525,0,1752875774,13130.947903419998,27601.47678405,53326.92037272 2025-07-18,21:56:16.000,199,11053494,2644,0,1752875775,13130.880540320002,33136.517102219994,53326.87146288 2025-07-18,21:56:17.000,199,11053501,3085,0,1752875776,13130.907485559997,32213.976311730003,53326.87845 2025-07-18,21:56:18.000,199,11053484,2365,0,1752875777,13130.853595079992,19298.870487449996,53326.913385600004 2025-07-18,21:56:19.000,199,11053512,2685,0,1752875778,13130.853595079992,26679.00648486,53326.913385600004 2025-07-18,21:56:20.000,199,11053499,3085,0,1752875779,13130.853595079992,29446.621807200005,53326.82255304 2025-07-18,21:56:21.000,199,11053548,2885,0,1752875780,13130.867067699997,24834.14342691,53326.85050152 2025-07-18,21:56:22.000,199,11053507,3005,0,1752875781,13130.806440909997,27140.562369870007,53326.815565920006 2025-07-18,21:56:23.000,199,11053524,2725,0,1752875782,13130.712132569992,30830.845367040005,53326.73172048 2025-07-18,21:56:24.000,199,11053560,2325,0,1752875783,13130.718868880002,30830.958153119995,53326.72473336 2025-07-18,21:56:25.000,199,11053465,3125,0,1752875784,13130.631296849991,29447.347867589997,53326.703772 2025-07-18,21:56:26.000,199,11053487,2764,0,1752875785,13130.563933749996,32214.991386449998,53326.66883640001 2025-07-18,21:56:27.000,199,11053542,2365,0,1752875786,13130.55719744,26218.69829586,53326.766656080006 2025-07-18,21:56:28.000,199,11053469,2685,0,1752875787,13130.53698851,26680.099100010004,53326.745694720004 2025-07-18,21:56:29.000,199,11053482,1805,0,1752875788,13130.442680169996,29447.81311017,53326.75268184 2025-07-18,21:56:30.000,199,11053512,1965,0,1752875789,13130.341635519995,25757.833225590002,53326.766656080006 2025-07-18,21:56:31.000,199,11053520,2965,0,1752875790,13130.23385456,25757.988306450003,53326.703772 2025-07-18,21:56:32.000,199,11053503,3045,0,1752875791,13130.12607359999,30370.741602809998,53326.68281064 2025-07-18,21:56:33.000,199,11053544,1925,0,1752875792,13129.991347399999,29448.250156230002,53326.71774624001 2025-07-18,21:56:34.000,199,11053533,1965,0,1752875793,13129.728631309998,31293.289442430003,53326.65486216 2025-07-18,21:56:35.000,199,11053490,2325,0,1752875794,13129.405288429996,31754.542214850007,53326.57101672001 2025-07-18,21:56:36.000,199,11053448,2005,0,1752875795,13129.08868185999,30831.994375230002,53326.53608112 2025-07-18,21:56:37.000,199,11053490,1925,0,1752875796,13128.86638362999,31293.211901999995,53326.59197808001 2025-07-18,21:56:38.000,199,11053543,2885,0,1752875797,13128.522831820002,26219.1776367,53326.51511976 2025-07-18,21:56:39.000,199,11053509,3405,0,1752875798,13128.334215139992,29909.136373889996,53326.52210688001 2025-07-18,21:56:40.000,199,11053536,1925,0,1752875799,13128.03108118999,35905.429464479996,53326.42428720001 2025-07-18,21:56:41.000,199,11053523,2805,0,1752875800,13127.84920081999,31753.96418619,53326.29851904 2025-07-18,21:56:42.000,199,11053490,2644,0,1752875801,13127.73468355,32676.363994080006,53326.35441600001 2025-07-18,21:56:43.000,199,11053433,2165,0,1752875802,13127.701001999994,34059.953132220006,53326.34044176 2025-07-18,21:56:44.000,199,11053487,3165,0,1752875803,13127.640375209994,33137.362997820004,53326.34742888 2025-07-18,21:56:45.000,199,11053464,2525,0,1752875804,13127.552803179999,28063.512009900005,53326.27755768 2025-07-18,21:56:46.000,199,11053493,2285,0,1752875805,13127.498912699994,29447.3267202,53326.37537736 2025-07-18,21:56:47.000,199,11053516,2365,0,1752875806,13127.498912699994,33137.503980420006,53326.3194804 2025-07-18,21:56:48.000,199,11053532,2685,0,1752875807,13127.451758529998,25296.08701407,53326.242622080004 2025-07-18,21:56:49.000,199,11053507,3405,0,1752875808,13127.525857939989,28524.976256220005,53326.193712240005 2025-07-18,21:56:50.000,199,11053540,2764,0,1752875809,13127.593221039999,31292.704364639998,53326.193712240005 2025-07-18,21:56:51.000,199,11053514,2485,0,1752875810,13127.70773830999,32215.26630252,53326.18672512001 2025-07-18,21:56:52.000,199,11053530,2124,0,1752875811,13127.721210929994,28064.03364552,53326.08890544001 2025-07-18,21:56:53.000,199,11053559,2205,0,1752875812,13127.74815616999,31293.028624619998,53325.98409864 2025-07-18,21:56:54.000,199,11053470,2525,0,1752875813,13127.85593713,29448.059829720005,53325.956150160004 2025-07-18,21:56:55.000,199,11053544,2725,0,1752875814,13127.93677285,29448.073927980004,53325.94916304001 2025-07-18,21:56:56.000,199,11053491,2925,0,1752875815,13128.05802643,28525.596579660007,53325.87929184001 2025-07-18,21:56:57.000,199,11053508,2725,0,1752875816,13128.125389529996,24835.510958130006,53325.88627896 2025-07-18,21:56:58.000,199,11053532,2644,0,1752875817,13128.192752629991,28986.948039900002,53325.88627896 2025-07-18,21:56:59.000,199,11053493,3045,0,1752875818,13128.266852039997,28064.407249409996,53325.8653176 2025-07-18,21:57:00.000,199,11053494,2605,0,1752875819,13128.314006209992,32677.08300534,53325.739549440004 2025-07-18,21:57:01.000,199,11053454,2485,0,1752875820,13128.374632999992,30370.797995850007,53325.73256232001 2025-07-18,21:57:02.000,199,11053496,2444,0,1752875821,13128.408314549997,23451.801984780002,53325.71160096001 2025-07-18,21:57:03.000,199,11053475,2965,0,1752875822,13128.482413960002,26680.733521710004,53325.74653656 2025-07-18,21:57:04.000,199,11053532,2565,0,1752875823,13128.623876469988,30370.87553628,53325.655704 2025-07-18,21:57:05.000,199,11053514,2725,0,1752875824,13128.778811599994,32677.22398794,53325.64871688 2025-07-18,21:57:06.000,199,11053536,2525,0,1752875825,13128.859647319994,28525.864446599997,53325.67666536 2025-07-18,21:57:07.000,199,11053528,2685,0,1752875826,13129.021318759995,30832.234045649995,53325.690639600005 2025-07-18,21:57:08.000,199,11053496,2725,0,1752875827,13129.10889078999,28987.265250750002,53325.63474264001 2025-07-18,21:57:09.000,199,11053457,3045,0,1752875828,13129.19646282,27603.506933490004,53325.690639600005 2025-07-18,21:57:10.000,199,11053548,2725,0,1752875829,13129.284034849996,29909.87653254,53325.655704 2025-07-18,21:57:11.000,199,11053478,2525,0,1752875830,13129.33792533,30371.185698,53325.70461384 2025-07-18,21:57:12.000,199,11053468,2685,0,1752875831,13129.358134260001,28987.3004964,53325.67666536 2025-07-18,21:57:13.000,199,11053565,3005,0,1752875832,13129.331189019991,27603.485786100005,53325.71160096001 2025-07-18,21:57:14.000,199,11053527,3005,0,1752875833,13129.351397949991,29909.672107770006,53325.81640776 2025-07-18,21:57:15.000,199,11053535,3085,0,1752875834,13129.371606879991,27142.127276729996,53325.83736912 2025-07-18,21:57:16.000,199,11053502,2525,0,1752875835,13129.290771159991,27603.316606980006,53325.80243352001 2025-07-18,21:57:17.000,199,11053496,2525,0,1752875836,13129.16951757999,31293.352884599997,53325.809420640006 2025-07-18,21:57:18.000,199,11053547,3165,0,1752875837,13129.08868185999,34983.41735874,53325.85134336001 2025-07-18,21:57:19.000,199,11053556,2764,0,1752875838,13128.98763720999,30831.895687409997,53325.83038200001 2025-07-18,21:57:20.000,199,11053478,2365,0,1752875839,13128.852911009999,26680.45155651,53325.7954464 2025-07-18,21:57:21.000,199,11053475,3085,0,1752875840,13128.745130049989,28986.595583400005,53325.760510800006 2025-07-18,21:57:22.000,199,11053545,3205,0,1752875841,13128.617140159993,28525.237074029996,53325.81640776 2025-07-18,21:57:23.000,199,11053578,2644,0,1752875842,13128.502622890002,35905.38012057,53325.83736912 2025-07-18,21:57:24.000,199,11053542,1564,0,1752875843,13128.421787170002,30370.07193546,53325.70461384 2025-07-18,21:57:25.000,199,11053512,2805,0,1752875844,13128.327478829997,26679.922871760005,53325.75352368001 2025-07-18,21:57:26.000,199,11053519,3125,0,1752875845,13128.246643109997,28524.969207090006,53325.690639600005 2025-07-18,21:57:27.000,199,11053513,3285,0,1752875846,13128.219697870001,28063.674139890005,53325.70461384 2025-07-18,21:57:28.000,199,11053523,3285,0,1752875847,13128.179280010001,29447.439506280003,53325.75352368001 2025-07-18,21:57:29.000,199,11053550,2805,0,1752875848,13128.159071080001,27141.175644179995,53325.70461384 2025-07-18,21:57:30.000,199,11053556,2805,0,1752875849,13128.159071080001,28525.03264926,53325.788459280004 2025-07-18,21:57:31.000,199,11053550,2805,0,1752875850,13128.206225249996,32215.188762089994,53325.760510800006 2025-07-18,21:57:32.000,199,11053538,2925,0,1752875851,13128.273588349992,30831.515034390002,53325.60679416 2025-07-18,21:57:33.000,199,11053583,2965,0,1752875852,13128.273588349992,24835.116206849998,53325.592819920006 2025-07-18,21:57:34.000,199,11053495,3365,0,1752875853,13128.401578240002,25757.776832550007,53325.56487144001 2025-07-18,21:57:35.000,199,11053490,2485,0,1752875854,13128.421787170002,26680.430409120003,53325.53692296 2025-07-18,21:57:36.000,199,11053343,3005,0,1752875855,13128.455468719992,29909.41128996,53325.425129040006 2025-07-18,21:57:37.000,199,11053491,2885,0,1752875856,13128.475677649993,27603.168575250005,53325.453077520004 2025-07-18,21:57:38.000,199,11053469,2805,0,1752875857,13128.468941339997,26219.47370016,53325.43910328 2025-07-18,21:57:39.000,199,11053508,2565,0,1752875858,13128.495886579993,34983.61473438,53325.38320632 2025-07-18,21:57:40.000,199,11053493,2925,0,1752875859,13128.475677649993,28525.941987030004,53325.44609040001 2025-07-18,21:57:41.000,199,11053484,2605,0,1752875860,13128.468941339997,27142.155473249994,53325.54391008001 2025-07-18,21:57:42.000,199,11053460,2005,0,1752875861,13128.388105619997,28987.29344727,53325.53692296 2025-07-18,21:57:43.000,199,11053586,2725,0,1752875862,13128.307269899997,30371.136354090006,53325.56487144001 2025-07-18,21:57:44.000,199,11053543,2245,0,1752875863,13128.260115730001,28526.068871370007,53325.51596160001 2025-07-18,21:57:45.000,199,11053523,3125,0,1752875864,13128.11865322,25297.17962922,53325.49500024001 2025-07-18,21:57:46.000,199,11053531,2525,0,1752875865,13127.99066332999,25758.545187719996,53325.50198736 2025-07-18,21:57:47.000,199,11053509,3165,0,1752875866,13127.8357282,25758.50994207,53325.51596160001 2025-07-18,21:57:48.000,199,11053528,1805,0,1752875867,13127.70773830999,27603.669063480003,53325.474038880006 2025-07-18,21:57:49.000,199,11053694,3045,0,1752875868,13127.60669365999,28987.44852813,53325.49500024001 2025-07-18,21:57:50.000,199,11053683,2925,0,1752875869,13127.492176389998,29909.968171229993,53325.54391008001 2025-07-18,21:57:51.000,199,11053694,2605,0,1752875870,13127.451758529998,32216.23908246,53325.5508972 2025-07-18,21:57:52.000,199,11053674,2565,0,1752875871,13127.370922809998,29909.925876449997,53325.620768400004 2025-07-18,21:57:53.000,199,11053676,2685,0,1752875872,13127.290087089998,28064.83724634,53325.641729760006 2025-07-18,21:57:54.000,199,11053687,2644,0,1752875873,13127.215987679992,32216.154492899994,53325.59980704 2025-07-18,21:57:55.000,199,11053654,2444,0,1752875874,13127.209251369997,28526.012478329998,53325.592819920006 2025-07-18,21:57:56.000,199,11053654,1845,0,1752875875,13127.162097200002,28987.13836641,53325.58583280001 2025-07-18,21:57:57.000,199,11053659,3245,0,1752875876,13127.128415649997,28064.52003549,53325.592819920006 2025-07-18,21:57:58.000,199,11053687,3165,0,1752875877,13127.047579929997,30370.69930803,53325.52993584 2025-07-18,21:57:59.000,199,11053732,2644,0,1752875878,13127.034107309992,28986.80000817,53325.56487144001 2025-07-18,21:58:00.000,199,11053711,3045,0,1752875879,13126.960007900001,28525.378056629997,53325.63474264001 2025-07-18,21:58:01.000,199,11053680,2885,0,1752875880,13126.89938111,27602.75267658,53325.571858560004 2025-07-18,21:58:02.000,199,11053707,3045,0,1752875881,13126.825281699996,33137.70135606,53325.655704 2025-07-18,21:58:03.000,199,11053743,3205,0,1752875882,13126.744445979995,29908.748671740002,53325.655704 2025-07-18,21:58:04.000,199,11053734,2165,0,1752875883,13126.69055549999,31753.569434909994,53325.66269112001 2025-07-18,21:58:05.000,199,11053671,2925,0,1752875884,13126.663610259995,30369.76177374,53325.71858808 2025-07-18,21:58:06.000,199,11053686,2725,0,1752875885,13126.69055549999,24834.545227320006,53325.58583280001 2025-07-18,21:58:07.000,199,11053670,2725,0,1752875886,13126.65013763999,29908.318674809998,53325.62775552 2025-07-18,21:58:08.000,199,11053555,3165,0,1752875887,13126.71076442999,29908.29752742,53325.63474264001 2025-07-18,21:58:09.000,199,11053543,2565,0,1752875888,13126.744445979995,27140.78794203,53325.55788432 2025-07-18,21:58:10.000,199,11053496,2165,0,1752875889,13126.81854539,31753.470747090003,53325.52993584 2025-07-18,21:58:11.000,199,11053512,2485,0,1752875890,13126.966744209996,28524.659045370005,53325.50198736 2025-07-18,21:58:12.000,199,11053484,2205,0,1752875891,13127.101470410002,27140.943022890002,53325.49500024001 2025-07-18,21:58:13.000,199,11053557,3325,0,1752875892,13127.189042439997,32214.934993410003,53325.453077520004 2025-07-18,21:58:14.000,199,11053456,2045,0,1752875893,13127.397868049993,28986.257225160007,53325.41814192001 2025-07-18,21:58:15.000,199,11053430,2965,0,1752875894,13127.485440079989,32215.202860350008,53325.39718056001 2025-07-18,21:58:16.000,199,11053467,2085,0,1752875895,13127.620166279994,25296.361930140003,53325.36923208 2025-07-18,21:58:17.000,199,11053466,2045,0,1752875896,13127.741419859994,22990.175608470003,53325.46006464 2025-07-18,21:58:18.000,199,11053480,2605,0,1752875897,13127.85593713,31754.267298780003,53325.4111548 2025-07-18,21:58:19.000,199,11053508,2685,0,1752875898,13127.97719071,24374.159497889996,53325.53692296 2025-07-18,21:58:20.000,199,11053503,2325,0,1752875899,13128.03108118999,29909.467682999995,53325.46006464 2025-07-18,21:58:21.000,199,11053478,2725,0,1752875900,13128.0378175,30832.071915659995,53325.43211616 2025-07-18,21:58:22.000,199,11053449,2764,0,1752875901,13128.09844429,29909.58046908,53325.481026 2025-07-18,21:58:23.000,199,11053495,3085,0,1752875902,13128.105180599996,34522.28442153,53325.43211616 2025-07-18,21:58:24.000,199,11053454,2965,0,1752875903,13128.111916909991,25296.925860539995,53325.53692296 2025-07-18,21:58:25.000,199,11053457,2245,0,1752875904,13128.11865322,31754.598607890002,53325.522948720005 2025-07-18,21:58:26.000,199,11053399,3005,0,1752875905,13128.05802643,30832.156505220002,53325.474038880006 2025-07-18,21:58:27.000,199,11053434,2325,0,1752875906,13128.091707979991,24374.399168310003,53325.50198736 2025-07-18,21:58:28.000,199,11053532,2885,0,1752875907,13128.05802643,28987.060825980006,53325.51596160001 2025-07-18,21:58:29.000,199,11053531,3405,0,1752875908,13128.091707979991,27141.958097609997,53325.49500024001 2025-07-18,21:58:30.000,199,11053545,2285,0,1752875909,13128.05802643,29909.531125170004,53325.50897448 2025-07-18,21:58:31.000,199,11053473,2725,0,1752875910,13128.091707979991,28064.442495059993,53325.5508972 2025-07-18,21:58:32.000,199,11053506,2925,0,1752875911,13128.111916909991,30832.00847349,53325.55788432 2025-07-18,21:58:33.000,199,11053571,3325,0,1752875912,13128.138862150001,30832.01552262,53325.48801312 2025-07-18,21:58:34.000,199,11053521,2365,0,1752875913,13128.159071080001,28525.730513129995,53325.56487144001 2025-07-18,21:58:35.000,199,11053551,3125,0,1752875914,13128.260115730001,28525.645923570002,53325.44609040001 2025-07-18,21:58:36.000,199,11053321,2285,0,1752875915,13128.327478829997,30832.02257175,53325.474038880006 2025-07-18,21:58:37.000,199,11053589,2925,0,1752875916,13128.361160380002,28064.428396799995,53325.5508972 2025-07-18,21:58:38.000,199,11053562,2245,0,1752875917,13128.435259789992,26219.33976669,53325.60679416 2025-07-18,21:58:39.000,199,11053575,3485,0,1752875918,13128.563249680003,28986.884597729993,53325.54391008001 2025-07-18,21:58:40.000,199,11053535,3405,0,1752875919,13128.644085399988,28064.336758110003,53325.48801312 2025-07-18,21:58:41.000,199,11053594,2605,0,1752875920,13128.765338979989,33599.412321929995,53325.52993584 2025-07-18,21:58:42.000,199,11053515,2565,0,1752875921,13128.873119939999,34983.18473745001,53325.474038880006 2025-07-18,21:58:43.000,199,11053563,3005,0,1752875922,13128.96742827999,34521.896719380005,53325.46006464 2025-07-18,21:58:44.000,199,11053546,2045,0,1752875923,13129.05500031,31293.035673749997,53325.56487144001 2025-07-18,21:58:45.000,199,11053571,2285,0,1752875924,13129.061736619995,26219.191734959997,53325.57884568 2025-07-18,21:58:46.000,199,11053559,3125,0,1752875925,13129.14930864999,29447.975240159998,53325.64871688 2025-07-18,21:58:47.000,199,11053518,2644,0,1752875926,13129.18972650999,27602.971199609994,53325.62775552 2025-07-18,21:58:48.000,199,11053486,2685,0,1752875927,13129.243616989996,27141.626788499998,53325.58583280001 2025-07-18,21:58:49.000,199,11053552,2685,0,1752875928,13129.223408059996,34060.73558565001,53325.71160096001 2025-07-18,21:58:50.000,199,11053553,3085,0,1752875929,13129.27056222999,27141.7677711,53325.76749792 2025-07-18,21:58:51.000,199,11053572,2844,0,1752875930,13129.25035329999,32677.033661430003,53325.74653656 2025-07-18,21:58:52.000,199,11053549,2925,0,1752875931,13129.29750747,31293.218951129995,53325.7255752 2025-07-18,21:58:53.000,199,11053574,2725,0,1752875932,13129.27056222999,28525.716414869996,53325.78147216001 2025-07-18,21:58:54.000,199,11053606,2965,0,1752875933,13129.27056222999,30370.854388890002,53325.809420640006 2025-07-18,21:58:55.000,199,11053550,3005,0,1752875934,13129.25708961,26680.740570840004,53325.83736912 2025-07-18,21:58:56.000,199,11053534,2005,0,1752875935,13129.223408059996,22990.66904757,53325.858330480005 2025-07-18,21:58:57.000,199,11053541,3565,0,1752875936,13129.19646282,27142.049736300003,53325.92121456001 2025-07-18,21:58:58.000,199,11053574,2685,0,1752875937,13129.10889078999,26680.825160399996,53325.97012440001 2025-07-18,21:58:59.000,199,11053539,3205,0,1752875938,13129.06847292999,29448.44048274,53325.977111520006 2025-07-18,21:59:00.000,199,11053511,3005,0,1752875939,13129.02805506999,23451.97821303,53326.01903424001 2025-07-18,21:59:01.000,199,11053556,2525,0,1752875940,13128.93374673,33599.715434519996,53326.06794408001 2025-07-18,21:59:02.000,199,11053551,2805,0,1752875941,13128.879856249994,31293.366982859996,53326.13082816 2025-07-18,21:59:03.000,199,11053580,1805,0,1752875942,13128.758602669994,29909.502928650007,53326.15178952 2025-07-18,21:59:04.000,199,11053622,2805,0,1752875943,13128.691239569998,28986.926892510004,53326.18672512001 2025-07-18,21:59:05.000,199,11053570,3085,0,1752875944,13128.610403849998,29448.13032102,53326.17275088 2025-07-18,21:59:06.000,199,11053500,1845,0,1752875945,13128.516095509993,28525.575432269994,53326.21467360001 2025-07-18,21:59:07.000,199,11053572,2124,0,1752875946,13128.448732409997,31754.365986599994,53326.25659632001 2025-07-18,21:59:08.000,199,11053549,3285,0,1752875947,13128.347687759997,28986.609681660004,53326.34742888 2025-07-18,21:59:09.000,199,11053490,2725,0,1752875948,13128.334215139992,28525.420351409994,53326.410312960004 2025-07-18,21:59:10.000,199,11053542,3005,0,1752875949,13128.145598459996,35444.21898684,53326.27755768 2025-07-18,21:59:11.000,199,11053527,2285,0,1752875950,13128.01760857,27602.639890499995,53326.29851904 2025-07-18,21:59:12.000,199,11053508,1965,0,1752875951,13127.943509159995,29908.889654340004,53326.3194804 2025-07-18,21:59:13.000,199,11053481,3405,0,1752875952,13127.862673439995,30370.142426759994,53326.36839024 2025-07-18,21:59:14.000,199,11053570,3005,0,1752875953,13127.76836509999,28986.214930379996,53326.32646752 2025-07-18,21:59:15.000,199,11053565,3085,0,1752875954,13127.74815616999,33137.59561911,53326.23563496001 2025-07-18,21:59:16.000,199,11053531,3444,0,1752875955,13127.674056759999,30370.001444160007,53326.20768648 2025-07-18,21:59:17.000,199,11053518,2965,0,1752875956,13127.660584139994,27602.350876170007,53326.15877664 2025-07-18,21:59:18.000,199,11053541,2844,0,1752875957,13127.69426569,29908.685229569994,53326.123841040004 2025-07-18,21:59:19.000,199,11053528,2885,0,1752875958,13127.73468355,30369.895707210002,53326.074931200004 2025-07-18,21:59:20.000,199,11053520,2925,0,1752875959,13127.76836509999,31292.35895727,53325.99807288001 2025-07-18,21:59:21.000,199,11053520,3165,0,1752875960,13127.80878295999,28063.56840294,53326.123841040004 2025-07-18,21:59:22.000,199,11053549,3485,0,1752875961,13127.88961867999,30369.874559820004,53326.06794408001 2025-07-18,21:59:23.000,199,11053508,3085,0,1752875962,13127.923300229995,28063.547255550002,53326.095892560006 2025-07-18,21:59:24.000,199,11053547,3444,0,1752875963,13127.91656392,32676.138421919997,53326.11685392001 2025-07-18,21:59:25.000,199,11053543,2365,0,1752875964,13127.95024546999,25295.981277119994,53326.179738 2025-07-18,21:59:26.000,199,11053493,3525,0,1752875965,13127.93003653999,34521.248199420006,53326.13082816 2025-07-18,21:59:27.000,199,11053496,3005,0,1752875966,13127.882882369995,28524.835273620003,53326.179738 2025-07-18,21:59:28.000,199,11053509,3325,0,1752875967,13127.87614606,32676.201864090006,53326.179738 2025-07-18,21:59:29.000,199,11053514,1885,0,1752875968,13127.842464509995,26679.81713481,53326.15178952 2025-07-18,21:59:30.000,199,11053511,2365,0,1752875969,13127.84920081999,24373.574420100005,53326.10287968 2025-07-18,21:59:31.000,199,11053481,2685,0,1752875970,13127.84920081999,27602.372023560005,53326.15877664 2025-07-18,21:59:32.000,199,11053496,3085,0,1752875971,13127.89635499,28524.88461753,53326.06794408001 2025-07-18,21:59:33.000,199,11053518,3005,0,1752875972,13127.90982760999,28063.674139890005,53326.074931200004 2025-07-18,21:59:34.000,199,11053555,3245,0,1752875973,13127.99739964,31753.81615446,53326.1098668 2025-07-18,21:59:35.000,199,11053537,2725,0,1752875974,13128.01087225999,22989.802004580008,53326.144802400006 2025-07-18,21:59:36.000,199,11053523,3285,0,1752875975,13128.111916909991,30831.282413099994,53326.20069936 2025-07-18,21:59:37.000,199,11053508,2965,0,1752875976,13128.179280010001,28986.193782989998,53326.123841040004 2025-07-18,21:59:38.000,199,11053545,3405,0,1752875977,13128.320742520002,28986.1726356,53326.074931200004 2025-07-18,21:59:39.000,199,11053553,3525,0,1752875978,13128.441996100002,29447.31967107,53326.13082816 2025-07-18,21:59:40.000,199,11053497,2205,0,1752875979,13128.536304439993,26218.395183269997,53326.10287968 2025-07-18,21:59:41.000,199,11053542,2565,0,1752875980,13128.671030639998,28063.385125560002,53326.01204712 2025-07-18,21:59:42.000,199,11053522,2925,0,1752875981,13128.697975879993,29908.29047829,53326.11685392001 2025-07-18,21:59:43.000,199,11053511,2525,0,1752875982,13128.852911009999,28985.6791965,53326.074931200004 2025-07-18,21:59:44.000,199,11053540,2925,0,1752875983,13128.940483039994,33598.19282244,53326.03300848 2025-07-18,21:59:45.000,199,11053575,3525,0,1752875984,13128.96742827999,28063.06791471,53326.05396984 2025-07-18,21:59:46.000,199,11053563,3205,0,1752875985,13129.021318759995,30369.374071590006,53326.06095696 2025-07-18,21:59:47.000,199,11053549,3165,0,1752875986,13129.07520924,28524.292490609994,53326.06095696 2025-07-18,21:59:48.000,199,11053583,3685,0,1752875987,13129.182990199995,27601.78694577,53325.99807288001 2025-07-18,21:59:49.000,199,11053511,3325,0,1752875988,13129.25035329999,32214.434505180005,53325.96313728 2025-07-18,21:59:50.000,199,11053530,2565,0,1752875989,13129.310980089991,28985.735589539996,53325.98409864 2025-07-18,21:59:51.000,199,11053486,2925,0,1752875990,13129.432233669992,29908.368018719993,53325.99108576 2025-07-18,21:59:52.000,199,11053547,2325,0,1752875991,13129.492860459992,28524.69429102,53326.00506 2025-07-18,21:59:53.000,199,11053517,3085,0,1752875992,13129.620850350002,28063.56840294,53326.01204712 2025-07-18,21:59:54.000,199,11053486,2885,0,1752875993,13129.742103930002,29447.46065367,53326.04698272001 2025-07-18,21:59:55.000,199,11053523,3245,0,1752875994,13129.856621199993,28986.384109499995,53325.97012440001 2025-07-18,21:59:56.000,199,11053547,2725,0,1752875995,13129.923984299989,27602.703332670004,53326.0399956 2025-07-18,21:59:57.000,199,11053629,3485,0,1752875996,13130.018292639994,30370.339802400005,53326.026021360005 2025-07-18,21:59:58.000,199,11053553,3325,0,1752875997,13130.139546219994,28986.539190359996,53325.99108576 2025-07-18,21:59:59.000,199,11053501,2644,0,1752875998,13130.21364563,29909.044735200005,53326.06794408001 2025-07-18,22:00:00.000,199,11053484,2644,0,1752875999,13130.18670038999,28063.970203350007,53326.10287968 2025-07-18,22:00:01.000,199,11053579,2124,0,1752876000,13130.24732717999,28525.166582730002,53326.193712240005 2025-07-18,22:00:02.000,199,11053557,3285,0,1752876001,13130.15301884,28063.7234838,53326.22166072 2025-07-18,22:00:03.000,199,11053564,2885,0,1752876002,13130.159755149994,25296.002424510007,53326.242622080004 2025-07-18,22:00:04.000,199,11053547,3485,0,1752876003,13130.12607359999,29447.192786729996,53326.312493280006 2025-07-18,22:00:05.000,199,11053566,3165,0,1752876004,13130.08565573999,29908.28342916,53326.35441600001 2025-07-18,22:00:06.000,199,11053529,2285,0,1752876005,13130.04523787999,33598.08708549,53326.38236448001 2025-07-18,22:00:07.000,199,11053507,3085,0,1752876006,13130.004820019989,30830.4365175,53326.36839024 2025-07-18,22:00:08.000,199,11053477,2165,0,1752876007,13130.011556329999,31752.751735829996,53326.35441600001 2025-07-18,22:00:09.000,199,11053593,3245,0,1752876008,13129.971138469999,26678.87255139,53326.40332584001 2025-07-18,22:00:10.000,199,11053625,2605,0,1752876009,13129.957665849994,23911.20788514,53326.42428720001 2025-07-18,22:00:11.000,199,11053640,2085,0,1752876010,13129.991347399999,29907.4939266,53326.361403120005 2025-07-18,22:00:12.000,199,11053553,3245,0,1752876011,13130.06544680999,31752.505016280003,53326.33345464001 2025-07-18,22:00:13.000,199,11053524,1724,0,1752876012,13130.12607359999,29907.444582690005,53326.3893516 2025-07-18,22:00:14.000,199,11053603,3205,0,1752876013,13130.15301884,29446.276399830007,53326.34044176 2025-07-18,22:00:15.000,199,11053529,3365,0,1752876014,13130.24732717999,29907.677203979998,53326.39633872 2025-07-18,22:00:16.000,199,11053420,2925,0,1752876015,13130.30795396999,26678.921895299995,53326.410312960004 2025-07-18,22:00:17.000,199,11053510,2405,0,1752876016,13130.38878968999,26678.999435730002,53326.32646752 2025-07-18,22:00:18.000,199,11053506,2045,0,1752876017,13130.44941647999,26217.831252870004,53326.38236448001 2025-07-18,22:00:19.000,199,11053499,2644,0,1752876018,13130.53698851,25756.677168270005,53326.3893516 2025-07-18,22:00:20.000,199,11053541,2405,0,1752876019,13130.658242090001,29908.071955260006,53326.312493280006 2025-07-18,22:00:21.000,199,11053587,2485,0,1752876020,13130.691923639992,25295.558329320003,53326.33345464001 2025-07-18,22:00:22.000,199,11053521,2525,0,1752876021,13130.779495670002,25295.61472236,53326.431274320006 2025-07-18,22:00:23.000,199,11053556,2325,0,1752876022,13130.806440909997,28524.433473209996,53326.41730008 2025-07-18,22:00:24.000,199,11053527,3005,0,1752876023,13130.826649839997,25756.860445650003,53326.431274320006 2025-07-18,22:00:25.000,199,11053597,3205,0,1752876024,13130.792968289992,27601.850387939994,53326.54306824 2025-07-18,22:00:26.000,199,11053564,2725,0,1752876025,13130.739077810002,28063.025619930006,53326.5640296 2025-07-18,22:00:27.000,199,11053609,2365,0,1752876026,13130.718868880002,30369.176695949995,53326.598965200006 2025-07-18,22:00:28.000,199,11053505,3485,0,1752876027,13130.678451020001,28062.75070386,53326.57101672001 2025-07-18,22:00:29.000,199,11053597,3045,0,1752876028,13130.638033160001,30368.80309206,53326.6339008 2025-07-18,22:00:30.000,199,11053596,2844,0,1752876029,13130.604351609996,31752.427475849996,53326.60595232 2025-07-18,22:00:31.000,199,11053550,2764,0,1752876030,13130.597615300001,30829.710457110006,53326.68979776001 2025-07-18,22:00:32.000,199,11053553,3165,0,1752876031,13130.510043269991,28523.150531549996,53326.766656080006 2025-07-18,22:00:33.000,199,11053555,3444,0,1752876032,13130.543724819996,33135.46678185,53326.73870760001 2025-07-18,22:00:34.000,199,11053584,3005,0,1752876033,13130.543724819996,33135.29760273,53326.83652728001 2025-07-18,22:00:35.000,199,11053607,3125,0,1752876034,13130.543724819996,28061.3267796,53326.85050152 2025-07-18,22:00:36.000,199,11053569,3325,0,1752876035,13130.584142679996,32673.621882509993,53326.80857880001 2025-07-18,22:00:37.000,199,11053530,2764,0,1752876036,13130.611087919991,26677.293546269997,53326.8435144 2025-07-18,22:00:38.000,199,11053510,2764,0,1752876037,13130.658242090001,34518.30166308,53326.766656080006 2025-07-18,22:00:39.000,199,11053545,2685,0,1752876038,13130.712132569992,28060.67825964,53326.87845 2025-07-18,22:00:40.000,199,11053601,2285,0,1752876039,13130.799704600002,28060.53727704,53326.83652728001 2025-07-18,22:00:41.000,199,11053557,3365,0,1752876040,13130.799704600002,28060.614817470007,53326.7736432 2025-07-18,22:00:42.000,199,11053513,2444,0,1752876041,13130.840122460002,30366.772942619995,53326.72473336 2025-07-18,22:00:43.000,199,11053547,2365,0,1752876042,13130.927694489998,28521.698410769997,53326.766656080006 2025-07-18,22:00:44.000,199,11053569,2485,0,1752876043,13130.947903419998,32672.88877299,53326.82255304 2025-07-18,22:00:45.000,199,11053596,2285,0,1752876044,13131.001793899988,26676.701419350007,53326.82954016 2025-07-18,22:00:46.000,199,11053560,2245,0,1752876045,13131.089365929998,27138.024683070005,53326.82255304 2025-07-18,22:00:47.000,199,11053560,1805,0,1752876046,13131.055684379993,31750.510112489996,53326.75268184 2025-07-18,22:00:48.000,199,11053501,2444,0,1752876047,13131.123047479989,28060.593670079994,53326.71075912 2025-07-18,22:00:49.000,199,11053565,2405,0,1752876048,13131.203883199989,31289.32783137,53326.7736432 2025-07-18,22:00:50.000,199,11053532,3045,0,1752876049,13131.311664159999,29905.682300190005,53326.703772 2025-07-18,22:00:51.000,199,11053568,3125,0,1752876050,13131.37229095,26676.997482809995,53326.78063032 2025-07-18,22:00:52.000,199,11053487,3444,0,1752876051,13131.49354453,34057.00659588,53326.80857880001 2025-07-18,22:00:53.000,199,11053550,1765,0,1752876052,13131.60806179999,30367.0267113,53326.78761744001 2025-07-18,22:00:54.000,199,11053486,2844,0,1752876053,13131.682161209996,30828.364073279998,53326.89941136 2025-07-18,22:00:55.000,199,11053587,3565,0,1752876054,13131.796678480001,30828.413417189993,53326.89941136 2025-07-18,22:00:56.000,199,11053549,3405,0,1752876055,13131.884250509996,29905.929019739997,53326.87845 2025-07-18,22:00:57.000,199,11053585,3485,0,1752876056,13131.985295159997,23909.692322190007,53326.92037272 2025-07-18,22:00:58.000,199,11053518,2405,0,1752876057,13132.059394570002,27138.468778259994,53326.95530832001 2025-07-18,22:00:59.000,199,11053539,3085,0,1752876058,13132.099812430002,33595.873658669996,53327.032166640005 2025-07-18,22:01:00.000,199,11053412,2565,0,1752876059,13132.200857080003,29444.5775595,53327.032166640005 2025-07-18,22:01:01.000,199,11053601,2525,0,1752876060,13132.254747559993,28983.381180120006,53327.0181924 2025-07-18,22:01:02.000,199,11053552,2245,0,1752876061,13132.362528519989,31289.553403529993,53327.032166640005 2025-07-18,22:01:03.000,199,11053514,2925,0,1752876062,13132.50399102999,26676.990433679995,53327.07408936001 2025-07-18,22:01:04.000,199,11053601,3485,0,1752876063,13132.65218985,32673.184836450004,53327.10902496 2025-07-18,22:01:05.000,199,11053576,2725,0,1752876064,13132.74649818999,28060.741701809995,53327.13697344 2025-07-18,22:01:06.000,199,11053577,3365,0,1752876065,13132.928378559991,27138.200911320004,53327.150947680006 2025-07-18,22:01:07.000,199,11053565,3285,0,1752876066,13133.164149409997,28060.713505289998,53327.14396056001 2025-07-18,22:01:08.000,199,11053524,2885,0,1752876067,13133.292139299992,33134.409412349996,53327.21383176 2025-07-18,22:01:09.000,199,11053596,2165,0,1752876068,13133.440338119988,29444.44362603,53327.16492192 2025-07-18,22:01:10.000,199,11053583,3205,0,1752876069,13133.615482179994,29444.464773419997,53327.26274160001 2025-07-18,22:01:11.000,199,11053590,2365,0,1752876070,13133.77041731,23448.277419780003,53327.30466432 2025-07-18,22:01:12.000,199,11053435,3525,0,1752876071,13133.898407199995,28983.30363969,53327.32562568 2025-07-18,22:01:13.000,199,11053603,3444,0,1752876072,13134.10723280999,28983.402327510004,53327.32562568 2025-07-18,22:01:14.000,199,11053544,3045,0,1752876073,13134.262167939996,30828.476859360002,53327.44440672 2025-07-18,22:01:15.000,199,11053595,3525,0,1752876074,13134.403630449997,31289.81422134,53327.47934232001 2025-07-18,22:01:16.000,199,11053582,1885,0,1752876075,13134.558565580002,28061.143502220002,53327.584149120004 2025-07-18,22:01:17.000,199,11053574,2525,0,1752876076,13134.598983440002,27599.982368490004,53327.57017488 2025-07-18,22:01:18.000,199,11053549,3245,0,1752876077,13134.686555469998,34057.48593672,53327.57716200001 2025-07-18,22:01:19.000,199,11053594,3285,0,1752876078,13134.740445949988,28061.34087786,53327.5422264 2025-07-18,22:01:20.000,199,11053560,2685,0,1752876079,13134.747182259998,28522.62889593,53327.633058960004 2025-07-18,22:01:21.000,199,11053590,2925,0,1752876080,13134.801072739989,33135.100227090006,53327.633058960004 2025-07-18,22:01:22.000,199,11053605,3005,0,1752876081,13134.875172149994,26677.646002769994,53327.67498168001 2025-07-18,22:01:23.000,199,11053526,1965,0,1752876082,13134.92232631999,33135.100227090006,53327.74485288001 2025-07-18,22:01:24.000,199,11053567,3205,0,1752876083,13134.92232631999,24832.634913090005,53327.75882712 2025-07-18,22:01:25.000,199,11053575,2405,0,1752876084,13134.96948049,30828.8152176,53327.73786576 2025-07-18,22:01:26.000,199,11053546,1805,0,1752876085,13135.03010728,31290.053891760006,53327.81472408001 2025-07-18,22:01:27.000,199,11053622,1765,0,1752876086,13135.03010728,31751.236172880002,53327.86363392001 2025-07-18,22:01:28.000,199,11053501,2405,0,1752876087,13135.110943,30367.477855620004,53327.87760816 2025-07-18,22:01:29.000,199,11053558,3005,0,1752876088,13135.23219658,30828.716529779995,53328.02433768 2025-07-18,22:01:30.000,199,11053576,2165,0,1752876089,13135.319768609996,26677.462725389996,53328.05228616 2025-07-18,22:01:31.000,199,11053576,2644,0,1752876090,13135.461231119996,29444.993458170007,53328.08023464001 2025-07-18,22:01:32.000,199,11053571,2485,0,1752876091,13135.582484699997,29445.014605560005,53328.12215736 2025-07-18,22:01:33.000,199,11053545,3245,0,1752876092,13135.703738279997,34057.492985849996,53328.17805432001 2025-07-18,22:01:34.000,199,11053505,3365,0,1752876093,13135.885618649998,33135.07907969999,53328.15010584001 2025-07-18,22:01:35.000,199,11053546,2605,0,1752876094,13136.047290089999,30828.878659769995,53328.17805432001 2025-07-18,22:01:36.000,199,11053589,3365,0,1752876095,13136.195488909994,32212.644026160007,53328.28286112 2025-07-18,22:01:37.000,199,11053537,3485,0,1752876096,13136.32347879999,25293.866538119997,53328.28984824 2025-07-18,22:01:38.000,199,11053550,3125,0,1752876097,13136.437996069995,28983.881668350004,53328.40862928 2025-07-18,22:01:39.000,199,11053584,3005,0,1752876098,13136.53230441,27600.158596740002,53328.52741032 2025-07-18,22:01:40.000,199,11053574,2925,0,1752876099,13136.633349060001,28983.902815740003,53328.5204232 2025-07-18,22:01:41.000,199,11053586,1965,0,1752876100,13136.714184780001,30828.83636499,53328.639204240004 2025-07-18,22:01:42.000,199,11053579,3685,0,1752876101,13136.768075259992,30828.892758029993,53328.63221712001 2025-07-18,22:01:43.000,199,11053563,3245,0,1752876102,13136.882592529997,28522.593650280003,53328.74401104 2025-07-18,22:01:44.000,199,11053530,2365,0,1752876103,13136.949955629992,30367.50605214,53328.7649724 2025-07-18,22:01:45.000,199,11053622,2285,0,1752876104,13137.044263969998,28983.719538360005,53328.9047148 2025-07-18,22:01:46.000,199,11053610,3085,0,1752876105,13137.098154449988,28522.431520290003,53328.89772768001 2025-07-18,22:01:47.000,199,11053594,2925,0,1752876106,13137.192462789993,30367.315725630004,53328.974586000004 2025-07-18,22:01:48.000,199,11053519,3765,0,1752876107,13137.280034819989,24832.247210939997,53329.0095216 2025-07-18,22:01:49.000,199,11053581,3245,0,1752876108,13137.374343159994,30367.090153469995,53329.05843144 2025-07-18,22:01:50.000,199,11053545,3365,0,1752876109,13137.455178879994,28521.938081190005,53329.10734128001 2025-07-18,22:01:51.000,199,11053533,3444,0,1752876110,13137.576432459995,32211.76288491,53329.149264 2025-07-18,22:01:52.000,199,11053568,1965,0,1752876111,13137.65053187,27137.897798730002,53329.24009656 2025-07-18,22:01:53.000,199,11053568,2045,0,1752876112,13137.74484020999,33595.18284393,53329.26804504 2025-07-18,22:01:54.000,199,11053473,3325,0,1752876113,13137.778521759996,31750.066017300007,53329.34490336 2025-07-18,22:01:55.000,199,11053533,2925,0,1752876114,13137.845884859991,28982.521186259997,53329.379838960005 2025-07-18,22:01:56.000,199,11053593,3485,0,1752876115,13137.872830100001,26214.919962180007,53329.40080032001 2025-07-18,22:01:57.000,199,11053571,3685,0,1752876116,13137.913247960001,31288.559476199996,53329.51259424 2025-07-18,22:01:58.000,199,11053577,3325,0,1752876117,13137.994083680001,25753.638993240005,53329.47067152001 2025-07-18,22:01:59.000,199,11053576,2885,0,1752876118,13138.061446779997,32672.148614339996,53329.56150408 2025-07-18,22:02:00.000,199,11053625,2525,0,1752876119,13138.142282499997,29443.400354790007,53329.58246544 2025-07-18,22:02:01.000,199,11053564,2685,0,1752876120,13138.283745009998,25292.24523822,53329.58246544 2025-07-18,22:02:02.000,199,11053616,2605,0,1752876121,13138.364580729998,28521.01464516,53329.61041392001 2025-07-18,22:02:03.000,199,11053597,3485,0,1752876122,13138.512779549994,28521.02169429,53329.62438816 2025-07-18,22:02:04.000,199,11053573,3245,0,1752876123,13138.694659919995,25753.603747589994,53329.68028512 2025-07-18,22:02:05.000,199,11053579,3485,0,1752876124,13138.815913499995,28982.394301919994,53329.68727224001 2025-07-18,22:02:06.000,199,11053547,2405,0,1752876125,13138.97084863,21602.526171449994,53329.715220720005 2025-07-18,22:02:07.000,199,11053625,3045,0,1752876126,13139.092102210001,35439.74983842,53329.70124648 2025-07-18,22:02:08.000,199,11053550,2725,0,1752876127,13139.273982580002,24370.007560319995,53329.79207904 2025-07-18,22:02:09.000,199,11053610,3005,0,1752876128,13139.375027230002,28982.464793220002,53329.86195024 2025-07-18,22:02:10.000,199,11053571,3444,0,1752876129,13139.476071880003,29904.93509241,53329.86893736 2025-07-18,22:02:11.000,199,11053625,3365,0,1752876130,13139.577116529988,32211.12141408,53329.82002752 2025-07-18,22:02:12.000,199,11053601,3365,0,1752876131,13139.631007009993,28059.959248379993,53329.95278280001 2025-07-18,22:02:13.000,199,11053566,2764,0,1752876132,13139.657952249989,26214.99045348,53329.9877184 2025-07-18,22:02:14.000,199,11053506,2165,0,1752876133,13139.631007009993,26676.200931119994,53330.099512320005 2025-07-18,22:02:15.000,199,11053581,3125,0,1752876134,13139.644479629998,30827.285556389994,53330.16239640001 2025-07-18,22:02:16.000,199,11053576,2444,0,1752876135,13139.617534389989,32672.183859990007,53330.197332 2025-07-18,22:02:17.000,199,11053565,2965,0,1752876136,13139.563643909998,26676.017653739997,53330.28816456001 2025-07-18,22:02:18.000,199,11053565,2685,0,1752876137,13139.503017119998,33133.33794459001,53330.26021608001 2025-07-18,22:02:19.000,199,11053564,3205,0,1752876138,13139.482808189998,28520.901859079997,53330.30912592001 2025-07-18,22:02:20.000,199,11053573,2925,0,1752876139,13139.435654020002,29904.6037833,53330.35104864 2025-07-18,22:02:21.000,199,11053594,2565,0,1752876140,13139.428917709993,29443.336912619998,53330.337074400006 2025-07-18,22:02:22.000,199,11053603,2205,0,1752876141,13139.435654020002,33133.28155155,53330.41393272 2025-07-18,22:02:23.000,199,11053607,3165,0,1752876142,13139.482808189998,27598.361068590006,53330.45585544001 2025-07-18,22:02:24.000,199,11053532,2885,0,1752876143,13139.577116529988,28520.87366256,53330.4418812 2025-07-18,22:02:25.000,199,11053553,3005,0,1752876144,13139.637743319989,33133.23925677,53330.434894080005 2025-07-18,22:02:26.000,199,11053582,2725,0,1752876145,13139.705106419999,29904.582635910003,53330.434894080005 2025-07-18,22:02:27.000,199,11053594,2725,0,1752876146,13139.83983261999,27137.13649269,53330.54668800001 2025-07-18,22:02:28.000,199,11053460,2725,0,1752876147,13139.94761358,28520.85251517,53330.53970088 2025-07-18,22:02:29.000,199,11053618,2045,0,1752876148,13140.00150405999,25292.160648660007,53330.42091984 2025-07-18,22:02:30.000,199,11053607,3365,0,1752876149,13140.08907609,30827.031787710002,53330.56066224 2025-07-18,22:02:31.000,199,11053512,2685,0,1752876150,13140.16991181,34516.92003360001,53330.64450768001 2025-07-18,22:02:32.000,199,11053575,2205,0,1752876151,13140.223802289991,28982.02774716,53330.67944328 2025-07-18,22:02:33.000,199,11053512,1765,0,1752876152,13140.19012074,31749.5020869,53330.66546904001 2025-07-18,22:02:34.000,199,11053551,3405,0,1752876153,13140.203593359991,27137.143541819998,53330.70040464 2025-07-18,22:02:35.000,199,11053522,3005,0,1752876154,13140.156439189996,26675.918965920006,53330.69341752001 2025-07-18,22:02:36.000,199,11053572,2285,0,1752876155,13140.14970288,28982.147582370002,53330.77726296 2025-07-18,22:02:37.000,199,11053591,3525,0,1752876156,13140.136230259996,29904.709520250006,53330.7563016 2025-07-18,22:02:38.000,199,11053581,3245,0,1752876157,13140.18338442999,27598.551395100003,53330.7563016 2025-07-18,22:02:39.000,199,11053561,3525,0,1752876158,13140.27095646,25292.329827780006,53330.79123720001 2025-07-18,22:02:40.000,199,11053572,3045,0,1752876159,13140.338319559996,24831.232136220002,53330.79822432 2025-07-18,22:02:41.000,199,11053588,2764,0,1752876160,13140.486518379992,28521.19087341,53330.85412128 2025-07-18,22:02:42.000,199,11053610,2844,0,1752876161,13140.634717200002,29443.759860420003,53330.94495384 2025-07-18,22:02:43.000,199,11053569,2844,0,1752876162,13140.803124949998,32211.220101900006,53330.896044 2025-07-18,22:02:44.000,199,11053554,2205,0,1752876163,13140.904169599999,27137.693373960006,53330.88206976001 2025-07-18,22:02:45.000,199,11053573,2844,0,1752876164,13141.05910472999,28521.451691220005,53330.86809552 2025-07-18,22:02:46.000,199,11053610,2124,0,1752876165,13141.16688569,32211.480919709997,53330.94495384 2025-07-18,22:02:47.000,199,11053563,2485,0,1752876166,13141.28813927,29905.308696299995,53331.01482504 2025-07-18,22:02:48.000,199,11053382,2965,0,1752876167,13141.36897499,34056.555451559994,53330.95892808001 2025-07-18,22:02:49.000,199,11053446,3045,0,1752876168,13141.395920229996,31750.326835109998,53331.00085080001 2025-07-18,22:02:50.000,199,11053554,2525,0,1752876169,13141.463283329991,25754.18882538,53331.007837920006 2025-07-18,22:02:51.000,199,11053605,2005,0,1752876170,13141.47001964,29444.182808219994,53331.04976064001 2025-07-18,22:02:52.000,199,11053581,3565,0,1752876171,13141.537382739996,28060.339901400002,53331.06373488 2025-07-18,22:02:53.000,199,11053511,2485,0,1752876172,13141.483492259991,27599.094178109997,53331.04277352 2025-07-18,22:02:54.000,199,11053546,2565,0,1752876173,13141.463283329991,31750.221098160007,53331.20347728 2025-07-18,22:02:55.000,199,11053625,3085,0,1752876174,13141.476755949996,31750.101262950004,53331.175528800006 2025-07-18,22:02:56.000,199,11053586,3005,0,1752876175,13141.416129159996,25753.772926710008,53331.16155456 2025-07-18,22:02:57.000,199,11053555,2485,0,1752876176,13141.436338089996,26676.15863634,53331.16854168001 2025-07-18,22:02:58.000,199,11053591,3325,0,1752876177,13141.483492259991,28521.063989069997,53331.25937424 2025-07-18,22:02:59.000,199,11053619,2124,0,1752876178,13141.557591669996,31749.593725590006,53331.18251592 2025-07-18,22:03:00.000,199,11053572,2844,0,1752876179,13141.584536909992,28982.084140199993,53331.2104644 2025-07-18,22:03:01.000,199,11053558,2365,0,1752876180,13141.712526800002,28981.99250151,53331.26636136001 2025-07-18,22:03:02.000,199,11053593,3005,0,1752876181,13141.853989310002,28520.732679959998,53331.28732272001 2025-07-18,22:03:03.000,199,11053525,3285,0,1752876182,13142.029133369993,26214.588653069994,53331.2104644 2025-07-18,22:03:04.000,199,11053550,2925,0,1752876183,13142.21775004999,27598.2694299,53331.18251592 2025-07-18,22:03:05.000,199,11053409,2405,0,1752876184,13142.352476249995,27598.396314240003,53331.23841288 2025-07-18,22:03:06.000,199,11053535,3005,0,1752876185,13142.50741138,32672.212056510005,53331.18251592 2025-07-18,22:03:07.000,199,11053505,2965,0,1752876186,13142.68929175,31288.637016630004,53331.224438640005 2025-07-18,22:03:08.000,199,11053571,3085,0,1752876187,13142.824017949992,28982.528235389997,53331.273348480005 2025-07-18,22:03:09.000,199,11053584,2805,0,1752876188,13142.938535219997,24370.26837813,53331.23142576 2025-07-18,22:03:10.000,199,11053536,2885,0,1752876189,13142.985689389992,28060.36104879,53331.18251592 2025-07-18,22:03:11.000,199,11053606,2205,0,1752876190,13143.026107249992,32211.572558400003,53331.24540000001 2025-07-18,22:03:12.000,199,11053559,3444,0,1752876191,13143.005898319992,28521.642017730002,53331.25238712 2025-07-18,22:03:13.000,199,11053541,3525,0,1752876192,13142.952007840002,31289.059964429995,53331.30828408 2025-07-18,22:03:14.000,199,11053574,2725,0,1752876193,13142.810545330001,31750.249294680005,53331.30129696 2025-07-18,22:03:15.000,199,11053521,3045,0,1752876194,13142.722973299991,29905.153615439995,53331.3502068 2025-07-18,22:03:16.000,199,11053516,1885,0,1752876195,13142.5882471,28521.247266449995,53331.31527120001 2025-07-18,22:03:17.000,199,11053551,2605,0,1752876196,13142.41983934999,30366.046882230003,53331.28732272001 2025-07-18,22:03:18.000,199,11053565,3605,0,1752876197,13142.26490422,29904.582635910003,53331.31527120001 2025-07-18,22:03:19.000,199,11053541,3205,0,1752876198,13142.096496469989,28981.886764559997,53331.343219680006 2025-07-18,22:03:20.000,199,11053555,2485,0,1752876199,13142.002188129998,25753.06096458,53331.37116816 2025-07-18,22:03:21.000,199,11053589,3165,0,1752876200,13141.853989310002,28059.113352779998,53331.31527120001 2025-07-18,22:03:22.000,199,11053571,2885,0,1752876201,13141.813571450002,28520.147602170007,53331.343219680006 2025-07-18,22:03:23.000,199,11053572,2405,0,1752876202,13141.779889899997,31748.761928249995,53331.30129696 2025-07-18,22:03:24.000,199,11053594,2525,0,1752876203,13141.806835139992,28520.034816090003,53331.36418104001 2025-07-18,22:03:25.000,199,11053576,2644,0,1752876204,13141.833780380002,29903.757887700005,53331.224438640005 2025-07-18,22:03:26.000,199,11053527,3205,0,1752876205,13141.934825029988,27597.550418640007,53331.29430984001 2025-07-18,22:03:27.000,199,11053532,1845,0,1752876206,13142.109969089994,32210.01470067,53331.33623256001 2025-07-18,22:03:28.000,199,11053581,2405,0,1752876207,13142.23795897999,26675.207003789998,53331.30828408 2025-07-18,22:03:29.000,199,11053557,3005,0,1752876208,13142.352476249995,31748.895861719997,53331.24540000001 2025-07-18,22:03:30.000,199,11053601,2844,0,1752876209,13142.413103039995,34055.08923252,53331.30129696 2025-07-18,22:03:31.000,199,11053550,2245,0,1752876210,13142.54782924,25291.730651730002,53331.23841288 2025-07-18,22:03:32.000,199,11053549,2525,0,1752876211,13142.554565549995,28059.24023712,53331.18251592 2025-07-18,22:03:33.000,199,11053548,2685,0,1752876212,13142.554565549995,27136.762888800004,53331.1405932 2025-07-18,22:03:34.000,199,11053553,3525,0,1752876213,13142.52762031,28981.717585439997,53331.23142576 2025-07-18,22:03:35.000,199,11053514,2925,0,1752876214,13142.433311969995,28059.25433538,53331.24540000001 2025-07-18,22:03:36.000,199,11053591,2485,0,1752876215,13142.34573994,27136.762888800004,53331.273348480005 2025-07-18,22:03:37.000,199,11053590,2525,0,1752876216,13142.163859569999,25753.05391545,53331.343219680006 2025-07-18,22:03:38.000,199,11053552,2965,0,1752876217,13141.975242889988,31287.89685798,53331.273348480005 2025-07-18,22:03:39.000,199,11053520,1885,0,1752876218,13141.779889899997,25753.032768060002,53331.31527120001 2025-07-18,22:03:40.000,199,11053555,3365,0,1752876219,13141.584536909992,30826.57359426,53331.30828408 2025-07-18,22:03:41.000,199,11053548,1765,0,1752876220,13141.443074399991,31748.973402150004,53331.3502068 2025-07-18,22:03:42.000,199,11053571,3125,0,1752876221,13141.28813927,31748.888812589998,53331.322258320004 2025-07-18,22:03:43.000,199,11053412,3085,0,1752876222,13141.193830929995,30826.397366010002,53331.224438640005 2025-07-18,22:03:44.000,199,11053404,2965,0,1752876223,13141.1062589,32210.00060241,53331.23841288 2025-07-18,22:03:45.000,199,11053540,3045,0,1752876224,13141.133204139995,30364.989512729997,53331.19649016001 2025-07-18,22:03:46.000,199,11053532,2245,0,1752876225,13141.112995209995,28519.936128269997,53331.21745152001 2025-07-18,22:03:47.000,199,11053608,2124,0,1752876226,13141.16014937999,30364.841480999996,53331.24540000001 2025-07-18,22:03:48.000,199,11053596,2165,0,1752876227,13141.214039859995,27136.213056659995,53331.19649016001 2025-07-18,22:03:49.000,199,11053526,2444,0,1752876228,13141.24098509999,28058.676306719994,53331.154567440004 2025-07-18,22:03:50.000,199,11053592,2485,0,1752876229,13141.294875579995,27597.47287821,53331.18251592 2025-07-18,22:03:51.000,199,11053622,2245,0,1752876230,13141.36897499,35899.79016048,53331.19649016001 2025-07-18,22:03:52.000,199,11053511,2485,0,1752876231,13141.47001964,26675.143561620003,53331.154567440004 2025-07-18,22:03:53.000,199,11053543,3085,0,1752876232,13141.544119049991,28981.36512894,53331.09867048001 2025-07-18,22:03:54.000,199,11053524,2045,0,1752876233,13141.645163699992,26675.291593350004,53331.09867048001 2025-07-18,22:03:55.000,199,11053596,2805,0,1752876234,13141.678845249997,35438.896893690006,53331.12661896001 2025-07-18,22:03:56.000,199,11053580,2525,0,1752876235,13141.719263109997,33132.837456359994,53331.12661896001 2025-07-18,22:03:57.000,199,11053577,3085,0,1752876236,13141.732735730002,32210.46584499,53331.11963184001 2025-07-18,22:03:58.000,199,11053532,2805,0,1752876237,13141.725999419992,28520.71153257,53331.13360608 2025-07-18,22:03:59.000,199,11053557,3165,0,1752876238,13141.732735730002,25753.3711263,53331.0357864 2025-07-18,22:04:00.000,199,11053551,2644,0,1752876239,13141.678845249997,34055.76594899999,53331.0357864 2025-07-18,22:04:01.000,199,11053556,2525,0,1752876240,13141.672108940002,26676.081095910005,53330.95194096001 2025-07-18,22:04:02.000,199,11053553,3165,0,1752876241,13141.638427389997,32211.029775389994,53331.007837920006 2025-07-18,22:04:03.000,199,11053581,3005,0,1752876242,13141.598009529996,30366.124422659996,53331.02181216 2025-07-18,22:04:04.000,199,11053586,2685,0,1752876243,13141.550855360001,29443.724614770006,53330.92399248 2025-07-18,22:04:05.000,199,11053566,2685,0,1752876244,13141.510437500001,32211.206003640007,53331.04976064001 2025-07-18,22:04:06.000,199,11053584,2764,0,1752876245,13141.443074399991,29905.019681970007,53331.02181216 2025-07-18,22:04:07.000,199,11053436,2805,0,1752876246,13141.36223867999,34978.70149077001,53331.01482504 2025-07-18,22:04:08.000,199,11053530,2444,0,1752876247,13141.26119402999,30366.279503519996,53331.105657600005 2025-07-18,22:04:09.000,199,11053566,2565,0,1752876248,13141.18709462,34978.673294249995,53331.056747760005 2025-07-18,22:04:10.000,199,11053536,2565,0,1752876249,13141.08604997,27137.622882659998,53331.0357864 2025-07-18,22:04:11.000,199,11053517,2885,0,1752876250,13141.01868686999,31288.777999230006,53331.007837920006 2025-07-18,22:04:12.000,199,11053525,3085,0,1752876251,13141.01868686999,30366.251307,53331.007837920006 2025-07-18,22:04:13.000,199,11053559,3205,0,1752876252,13140.937851149989,28060.015641420003,53330.97988944001 2025-07-18,22:04:14.000,199,11053545,3245,0,1752876253,13140.964796389999,28060.02973968,53330.90303112 2025-07-18,22:04:15.000,199,11053590,1885,0,1752876254,13141.011950559994,32211.234200160005,53330.91001824001 2025-07-18,22:04:16.000,199,11053505,3565,0,1752876255,13141.052368419994,28060.135476630006,53330.94495384 2025-07-18,22:04:17.000,199,11053522,2605,0,1752876256,13141.1062589,27137.651079179996,53330.8261728 2025-07-18,22:04:18.000,199,11053554,2644,0,1752876257,13141.20730355,32211.382231890006,53330.84713416 2025-07-18,22:04:19.000,199,11053590,2525,0,1752876258,13141.32855713,32672.818281689993,53330.94495384 2025-07-18,22:04:20.000,199,11053530,2605,0,1752876259,13141.456547019996,28983.007576229997,53330.896044 2025-07-18,22:04:21.000,199,11053561,2285,0,1752876260,13141.638427389997,32673.2200821,53330.889056880005 2025-07-18,22:04:22.000,199,11053633,3525,0,1752876261,13141.806835139992,32212.150587059994,53330.85412128 2025-07-18,22:04:23.000,199,11053600,2844,0,1752876262,13142.002188129998,24832.409340929997,53330.83315992001 2025-07-18,22:04:24.000,199,11053580,2005,0,1752876263,13142.163859569999,29445.183784680004,53330.86110840001 2025-07-18,22:04:25.000,199,11053596,2525,0,1752876264,13142.30532208,27600.34892325,53330.85412128 2025-07-18,22:04:26.000,199,11053546,1925,0,1752876265,13142.3861578,34980.583608479996,53330.83315992001 2025-07-18,22:04:27.000,199,11053561,2605,0,1752876266,13142.46025720999,27600.65203584,53330.97988944001 2025-07-18,22:04:28.000,199,11053526,2525,0,1752876267,13142.48046613999,27600.764821920005,53330.94495384 2025-07-18,22:04:29.000,199,11053567,3005,0,1752876268,13142.42657566,31752.103215869996,53330.9659152 2025-07-18,22:04:30.000,199,11053575,2844,0,1752876269,13142.332267319995,31290.878639970004,53331.02181216 2025-07-18,22:04:31.000,199,11053591,2124,0,1752876270,13142.244695289999,30368.267358180005,53331.00085080001 2025-07-18,22:04:32.000,199,11053567,3525,0,1752876271,13142.069551229994,24833.19179436,53330.97290232 2025-07-18,22:04:33.000,199,11053540,2805,0,1752876272,13141.934825029988,26216.787981629997,53331.056747760005 2025-07-18,22:04:34.000,199,11053561,3005,0,1752876273,13141.779889899997,25755.47176704,53330.97290232 2025-07-18,22:04:35.000,199,11053575,3125,0,1752876274,13141.692317870002,27600.412365419994,53331.01482504 2025-07-18,22:04:36.000,199,11053599,3525,0,1752876275,13141.598009529996,27139.03270866,53331.01482504 2025-07-18,22:04:37.000,199,11053578,2685,0,1752876276,13141.503701189991,29445.21903033,53331.01482504 2025-07-18,22:04:38.000,199,11053581,3285,0,1752876277,13141.483492259991,25755.182752709996,53330.97988944001 2025-07-18,22:04:39.000,199,11053571,3285,0,1752876278,13141.517173809996,28983.874619220005,53330.95194096001 2025-07-18,22:04:40.000,199,11053576,2805,0,1752876279,13141.530646430001,33596.32480299,53330.91001824001 2025-07-18,22:04:41.000,199,11053549,3165,0,1752876280,13141.611482150001,28522.572502890005,53330.937966720005 2025-07-18,22:04:42.000,199,11053573,2965,0,1752876281,13141.719263109997,30828.82226673,53330.97290232 2025-07-18,22:04:43.000,199,11053563,2965,0,1752876282,13141.800098829997,33596.254311690005,53330.92399248 2025-07-18,22:04:44.000,199,11053546,2605,0,1752876283,13141.941561339998,27138.856480410002,53330.896044 2025-07-18,22:04:45.000,199,11053584,2365,0,1752876284,13142.022397059998,26216.29454253,53330.91001824001 2025-07-18,22:04:46.000,199,11053612,1925,0,1752876285,13142.109969089994,28522.502011589997,53330.88206976001 2025-07-18,22:04:47.000,199,11053596,2565,0,1752876286,13142.103232779999,31751.27846766,53330.92399248 2025-07-18,22:04:48.000,199,11053591,3205,0,1752876287,13142.143650639999,30367.548346919997,53330.91700536 2025-07-18,22:04:49.000,199,11053570,2565,0,1752876288,13142.163859569999,28983.75478401,53330.90303112 2025-07-18,22:04:50.000,199,11053432,2885,0,1752876289,13142.116705399989,26677.57551147,53330.937966720005 2025-07-18,22:04:51.000,199,11053614,2644,0,1752876290,13142.103232779999,27138.785989109994,53330.94495384 2025-07-18,22:04:52.000,199,11053563,3165,0,1752876291,13142.035869679989,30367.53424866,53330.93097960001 2025-07-18,22:04:53.000,199,11053551,3045,0,1752876292,13141.961770269998,34518.83034782999,53331.007837920006 2025-07-18,22:04:54.000,199,11053524,2885,0,1752876293,13141.874198240002,25755.048819239993,53330.93097960001 2025-07-18,22:04:55.000,199,11053519,3605,0,1752876294,13141.759680969997,27600.045810659998,53330.9659152 2025-07-18,22:04:56.000,199,11053514,2764,0,1752876295,13141.665372629992,31751.377155480004,53330.986876560004 2025-07-18,22:04:57.000,199,11053510,2525,0,1752876296,13141.577800599996,28522.685288969995,53330.94495384 2025-07-18,22:04:58.000,199,11053450,2764,0,1752876297,13141.517173809996,31751.43354852,53331.01482504 2025-07-18,22:04:59.000,199,11053536,2325,0,1752876298,13141.443074399991,30367.802115600003,53331.0357864 2025-07-18,22:05:00.000,199,11053369,2245,0,1752876299,13141.436338089996,34057.880688000005,53330.9659152 2025-07-18,22:05:01.000,199,11053524,1685,0,1752876300,13141.463283329991,26216.75978511,53331.04277352 2025-07-18,22:05:02.000,199,11053584,2965,0,1752876301,13141.463283329991,31751.89174197,53331.007837920006 2025-07-18,22:05:03.000,199,11053501,2925,0,1752876302,13141.523910119991,30368.30965296,53331.00085080001 2025-07-18,22:05:04.000,199,11053518,2005,0,1752876303,13141.537382739996,26217.189782040005,53330.99386368 2025-07-18,22:05:05.000,199,11053518,2925,0,1752876304,13141.624954769992,30368.563421640007,53330.95892808001 2025-07-18,22:05:06.000,199,11053511,3405,0,1752876305,13141.645163699992,30368.690305979995,53330.92399248 2025-07-18,22:05:07.000,199,11053507,2485,0,1752876306,13141.618218459997,31752.519114540002,53331.0357864 2025-07-18,22:05:08.000,199,11053480,1724,0,1752876307,13141.665372629992,38671.41643779,53331.02879928001 2025-07-18,22:05:09.000,199,11053522,2844,0,1752876308,13141.665372629992,29446.396235039996,53330.95194096001 2025-07-18,22:05:10.000,199,11053507,3325,0,1752876309,13141.725999419992,28985.256248699996,53330.97290232 2025-07-18,22:05:11.000,199,11053559,3245,0,1752876310,13141.678845249997,22066.4646624,53331.02181216 2025-07-18,22:05:12.000,199,11053545,3085,0,1752876311,13141.665372629992,30369.148499429997,53330.99386368 2025-07-18,22:05:13.000,199,11053533,3005,0,1752876312,13141.604745839992,30830.295534899997,53331.007837920006 2025-07-18,22:05:14.000,199,11053547,2725,0,1752876313,13141.550855360001,28985.305592610006,53331.07770912001 2025-07-18,22:05:15.000,199,11053522,2444,0,1752876314,13141.49022857,28985.249199569997,53331.105657600005 2025-07-18,22:05:16.000,199,11053512,2725,0,1752876315,13141.416129159996,29907.761793540005,53331.09867048001 2025-07-18,22:05:17.000,199,11053539,3125,0,1752876316,13141.375711299996,26678.943042690007,53331.2104644 2025-07-18,22:05:18.000,199,11053582,2525,0,1752876317,13141.24098509999,33136.48185657,53331.19649016001 2025-07-18,22:05:19.000,199,11053534,2725,0,1752876318,13141.13994044999,29907.66310572,53331.21745152001 2025-07-18,22:05:20.000,199,11053542,2605,0,1752876319,13140.985005319999,28985.256248699996,53331.24540000001 2025-07-18,22:05:21.000,199,11053599,3165,0,1752876320,13140.924378529999,26217.683221140003,53331.2104644 2025-07-18,22:05:22.000,199,11053522,2365,0,1752876321,13140.843542809998,28985.263297829995,53331.16155456 2025-07-18,22:05:23.000,199,11053595,2965,0,1752876322,13140.836806499989,30369.063909870005,53331.20347728 2025-07-18,22:05:24.000,199,11053543,3285,0,1752876323,13140.782916019998,29907.881628749994,53331.21745152001 2025-07-18,22:05:25.000,199,11053592,2725,0,1752876324,13140.796388639988,33598.009545060006,53331.2104644 2025-07-18,22:05:26.000,199,11053573,3005,0,1752876325,13140.729025539993,34520.620826850005,53331.154567440004 2025-07-18,22:05:27.000,199,11053591,3165,0,1752876326,13140.755970779988,29908.198839599994,53331.19649016001 2025-07-18,22:05:28.000,199,11053543,2925,0,1752876327,13140.742498159998,27601.95612489,53331.18950304 2025-07-18,22:05:29.000,199,11053573,2925,0,1752876328,13140.749234469993,29447.101148040005,53331.11963184001 2025-07-18,22:05:30.000,199,11053571,2844,0,1752876329,13140.715552919988,33137.26431,53331.12661896001 2025-07-18,22:05:31.000,199,11053544,2325,0,1752876330,13140.722289229998,26218.37403588,53331.09168336 2025-07-18,22:05:32.000,199,11053568,2764,0,1752876331,13140.715552919988,31292.281416840007,53331.12661896001 2025-07-18,22:05:33.000,199,11053577,3125,0,1752876332,13140.675135060003,26679.704348729996,53331.04976064001 2025-07-18,22:05:34.000,199,11053583,2885,0,1752876333,13140.648189819993,26679.704348729996,53331.00085080001 2025-07-18,22:05:35.000,199,11053578,2525,0,1752876334,13140.594299340002,28524.70134015,53331.070722 2025-07-18,22:05:36.000,199,11053577,3005,0,1752876335,13140.547145169992,28524.792978840007,53331.070722 2025-07-18,22:05:37.000,199,11053619,3245,0,1752876336,13140.473045760002,28985.947063440006,53330.97290232 2025-07-18,22:05:38.000,199,11053592,2365,0,1752876337,13140.398946349997,30830.951103989995,53330.986876560004 2025-07-18,22:05:39.000,199,11053586,2485,0,1752876338,13140.338319559996,30369.663085919994,53331.02181216 2025-07-18,22:05:40.000,199,11053562,2565,0,1752876339,13140.338319559996,31753.34386275,53331.00085080001 2025-07-18,22:05:41.000,199,11053573,2365,0,1752876340,13140.297901699996,29908.30457655,53331.01482504 2025-07-18,22:05:42.000,199,11053572,1724,0,1752876341,13140.25074753,30369.515054190008,53331.07770912001 2025-07-18,22:05:43.000,199,11053550,2725,0,1752876342,13140.284429079991,27140.62581204,53331.02181216 2025-07-18,22:05:44.000,199,11053619,3325,0,1752876343,13140.27095646,29908.107200910003,53331.01482504 2025-07-18,22:05:45.000,199,11053610,1604,0,1752876344,13140.345055869991,28524.306588870008,53331.02181216 2025-07-18,22:05:46.000,199,11053527,2605,0,1752876345,13140.405682659992,33598.15052766001,53330.95194096001 2025-07-18,22:05:47.000,199,11053506,2485,0,1752876346,13140.473045760002,26218.02157938,53330.95892808001 2025-07-18,22:05:48.000,199,11053525,3205,0,1752876347,13140.574090410002,28985.573459549996,53330.90303112 2025-07-18,22:05:49.000,199,11053497,2764,0,1752876348,13140.708816609993,28985.6791965,53330.819185680004 2025-07-18,22:05:50.000,199,11053468,2325,0,1752876349,13140.823333879998,26218.169611110003,53330.7563016 2025-07-18,22:05:51.000,199,11053517,2925,0,1752876350,13140.985005319999,27601.998419669995,53330.91001824001 2025-07-18,22:05:52.000,199,11053376,2605,0,1752876351,13141.133204139995,28063.307585129995,53330.86110840001 2025-07-18,22:05:53.000,199,11053531,2965,0,1752876352,13141.24098509999,32675.94809541,53330.79123720001 2025-07-18,22:05:54.000,199,11053479,3365,0,1752876353,13141.40265653999,28985.968210830004,53330.79822432 2025-07-18,22:05:55.000,199,11053536,3045,0,1752876354,13141.510437500001,28063.455616859996,53330.78425008001 2025-07-18,22:05:56.000,199,11053481,3325,0,1752876355,13141.611482150001,34059.967230480004,53330.70739176 2025-07-18,22:05:57.000,199,11053475,3165,0,1752876356,13141.672108940002,33137.41234173,53330.721366000005 2025-07-18,22:05:58.000,199,11053493,3125,0,1752876357,13141.725999419992,27140.900728110006,53330.70040464 2025-07-18,22:05:59.000,199,11053480,2685,0,1752876358,13141.786626209992,28063.462665989995,53330.60957208 2025-07-18,22:06:00.000,199,11053480,2605,0,1752876359,13141.806835139992,30369.627840269997,53330.64450768001 2025-07-18,22:06:01.000,199,11053548,2405,0,1752876360,13141.813571450002,33137.17267131001,53330.66546904001 2025-07-18,22:06:02.000,199,11053479,3005,0,1752876361,13141.820307759997,27601.998419669995,53330.66546904001 2025-07-18,22:06:03.000,199,11053501,3205,0,1752876362,13141.766417279992,32214.392210399994,53330.72835312 2025-07-18,22:06:04.000,199,11053509,2844,0,1752876363,13141.725999419992,30830.535205320004,53330.74232736001 2025-07-18,22:06:05.000,199,11053528,3045,0,1752876364,13141.766417279992,34520.458696860005,53330.74931448 2025-07-18,22:06:06.000,199,11053538,2685,0,1752876365,13141.705790489992,24833.98834605,53330.79822432 2025-07-18,22:06:07.000,199,11053523,2925,0,1752876366,13141.678845249997,30368.97227118,53330.77726296 2025-07-18,22:06:08.000,199,11053525,3165,0,1752876367,13141.725999419992,27140.118274680004,53330.78425008001 2025-07-18,22:06:09.000,199,11053553,3005,0,1752876368,13141.725999419992,32674.99646286,53330.77726296 2025-07-18,22:06:10.000,199,11053576,2764,0,1752876369,13141.759680969997,30829.879636230005,53330.7563016 2025-07-18,22:06:11.000,199,11053557,2844,0,1752876370,13141.746208349992,29445.987385500004,53330.819185680004 2025-07-18,22:06:12.000,199,11053468,1845,0,1752876371,13141.766417279992,29907.148519230002,53330.69341752001 2025-07-18,22:06:13.000,199,11053555,3125,0,1752876372,13141.806835139992,33135.83333661,53330.721366000005 2025-07-18,22:06:14.000,199,11053499,3365,0,1752876373,13141.874198240002,30368.246210790006,53330.74232736001 2025-07-18,22:06:15.000,199,11053467,3165,0,1752876374,13141.874198240002,28061.897759130006,53330.78425008001 2025-07-18,22:06:16.000,199,11053493,2844,0,1752876375,13141.901143479998,30368.034736889997,53330.70040464 2025-07-18,22:06:17.000,199,11053501,2965,0,1752876376,13141.934825029988,29906.67622752,53330.65848192 2025-07-18,22:06:18.000,199,11053496,2885,0,1752876377,13141.955033959988,31751.511088950007,53330.70040464 2025-07-18,22:06:19.000,199,11053476,1805,0,1752876378,13141.968506579993,28522.62889593,53330.672456160006 2025-07-18,22:06:20.000,199,11053508,2525,0,1752876379,13141.981979199998,28522.523158979995,53330.67944328 2025-07-18,22:06:21.000,199,11053513,2844,0,1752876380,13142.008924439993,34057.33085586,53330.67944328 2025-07-18,22:06:22.000,199,11053481,3045,0,1752876381,13142.096496469989,29905.964265389994,53330.74232736001 2025-07-18,22:06:23.000,199,11053536,2685,0,1752876382,13142.116705399989,30828.392269799995,53330.7563016 2025-07-18,22:06:24.000,199,11053455,3205,0,1752876383,13142.109969089994,29444.471822549996,53330.770275840005 2025-07-18,22:06:25.000,199,11053513,3205,0,1752876384,13142.150386949994,24832.000491390005,53330.74931448 2025-07-18,22:06:26.000,199,11053536,2644,0,1752876385,13142.17733218999,27599.326799400005,53330.8261728 2025-07-18,22:06:27.000,199,11053537,3165,0,1752876386,13142.211013739994,25293.091133819995,53330.889056880005 2025-07-18,22:06:28.000,199,11053547,3365,0,1752876387,13142.25816790999,29444.203955610006,53330.90303112 2025-07-18,22:06:29.000,199,11053506,2925,0,1752876388,13142.312058389994,24831.774919229996,53330.83315992001 2025-07-18,22:06:30.000,199,11053569,3125,0,1752876389,13142.44004827999,28521.64906686,53330.87508264 2025-07-18,22:06:31.000,199,11053502,2525,0,1752876390,13142.50067506999,29444.140513439997,53330.937966720005 2025-07-18,22:06:32.000,199,11053543,2764,0,1752876391,13142.594983409996,28982.894790150007,53330.937966720005 2025-07-18,22:06:33.000,199,11053484,2325,0,1752876392,13142.64887389,27599.185816800004,53330.86110840001 2025-07-18,22:06:34.000,199,11053566,2805,0,1752876393,13142.675819129996,33134.12744715001,53330.91700536 2025-07-18,22:06:35.000,199,11053484,2965,0,1752876394,13142.716236989996,28060.466785740005,53330.93097960001 2025-07-18,22:06:36.000,199,11053529,3045,0,1752876395,13142.756654849996,30366.70950045,53330.83315992001 2025-07-18,22:06:37.000,199,11053559,3245,0,1752876396,13142.743182229991,33134.106299759995,53330.91001824001 2025-07-18,22:06:38.000,199,11053548,2124,0,1752876397,13142.709500680001,26676.729615870005,53330.95194096001 2025-07-18,22:06:39.000,199,11053514,2605,0,1752876398,13142.66908282,28982.96528145,53330.94495384 2025-07-18,22:06:40.000,199,11053578,2365,0,1752876399,13142.5882471,28982.908888410006,53331.007837920006 2025-07-18,22:06:41.000,199,11053521,2444,0,1752876400,13142.514147689995,22986.707436509998,53331.12661896001 2025-07-18,22:06:42.000,199,11053547,2885,0,1752876401,13142.44004827999,26215.33586085,53331.04976064001 2025-07-18,22:06:43.000,199,11053484,2525,0,1752876402,13142.23795897999,32211.417477540002,53331.08469624 2025-07-18,22:06:44.000,199,11053353,3125,0,1752876403,13142.157123259989,26215.216025639995,53331.105657600005 2025-07-18,22:06:45.000,199,11053403,3085,0,1752876404,13142.002188129998,28060.022690550002,53331.20347728 2025-07-18,22:06:46.000,199,11053522,2365,0,1752876405,13141.820307759997,28059.959248379993,53331.16155456 2025-07-18,22:06:47.000,199,11053493,3125,0,1752876406,13141.692317870002,30827.285556389994,53331.18251592 2025-07-18,22:06:48.000,199,11053471,3165,0,1752876407,13141.544119049991,28059.747774479998,53331.19649016001 2025-07-18,22:06:49.000,199,11053492,2045,0,1752876408,13141.395920229996,30827.03883684,53331.12661896001 2025-07-18,22:06:50.000,199,11053529,2764,0,1752876409,13141.24772141,28520.71153257,53331.06373488 2025-07-18,22:06:51.000,199,11053530,2885,0,1752876410,13141.112995209995,28520.683336050002,53331.12661896001 2025-07-18,22:06:52.000,199,11053519,2965,0,1752876411,13141.011950559994,34516.609871880006,53331.1405932 2025-07-18,22:06:53.000,199,11053478,2965,0,1752876412,13140.917642219989,32210.360108039997,53331.105657600005 2025-07-18,22:06:54.000,199,11053477,3285,0,1752876413,13140.850279119994,22524.298606769997,53331.056747760005 2025-07-18,22:06:55.000,199,11053527,3005,0,1752876414,13140.735761849988,28520.359076070003,53330.95892808001 2025-07-18,22:06:56.000,199,11053517,3165,0,1752876415,13140.708816609993,29903.98345986,53330.986876560004 2025-07-18,22:06:57.000,199,11053498,2644,0,1752876416,13140.553881480002,35900.001634379994,53330.9659152 2025-07-18,22:06:58.000,199,11053536,2885,0,1752876417,13140.513463620002,27597.754843410003,53330.896044 2025-07-18,22:06:59.000,199,11053566,2925,0,1752876418,13140.446100519992,31748.832419550003,53330.78425008001 2025-07-18,22:07:00.000,199,11053515,3365,0,1752876419,13140.351792180001,29442.624950490004,53330.79822432 2025-07-18,22:07:01.000,199,11053551,3085,0,1752876420,13140.297901699996,27597.677302979995,53330.81219856001 2025-07-18,22:07:02.000,199,11053484,2764,0,1752876421,13140.223802289991,28520.119405649995,53330.76328872001 2025-07-18,22:07:03.000,199,11053507,3005,0,1752876422,13140.203593359991,28520.05596348,53330.69341752001 2025-07-18,22:07:04.000,199,11053503,3365,0,1752876423,13140.12949395,26213.749806599997,53330.6864304 2025-07-18,22:07:05.000,199,11053473,3245,0,1752876424,13140.06886716,30826.192941240006,53330.60957208 2025-07-18,22:07:06.000,199,11053481,2764,0,1752876425,13140.055394539995,28981.273490249994,53330.56066224 2025-07-18,22:07:07.000,199,11053487,2844,0,1752876426,13139.98129512999,25752.58162374,53330.602584960005 2025-07-18,22:07:08.000,199,11053508,2764,0,1752876427,13140.00824037,24368.872650389996,53330.65848192 2025-07-18,22:07:09.000,199,11053508,2685,0,1752876428,13139.94761358,30826.122449939998,53330.60957208 2025-07-18,22:07:10.000,199,11053522,2885,0,1752876429,13139.92740465,28981.238244599997,53330.553675120005 2025-07-18,22:07:11.000,199,11053488,2725,0,1752876430,13139.92740465,27597.486976469998,53330.53271376 2025-07-18,22:07:12.000,199,11053529,3285,0,1752876431,13139.94761358,29903.687396399997,53330.52572664001 2025-07-18,22:07:13.000,199,11053535,2325,0,1752876432,13139.92740465,29442.455771370005,53330.41393272 2025-07-18,22:07:14.000,199,11053502,2285,0,1752876433,13140.014976679995,26674.946185980007,53330.46982968 2025-07-18,22:07:15.000,199,11053539,3325,0,1752876434,13140.04192191999,28519.950226529996,53330.45585544001 2025-07-18,22:07:16.000,199,11053519,3085,0,1752876435,13140.12275763999,24368.83035561,53330.40694560001 2025-07-18,22:07:17.000,199,11053460,2525,0,1752876436,13140.16991181,28981.181851560003,53330.37201 2025-07-18,22:07:18.000,199,11053556,1765,0,1752876437,13140.223802289991,29903.65919988,53330.30912592001 2025-07-18,22:07:19.000,199,11053475,3165,0,1752876438,13140.297901699996,25291.27245828,53330.3021388 2025-07-18,22:07:20.000,199,11053544,2644,0,1752876439,13140.351792180001,32671.020753539997,53330.316113040004 2025-07-18,22:07:21.000,199,11053520,2525,0,1752876440,13140.425891589992,29442.378230939998,53330.32310016 2025-07-18,22:07:22.000,199,11053519,2725,0,1752876441,13140.466309449992,29903.616905100003,53330.28816456001 2025-07-18,22:07:23.000,199,11053587,2844,0,1752876442,13140.520199929997,28981.118409389994,53330.35104864 2025-07-18,22:07:24.000,199,11053483,3165,0,1752876443,13140.607771959993,28981.146605910006,53330.35104864 2025-07-18,22:07:25.000,199,11053579,3085,0,1752876444,13140.675135060003,34054.69448124,53330.40694560001 2025-07-18,22:07:26.000,199,11053544,2644,0,1752876445,13140.762707089998,29442.385280069997,53330.37899712001 2025-07-18,22:07:27.000,199,11053544,2205,0,1752876446,13140.789652329993,30364.904923170005,53330.42091984 2025-07-18,22:07:28.000,199,11053520,1765,0,1752876447,13140.857015429989,32671.013704409997,53330.337074400006 2025-07-18,22:07:29.000,199,11053545,3085,0,1752876448,13140.910905909994,27597.550418640007,53330.34406152 2025-07-18,22:07:30.000,199,11053539,3245,0,1752876449,13140.991741629994,31287.41751714,53330.34406152 2025-07-18,22:07:31.000,199,11053521,2925,0,1752876450,13141.032159489994,30364.982463599998,53330.37899712001 2025-07-18,22:07:32.000,199,11053540,2444,0,1752876451,13141.13994044999,29903.722642049994,53330.32310016 2025-07-18,22:07:33.000,199,11053558,2764,0,1752876452,13141.18035830999,27597.670253849996,53330.337074400006 2025-07-18,22:07:34.000,199,11053543,3165,0,1752876453,13141.28140295999,29442.66019614,53330.34406152 2025-07-18,22:07:35.000,199,11053551,3005,0,1752876454,13141.335293439995,27136.516169249997,53330.36502288 2025-07-18,22:07:36.000,199,11053530,2045,0,1752876455,13141.416129159996,34977.58067910001,53330.35104864 2025-07-18,22:07:37.000,199,11053513,3405,0,1752876456,13141.44981071,29903.99050899,53330.39297136 2025-07-18,22:07:38.000,199,11053576,2965,0,1752876457,13141.456547019996,29904.110344200002,53330.32310016 2025-07-18,22:07:39.000,199,11053577,2885,0,1752876458,13141.530646430001,28059.190893210005,53330.29515168 2025-07-18,22:07:40.000,199,11053468,2725,0,1752876459,13141.598009529996,29442.970357860002,53330.28117744001 2025-07-18,22:07:41.000,199,11053500,2365,0,1752876460,13141.577800599996,28520.570549969998,53330.316113040004 2025-07-18,22:07:42.000,199,11053477,2525,0,1752876461,13141.611482150001,28520.641041270006,53330.24624184 2025-07-18,22:07:43.000,199,11053517,3565,0,1752876462,13141.658636319997,27136.94616618,53330.30912592001 2025-07-18,22:07:44.000,199,11053544,2485,0,1752876463,13141.685581559992,31288.143577530005,53330.33008728001 2025-07-18,22:07:45.000,199,11053495,2365,0,1752876464,13141.752944660002,27598.27647903,53330.27419032 2025-07-18,22:07:46.000,199,11053513,3165,0,1752876465,13141.766417279992,26214.567505679996,53330.34406152 2025-07-18,22:07:47.000,199,11053580,2085,0,1752876466,13141.840516689997,30826.940149019996,53330.34406152 2025-07-18,22:07:48.000,199,11053582,2444,0,1752876467,13141.874198240002,29443.224126539993,53330.37201 2025-07-18,22:07:49.000,199,11053596,2725,0,1752876468,13141.901143479998,28059.494005800007,53330.337074400006 2025-07-18,22:07:50.000,199,11053560,2605,0,1752876469,13141.968506579993,29443.13953698,53330.385984240005 2025-07-18,22:07:51.000,199,11053560,2444,0,1752876470,13141.934825029988,29904.385260270006,53330.434894080005 2025-07-18,22:07:52.000,199,11053536,2725,0,1752876471,13141.975242889988,28059.317777549993,53330.434894080005 2025-07-18,22:07:53.000,199,11053607,2965,0,1752876472,13142.008924439993,30365.44065705,53330.49777816001 2025-07-18,22:07:54.000,199,11053544,2885,0,1752876473,13141.995451819988,29442.885768299995,53330.49079104 2025-07-18,22:07:55.000,199,11053352,2405,0,1752876474,13141.975242889988,30826.467857309995,53330.5117524 2025-07-18,22:07:56.000,199,11053532,1685,0,1752876475,13141.948297649993,31748.825370420003,53330.49777816001 2025-07-18,22:07:57.000,199,11053540,1885,0,1752876476,13141.907879789993,29442.51216441,53330.504765280006 2025-07-18,22:07:58.000,199,11053587,3045,0,1752876477,13141.820307759997,27136.241253180007,53330.483803920004 2025-07-18,22:07:59.000,199,11053520,2725,0,1752876478,13141.786626209992,28058.634011939997,53330.51873952 2025-07-18,22:08:00.000,199,11053562,2844,0,1752876479,13141.732735730002,26674.798154250006,53330.56066224 2025-07-18,22:08:01.000,199,11053562,2605,0,1752876480,13141.611482150001,30364.531319279995,53330.64450768001 2025-07-18,22:08:02.000,199,11053574,2725,0,1752876481,13141.47001964,26674.55848383,53330.56764936 2025-07-18,22:08:03.000,199,11053597,2925,0,1752876482,13141.335293439995,30825.579666930003,53330.6864304 2025-07-18,22:08:04.000,199,11053518,2565,0,1752876483,13141.20056723999,29441.800202280006,53330.60957208 2025-07-18,22:08:05.000,199,11053558,2764,0,1752876484,13141.072577349994,27135.51519279,53330.62354632001 2025-07-18,22:08:06.000,199,11053509,3205,0,1752876485,13140.951323769994,25751.76392466,53330.672456160006 2025-07-18,22:08:07.000,199,11053544,2685,0,1752876486,13140.863751739998,29441.482991430006,53330.721366000005 2025-07-18,22:08:08.000,199,11053592,2485,0,1752876487,13140.782916019998,27135.247325849996,53330.70739176 2025-07-18,22:08:09.000,199,11053537,3444,0,1752876488,13140.708816609993,27596.408459579994,53330.66546904001 2025-07-18,22:08:10.000,199,11053568,2444,0,1752876489,13140.634717200002,29441.24332101,53330.672456160006 2025-07-18,22:08:11.000,199,11053541,3085,0,1752876490,13140.553881480002,33592.208111069995,53330.672456160006 2025-07-18,22:08:12.000,199,11053534,2525,0,1752876491,13140.513463620002,30363.51624456,53330.672456160006 2025-07-18,22:08:13.000,199,11053579,3045,0,1752876492,13140.459573139997,28518.441712710002,53330.62354632001 2025-07-18,22:08:14.000,199,11053519,3005,0,1752876493,13140.425891589992,31285.62703812,53330.5816236 2025-07-18,22:08:15.000,199,11053630,2605,0,1752876494,13140.405682659992,33130.38435912,53330.63053344 2025-07-18,22:08:16.000,199,11053545,2965,0,1752876495,13140.365264799992,25289.432635350007,53330.66546904001 2025-07-18,22:08:17.000,199,11053571,3365,0,1752876496,13140.378737419996,26672.965380449998,53330.61655920001 2025-07-18,22:08:18.000,199,11053618,1805,0,1752876497,13140.412418970001,31284.99261642,53330.65848192 2025-07-18,22:08:19.000,199,11053589,3005,0,1752876498,13140.372001110001,29901.142660469995,53330.62354632001 2025-07-18,22:08:20.000,199,11053540,2444,0,1752876499,13140.392210040001,28978.552526069994,53330.651494800004 2025-07-18,22:08:21.000,199,11053623,3125,0,1752876500,13140.405682659992,27594.787159679996,53330.651494800004 2025-07-18,22:08:22.000,199,11053617,3285,0,1752876501,13140.398946349997,26672.211123539993,53330.602584960005 2025-07-18,22:08:23.000,199,11053524,2565,0,1752876502,13140.351792180001,31745.427689760007,53330.67944328 2025-07-18,22:08:24.000,199,11053522,1925,0,1752876503,13140.264220149991,28516.806314550005,53330.66546904001 2025-07-18,22:08:25.000,199,11053563,2844,0,1752876504,13140.217065979996,29900.381354430006,53330.67944328 2025-07-18,22:08:26.000,199,11053532,2644,0,1752876505,13140.16317549999,30361.535439030005,53330.65848192 2025-07-18,22:08:27.000,199,11053585,3125,0,1752876506,13140.055394539995,25288.114448039996,53330.58861072 2025-07-18,22:08:28.000,199,11053557,3125,0,1752876507,13140.00150405999,31745.145724560003,53330.56764936 2025-07-18,22:08:29.000,199,11053568,2365,0,1752876508,13139.88698679,32206.433742630004,53330.53271376 2025-07-18,22:08:30.000,199,11053615,3125,0,1752876509,13139.745524279999,27594.293720579997,53330.5117524 2025-07-18,22:08:31.000,199,11053563,3285,0,1752876510,13139.637743319989,25749.53639958,53330.434894080005 2025-07-18,22:08:32.000,199,11053540,2805,0,1752876511,13139.469335569993,27133.28766771,53330.45585544001 2025-07-18,22:08:33.000,199,11053562,2685,0,1752876512,13139.327873059992,31284.400489499996,53330.42790696001 2025-07-18,22:08:34.000,199,11053552,2485,0,1752876513,13139.139256379996,30823.267552289995,53330.39995848 2025-07-18,22:08:35.000,199,11053549,3125,0,1752876514,13138.98432124999,28517.257458869994,53330.29515168 2025-07-18,22:08:36.000,199,11053611,2925,0,1752876515,13138.74181408999,29901.09331656,53330.28816456001 2025-07-18,22:08:37.000,199,11053494,1724,0,1752876516,13138.53972478999,28517.483031030002,53330.267203200005 2025-07-18,22:08:38.000,199,11053531,3125,0,1752876517,13138.324162869998,34052.24843313001,53330.22528048 2025-07-18,22:08:39.000,199,11053569,3085,0,1752876518,13138.196172980002,28517.624013630004,53330.18335776 2025-07-18,22:08:40.000,199,11053558,2605,0,1752876519,13137.973874750001,27595.21715661,53330.06457672 2025-07-18,22:08:41.000,199,11053533,3365,0,1752876520,13137.79199438,32668.715688030003,53330.07156384001 2025-07-18,22:08:42.000,199,11053597,2925,0,1752876521,13137.63032294,27595.160763570006,53330.050602480005 2025-07-18,22:08:43.000,199,11053574,2365,0,1752876522,13137.44170625999,35435.90101344,53329.86195024 2025-07-18,22:08:44.000,199,11053434,2965,0,1752876523,13137.253089579994,30823.563615749998,53329.80605328001 2025-07-18,22:08:45.000,199,11053553,2805,0,1752876524,13137.098154449988,32668.335035009994,53329.80605328001 2025-07-18,22:08:46.000,199,11053564,2685,0,1752876525,13136.949955629992,26211.120481110003,53329.77810480001 2025-07-18,22:08:47.000,199,11053539,2605,0,1752876526,13136.828702049992,30361.965435959995,53329.72220784 2025-07-18,22:08:48.000,199,11053563,3325,0,1752876527,13136.741130019996,28978.059086969995,53329.715220720005 2025-07-18,22:08:49.000,199,11053604,2644,0,1752876528,13136.633349060001,32206.433742630004,53329.63836240001 2025-07-18,22:08:50.000,199,11053559,3205,0,1752876529,13136.586194889991,27594.09634494,53329.547529840005 2025-07-18,22:08:51.000,199,11053615,3005,0,1752876530,13136.48515023999,25749.120500909994,53329.5335556 2025-07-18,22:08:52.000,199,11053587,2605,0,1752876531,13136.478413929995,31283.589839549997,53329.477658640004 2025-07-18,22:08:53.000,199,11053544,2965,0,1752876532,13136.498622859996,21598.000629989998,53329.477658640004 2025-07-18,22:08:54.000,199,11053573,2805,0,1752876533,13136.559249649996,28516.263531539997,53329.34490336 2025-07-18,22:08:55.000,199,11053646,3045,0,1752876534,13136.606403819991,28977.424665269995,53329.309967760004 2025-07-18,22:08:56.000,199,11053560,2565,0,1752876535,13136.660294299996,32206.031942219997,53329.25407080001 2025-07-18,22:08:57.000,199,11053571,3005,0,1752876536,13136.768075259992,29438.81137116,53329.149264 2025-07-18,22:08:58.000,199,11053621,3165,0,1752876537,13136.882592529997,32667.510286799996,53329.12830264 2025-07-18,22:08:59.000,199,11053618,3125,0,1752876538,13137.003846109998,29439.177925919998,53329.05843144 2025-07-18,22:09:00.000,199,11053574,3165,0,1752876539,13137.199199099989,27594.484047089994,53328.98856024001 2025-07-18,22:09:01.000,199,11053586,1965,0,1752876540,13137.327188989999,29900.77610571,53328.925676160005 2025-07-18,22:09:02.000,199,11053580,2965,0,1752876541,13137.495596739995,32207.195048669993,53328.974586000004 2025-07-18,22:09:03.000,199,11053595,2965,0,1752876542,13137.677477109995,28517.65925928,53328.96061176 2025-07-18,22:09:04.000,199,11053532,2485,0,1752876543,13137.76504913999,26211.818344979998,53329.0095216 2025-07-18,22:09:05.000,199,11053534,2565,0,1752876544,13137.893039030001,28979.342028629995,53328.89074056 2025-07-18,22:09:06.000,199,11053600,2285,0,1752876545,13137.973874750001,29440.834471470007,53328.876766320005 2025-07-18,22:09:07.000,199,11053484,2965,0,1752876546,13138.054710470002,33130.948289520005,53328.84183072 2025-07-18,22:09:08.000,199,11053586,2525,0,1752876547,13138.162491429997,28980.068089020002,53328.86279208 2025-07-18,22:09:09.000,199,11053524,2844,0,1752876548,13138.229854529993,34053.84153650999,53328.925676160005 2025-07-18,22:09:10.000,199,11053548,2925,0,1752876549,13138.303953939998,31286.59981806,53328.974586000004 2025-07-18,22:09:11.000,199,11053573,3325,0,1752876550,13138.391525969993,31748.05701525,53329.00253448 2025-07-18,22:09:12.000,199,11053548,3165,0,1752876551,13138.438680139989,30825.678354749994,53329.03048296 2025-07-18,22:09:13.000,199,11053541,3565,0,1752876552,13138.55993371999,29903.285595990004,53329.044457200005 2025-07-18,22:09:14.000,199,11053567,3085,0,1752876553,13138.60035157999,33593.28662796,53329.07240568 2025-07-18,22:09:15.000,199,11053576,2045,0,1752876554,13138.66771468,34515.87676236,53329.0793928 2025-07-18,22:09:16.000,199,11053544,2525,0,1752876555,13138.76202301999,28519.858587840004,53329.114328400006 2025-07-18,22:09:17.000,199,11053426,2764,0,1752876556,13138.815913499995,30364.827382739997,53329.08637992001 2025-07-18,22:09:18.000,199,11053524,2405,0,1752876557,13138.937167079996,30364.855579259995,53329.044457200005 2025-07-18,22:09:19.000,199,11053557,3045,0,1752876558,13139.018002799996,26675.03077554,53329.02349584 2025-07-18,22:09:20.000,199,11053374,2764,0,1752876559,13139.159465309996,27597.45173082,53329.093367040005 2025-07-18,22:09:21.000,199,11053548,2725,0,1752876560,13139.226828409992,28520.013668700005,53329.0793928 2025-07-18,22:09:22.000,199,11053570,2565,0,1752876561,13139.334609370002,28981.20299895,53329.12830264 2025-07-18,22:09:23.000,199,11053556,2365,0,1752876562,13139.408708779993,26675.00962815,53329.19817384 2025-07-18,22:09:24.000,199,11053535,3645,0,1752876563,13139.489544499993,30364.890824910006,53329.142276880004 2025-07-18,22:09:25.000,199,11053559,3205,0,1752876564,13139.489544499993,31287.311780189993,53329.24708368 2025-07-18,22:09:26.000,199,11053598,2644,0,1752876565,13139.523226049998,28981.03381983,53329.2890064 2025-07-18,22:09:27.000,199,11053569,3325,0,1752876566,13139.590589149993,26213.644069650007,53329.379838960005 2025-07-18,22:09:28.000,199,11053583,2605,0,1752876567,13139.570380219993,30364.672301879997,53329.36586472 2025-07-18,22:09:29.000,199,11053572,2205,0,1752876568,13139.617534389989,29442.124462260006,53329.34490336 2025-07-18,22:09:30.000,199,11053532,2205,0,1752876569,13139.610798079993,28058.422538040002,53329.26804504 2025-07-18,22:09:31.000,199,11053381,3325,0,1752876570,13139.604061769998,26674.741761209996,53329.32394200001 2025-07-18,22:09:32.000,199,11053507,3005,0,1752876571,13139.610798079993,26213.40439923,53329.27503216001 2025-07-18,22:09:33.000,199,11053611,2485,0,1752876572,13139.610798079993,26674.607827739994,53329.27503216001 2025-07-18,22:09:34.000,199,11053569,3365,0,1752876573,13139.651215939994,32670.626002260004,53329.24708368 2025-07-18,22:09:35.000,199,11053534,2085,0,1752876574,13139.657952249989,28519.499082209994,53329.379838960005 2025-07-18,22:09:36.000,199,11053569,3285,0,1752876575,13139.671424869994,31286.797193699997,53329.31695488 2025-07-18,22:09:37.000,199,11053512,2805,0,1752876576,13139.651215939994,25290.673282229996,53329.428748800005 2025-07-18,22:09:38.000,199,11053576,3125,0,1752876577,13139.725315349999,28980.589724639998,53329.50560712 2025-07-18,22:09:39.000,199,11053419,3245,0,1752876578,13139.765733209999,28058.084179800004,53329.547529840005 2025-07-18,22:09:40.000,199,11053584,2885,0,1752876579,13139.732051659994,31747.859639610004,53329.61041392001 2025-07-18,22:09:41.000,199,11053524,2925,0,1752876580,13139.84656893,27596.81730912,53329.61740104001 2025-07-18,22:09:42.000,199,11053547,2405,0,1752876581,13139.873514169994,32209.084215509996,53329.58945256001 2025-07-18,22:09:43.000,199,11053540,2605,0,1752876582,13139.96108619999,28057.893853290007,53329.63836240001 2025-07-18,22:09:44.000,199,11053553,3365,0,1752876583,13139.98129512999,29902.8415008,53329.70124648 2025-07-18,22:09:45.000,199,11053529,3045,0,1752876584,13140.06886716,30364.115420610004,53329.72919496 2025-07-18,22:09:46.000,199,11053585,2725,0,1752876585,13140.136230259996,23445.626946899996,53329.834001760006 2025-07-18,22:09:47.000,199,11053599,3165,0,1752876586,13140.19012074,23906.816277150006,53329.86195024 2025-07-18,22:09:48.000,199,11053568,1885,0,1752876587,13140.25074753,30363.98853627,53329.88989872 2025-07-18,22:09:49.000,199,11053597,2285,0,1752876588,13140.284429079991,30825.199013909994,53329.980731280004 2025-07-18,22:09:50.000,199,11053567,2844,0,1752876589,13140.351792180001,30363.925094100006,53329.96675704 2025-07-18,22:09:51.000,199,11053588,2925,0,1752876590,13140.392210040001,26674.0579956,53330.03662824 2025-07-18,22:09:52.000,199,11053579,2444,0,1752876591,13140.425891589992,28518.871709640007,53330.02265400001 2025-07-18,22:09:53.000,199,11053579,2725,0,1752876592,13140.432627900002,25290.200990519996,53330.02265400001 2025-07-18,22:09:54.000,199,11053548,2485,0,1752876593,13140.452836830002,32208.647169450007,53330.07855096 2025-07-18,22:09:55.000,199,11053538,2085,0,1752876594,13140.432627900002,29441.172829710005,53330.06457672 2025-07-18,22:09:56.000,199,11053541,3444,0,1752876595,13140.446100519992,30824.846557409997,53330.08553808 2025-07-18,22:09:57.000,199,11053552,2644,0,1752876596,13140.412418970001,32208.41454816,53330.08553808 2025-07-18,22:09:58.000,199,11053458,1925,0,1752876597,13140.345055869991,28518.46990923,53330.169383520006 2025-07-18,22:09:59.000,199,11053557,2844,0,1752876598,13140.378737419996,33591.90499847999,53330.197332 2025-07-18,22:10:00.000,199,11053584,2605,0,1752876599,13140.297901699996,28979.574649920003,53330.148422160004 2025-07-18,22:10:01.000,199,11053597,2965,0,1752876600,13140.244011219991,28057.026810299998,53330.21130624001 2025-07-18,22:10:02.000,199,11053583,3045,0,1752876601,13140.18338442999,27595.71764484,53330.26021608001 2025-07-18,22:10:03.000,199,11053547,2965,0,1752876602,13140.196857049996,29440.496113229994,53330.22528048 2025-07-18,22:10:04.000,199,11053516,2405,0,1752876603,13140.08233977999,29901.636099569994,53330.18335776 2025-07-18,22:10:05.000,199,11053582,2485,0,1752876604,13139.96782251,26673.049970010004,53330.20431912 2025-07-18,22:10:06.000,199,11053565,2644,0,1752876605,13139.90719572,32668.941260189997,53330.169383520006 2025-07-18,22:10:07.000,199,11053537,3165,0,1752876606,13139.833096309994,26211.698509769994,53330.22528048 2025-07-18,22:10:08.000,199,11053546,2805,0,1752876607,13139.678161179989,27595.351090080003,53330.26021608001 2025-07-18,22:10:09.000,199,11053516,2565,0,1752876608,13139.597325459988,25750.410491700008,53330.16239640001 2025-07-18,22:10:10.000,199,11053546,2644,0,1752876609,13139.503017119998,30823.901973989996,53330.20431912 2025-07-18,22:10:11.000,199,11053631,2525,0,1752876610,13139.401972469997,33129.88387089,53330.218293360005 2025-07-18,22:10:12.000,199,11053570,2165,0,1752876611,13139.267246269992,29440.09431282,53330.19034488001 2025-07-18,22:10:13.000,199,11053567,2885,0,1752876612,13139.213355790002,24827.820357300006,53330.18335776 2025-07-18,22:10:14.000,199,11053562,2685,0,1752876613,13139.125783759991,30823.634107050006,53330.148422160004 2025-07-18,22:10:15.000,199,11053642,2725,0,1752876614,13139.071893280001,23905.321861589997,53330.09252520001 2025-07-18,22:10:16.000,199,11053605,3165,0,1752876615,13139.004530179991,30362.423629409997,53330.13444792 2025-07-18,22:10:17.000,199,11053580,2565,0,1752876616,13138.96411231999,27133.865696370005,53330.13444792 2025-07-18,22:10:18.000,199,11053558,2605,0,1752876617,13138.92369445999,28517.51827668,53330.06457672 2025-07-18,22:10:19.000,199,11053563,3005,0,1752876618,13138.896749219995,30823.641156180005,53330.09252520001 2025-07-18,22:10:20.000,199,11053473,3125,0,1752876619,13138.89001291,30823.620008790007,53330.08553808 2025-07-18,22:10:21.000,199,11053560,2165,0,1752876620,13138.86980398,29901.149709599995,53330.07855096 2025-07-18,22:10:22.000,199,11053554,1805,0,1752876621,13138.836122429995,30362.451825929995,53330.08553808 2025-07-18,22:10:23.000,199,11053538,2565,0,1752876622,13138.88327659999,32207.371276920006,53330.00867976 2025-07-18,22:10:24.000,199,11053512,1325,0,1752876623,13138.89001291,32668.609951079998,53329.980731280004 2025-07-18,22:10:25.000,199,11053599,3285,0,1752876624,13138.84285873999,28517.65221015,53329.96675704 2025-07-18,22:10:26.000,199,11053561,2205,0,1752876625,13138.86306766999,26672.732759160004,53329.931821440005 2025-07-18,22:10:27.000,199,11053585,2365,0,1752876626,13138.815913499995,28056.455830770006,53329.86893736 2025-07-18,22:10:28.000,199,11053647,3005,0,1752876627,13138.82938612,26672.838496109995,53330.00867976 2025-07-18,22:10:29.000,199,11053545,3245,0,1752876628,13138.856331359995,28979.053014300007,53330.001692640006 2025-07-18,22:10:30.000,199,11053594,2085,0,1752876629,13138.815913499995,28517.84253666,53330.00867976 2025-07-18,22:10:31.000,199,11053614,2725,0,1752876630,13138.80244087999,32207.716684290004,53330.001692640006 2025-07-18,22:10:32.000,199,11053602,2764,0,1752876631,13138.76875933,28517.927126220005,53329.980731280004 2025-07-18,22:10:33.000,199,11053579,3325,0,1752876632,13138.76202301999,26673.155706959995,53329.94579568001 2025-07-18,22:10:44.000,199,11053618,2405,0,1752876643,13138.128809879992,30363.325918050003,53329.56849120001 2025-07-18,22:10:45.000,199,11053620,2085,0,1752876644,13138.122073569997,33130.68747171,53329.51958136001 2025-07-18,22:10:46.000,199,11053623,3205,0,1752876645,13138.108600949992,29440.975454069994,53329.48464576 2025-07-18,22:10:47.000,199,11053565,3365,0,1752876646,13138.149018809992,25289.968369230002,53329.37285184001 2025-07-18,22:10:48.000,199,11053589,2965,0,1752876647,13138.209645599993,30363.50919543,53329.40778744 2025-07-18,22:10:49.000,199,11053593,3285,0,1752876648,13138.283745009998,25290.024762269997,53329.41477456 2025-07-18,22:10:50.000,199,11053593,3045,0,1752876649,13138.337635489988,26212.523257980007,53329.32394200001 2025-07-18,22:10:51.000,199,11053598,2525,0,1752876650,13138.411734899993,30824.895901320007,53329.34490336 2025-07-18,22:10:52.000,199,11053598,2644,0,1752876651,13138.452152759994,31286.049985920006,53329.40778744 2025-07-18,22:10:53.000,199,11053586,2525,0,1752876652,13138.492570619994,28980.004646850008,53329.35189048001 2025-07-18,22:10:54.000,199,11053639,3245,0,1752876653,13138.512779549994,29902.51724082,53329.29599352 2025-07-18,22:10:55.000,199,11053589,2965,0,1752876654,13138.593615269994,26673.90996387,53329.3588776 2025-07-18,22:10:56.000,199,11053625,2325,0,1752876655,13138.62056050999,29902.439700389994,53329.330929120006 2025-07-18,22:10:57.000,199,11053567,3005,0,1752876656,13138.546461099999,29902.425602129995,53329.31695488 2025-07-18,22:10:58.000,199,11053579,3005,0,1752876657,13138.55993371999,28057.386315929994,53329.309967760004 2025-07-18,22:10:59.000,199,11053599,3165,0,1752876658,13138.526252169999,33130.941240390006,53329.309967760004 2025-07-18,22:11:00.000,199,11053589,3285,0,1752876659,13138.58014264999,27596.147641770003,53329.309967760004 2025-07-18,22:11:01.000,199,11053616,2725,0,1752876660,13138.593615269994,27596.119445250006,53329.32394200001 2025-07-18,22:11:02.000,199,11053589,2965,0,1752876661,13138.60708789,32208.365204250003,53329.261057920005 2025-07-18,22:11:03.000,199,11053561,3045,0,1752876662,13138.72160515999,29902.192980840002,53329.261057920005 2025-07-18,22:11:04.000,199,11053541,2925,0,1752876663,13138.72160515999,31747.11948096,53329.2191352 2025-07-18,22:11:05.000,199,11053533,3165,0,1752876664,13138.80244087999,28518.46990923,53329.23310944001 2025-07-18,22:11:06.000,199,11053587,3085,0,1752876665,13138.896749219995,29440.92611016,53329.19118672 2025-07-18,22:11:07.000,199,11053605,2965,0,1752876666,13139.03147542,28518.427614450004,53329.212148080005 2025-07-18,22:11:08.000,199,11053654,2485,0,1752876667,13139.199883169997,31285.831462889997,53329.142276880004 2025-07-18,22:11:09.000,199,11053629,2925,0,1752876668,13139.348081989992,28518.498105749997,53329.149264 2025-07-18,22:11:10.000,199,11053677,2925,0,1752876669,13139.489544499993,34975.71970878,53329.142276880004 2025-07-18,22:11:11.000,199,11053582,2565,0,1752876670,13139.705106419999,30824.67032916,53329.163238240006 2025-07-18,22:11:12.000,199,11053572,2725,0,1752876671,13139.92066833999,32669.603878409995,53329.19118672 2025-07-18,22:11:13.000,199,11053617,3085,0,1752876672,13140.12949395,36820.65325803,53329.093367040005 2025-07-18,22:11:14.000,199,11053645,3205,0,1752876673,13140.318110629996,31747.232267040003,53329.163238240006 2025-07-18,22:11:15.000,199,11053623,3325,0,1752876674,13140.486518379992,31285.979494619998,53329.149264 2025-07-18,22:11:16.000,199,11053567,3245,0,1752876675,13140.627980889993,26673.72668649,53329.142276880004 2025-07-18,22:11:17.000,199,11053600,2605,0,1752876676,13140.776179709988,33592.102374120004,53329.19118672 2025-07-18,22:11:18.000,199,11053588,2525,0,1752876677,13140.951323769994,30824.783115240003,53329.27503216001 2025-07-18,22:11:19.000,199,11053651,3165,0,1752876678,13141.09952258999,31285.979494619998,53329.29599352 2025-07-18,22:11:20.000,199,11053630,2565,0,1752876679,13141.20056723999,29902.305766920006,53329.40080032001 2025-07-18,22:11:21.000,199,11053614,2485,0,1752876680,13141.30161188999,27134.908967609997,53329.449710160006 2025-07-18,22:11:22.000,199,11053633,3045,0,1752876681,13141.395920229996,32208.456842939995,53329.477658640004 2025-07-18,22:11:23.000,199,11053620,2725,0,1752876682,13141.517173809996,28518.61794096,53329.54054272001 2025-07-18,22:11:24.000,199,11053676,2565,0,1752876683,13141.611482150001,25751.263436430003,53329.596439680005 2025-07-18,22:11:25.000,199,11053682,2725,0,1752876684,13141.678845249997,27135.007655430003,53329.61041392001 2025-07-18,22:11:26.000,199,11053585,2885,0,1752876685,13141.833780380002,29902.404454739997,53329.55451696 2025-07-18,22:11:27.000,199,11053584,2644,0,1752876686,13141.934825029988,33131.08927212001,53329.58945256001 2025-07-18,22:11:28.000,199,11053574,2764,0,1752876687,13142.002188129998,28980.08218728,53329.645349520004 2025-07-18,22:11:29.000,199,11053557,3205,0,1752876688,13142.096496469989,21600.39028506,53329.69425936 2025-07-18,22:11:30.000,199,11053536,2725,0,1752876689,13142.190804809994,32208.71766075,53329.69425936 2025-07-18,22:11:31.000,199,11053585,3125,0,1752876690,13142.29858576999,27135.2120802,53329.79207904 2025-07-18,22:11:32.000,199,11053561,3325,0,1752876691,13142.37942148999,25290.377218769994,53329.90387296001 2025-07-18,22:11:33.000,199,11053537,2965,0,1752876692,13142.473729829995,30363.889848449995,53329.87592448001 2025-07-18,22:11:34.000,199,11053536,2644,0,1752876693,13142.60845603,28518.92810268,53329.95278280001 2025-07-18,22:11:35.000,199,11053586,2525,0,1752876694,13142.64887389,25751.573598150004,53330.00867976 2025-07-18,22:11:36.000,199,11053592,2565,0,1752876695,13142.729709610001,29441.37725448,53330.02964112 2025-07-18,22:11:37.000,199,11053600,2525,0,1752876696,13142.817281639997,30824.96639262,53330.11348656001 2025-07-18,22:11:38.000,199,11053503,3005,0,1752876697,13142.877908429997,25751.397369900005,53330.13444792 2025-07-18,22:11:39.000,199,11053549,3005,0,1752876698,13142.911589980002,28518.78712008,53330.218293360005 2025-07-18,22:11:40.000,199,11053635,3085,0,1752876699,13143.059788799997,27135.099294119995,53330.26021608001 2025-07-18,22:11:41.000,199,11053581,2965,0,1752876700,13143.113679280003,30824.839508279998,53330.316113040004 2025-07-18,22:11:42.000,199,11053594,2605,0,1752876701,13143.214723929988,28518.716628780006,53330.30912592001 2025-07-18,22:11:43.000,199,11053541,2725,0,1752876702,13143.295559649989,28518.751874430003,53330.3021388 2025-07-18,22:11:54.000,199,11053541,3205,0,1752876713,13144.184752569992,31747.76095179,53330.840147040006 2025-07-18,22:11:55.000,199,11053597,3165,0,1752876714,13144.265588289993,30364.16476452,53330.93097960001 2025-07-18,22:11:56.000,199,11053599,2365,0,1752876715,13144.332951390003,34976.50921134,53331.0357864 2025-07-18,22:11:57.000,199,11053592,2525,0,1752876716,13144.407050799993,31286.705555010005,53331.056747760005 2025-07-18,22:11:58.000,199,11053510,2605,0,1752876717,13144.487886519993,24829.441657200005,53331.11963184001 2025-07-18,22:11:59.000,199,11053574,2124,0,1752876718,13144.521568069998,31286.726702400003,53331.11264472 2025-07-18,22:12:00.000,199,11053606,2685,0,1752876719,13144.548513309994,27135.656175390002,53331.16854168001 2025-07-18,22:12:01.000,199,11053589,2965,0,1752876720,13144.609140099994,28519.372197870005,53331.21745152001 2025-07-18,22:12:02.000,199,11053599,2405,0,1752876721,13144.63608533999,28519.42859091,53331.23142576 2025-07-18,22:12:03.000,199,11053575,3005,0,1752876722,13144.61587640999,30364.31279625,53331.29430984001 2025-07-18,22:12:04.000,199,11053561,3485,0,1752876723,13144.61587640999,31748.014720470004,53331.273348480005 2025-07-18,22:12:05.000,199,11053592,2725,0,1752876724,13144.568722239994,33592.95531885,53331.16854168001 2025-07-18,22:12:06.000,199,11053602,2805,0,1752876725,13144.595667479989,31748.07816264,53331.25238712 2025-07-18,22:12:07.000,199,11053592,2685,0,1752876726,13144.582194859999,25752.038840730005,53331.19649016001 2025-07-18,22:12:08.000,199,11053526,2644,0,1752876727,13144.609140099994,28519.470885689996,53331.25937424 2025-07-18,22:12:09.000,199,11053562,2885,0,1752876728,13144.588931169994,24368.421506069993,53331.420078 2025-07-18,22:12:10.000,199,11053571,3325,0,1752876729,13144.602403789999,26674.572582089997,53331.44802648 2025-07-18,22:12:11.000,199,11053615,2285,0,1752876730,13144.622612719999,26674.607827739994,53331.43405224001 2025-07-18,22:12:12.000,199,11053625,2085,0,1752876731,13144.602403789999,29903.285595990004,53331.46898784 2025-07-18,22:12:13.000,199,11053642,2045,0,1752876732,13144.602403789999,30364.608859710002,53331.48296208001 2025-07-18,22:12:14.000,199,11053615,3285,0,1752876733,13144.582194859999,26213.524234440003,53331.5248848 2025-07-18,22:12:15.000,199,11053535,2764,0,1752876734,13144.622612719999,30364.608859710002,53331.559820400005 2025-07-18,22:12:16.000,199,11053603,3045,0,1752876735,13144.568722239994,28980.921033749997,53331.53187192001 2025-07-18,22:12:17.000,199,11053642,2685,0,1752876736,13144.595667479989,28058.4366363,53331.58078176001 2025-07-18,22:12:18.000,199,11053582,2685,0,1752876737,13144.63608533999,28980.90693549,53331.67161432001 2025-07-18,22:12:19.000,199,11053598,2644,0,1752876738,13144.642821649999,28519.75285089,53331.65065296001 2025-07-18,22:12:20.000,199,11053652,2525,0,1752876739,13144.663030579999,27135.980435370002,53331.678601440006 2025-07-18,22:12:21.000,199,11053549,3045,0,1752876740,13144.72365737,29903.370185549997,53331.78340824 2025-07-18,22:12:22.000,199,11053591,3125,0,1752876741,13144.68323951,29903.3349399,53331.8043696 2025-07-18,22:12:23.000,199,11053522,2685,0,1752876742,13144.70344844,28519.618917419997,53331.79738248001 2025-07-18,22:12:24.000,199,11053538,2325,0,1752876743,13144.669766889994,28519.548426120004,53331.79039536001 2025-07-18,22:12:25.000,199,11053610,1965,0,1752876744,13144.669766889994,36821.675381880006,53331.776421120005 2025-07-18,22:12:26.000,199,11053562,2444,0,1752876745,13144.70344844,33593.061055800004,53331.86026656 2025-07-18,22:12:27.000,199,11053649,2965,0,1752876746,13144.7438663,25290.877707000007,53331.85327944 2025-07-18,22:12:28.000,199,11053554,2844,0,1752876747,13144.69671212999,25752.017693340007,53331.86026656 2025-07-18,22:12:29.000,199,11053603,3205,0,1752876748,13144.67650319999,29441.86364445,53331.85327944 2025-07-18,22:12:30.000,199,11053583,2444,0,1752876749,13144.69671212999,28519.301706569997,53331.93712488001 2025-07-18,22:12:31.000,199,11053655,3205,0,1752876750,13144.70344844,28058.077130670004,53331.93712488001 2025-07-18,22:12:32.000,199,11053608,2205,0,1752876751,13144.642821649999,31747.852590480004,53331.93712488001 2025-07-18,22:12:33.000,199,11053601,3165,0,1752876752,13144.629349029994,26674.297666020007,53331.95109912 2025-07-18,22:12:34.000,199,11053606,1805,0,1752876753,13144.63608533999,25290.574594410005,53331.91616352001 2025-07-18,22:12:35.000,199,11053598,2205,0,1752876754,13144.595667479989,33592.687451909995,53332.02097032 2025-07-18,22:12:36.000,199,11053625,3045,0,1752876755,13144.555249619989,29441.652170550005,53332.00000896 2025-07-18,22:12:37.000,199,11053599,2965,0,1752876756,13144.548513309994,24829.194937649998,53332.02795744 2025-07-18,22:12:38.000,199,11053557,3045,0,1752876757,13144.535040689989,29441.53233534,53332.02795744 2025-07-18,22:12:39.000,199,11053601,2605,0,1752876758,13144.508095449994,31747.634067449995,53332.02097032 2025-07-18,22:12:40.000,199,11053597,3165,0,1752876759,13144.535040689989,28057.774018080003,53332.00699608001 2025-07-18,22:12:41.000,199,11053621,3045,0,1752876760,13144.501359139998,29902.644125160004,53332.013983200006 2025-07-18,22:12:42.000,199,11053604,2885,0,1752876761,13144.494622829989,27596.450754360005,53332.02795744 2025-07-18,22:12:43.000,199,11053513,2965,0,1752876762,13144.501359139998,28057.64713374,53331.97206048 2025-07-18,22:12:44.000,199,11053571,3525,0,1752876763,13144.467677589993,27596.464852620004,53331.90218928 2025-07-18,22:12:45.000,199,11053589,3005,0,1752876764,13144.521568069998,28980.053990760003,53331.9091764 2025-07-18,22:12:46.000,199,11053586,2605,0,1752876765,13144.514831759989,28057.562544180008,53331.93013776 2025-07-18,22:12:47.000,199,11053593,3125,0,1752876766,13144.568722239994,32208.604874669996,53331.95808624001 2025-07-18,22:12:48.000,199,11053576,2485,0,1752876767,13144.535040689989,31747.338003990008,53331.9790476 2025-07-18,22:12:49.000,199,11053635,3325,0,1752876768,13144.582194859999,28057.49910201,53331.97206048 2025-07-18,22:12:50.000,199,11053649,3325,0,1752876769,13144.588931169994,27135.014704560002,53331.895202160005 2025-07-18,22:12:51.000,199,11053611,3245,0,1752876770,13144.609140099994,31286.11342809,53331.95109912 2025-07-18,22:12:52.000,199,11053602,2725,0,1752876771,13144.61587640999,28057.520249399997,53331.895202160005 2025-07-18,22:12:53.000,199,11053579,3005,0,1752876772,13144.68323951,31747.316856599995,53331.895202160005 2025-07-18,22:12:54.000,199,11053616,2805,0,1752876773,13144.73712998999,28979.990548589994,53331.9091764 2025-07-18,22:12:55.000,199,11053661,3125,0,1752876774,13144.750602609995,31747.394397030002,53331.846292320006 2025-07-18,22:12:56.000,199,11053655,3045,0,1752876775,13144.82470202,29902.53838821,53331.846292320006 2025-07-18,22:12:57.000,199,11053678,2725,0,1752876776,13144.87859249999,31747.486035719994,53331.895202160005 2025-07-18,22:12:58.000,199,11053584,2685,0,1752876777,13144.993109769995,34053.61596435,53331.76943400001 2025-07-18,22:12:59.000,199,11053637,2925,0,1752876778,13144.952691909995,29441.349057960004,53331.76943400001 2025-07-18,22:13:00.000,199,11053582,2605,0,1752876779,13145.02005500999,33131.2020582,53331.81834384001 2025-07-18,22:13:01.000,199,11053584,2444,0,1752876780,13145.073945489996,26673.980455170007,53331.81834384001 2025-07-18,22:13:02.000,199,11053616,2565,0,1752876781,13145.100890729991,26674.036848210002,53331.8043696 2025-07-18,22:13:03.000,199,11053555,3005,0,1752876782,13145.168253830001,26674.036848210002,53331.846292320006 2025-07-18,22:13:04.000,199,11053610,2725,0,1752876783,13145.201935379991,31286.346049379994,53331.81135672 2025-07-18,22:13:05.000,199,11053556,2685,0,1752876784,13145.208671690001,27596.48600001,53331.81834384001 2025-07-18,22:13:06.000,199,11053608,2525,0,1752876785,13145.242353239992,30363.868701059997,53331.8043696 2025-07-18,22:13:07.000,199,11053548,2805,0,1752876786,13145.289507410002,27135.275522369993,53331.79738248001 2025-07-18,22:13:08.000,199,11053502,2565,0,1752876787,13145.262562169992,30825.050982179993,53331.83930520001 2025-07-18,22:13:09.000,199,11053579,3205,0,1752876788,13145.276034789997,33131.17386168,53331.81135672 2025-07-18,22:13:10.000,199,11053636,2725,0,1752876789,13145.289507410002,34053.63711174,53331.846292320006 2025-07-18,22:13:11.000,199,11053591,2925,0,1752876790,13145.323188959992,27596.34501741,53331.8742408 2025-07-18,22:13:12.000,199,11053553,2965,0,1752876791,13145.356870509997,33131.1315669,53331.96507336001 2025-07-18,22:13:13.000,199,11053570,2885,0,1752876792,13145.437706229997,27135.113392379993,53331.93013776 2025-07-18,22:13:14.000,199,11053511,3085,0,1752876793,13145.478124089997,33131.110419510005,53331.93712488001 2025-07-18,22:13:15.000,199,11053550,2685,0,1752876794,13145.498333019998,27596.35206654,53331.98603472001 2025-07-18,22:13:16.000,199,11053551,3045,0,1752876795,13145.565696119993,35437.17690597,53331.98603472001 2025-07-18,22:13:17.000,199,11053530,2565,0,1752876796,13145.585905049993,30363.65722716,53331.88821504001 2025-07-18,22:13:18.000,199,11053523,3045,0,1752876797,13145.585905049993,33130.898945609995,53331.90218928 2025-07-18,22:13:19.000,199,11053544,1765,0,1752876798,13145.633059219988,30824.761967850005,53331.86026656 2025-07-18,22:13:20.000,199,11053585,2644,0,1752876799,13145.626322909993,29440.989552330007,53331.88821504001 2025-07-18,22:13:21.000,199,11053571,2965,0,1752876800,13145.693686009989,28979.673337739994,53331.993021840004 2025-07-18,22:13:22.000,199,11053608,2205,0,1752876801,13145.700422319998,33130.70156997,53331.8742408 2025-07-18,22:13:23.000,199,11053583,2525,0,1752876802,13145.747576489994,31285.78211898,53331.93013776 2025-07-18,22:13:24.000,199,11053573,2925,0,1752876803,13145.781258039999,31746.985547489996,53331.97206048 2025-07-18,22:13:25.000,199,11053549,3005,0,1752876804,13145.801466969999,29440.862667990004,53331.95109912 2025-07-18,22:13:26.000,199,11053575,2565,0,1752876805,13145.781258039999,26673.43767216,53331.90218928 2025-07-18,22:13:27.000,199,11053584,2725,0,1752876806,13145.754312799989,32669.279618429995,53331.9091764 2025-07-18,22:13:28.000,199,11053569,3005,0,1752876807,13145.754312799989,29440.686439740006,53331.92315064 2025-07-18,22:13:29.000,199,11053595,3085,0,1752876808,13145.720631249998,28056.885827699996,53331.93013776 2025-07-18,22:13:30.000,199,11053623,3405,0,1752876809,13145.700422319998,31746.62604186,53331.85327944 2025-07-18,22:13:31.000,199,11053574,2925,0,1752876810,13145.734103869989,28518.025814039996,53331.93013776 2025-07-18,22:13:32.000,199,11053575,2365,0,1752876811,13145.754312799989,32207.787175589998,53331.96507336001 2025-07-18,22:13:33.000,199,11053528,2565,0,1752876812,13145.747576489994,28979.208095160007,53331.944112000005 2025-07-18,22:13:34.000,199,11053561,3005,0,1752876813,13145.761049109999,27134.24634939,53331.91616352001 2025-07-18,22:13:35.000,199,11053546,2325,0,1752876814,13145.740840179998,26673.049970010004,53331.97206048 2025-07-18,22:13:36.000,199,11053585,1765,0,1752876815,13145.680213389998,30824.092300500008,53332.02795744 2025-07-18,22:13:37.000,199,11053558,2725,0,1752876816,13145.626322909993,34513.747925100004,53331.95808624001 2025-07-18,22:13:38.000,199,11053571,2925,0,1752876817,13145.612850289988,31285.16179554,53331.91616352001 2025-07-18,22:13:39.000,199,11053560,2605,0,1752876818,13145.592641359988,31746.379322310007,53331.95808624001 2025-07-18,22:13:40.000,199,11053528,2565,0,1752876819,13145.545487189993,29901.452822189996,53331.92315064 2025-07-18,22:13:41.000,199,11053613,2885,0,1752876820,13145.558959809998,29440.185951510008,53331.98603472001 2025-07-18,22:13:42.000,199,11053558,2365,0,1752876821,13145.518541949998,32207.498161259995,53331.93013776 2025-07-18,22:13:43.000,199,11053530,2885,0,1752876822,13145.552223500003,29440.185951510008,53331.9790476 2025-07-18,22:13:44.000,199,11053517,3085,0,1752876823,13145.552223500003,27133.999629840007,53331.93013776 2025-07-18,22:13:45.000,199,11053575,2124,0,1752876824,13145.464651469993,29901.304790459995,53331.95808624001 2025-07-18,22:13:46.000,199,11053559,3085,0,1752876825,13145.464651469993,31284.99966555,53331.91616352001 2025-07-18,22:13:47.000,199,11053587,3205,0,1752876826,13145.457915159997,27595.167812700005,53331.90218928 2025-07-18,22:13:48.000,199,11053543,3205,0,1752876827,13145.451178850002,25750.234263449995,53331.98603472001 2025-07-18,22:13:49.000,199,11053573,3165,0,1752876828,13145.383815749992,27595.019780970004,53331.92315064 2025-07-18,22:13:50.000,199,11053616,2725,0,1752876829,13145.397288369997,29439.93218283,53331.93013776 2025-07-18,22:13:51.000,199,11053593,3205,0,1752876830,13145.444442539992,26211.32490588,53332.02097032 2025-07-18,22:13:52.000,199,11053604,2325,0,1752876831,13145.383815749992,24827.686423830004,53332.062893040005 2025-07-18,22:13:53.000,199,11053594,2965,0,1752876832,13145.377079439997,26672.528334389994,53332.06988016 2025-07-18,22:13:54.000,199,11053532,1925,0,1752876833,13145.329925270002,29439.847593269995,53332.013983200006 2025-07-18,22:13:55.000,199,11053603,2205,0,1752876834,13145.269298480001,31284.717700349996,53332.02795744 2025-07-18,22:13:56.000,199,11053441,3085,0,1752876835,13145.235616929996,29439.763003710003,53332.062893040005 2025-07-18,22:13:57.000,199,11053566,2245,0,1752876836,13145.188462760001,29439.833495009996,53332.04193168 2025-07-18,22:13:58.000,199,11053567,2525,0,1752876837,13145.161517519991,26672.535383520008,53332.04193168 2025-07-18,22:13:59.000,199,11053554,2844,0,1752876838,13145.114363349996,35896.949361089995,53332.13276424001 2025-07-18,22:14:00.000,199,11053588,2605,0,1752876839,13145.10762704,28056.138619920006,53332.12577712001 2025-07-18,22:14:01.000,199,11053581,3245,0,1752876840,13145.06720918,30823.471977060006,53332.02795744 2025-07-18,22:14:02.000,199,11053562,2045,0,1752876841,13145.013318699996,28978.615968240003,53332.04193168 2025-07-18,22:14:03.000,199,11053587,2925,0,1752876842,13144.96616453,28517.370244949998,53332.10481576001 2025-07-18,22:14:04.000,199,11053557,2325,0,1752876843,13144.92574667,31284.67540557,53332.02097032 2025-07-18,22:14:05.000,199,11053562,2764,0,1752876844,13144.88532881,25750.036887809998,53332.02795744 2025-07-18,22:14:06.000,199,11053574,2045,0,1752876845,13144.87859249999,32668.25749458,53332.12577712001 2025-07-18,22:14:07.000,199,11053605,2365,0,1752876846,13144.87859249999,29900.9382357,53332.13975136 2025-07-18,22:14:08.000,199,11053613,2725,0,1752876847,13144.86511988,28978.510231289998,53332.062893040005 2025-07-18,22:14:09.000,199,11053570,2605,0,1752876848,13144.851647259995,28978.50318216,53332.05590592001 2025-07-18,22:14:10.000,199,11053582,2485,0,1752876849,13144.83817463999,34513.219240349994,53332.04193168 2025-07-18,22:14:11.000,199,11053603,3045,0,1752876850,13144.82470202,30362.155762470007,53332.062893040005 2025-07-18,22:14:12.000,199,11053589,3085,0,1752876851,13144.77754784999,27594.878798370002,53332.05590592001 2025-07-18,22:14:13.000,199,11053605,2965,0,1752876852,13144.73712998999,30823.429682279995,53332.00000896 2025-07-18,22:14:14.000,199,11053628,1885,0,1752876853,13144.72365737,30362.169860730006,53332.09782864 2025-07-18,22:14:15.000,199,11053602,2525,0,1752876854,13144.68323951,27594.864700110003,53331.95109912 2025-07-18,22:14:16.000,199,11053578,2685,0,1752876855,13144.622612719999,29439.755954580003,53331.91616352001 2025-07-18,22:14:17.000,199,11053589,2965,0,1752876856,13144.588931169994,27594.822405330007,53331.93013776 2025-07-18,22:14:18.000,199,11053513,2965,0,1752876857,13144.568722239994,28978.538427809995,53331.91616352001 2025-07-18,22:14:19.000,199,11053625,2965,0,1752876858,13144.568722239994,28056.145669050005,53331.92315064 2025-07-18,22:14:20.000,199,11053629,2885,0,1752876859,13144.575458549989,27133.75995942,53331.86725368001 2025-07-18,22:14:21.000,199,11053559,3005,0,1752876860,13144.521568069998,32668.391428050003,53331.92315064 2025-07-18,22:14:22.000,199,11053598,2565,0,1752876861,13144.568722239994,27133.837499850008,53331.9790476 2025-07-18,22:14:23.000,199,11053538,2685,0,1752876862,13144.467677589993,26672.61997308,53331.95808624001 2025-07-18,22:14:24.000,199,11053640,2485,0,1752876863,13144.501359139998,24827.693472960003,53331.85327944 2025-07-18,22:14:25.000,199,11053576,2565,0,1752876864,13144.454204969988,30362.324941590006,53331.91616352001 2025-07-18,22:14:26.000,199,11053586,2444,0,1752876865,13144.413787109988,30823.514271840002,53331.8742408 2025-07-18,22:14:27.000,199,11053600,2365,0,1752876866,13144.373369249988,29439.847593269995,53331.83930520001 2025-07-18,22:14:28.000,199,11053569,3045,0,1752876867,13144.353160320003,28517.398441469995,53331.83231808 2025-07-18,22:14:29.000,199,11053582,2644,0,1752876868,13144.346424009993,30362.367236370003,53331.825330960004 2025-07-18,22:14:30.000,199,11053632,2725,0,1752876869,13144.339687699998,33129.665347860006,53331.76244688 2025-07-18,22:14:31.000,199,11053582,2485,0,1752876870,13144.339687699998,27133.851598110006,53331.825330960004 2025-07-18,22:14:32.000,199,11053549,3205,0,1752876871,13144.332951390003,28056.286651650007,53331.81135672 2025-07-18,22:14:33.000,199,11053557,3085,0,1752876872,13144.353160320003,28517.461883640004,53331.81834384001 2025-07-18,22:14:34.000,199,11053578,2805,0,1752876873,13144.346424009993,30362.317892460007,53331.76244688 2025-07-18,22:14:35.000,199,11053617,3085,0,1752876874,13144.292533530002,28517.398441469995,53331.74847264001 2025-07-18,22:14:36.000,199,11053587,3045,0,1752876875,13144.306006149993,22982.717628929997,53331.74847264001 2025-07-18,22:14:37.000,199,11053589,3285,0,1752876876,13144.346424009993,29439.755954580003,53331.74847264001 2025-07-18,22:14:38.000,199,11053565,2885,0,1752876877,13144.339687699998,26672.401450050005,53331.8043696 2025-07-18,22:14:39.000,199,11053581,2644,0,1752876878,13144.306006149993,30362.24035203,53331.825330960004 2025-07-18,22:14:40.000,199,11053406,2444,0,1752876879,13144.332951390003,26211.247365450006,53331.825330960004 2025-07-18,22:14:41.000,199,11053594,2885,0,1752876880,13144.279060909997,27133.682418990007,53331.8043696 2025-07-18,22:14:42.000,199,11053546,2525,0,1752876881,13144.265588289993,31745.914079730006,53331.825330960004 2025-07-18,22:14:43.000,199,11053560,2485,0,1752876882,13144.231906740002,30362.339039850005,53331.83231808 2025-07-18,22:14:44.000,199,11053540,2644,0,1752876883,13144.204961499992,28056.166816440003,53331.86725368001 2025-07-18,22:14:45.000,199,11053555,3285,0,1752876884,13144.184752569992,27133.668320729994,53331.83231808 2025-07-18,22:14:46.000,199,11053594,2285,0,1752876885,13144.171279950002,29439.748905450004,53331.85327944 2025-07-18,22:14:47.000,199,11053613,3125,0,1752876886,13144.211697810002,30823.464927930007,53331.895202160005 2025-07-18,22:14:48.000,199,11053540,2325,0,1752876887,13144.178016259997,33129.59485656,53331.8043696 2025-07-18,22:14:49.000,199,11053577,3125,0,1752876888,13144.171279950002,29439.840544139995,53331.8043696 2025-07-18,22:14:50.000,199,11053609,3085,0,1752876889,13144.124125779992,28056.173865570003,53331.91616352001 2025-07-18,22:14:51.000,199,11053633,3245,0,1752876890,13144.117389469997,28056.19501296,53331.85327944 2025-07-18,22:14:52.000,199,11053572,2565,0,1752876891,13144.056762679997,30362.374285500002,53331.78340824 2025-07-18,22:14:53.000,199,11053583,2965,0,1752876892,13144.063498989992,29901.142660469995,53331.76244688 2025-07-18,22:14:54.000,199,11053380,2725,0,1752876893,13144.103916849992,31746.012767549997,53331.83231808 2025-07-18,22:14:55.000,199,11053552,2605,0,1752876894,13144.083707919992,27133.872745500004,53331.83930520001 2025-07-18,22:14:56.000,199,11053522,2165,0,1752876895,13144.076971609997,24827.73576774,53331.78340824 2025-07-18,22:14:57.000,199,11053519,3085,0,1752876896,13144.090444230002,30823.718696609998,53331.83231808 2025-07-18,22:14:58.000,199,11053508,2644,0,1752876897,13144.097180539997,30362.57166114,53331.81834384001 2025-07-18,22:14:59.000,199,11053550,2644,0,1752876898,13144.151071020002,33591.18598722,53331.79039536001 2025-07-18,22:15:00.000,199,11053601,3205,0,1752876899,13144.144334709992,30823.909023119995,53331.846292320006 2025-07-18,22:15:01.000,199,11053516,3045,0,1752876900,13144.171279950002,33591.242380259995,53331.85327944 2025-07-18,22:15:02.000,199,11053456,2485,0,1752876901,13144.171279950002,33130.08124653,53331.81834384001 2025-07-18,22:15:03.000,199,11053521,2685,0,1752876902,13144.231906740002,28979.053014300007,53331.8742408 2025-07-18,22:15:04.000,199,11053519,3005,0,1752876903,13144.218434119997,31746.45686274,53331.78340824 2025-07-18,22:15:05.000,199,11053535,3245,0,1752876904,13144.252115670002,28517.948273610004,53331.846292320006 2025-07-18,22:15:06.000,199,11053568,2605,0,1752876905,13144.285797219993,26673.035871750006,53331.81135672 2025-07-18,22:15:07.000,199,11053483,3085,0,1752876906,13144.312742460002,26673.08521566,53331.7344984 2025-07-18,22:15:08.000,199,11053494,2725,0,1752876907,13144.393578179988,32669.103390179996,53331.83231808 2025-07-18,22:15:09.000,199,11053503,2965,0,1752876908,13144.353160320003,28518.089256210005,53331.86725368001 2025-07-18,22:15:10.000,199,11053548,2644,0,1752876909,13144.407050799993,31285.408515090006,53331.846292320006 2025-07-18,22:15:11.000,199,11053577,2764,0,1752876910,13144.400314489998,27595.513220070003,53331.83930520001 2025-07-18,22:15:12.000,199,11053604,2365,0,1752876911,13144.440732349998,27134.337988080006,53331.8742408 2025-07-18,22:15:13.000,199,11053584,2325,0,1752876912,13144.420523419998,27595.53436746,53331.8742408 2025-07-18,22:15:14.000,199,11053622,2725,0,1752876913,13144.420523419998,25750.64311299,53331.8742408 2025-07-18,22:15:15.000,199,11053599,2965,0,1752876914,13144.427259729993,31746.555550560006,53331.83930520001 2025-07-18,22:15:16.000,199,11053586,2885,0,1752876915,13144.487886519993,27134.330938950006,53331.88122792 2025-07-18,22:15:17.000,199,11053591,3165,0,1752876916,13144.481150209998,34975.17692577001,53331.944112000005 2025-07-18,22:15:18.000,199,11053581,3085,0,1752876917,13144.501359139998,28518.00466665,53331.944112000005 2025-07-18,22:15:19.000,199,11053522,2644,0,1752876918,13144.535040689989,28979.320881239997,53331.85327944 2025-07-18,22:15:20.000,199,11053606,2764,0,1752876919,13144.588931169994,28518.082207080006,53331.895202160005 2025-07-18,22:15:21.000,199,11053542,2725,0,1752876920,13144.642821649999,29901.819376950007,53331.93712488001 2025-07-18,22:15:22.000,199,11053568,2644,0,1752876921,13144.71692105999,28979.539404270006,53331.86725368001 2025-07-18,22:15:23.000,199,11053585,3085,0,1752876922,13144.81796570999,29440.813324079994,53331.9091764 2025-07-18,22:15:24.000,199,11053552,2485,0,1752876923,13144.93921928999,28518.44876184,53331.95109912 2025-07-18,22:15:25.000,199,11053408,2605,0,1752876924,13145.060472869991,29902.178882580003,53331.91616352001 2025-07-18,22:15:26.000,199,11053539,3085,0,1752876925,13145.154781209996,26212.43866842,53331.95109912 2025-07-18,22:15:27.000,199,11053554,2644,0,1752876926,13145.249089550001,26673.698489970004,53332.00000896 2025-07-18,22:15:28.000,199,11053540,2245,0,1752876927,13145.323188959992,28979.905959030002,53332.00699608001 2025-07-18,22:15:29.000,199,11053576,2525,0,1752876928,13145.370343130002,28057.428610710005,53332.03494456001 2025-07-18,22:15:30.000,199,11053555,2885,0,1752876929,13145.430969920002,29441.102338409997,53332.04193168 2025-07-18,22:15:31.000,199,11053613,3125,0,1752876930,13145.457915159997,27596.16878916,53332.06988016 2025-07-18,22:15:32.000,199,11053552,2725,0,1752876931,13145.377079439997,29902.348061700002,53332.05590592001 2025-07-18,22:15:33.000,199,11053517,3085,0,1752876932,13145.390552060002,27134.937164129995,53331.98603472001 2025-07-18,22:15:34.000,199,11053556,2405,0,1752876933,13145.377079439997,28518.582695310004,53332.05590592001 2025-07-18,22:15:35.000,199,11053541,3005,0,1752876934,13145.350134200002,32669.603878409995,53332.07686728 2025-07-18,22:15:36.000,199,11053532,2725,0,1752876935,13145.336661579997,28979.659239479995,53332.062893040005 2025-07-18,22:15:37.000,199,11053560,2444,0,1752876936,13145.302980029992,29440.848569730006,53332.111802880005 2025-07-18,22:15:38.000,199,11053522,2685,0,1752876937,13145.255825859997,31285.775069850002,53332.062893040005 2025-07-18,22:15:39.000,199,11053542,2605,0,1752876938,13145.302980029992,31747.034891400006,53332.111802880005 2025-07-18,22:15:40.000,199,11053541,3125,0,1752876939,13145.289507410002,32669.37830625,53332.07686728 2025-07-18,22:15:41.000,199,11053576,2725,0,1752876940,13145.289507410002,28518.343024889997,53332.1886612 2025-07-18,22:15:42.000,199,11053525,3125,0,1752876941,13145.336661579997,32208.210123390003,53332.08385440001 2025-07-18,22:15:43.000,199,11053642,2764,0,1752876942,13145.343397889992,28979.722681650004,53332.20263544001 2025-07-18,22:15:44.000,199,11053524,2644,0,1752876943,13145.377079439997,30824.66328003,53332.12577712001 2025-07-18,22:15:45.000,199,11053547,3365,0,1752876944,13145.424233609992,34975.790200079995,53332.13276424001 2025-07-18,22:15:46.000,199,11053585,3205,0,1752876945,13145.511805640002,31286.028838529994,53332.19564832 2025-07-18,22:15:47.000,199,11053517,2764,0,1752876946,13145.532014570003,30824.917048710005,53332.21660968 2025-07-18,22:15:48.000,199,11053573,2965,0,1752876947,13145.538750879998,31286.254410690002,53332.181674080006 2025-07-18,22:15:49.000,199,11053551,3085,0,1752876948,13145.498333019998,28057.781067210002,53332.11879 2025-07-18,22:15:50.000,199,11053562,2444,0,1752876949,13145.478124089997,29902.70756733,53332.15372560001 2025-07-18,22:15:51.000,199,11053547,2965,0,1752876950,13145.430969920002,30825.220161300007,53332.12577712001 2025-07-18,22:15:52.000,199,11053528,2885,0,1752876951,13145.370343130002,26674.114388639995,53332.09782864 2025-07-18,22:15:53.000,199,11053555,3365,0,1752876952,13145.309716340002,26212.93210752,53332.10481576001 2025-07-18,22:15:54.000,199,11053526,2685,0,1752876953,13145.215407999996,26212.93210752,53332.12577712001 2025-07-18,22:15:55.000,199,11053535,3045,0,1752876954,13145.114363349996,26674.20602733,53332.181674080006 2025-07-18,22:15:56.000,199,11053576,2644,0,1752876955,13144.99984607999,25290.518201369996,53332.111802880005 2025-07-18,22:15:57.000,199,11053405,3165,0,1752876956,13144.90553774,30364.051978439995,53332.11879 2025-07-18,22:15:58.000,199,11053508,2525,0,1752876957,13144.77754784999,27135.52929105,53332.160712720004 2025-07-18,22:15:59.000,199,11053555,2925,0,1752876958,13144.67650319999,28058.077130670004,53332.11879 2025-07-18,22:16:00.000,199,11053513,2685,0,1752876959,13144.568722239994,34515.341028480005,53332.160712720004 2025-07-18,22:16:01.000,199,11053515,3165,0,1752876960,13144.481150209998,31747.965376559994,53332.14673848 2025-07-18,22:16:02.000,199,11053508,2605,0,1752876961,13144.447468659993,29903.109367740006,53332.17468696001 2025-07-18,22:16:03.000,199,11053550,2764,0,1752876962,13144.400314489998,32670.548461829996,53332.10481576001 2025-07-18,22:16:04.000,199,11053593,2605,0,1752876963,13144.400314489998,26213.376202710002,53332.08385440001 2025-07-18,22:16:05.000,199,11053508,1965,0,1752876964,13144.420523419998,30364.62295797,53332.04193168 2025-07-18,22:16:06.000,199,11053560,2725,0,1752876965,13144.386841869993,31287.163748460007,53332.0489188 2025-07-18,22:16:07.000,199,11053539,2925,0,1752876966,13144.440732349998,31748.55750348,53331.993021840004 2025-07-18,22:16:08.000,199,11053580,2644,0,1752876967,13144.460941279998,29442.34298529,53331.96507336001 2025-07-18,22:16:09.000,199,11053548,2605,0,1752876968,13144.467677589993,31287.445713659996,53331.993021840004 2025-07-18,22:16:10.000,199,11053596,2525,0,1752876969,13144.454204969988,25291.392293490004,53331.95109912 2025-07-18,22:16:11.000,199,11053572,2605,0,1752876970,13144.494622829989,29442.448722240006,53331.92315064 2025-07-18,22:16:12.000,199,11053582,2685,0,1752876971,13144.508095449994,30826.164744719994,53331.95109912 2025-07-18,22:16:13.000,199,11053590,2525,0,1752876972,13144.487886519993,34977.21412434,53331.83930520001 2025-07-18,22:16:14.000,199,11053548,3125,0,1752876973,13144.501359139998,29442.36413268,53331.86725368001 2025-07-18,22:16:15.000,199,11053555,3444,0,1752876974,13144.548513309994,30826.066056900003,53331.83231808 2025-07-18,22:16:16.000,199,11053571,3125,0,1752876975,13144.494622829989,30364.81328448,53331.825330960004 2025-07-18,22:16:17.000,199,11053608,2725,0,1752876976,13144.501359139998,26213.672266170004,53331.83930520001 2025-07-18,22:16:18.000,199,11053540,2605,0,1752876977,13144.454204969988,26213.71456095,53331.86026656 2025-07-18,22:16:19.000,199,11053571,3045,0,1752876978,13144.460941279998,26674.932087719993,53331.825330960004 2025-07-18,22:16:20.000,199,11053558,3085,0,1752876979,13144.460941279998,26674.87569468,53331.776421120005 2025-07-18,22:16:21.000,199,11053628,2725,0,1752876980,13144.454204969988,24829.871654129995,53331.76943400001 2025-07-18,22:16:22.000,199,11053624,2885,0,1752876981,13144.487886519993,30364.63705623,53331.79039536001 2025-07-18,22:16:23.000,199,11053597,2925,0,1752876982,13144.481150209998,22984.867613580005,53331.727511280005 2025-07-18,22:16:24.000,199,11053557,2965,0,1752876983,13144.541776999999,25752.2432655,53331.68558856 2025-07-18,22:16:25.000,199,11053596,2565,0,1752876984,13144.568722239994,27597.169765619998,53331.74847264001 2025-07-18,22:16:26.000,199,11053565,3125,0,1752876985,13144.561985929999,33593.202038400006,53331.71353704 2025-07-18,22:16:27.000,199,11053643,3125,0,1752876986,13144.622612719999,29442.103314869993,53331.678601440006 2025-07-18,22:16:28.000,199,11053531,3245,0,1752876987,13144.649557959994,31287.142601069994,53331.608730240005 2025-07-18,22:16:29.000,199,11053541,3325,0,1752876988,13144.68323951,29442.131511390005,53331.678601440006 2025-07-18,22:16:30.000,199,11053541,3125,0,1752876989,13144.7438663,29903.419529460007,53331.594756 2025-07-18,22:16:31.000,199,11053538,2485,0,1752876990,13144.730393679994,25290.96934569,53331.61571736 2025-07-18,22:16:32.000,199,11053489,2644,0,1752876991,13144.76407523,29442.053970959998,53331.54584616 2025-07-18,22:16:33.000,199,11053511,2764,0,1752876992,13144.831438329995,28980.787100279995,53331.559820400005 2025-07-18,22:16:34.000,199,11053543,3285,0,1752876993,13144.87859249999,28980.794149409994,53331.5248848 2025-07-18,22:16:35.000,199,11053568,2485,0,1752876994,13144.952691909995,31286.90997978,53331.56680752 2025-07-18,22:16:36.000,199,11053545,3005,0,1752876995,13144.99984607999,33131.80828338,53331.55283328001 2025-07-18,22:16:37.000,199,11053547,3005,0,1752876996,13145.00658239,29903.151662520002,53331.53885904 2025-07-18,22:16:38.000,199,11053534,2444,0,1752876997,13145.02679132,28519.492033079994,53331.53885904 2025-07-18,22:16:39.000,199,11053511,2965,0,1752876998,13145.060472869991,30825.551470410006,53331.510910560006 2025-07-18,22:16:40.000,199,11053577,3125,0,1752876999,13145.073945489996,26674.431599489995,53331.510910560006 2025-07-18,22:16:41.000,199,11053608,2485,0,1752877000,13145.04700025,31286.698505880006,53331.50392344001 2025-07-18,22:16:42.000,199,11053588,2805,0,1752877001,13145.04026393999,27596.82435825,53331.53187192001 2025-07-18,22:16:43.000,199,11053595,2965,0,1752877002,13145.06720918,27596.746817820007,53331.5248848 2025-07-18,22:16:44.000,199,11053616,2965,0,1752877003,13145.060472869991,27135.52929105,53331.49693632 2025-07-18,22:16:45.000,199,11053558,2525,0,1752877004,13145.073945489996,24829.371165899996,53331.50392344001 2025-07-18,22:16:46.000,199,11053531,2885,0,1752877005,13145.080681799991,27135.564536699996,53331.51789768 2025-07-18,22:16:47.000,199,11053525,3085,0,1752877006,13145.12783597,28058.020737629995,53331.51789768 2025-07-18,22:16:48.000,199,11053536,2885,0,1752877007,13145.161517519991,27596.859603899997,53331.53885904 2025-07-18,22:16:49.000,199,11053530,2285,0,1752877008,13145.201935379991,28058.11237632,53331.48296208001 2025-07-18,22:16:50.000,199,11053561,2925,0,1752877009,13145.222144309992,28058.027786759994,53331.57379464 2025-07-18,22:16:51.000,199,11053542,2525,0,1752877010,13145.269298480001,29441.807251410006,53331.559820400005 2025-07-18,22:16:52.000,199,11053556,2285,0,1752877011,13145.289507410002,31747.958327429995,53331.53187192001 2025-07-18,22:16:53.000,199,11053526,2605,0,1752877012,13145.329925270002,27135.740764949995,53331.53885904 2025-07-18,22:16:54.000,199,11053538,2325,0,1752877013,13145.404024679992,32670.555510959995,53331.594756 2025-07-18,22:16:55.000,199,11053562,2525,0,1752877014,13145.478124089997,27597.035832149995,53331.62270448001 2025-07-18,22:16:56.000,199,11053524,2565,0,1752877015,13145.525278259993,26213.376202710002,53331.58078176001 2025-07-18,22:16:57.000,199,11053589,2844,0,1752877016,13145.565696119993,26674.600778609994,53331.53885904 2025-07-18,22:16:58.000,199,11053602,2805,0,1752877017,13145.606113979993,27597.120421710002,53331.61571736 2025-07-18,22:16:59.000,199,11053551,2844,0,1752877018,13145.619586599998,31286.959323689996,53331.657640080004 2025-07-18,22:17:00.000,199,11053557,3365,0,1752877019,13145.599377669998,32670.703542689997,53331.57379464 2025-07-18,22:17:01.000,199,11053572,2764,0,1752877020,13145.612850289988,26674.657171650004,53331.55283328001 2025-07-18,22:17:02.000,199,11053564,2725,0,1752877021,13145.606113979993,32209.450770270007,53331.58776888 2025-07-18,22:17:03.000,199,11053560,1925,0,1752877022,13145.585905049993,29442.01872531,53331.58078176001 2025-07-18,22:17:04.000,199,11053574,2685,0,1752877023,13145.532014570003,29903.32789077,53331.54584616 2025-07-18,22:17:05.000,199,11053528,2165,0,1752877024,13145.552223500003,32209.471917660005,53331.62270448001 2025-07-18,22:17:06.000,199,11053562,2165,0,1752877025,13145.511805640002,25752.229167240002,53331.58776888 2025-07-18,22:17:07.000,199,11053596,2844,0,1752877026,13145.464651469993,33131.99860989,53331.62969160001 2025-07-18,22:17:08.000,199,11053550,2885,0,1752877027,13145.464651469993,31748.261440019996,53331.594756 2025-07-18,22:17:09.000,199,11053591,2965,0,1752877028,13145.410760990002,27135.973386240003,53331.559820400005 2025-07-18,22:17:10.000,199,11053558,2485,0,1752877029,13145.424233609992,29903.419529460007,53331.60174312001 2025-07-18,22:17:11.000,199,11053583,2844,0,1752877030,13145.363606819992,28519.75990002,53331.62969160001 2025-07-18,22:17:12.000,199,11053542,2644,0,1752877031,13145.397288369997,28980.90693549,53331.64366584 2025-07-18,22:17:13.000,199,11053585,3085,0,1752877032,13145.343397889992,30825.868681260006,53331.657640080004 2025-07-18,22:17:14.000,199,11053550,2485,0,1752877033,13145.383815749992,30364.707547529993,53331.61571736 2025-07-18,22:17:15.000,199,11053551,2844,0,1752877034,13145.397288369997,30364.735744050005,53331.60174312001 2025-07-18,22:17:16.000,199,11053616,2285,0,1752877035,13145.424233609992,27136.121417970004,53331.70654992 2025-07-18,22:17:17.000,199,11053570,2685,0,1752877036,13145.377079439997,31748.451766529994,53331.65065296001 2025-07-18,22:17:18.000,199,11053555,2885,0,1752877037,13145.377079439997,29903.609855970004,53331.58776888 2025-07-18,22:17:19.000,199,11053553,2925,0,1752877038,13145.370343130002,25752.497034180007,53331.594756 2025-07-18,22:17:20.000,199,11053510,2525,0,1752877039,13145.370343130002,24829.96329282,53331.53885904 2025-07-18,22:17:21.000,199,11053532,2365,0,1752877040,13145.356870509997,28519.865636970004,53331.51789768 2025-07-18,22:17:22.000,199,11053527,2605,0,1752877041,13145.356870509997,27597.430583430003,53331.53187192001 2025-07-18,22:17:23.000,199,11053623,2764,0,1752877042,13145.370343130002,28058.662208459995,53331.559820400005 2025-07-18,22:17:24.000,199,11053537,2844,0,1752877043,13145.356870509997,28981.083163739997,53331.55283328001 2025-07-18,22:17:25.000,199,11053535,3365,0,1752877044,13145.390552060002,33132.25237857,53331.48296208001 2025-07-18,22:17:26.000,199,11053493,3085,0,1752877045,13145.370343130002,33593.469905339996,53331.62969160001 2025-07-18,22:17:27.000,199,11053511,3165,0,1752877046,13145.356870509997,28058.711552370005,53331.63667872 2025-07-18,22:17:28.000,199,11053595,2844,0,1752877047,13145.377079439997,31287.325878450007,53331.608730240005 2025-07-18,22:17:29.000,199,11053470,2565,0,1752877048,13145.356870509997,28519.950226529996,53331.68558856 2025-07-18,22:17:30.000,199,11053522,2444,0,1752877049,13145.397288369997,28981.245293729997,53331.69257568 2025-07-18,22:17:31.000,199,11053556,2644,0,1752877050,13145.397288369997,30364.996561859996,53331.608730240005 2025-07-18,22:17:32.000,199,11053542,2405,0,1752877051,13145.437706229997,28981.259391989995,53331.678601440006 2025-07-18,22:17:33.000,199,11053518,2844,0,1752877052,13145.478124089997,28520.020717830004,53331.65065296001 2025-07-18,22:17:34.000,199,11053537,3165,0,1752877053,13145.491596710002,30364.96131621,53331.69257568 2025-07-18,22:17:35.000,199,11053523,3165,0,1752877054,13145.552223500003,32209.958307630004,53331.7344984 2025-07-18,22:17:36.000,199,11053495,2844,0,1752877055,13145.585905049993,29903.771985960004,53331.7344984 2025-07-18,22:17:37.000,199,11053537,2764,0,1752877056,13145.579168739998,26675.157659880002,53331.76244688 2025-07-18,22:17:38.000,199,11053499,3165,0,1752877057,13145.612850289988,27136.459776210002,53331.74148552 2025-07-18,22:17:39.000,199,11053547,3325,0,1752877058,13145.653268149988,27136.424530560005,53331.74847264001 2025-07-18,22:17:40.000,199,11053503,3205,0,1752877059,13145.673477079989,32210.049946319996,53331.69956280001 2025-07-18,22:17:41.000,199,11053390,2124,0,1752877060,13145.700422319998,34516.32790668,53331.79039536001 2025-07-18,22:17:42.000,199,11053554,2965,0,1752877061,13145.747576489994,32671.380259169993,53331.727511280005 2025-07-18,22:17:43.000,199,11053610,2885,0,1752877062,13145.781258039999,27597.902875140004,53331.79039536001 2025-07-18,22:17:44.000,199,11053542,2045,0,1752877063,13145.862093759999,30365.320821839996,53331.68558856 2025-07-18,22:17:45.000,199,11053591,2725,0,1752877064,13145.929456859994,32671.591733070003,53331.68558856 2025-07-18,22:17:46.000,199,11053497,2605,0,1752877065,13145.96313841,30826.72162599,53331.76244688 2025-07-18,22:17:47.000,199,11053498,2885,0,1752877066,13145.990083649995,28059.331875810007,53331.79738248001 2025-07-18,22:17:48.000,199,11053556,2925,0,1752877067,13146.03723781999,27136.875674879993,53331.8043696 2025-07-18,22:17:49.000,199,11053500,2444,0,1752877068,13146.06418306,28059.38826885,53331.727511280005 2025-07-18,22:17:50.000,199,11053568,1925,0,1752877069,13146.09786460999,28059.501054930006,53331.8043696 2025-07-18,22:17:51.000,199,11053486,2124,0,1752877070,13146.192172949995,32210.754859320004,53331.83231808 2025-07-18,22:17:52.000,199,11053535,3325,0,1752877071,13146.232590809996,29904.6037833,53331.76943400001 2025-07-18,22:17:53.000,199,11053566,2405,0,1752877072,13146.28648129,29443.386256529993,53331.79039536001 2025-07-18,22:17:54.000,199,11053549,2525,0,1752877073,13146.313426529996,30365.91294876,53331.79738248001 2025-07-18,22:17:55.000,199,11053591,2444,0,1752877074,13146.367317010001,26214.800126970003,53331.75545976 2025-07-18,22:17:56.000,199,11053581,2165,0,1752877075,13146.400998559991,27137.29157355,53331.78340824 2025-07-18,22:17:57.000,199,11053582,1724,0,1752877076,13146.448152730001,32210.98043148,53331.776421120005 2025-07-18,22:17:58.000,199,11053560,2805,0,1752877077,13146.448152730001,27598.502051190007,53331.846292320006 2025-07-18,22:17:59.000,199,11053551,3205,0,1752877078,13146.475097969997,33594.71055222,53331.846292320006 2025-07-18,22:18:00.000,199,11053541,2245,0,1752877079,13146.495306899997,25753.54735455,53331.97206048 2025-07-18,22:18:01.000,199,11053575,3045,0,1752877080,13146.549197380002,35900.81228432999,53331.92315064 2025-07-18,22:18:02.000,199,11053555,3205,0,1752877081,13146.603087859992,30365.948194409997,53331.895202160005 2025-07-18,22:18:03.000,199,11053560,2565,0,1752877082,13146.643505719992,26675.98240809,53331.944112000005 2025-07-18,22:18:04.000,199,11053546,3045,0,1752877083,13146.690659890002,25753.462764990007,53331.944112000005 2025-07-18,22:18:05.000,199,11053515,3245,0,1752877084,13146.737814059998,34055.70955596,53331.92315064 2025-07-18,22:18:06.000,199,11053554,2805,0,1752877085,13146.825386089993,33594.456783539994,53331.91616352001 2025-07-18,22:18:07.000,199,11053497,3205,0,1752877086,13146.939903359998,28520.746778219996,53331.95109912 2025-07-18,22:18:08.000,199,11053613,2245,0,1752877087,13147.000530149999,34516.82134578,53331.98603472001 2025-07-18,22:18:09.000,199,11053523,2805,0,1752877088,13147.09483848999,28981.907911949995,53332.06988016 2025-07-18,22:18:10.000,199,11053517,2764,0,1752877089,13147.12178373,29443.083143940006,53332.08385440001 2025-07-18,22:18:11.000,199,11053543,2885,0,1752877090,13147.21609206999,29443.090193070006,53332.05590592001 2025-07-18,22:18:12.000,199,11053585,3005,0,1752877091,13147.29692778999,30365.490000959995,53332.13975136 2025-07-18,22:18:13.000,199,11053497,2885,0,1752877092,13147.37776350999,29442.97740699,53332.12577712001 2025-07-18,22:18:14.000,199,11053577,3085,0,1752877093,13147.48554447,26214.306687870005,53332.19564832 2025-07-18,22:18:15.000,199,11053475,2925,0,1752877094,13147.552907569996,31749.100286490007,53332.1886612 2025-07-18,22:18:16.000,199,11053501,3245,0,1752877095,13147.586589120001,32210.268469350005,53332.181674080006 2025-07-18,22:18:17.000,199,11053496,2644,0,1752877096,13147.633743289996,28059.134500169996,53332.25154528001 2025-07-18,22:18:18.000,199,11053566,2644,0,1752877097,13147.694370079997,28981.506111540002,53332.22359680001 2025-07-18,22:18:19.000,199,11053508,2525,0,1752877098,13147.781942109992,27136.530267509996,53332.23757104 2025-07-18,22:18:20.000,199,11053506,2605,0,1752877099,13147.889723070002,30365.144593589997,53332.2585324 2025-07-18,22:18:21.000,199,11053512,2605,0,1752877100,13147.916668309997,23446.56448119,53332.24455816 2025-07-18,22:18:22.000,199,11053536,2725,0,1752877101,13147.963822479993,28058.951222789998,53332.28648088 2025-07-18,22:18:23.000,199,11053540,2764,0,1752877102,13148.085076059993,28520.126454779995,53332.31442936 2025-07-18,22:18:24.000,199,11053548,2525,0,1752877103,13148.098548679998,30826.27048167,53332.39128768001 2025-07-18,22:18:25.000,199,11053477,2925,0,1752877104,13148.165911779994,32210.0217498,53332.37731344 2025-07-18,22:18:26.000,199,11053546,2764,0,1752877105,13148.213065949989,28520.168749560005,53332.40526192 2025-07-18,22:18:27.000,199,11053562,2405,0,1752877106,13148.287165359994,22985.311708769994,53332.41923616001 2025-07-18,22:18:28.000,199,11053501,2565,0,1752877107,13148.34105584,30826.333923840008,53332.51006872001 2025-07-18,22:18:29.000,199,11053587,3285,0,1752877108,13148.39494631999,29442.65314701,53332.38430056 2025-07-18,22:18:30.000,199,11053593,3525,0,1752877109,13148.45557310999,27136.4809236,53332.39128768001 2025-07-18,22:18:31.000,199,11053559,2444,0,1752877110,13148.52293621,28981.463816760006,53332.41224904 2025-07-18,22:18:32.000,199,11053565,2444,0,1752877111,13148.64418979,26214.130459620006,53332.38430056 2025-07-18,22:18:33.000,199,11053533,3085,0,1752877112,13148.731761819996,29904.053951160007,53332.496094480004 2025-07-18,22:18:34.000,199,11053565,3205,0,1752877113,13148.846279090001,22524.319754159995,53332.53103008 2025-07-18,22:18:35.000,199,11053534,2605,0,1752877114,13148.853015399996,28981.67529066,53332.54500432 2025-07-18,22:18:36.000,199,11053487,2925,0,1752877115,13148.893433259997,29442.942161340005,53332.59391416 2025-07-18,22:18:37.000,199,11053562,2124,0,1752877116,13148.927114810002,28981.67529066,53332.51006872001 2025-07-18,22:18:38.000,199,11053581,3405,0,1752877117,13148.967532670002,30826.651134689993,53332.46814600001 2025-07-18,22:18:39.000,199,11053569,3005,0,1752877118,13149.007950530002,29904.209032020008,53332.67775960001 2025-07-18,22:18:40.000,199,11053506,1965,0,1752877119,13149.034895769997,29443.054947419994,53332.69173384 2025-07-18,22:18:41.000,199,11053536,2085,0,1752877120,13149.088786250002,31287.967349280007,53332.663785360004 2025-07-18,22:18:42.000,199,11053523,3125,0,1752877121,13149.068577320002,27136.80518358,53332.74064368 2025-07-18,22:18:43.000,199,11053539,2764,0,1752877122,13149.082049939992,32671.676322629995,53332.75461792001 2025-07-18,22:18:44.000,199,11053580,2085,0,1752877123,13149.028159460002,28520.56350084,53332.81051488 2025-07-18,22:18:45.000,199,11053575,3045,0,1752877124,13148.981005289992,30365.511148350008,53332.901347440005 2025-07-18,22:18:46.000,199,11053571,3485,0,1752877125,13148.920378499992,31288.03784058,53332.852437600006 2025-07-18,22:18:47.000,199,11053533,3165,0,1752877126,13148.886696950001,29443.054947419994,53332.88038608 2025-07-18,22:18:48.000,199,11053554,2725,0,1752877127,13148.873224329996,27598.10025078,53332.98519288 2025-07-18,22:18:49.000,199,11053562,2925,0,1752877128,13148.873224329996,30826.89785424,53332.90833456 2025-07-18,22:18:50.000,199,11053547,2965,0,1752877129,13148.873224329996,26214.567505679996,53332.92929592 2025-07-18,22:18:51.000,199,11053562,2685,0,1752877130,13148.900169569992,27137.101247040002,53332.91532168 2025-07-18,22:18:52.000,199,11053574,2405,0,1752877131,13148.974268979997,31288.326854910003,53332.98519288 2025-07-18,22:18:53.000,199,11053620,1845,0,1752877132,13148.954060049997,28059.754823609997,53333.0271156 2025-07-18,22:18:54.000,199,11053590,2525,0,1752877133,13149.001214219992,30827.278507259995,53332.97820576 2025-07-18,22:18:55.000,199,11053574,2685,0,1752877134,13149.028159460002,27137.383212240005,53333.04807696 2025-07-18,22:18:56.000,199,11053565,3205,0,1752877135,13149.014686839997,29443.63297608,53333.04108984001 2025-07-18,22:18:57.000,199,11053544,2124,0,1752877136,13149.021423149992,28982.429547570006,53333.04108984001 2025-07-18,22:18:58.000,199,11053549,3045,0,1752877137,13149.014686839997,32211.206003640007,53333.0969868 2025-07-18,22:18:59.000,199,11053525,3045,0,1752877138,13148.974268979997,28982.563481039993,53333.06205120001 2025-07-18,22:19:00.000,199,11053553,2325,0,1752877139,13148.967532670002,28982.556431909994,53333.06205120001 2025-07-18,22:19:01.000,199,11053557,3365,0,1752877140,13148.866488020001,27137.651079179996,53333.10397392 2025-07-18,22:19:02.000,199,11053546,2885,0,1752877141,13148.778915989991,32672.627955179996,53333.069038320005 2025-07-18,22:19:03.000,199,11053547,2885,0,1752877142,13148.731761819996,26676.504043709996,53333.08301256 2025-07-18,22:19:04.000,199,11053574,2725,0,1752877143,13148.583563,28060.1989188,53333.04108984001 2025-07-18,22:19:05.000,199,11053508,2885,0,1752877144,13148.469045729995,27598.946146379996,53333.04807696 2025-07-18,22:19:06.000,199,11053542,2565,0,1752877145,13148.40168263,31288.911932699993,53333.117948160005 2025-07-18,22:19:07.000,199,11053570,2365,0,1752877146,13148.260220119999,29443.95018693,53333.04108984001 2025-07-18,22:19:08.000,199,11053568,2885,0,1752877147,13148.213065949989,30827.630963760006,53333.04108984001 2025-07-18,22:19:09.000,199,11053570,2885,0,1752877148,13148.105284989993,33133.85253108,53333.10397392 2025-07-18,22:19:10.000,199,11053526,2685,0,1752877149,13148.058130819998,33133.845481950004,53333.14589664 2025-07-18,22:19:11.000,199,11053563,3285,0,1752877150,13147.990767720003,26676.496994579997,53333.166858000004 2025-07-18,22:19:12.000,199,11053562,2485,0,1752877151,13147.869514140002,31288.911932699993,53333.15987088001 2025-07-18,22:19:13.000,199,11053497,3005,0,1752877152,13147.822359969992,25753.935056700007,53333.15288376 2025-07-18,22:19:14.000,199,11053506,2485,0,1752877153,13147.687633770001,31750.080115560006,53333.05506408 2025-07-18,22:19:15.000,199,11053564,2485,0,1752877154,13147.620270669991,32672.486972579994,53333.18083224001 2025-07-18,22:19:16.000,199,11053594,2285,0,1752877155,13147.52596233,29905.026731100006,53333.18083224001 2025-07-18,22:19:17.000,199,11053532,2644,0,1752877156,13147.42491768,32211.206003640007,53333.236729200005 2025-07-18,22:19:18.000,199,11053525,2965,0,1752877157,13147.371027199995,28982.422498440006,53333.17384512 2025-07-18,22:19:19.000,199,11053497,2885,0,1752877158,13147.29692778999,27137.43255615,53333.117948160005 2025-07-18,22:19:20.000,199,11053499,3045,0,1752877159,13147.23630099999,25753.737681059996,53333.03410272 2025-07-18,22:19:21.000,199,11053535,2124,0,1752877160,13147.13525634999,26676.13748895,53333.08301256 2025-07-18,22:19:22.000,199,11053480,2685,0,1752877161,13147.09483848999,32211.057971910006,53333.03410272 2025-07-18,22:19:23.000,199,11053534,1925,0,1752877162,13147.067893249994,26214.891765659995,53332.97820576 2025-07-18,22:19:24.000,199,11053504,3085,0,1752877163,13147.03421169999,30827.20801596,53333.04108984001 2025-07-18,22:19:25.000,199,11053501,2525,0,1752877164,13146.966848599994,31749.692413409997,53333.0969868 2025-07-18,22:19:26.000,199,11053501,2644,0,1752877165,13146.933167049989,28059.73367622,53333.08999968001 2025-07-18,22:19:27.000,199,11053508,2685,0,1752877166,13146.987057529994,32210.96633322,53333.10397392 2025-07-18,22:19:28.000,199,11053566,2005,0,1752877167,13146.926430739994,29904.723618510005,53333.10397392 2025-07-18,22:19:29.000,199,11053549,3045,0,1752877168,13146.838858709998,26214.793077840004,53333.08999968001 2025-07-18,22:19:30.000,199,11053557,3045,0,1752877169,13146.838858709998,31288.481935770003,53333.06205120001 2025-07-18,22:19:31.000,199,11053569,2885,0,1752877170,13146.778231919998,30827.20096683,53333.117948160005 2025-07-18,22:19:32.000,199,11053502,2085,0,1752877171,13146.818649779998,25292.39326995,53332.999167120004 2025-07-18,22:19:33.000,199,11053538,2325,0,1752877172,13146.859067639998,27137.362064850007,53332.93628304 2025-07-18,22:19:34.000,199,11053509,3205,0,1752877173,13146.886012879993,27598.699426830004,53332.94327016001 2025-07-18,22:19:35.000,199,11053570,3045,0,1752877174,13146.886012879993,31288.69340967,53332.852437600006 2025-07-18,22:19:36.000,199,11053521,3005,0,1752877175,13146.939903359998,29443.80920433,53332.8873732 2025-07-18,22:19:37.000,199,11053535,2764,0,1752877176,13146.973584909989,27598.847458560005,53332.796540639996 2025-07-18,22:19:38.000,199,11053584,2165,0,1752877177,13147.014002769989,31288.777999230006,53332.82448912001 2025-07-18,22:19:39.000,199,11053569,3685,0,1752877178,13147.05442062999,27598.91794986,53332.88038608 2025-07-18,22:19:40.000,199,11053499,3165,0,1752877179,13147.09483848999,28521.423494700008,53332.78955352 2025-07-18,22:19:41.000,199,11053463,2525,0,1752877180,13147.16220159,30366.39933873,53332.7126952 2025-07-18,22:19:42.000,199,11053514,3045,0,1752877181,13147.209355759995,23909.071998750005,53332.69872096 2025-07-18,22:19:43.000,199,11053500,2725,0,1752877182,13147.350818269995,30827.71555332,53332.64981112 2025-07-18,22:19:44.000,199,11053583,3085,0,1752877183,13147.40470875,31750.164705119998,53332.67077248 2025-07-18,22:19:45.000,199,11053568,1845,0,1752877184,13147.492280779996,32672.670249960007,53332.67077248 2025-07-18,22:19:46.000,199,11053537,3485,0,1752877185,13147.586589120001,31288.883736179996,53332.69173384 2025-07-18,22:19:47.000,199,11053497,3325,0,1752877186,13147.674161149997,29905.061976750003,53332.54500432 2025-07-18,22:19:48.000,199,11053541,3045,0,1752877187,13147.734787939997,29443.80920433,53332.60090128 2025-07-18,22:19:49.000,199,11053593,2325,0,1752877188,13147.815623659997,29905.019681970007,53332.57993992 2025-07-18,22:19:50.000,199,11053548,2245,0,1752877189,13147.916668309997,24370.056904230005,53332.684746720006 2025-07-18,22:19:51.000,199,11053548,2325,0,1752877190,13148.031185579988,29443.604779560002,53332.71968232 2025-07-18,22:19:52.000,199,11053555,2165,0,1752877191,13148.085076059993,34056.00561942,53332.733656560005 2025-07-18,22:19:53.000,199,11053553,2405,0,1752877192,13148.172648089989,27598.537296840004,53332.733656560005 2025-07-18,22:19:54.000,199,11053516,2444,0,1752877193,13148.280429049999,31749.720609929995,53332.75461792001 2025-07-18,22:19:55.000,199,11053571,3565,0,1752877194,13148.29390166999,31288.439640990007,53332.77557928001 2025-07-18,22:19:56.000,199,11053599,3325,0,1752877195,13148.327583219994,25753.512108900002,53332.70570808001 2025-07-18,22:19:57.000,199,11053508,2165,0,1752877196,13148.280429049999,28982.126434980004,53332.78955352 2025-07-18,22:19:58.000,199,11053602,2485,0,1752877197,13148.27369273999,29904.526242869993,53332.78955352 2025-07-18,22:19:59.000,199,11053570,2844,0,1752877198,13148.327583219994,28982.062992809995,53332.77557928001 2025-07-18,22:20:00.000,199,11053565,2725,0,1752877199,13148.43536417999,31749.523234289998,53332.77557928001 2025-07-18,22:20:01.000,199,11053623,3085,0,1752877200,13148.44210049,32210.754859320004,53332.76160504 2025-07-18,22:20:02.000,199,11053524,2685,0,1752877201,13148.47578203999,28982.105287590006,53332.7476308 2025-07-18,22:20:03.000,199,11053418,2644,0,1752877202,13148.48251835,30365.863604850005,53332.65679824001 2025-07-18,22:20:04.000,199,11053533,2245,0,1752877203,13148.45557310999,29443.343961749997,53332.628849759996 2025-07-18,22:20:05.000,199,11053536,2444,0,1752877204,13148.509463589995,27137.185836599994,53332.76160504 2025-07-18,22:20:06.000,199,11053582,2485,0,1752877205,13148.489254659995,25753.54735455,53332.71968232 2025-07-18,22:20:07.000,199,11053550,2444,0,1752877206,13148.469045729995,34055.913980729994,53332.72666944001 2025-07-18,22:20:08.000,199,11053539,2365,0,1752877207,13148.48251835,31288.51013229,53332.663785360004 2025-07-18,22:20:09.000,199,11053549,3325,0,1752877208,13148.489254659995,28059.860560560002,53332.67077248 2025-07-18,22:20:10.000,199,11053503,2965,0,1752877209,13148.529672519995,32211.14256147,53332.64981112 2025-07-18,22:20:11.000,199,11053586,1885,0,1752877210,13148.57682668999,30827.461784640007,53332.782566400005 2025-07-18,22:20:12.000,199,11053578,2925,0,1752877211,13148.55661775999,31288.728655319996,53332.70570808001 2025-07-18,22:20:13.000,199,11053551,2485,0,1752877212,13148.57682668999,23447.68529286,53332.74064368 2025-07-18,22:20:14.000,199,11053576,2605,0,1752877213,13148.57682668999,35901.284576039994,53332.782566400005 2025-07-18,22:20:15.000,199,11053581,3045,0,1752877214,13148.590299309995,34978.835424239995,53332.852437600006 2025-07-18,22:20:16.000,199,11053583,3285,0,1752877215,13148.51619989999,29905.202959350005,53332.76160504 2025-07-18,22:20:17.000,199,11053545,3245,0,1752877216,13148.51619989999,27137.714521350004,53332.782566400005 2025-07-18,22:20:18.000,199,11053593,2525,0,1752877217,13148.509463589995,29443.985432579997,53332.84545048001 2025-07-18,22:20:19.000,199,11053614,2205,0,1752877218,13148.52293621,28982.845446239997,53332.88038608 2025-07-18,22:20:20.000,199,11053570,2844,0,1752877219,13148.489254659995,26676.666173699996,53332.85942472 2025-07-18,22:20:21.000,199,11053580,2764,0,1752877220,13148.43536417999,29444.133464309998,53332.86641184 2025-07-18,22:20:22.000,199,11053560,2644,0,1752877221,13148.41515524999,25754.18177625,53332.90833456 2025-07-18,22:20:23.000,199,11053560,2444,0,1752877222,13148.388210009995,24370.479852029996,53332.86641184 2025-07-18,22:20:24.000,199,11053610,3045,0,1752877223,13148.368001079994,29905.449678899997,53332.94327016001 2025-07-18,22:20:25.000,199,11053621,3165,0,1752877224,13148.300637979999,25293.006544260003,53332.8873732 2025-07-18,22:20:26.000,199,11053610,2405,0,1752877225,13148.233274879989,29444.211004740006,53332.89436032001 2025-07-18,22:20:27.000,199,11053590,2764,0,1752877226,13148.159175469998,27599.199915060002,53332.901347440005 2025-07-18,22:20:28.000,199,11053521,2885,0,1752877227,13148.118757609998,32672.881723860002,53332.89436032001 2025-07-18,22:20:29.000,199,11053561,2685,0,1752877228,13148.031185579988,29444.140513439997,53332.85942472 2025-07-18,22:20:30.000,199,11053529,2965,0,1752877229,13147.936877239998,33134.092201499996,53332.92929592 2025-07-18,22:20:31.000,199,11053577,3125,0,1752877230,13147.889723070002,28060.410392699996,53332.92929592 2025-07-18,22:20:32.000,199,11053561,2485,0,1752877231,13147.802151039992,28060.403343569997,53332.97121864001 2025-07-18,22:20:33.000,199,11053605,3605,0,1752877232,13147.680897459992,24831.690329670004,53333.00615424 2025-07-18,22:20:34.000,199,11053527,3645,0,1752877233,13147.586589120001,31289.123406600003,53332.901347440005 2025-07-18,22:20:35.000,199,11053584,2605,0,1752877234,13147.472071849996,29444.11936605,53332.84545048001 2025-07-18,22:20:36.000,199,11053572,2725,0,1752877235,13147.34408196,28060.459736610006,53332.831476240004 2025-07-18,22:20:37.000,199,11053569,2045,0,1752877236,13147.17567420999,24831.711477060002,53332.75461792001 2025-07-18,22:20:38.000,199,11053561,2764,0,1752877237,13147.07462955999,28982.944134060002,53332.796540639996 2025-07-18,22:20:39.000,199,11053504,2685,0,1752877238,13146.966848599994,28060.389245309998,53332.782566400005 2025-07-18,22:20:40.000,199,11053577,2405,0,1752877239,13146.825386089993,28982.852495369996,53332.77557928001 2025-07-18,22:20:41.000,199,11053588,2285,0,1752877240,13146.724341439993,31750.326835109998,53332.782566400005 2025-07-18,22:20:42.000,199,11053556,2565,0,1752877241,13146.603087859992,30366.56146872,53332.733656560005 2025-07-18,22:20:43.000,199,11053495,3165,0,1752877242,13146.562669999992,28060.36809792,53332.75461792001 2025-07-18,22:20:44.000,199,11053641,3005,0,1752877243,13146.421207489992,29444.09821866,53332.69872096 2025-07-18,22:20:45.000,199,11053633,2965,0,1752877244,13146.340371769991,28521.585624690008,53332.733656560005 2025-07-18,22:20:46.000,199,11053574,2565,0,1752877245,13146.23932711999,29444.062973010004,53332.782566400005 2025-07-18,22:20:47.000,199,11053572,2764,0,1752877246,13146.13828246999,24831.549347070002,53332.70570808001 2025-07-18,22:20:48.000,199,11053601,3045,0,1752877247,13146.05744674999,28982.66921799,53332.65679824001 2025-07-18,22:20:49.000,199,11053598,2605,0,1752877248,13145.93619316999,28521.409396439994,53332.614875520005 2025-07-18,22:20:50.000,199,11053558,2725,0,1752877249,13145.909247929994,27598.875655080003,53332.60788840001 2025-07-18,22:20:51.000,199,11053541,3005,0,1752877250,13145.85535744999,26676.257324160004,53332.64981112 2025-07-18,22:20:52.000,199,11053592,2644,0,1752877251,13145.787994349994,27137.43960528,53332.57993992 2025-07-18,22:20:53.000,199,11053545,2965,0,1752877252,13145.713894939989,30827.257359869996,53332.5729528 2025-07-18,22:20:54.000,199,11053600,2644,0,1752877253,13145.673477079989,28059.768921869996,53332.517055840006 2025-07-18,22:20:55.000,199,11053564,2644,0,1752877254,13145.653268149988,31288.36210056,53332.47513312 2025-07-18,22:20:56.000,199,11053564,2525,0,1752877255,13145.619586599998,30365.870653980004,53332.447184640005 2025-07-18,22:20:57.000,199,11053579,3005,0,1752877256,13145.532014570003,27598.339921200008,53332.37032632001 2025-07-18,22:20:58.000,199,11053587,3045,0,1752877257,13145.518541949998,24830.816237549996,53332.3633392 2025-07-18,22:20:59.000,199,11053579,3125,0,1752877258,13145.545487189993,28981.907911949995,53332.3633392 2025-07-18,22:21:00.000,199,11053524,2605,0,1752877259,13145.565696119993,32671.676322629995,53332.30045512001 2025-07-18,22:21:01.000,199,11053568,2725,0,1752877260,13145.579168739998,30826.686380340005,53332.28648088 2025-07-18,22:21:02.000,199,11053646,2644,0,1752877261,13145.585905049993,28059.268433639998,53332.31442936 2025-07-18,22:21:03.000,199,11053548,2405,0,1752877262,13145.626322909993,31287.847514070003,53332.20263544001 2025-07-18,22:21:04.000,199,11053460,2605,0,1752877263,13145.673477079989,28520.415469109998,53332.230583920005 2025-07-18,22:21:05.000,199,11053549,2925,0,1752877264,13145.740840179998,27136.621906200002,53332.20263544001 2025-07-18,22:21:06.000,199,11053609,3085,0,1752877265,13145.700422319998,30365.208035760006,53332.21660968 2025-07-18,22:21:07.000,199,11053548,2965,0,1752877266,13145.693686009989,29442.66724527,53332.14673848 2025-07-18,22:21:08.000,199,11053531,3005,0,1752877267,13145.653268149988,25291.455735659998,53332.02097032 2025-07-18,22:21:09.000,199,11053565,2764,0,1752877268,13145.666740769993,31748.754879119995,53332.04193168 2025-07-18,22:21:10.000,199,11053574,2285,0,1752877269,13145.633059219988,32209.85961981,53332.10481576001 2025-07-18,22:21:11.000,199,11053533,2725,0,1752877270,13145.700422319998,29442.34298529,53332.04193168 2025-07-18,22:21:12.000,199,11053576,2764,0,1752877271,13145.727367559994,28981.083163739997,53332.013983200006 2025-07-18,22:21:13.000,199,11053549,2764,0,1752877272,13145.754312799989,28519.76694915,53332.00699608001 2025-07-18,22:21:14.000,199,11053641,2925,0,1752877273,13145.747576489994,32670.84452529,53332.09782864 2025-07-18,22:21:15.000,199,11053644,2725,0,1752877274,13145.808203279994,35899.31786877,53332.02097032 2025-07-18,22:21:16.000,199,11053577,2925,0,1752877275,13145.868830069994,29903.250350340008,53331.95808624001 2025-07-18,22:21:17.000,199,11053528,2565,0,1752877276,13145.889038999994,25752.116381159998,53331.93712488001 2025-07-18,22:21:18.000,199,11053590,2725,0,1752877277,13145.98334734,24368.273474340007,53331.91616352001 2025-07-18,22:21:19.000,199,11053559,3125,0,1752877278,13146.14501878,25751.996545949994,53331.944112000005 2025-07-18,22:21:20.000,199,11053601,2844,0,1752877279,13146.30669022,31747.958327429995,53331.88821504001 2025-07-18,22:21:21.000,199,11053557,3125,0,1752877280,13146.427943800001,25290.750822660004,53331.91616352001 2025-07-18,22:21:22.000,199,11053582,2805,0,1752877281,13146.609824170002,29441.842497060003,53331.846292320006 2025-07-18,22:21:23.000,199,11053585,3125,0,1752877282,13146.784968229993,33592.76499234,53331.825330960004 2025-07-18,22:21:24.000,199,11053557,3045,0,1752877283,13146.926430739994,26674.290616889994,53331.81135672 2025-07-18,22:21:25.000,199,11053597,3205,0,1752877284,13147.000530149999,33131.49812166,53331.86725368001 2025-07-18,22:21:26.000,199,11053550,2165,0,1752877285,13147.061156939999,29441.581679249997,53331.88821504001 2025-07-18,22:21:27.000,199,11053564,2285,0,1752877286,13147.168937899994,30825.227210430006,53331.9091764 2025-07-18,22:21:28.000,199,11053556,2605,0,1752877287,13147.3036641,31286.465884589998,53331.846292320006 2025-07-18,22:21:29.000,199,11053616,2605,0,1752877288,13147.39797243999,26674.093241249997,53331.895202160005 2025-07-18,22:21:30.000,199,11053549,2925,0,1752877289,13147.47880815999,31747.612920059997,53331.86026656 2025-07-18,22:21:31.000,199,11053585,3165,0,1752877290,13147.660688529992,27135.36716106,53331.92315064 2025-07-18,22:21:32.000,199,11053630,2844,0,1752877291,13147.808887350002,29441.461844039994,53331.8742408 2025-07-18,22:21:33.000,199,11053540,2525,0,1752877292,13147.984031409993,27135.37421019,53331.825330960004 2025-07-18,22:21:34.000,199,11053548,2525,0,1752877293,13148.172648089989,25290.49000485,53331.86026656 2025-07-18,22:21:35.000,199,11053633,3165,0,1752877294,13148.347792149994,27596.739768690008,53331.895202160005 2025-07-18,22:21:36.000,199,11053552,2685,0,1752877295,13148.509463589995,27596.711572169996,53331.81834384001 2025-07-18,22:21:37.000,199,11053556,2764,0,1752877296,13148.72502551,31747.91603265,53331.79738248001 2025-07-18,22:21:38.000,199,11053519,3005,0,1752877297,13148.967532670002,28980.603822899997,53331.825330960004 2025-07-18,22:21:39.000,199,11053545,2925,0,1752877298,13149.149413040002,31748.021769600004,53331.95808624001 2025-07-18,22:21:40.000,199,11053500,2565,0,1752877299,13149.317820789998,33131.78713599,53331.85327944 2025-07-18,22:21:41.000,199,11053562,2444,0,1752877300,13149.51317377999,25290.814264829998,53331.88821504001 2025-07-18,22:21:42.000,199,11053562,2205,0,1752877301,13149.68158153,28519.470885689996,53331.91616352001 2025-07-18,22:21:43.000,199,11053478,2365,0,1752877302,13149.83651665999,28058.28155544,53332.013983200006 2025-07-18,22:21:44.000,199,11053567,3045,0,1752877303,13149.890407139996,27597.021733889997,53332.02097032 2025-07-18,22:21:45.000,199,11053605,2885,0,1752877304,13149.96450655,26674.586680349996,53332.00000896 2025-07-18,22:21:46.000,199,11053463,3245,0,1752877305,13150.011660719996,29441.983479660004,53332.03494456001 2025-07-18,22:21:47.000,199,11053566,2605,0,1752877306,13150.105969060001,28058.246309790004,53332.0489188 2025-07-18,22:21:48.000,199,11053566,2725,0,1752877307,13150.207013710002,26674.586680349996,53332.09782864 2025-07-18,22:21:49.000,199,11053560,2525,0,1752877308,13150.287849430002,30364.404434940006,53332.160712720004 2025-07-18,22:21:50.000,199,11053579,2885,0,1752877309,13150.328267290002,26674.593729479995,53332.22359680001 2025-07-18,22:21:51.000,199,11053566,2325,0,1752877310,13150.361948839993,28519.548426120004,53332.30744224 2025-07-18,22:21:52.000,199,11053564,2444,0,1752877311,13150.469729799988,28058.422538040002,53332.35635208 2025-07-18,22:21:53.000,199,11053503,3165,0,1752877312,13150.510147659988,30364.601810580003,53332.37032632001 2025-07-18,22:21:54.000,199,11053566,2565,0,1752877313,13150.530356589989,26213.594725739997,53332.44019752001 2025-07-18,22:21:55.000,199,11053560,2644,0,1752877314,13150.584247069994,26674.819301640004,53332.38430056 2025-07-18,22:21:56.000,199,11053524,2685,0,1752877315,13150.617928619999,30364.763940570003,53332.496094480004 2025-07-18,22:21:57.000,199,11053528,2644,0,1752877316,13150.611192309989,30364.827382739997,53332.55897856001 2025-07-18,22:21:58.000,199,11053562,2685,0,1752877317,13150.678555409999,28058.77499454,53332.47513312 2025-07-18,22:21:59.000,199,11053538,2285,0,1752877318,13150.658346479999,28981.294637640007,53332.53103008 2025-07-18,22:22:00.000,199,11053592,2725,0,1752877319,13150.671819099989,28981.407423719997,53332.517055840006 2025-07-18,22:22:01.000,199,11053597,3165,0,1752877320,13150.698764339999,28981.499062410003,53332.63583688001 2025-07-18,22:22:02.000,199,11053601,3045,0,1752877321,13150.718973269999,24369.196910369996,53332.63583688001 2025-07-18,22:22:03.000,199,11053558,2725,0,1752877322,13150.725709579994,33594.012688350005,53332.67077248 2025-07-18,22:22:04.000,199,11053573,2965,0,1752877323,13150.705500649994,25752.983424150007,53332.86641184 2025-07-18,22:22:05.000,199,11053527,2525,0,1752877324,13150.604455999994,30826.615889039997,53332.76859216 2025-07-18,22:22:06.000,199,11053519,3005,0,1752877325,13150.564038139993,29442.892817429994,53332.81051488 2025-07-18,22:22:07.000,199,11053507,3285,0,1752877326,13150.516883969998,28981.717585439997,53332.88038608 2025-07-18,22:22:08.000,199,11053569,3045,0,1752877327,13150.388894080003,30826.770969899997,53332.82448912001 2025-07-18,22:22:09.000,199,11053593,2925,0,1752877328,13150.314794669997,28520.619893879993,53332.87339896001 2025-07-18,22:22:10.000,199,11053582,2725,0,1752877329,13150.220486329992,26675.67224637,53332.97121864001 2025-07-18,22:22:11.000,199,11053534,1805,0,1752877330,13150.153123229997,31749.318809520002,53333.06205120001 2025-07-18,22:22:12.000,199,11053575,2725,0,1752877331,13150.139650609992,33133.08417591,53333.01314136001 2025-07-18,22:22:13.000,199,11053551,3045,0,1752877332,13150.038605959991,29904.371162010008,53333.05506408 2025-07-18,22:22:14.000,199,11053525,2045,0,1752877333,13150.011660719996,31288.108331879994,53333.166858000004 2025-07-18,22:22:15.000,199,11053526,2325,0,1752877334,13149.90387976,27137.009608349996,53333.131922399996 2025-07-18,22:22:16.000,199,11053530,2764,0,1752877335,13149.85672558999,29443.174782629998,53333.10397392 2025-07-18,22:22:17.000,199,11053555,3045,0,1752877336,13149.82304404,27598.27647903,53333.14589664 2025-07-18,22:22:18.000,199,11053517,3085,0,1752877337,13149.647899979995,27137.10829617,53333.04807696 2025-07-18,22:22:19.000,199,11053561,3045,0,1752877338,13149.607482119995,30365.659180079994,53333.15288376 2025-07-18,22:22:20.000,199,11053533,2885,0,1752877339,13149.51317377999,26675.742737670007,53333.0969868 2025-07-18,22:22:21.000,199,11053606,2525,0,1752877340,13149.425601749994,30365.652130949995,53333.06205120001 2025-07-18,22:22:22.000,199,11053571,2805,0,1752877341,13149.364974959994,26675.721590279994,53333.22974208001 2025-07-18,22:22:23.000,199,11053508,2205,0,1752877342,13149.338029719998,30365.511148350008,53333.15987088001 2025-07-18,22:22:24.000,199,11053568,2685,0,1752877343,13149.297611859998,29904.265425060003,53333.22974208001 2025-07-18,22:22:25.000,199,11053535,2885,0,1752877344,13149.210039830003,30826.707527730003,53333.22275496 2025-07-18,22:22:26.000,199,11053581,3005,0,1752877345,13149.176358279998,29442.928063080006,53333.17384512 2025-07-18,22:22:27.000,199,11053579,3045,0,1752877346,13149.068577320002,28520.450714759994,53333.18083224001 2025-07-18,22:22:28.000,199,11053554,2605,0,1752877347,13149.055104699997,29442.864620909997,53333.131922399996 2025-07-18,22:22:29.000,199,11053591,3005,0,1752877348,13149.001214219992,30365.299674449998,53333.21576784 2025-07-18,22:22:30.000,199,11053488,2644,0,1752877349,13148.967532670002,28520.344977810004,53333.20878072001 2025-07-18,22:22:31.000,199,11053632,2444,0,1752877350,13148.927114810002,28520.359076070003,53333.166858000004 2025-07-18,22:22:32.000,199,11053517,3045,0,1752877351,13148.900169569992,28981.583651969995,53333.20878072001 2025-07-18,22:22:33.000,199,11053496,1765,0,1752877352,13148.960796359992,30826.559496,53333.131922399996 2025-07-18,22:22:34.000,199,11053550,2885,0,1752877353,13148.920378499992,27136.664200979998,53333.187819360006 2025-07-18,22:22:35.000,199,11053538,2805,0,1752877354,13148.940587429992,32210.31076413,53333.11096104001 2025-07-18,22:22:36.000,199,11053564,1965,0,1752877355,13148.906905880001,28059.176794950006,53333.01314136001 2025-07-18,22:22:37.000,199,11053588,2805,0,1752877356,13148.900169569992,28981.731683699996,53333.07602544 2025-07-18,22:22:38.000,199,11053535,2805,0,1752877357,13148.987741600002,36361.55047026,53333.03410272 2025-07-18,22:22:39.000,199,11053613,3165,0,1752877358,13149.007950530002,27136.840429229997,53333.069038320005 2025-07-18,22:22:40.000,199,11053609,2965,0,1752877359,13149.055104699997,28520.52825519,53333.10397392 2025-07-18,22:22:41.000,199,11053553,3085,0,1752877360,13149.108995180002,31749.276514740006,53333.08999968001 2025-07-18,22:22:42.000,199,11053513,3205,0,1752877361,13149.129204110002,28059.345974070005,53333.06205120001 2025-07-18,22:22:43.000,199,11053569,2844,0,1752877362,13149.196567209998,25753.06096458,53333.07602544 2025-07-18,22:22:44.000,199,11053582,2885,0,1752877363,13149.216776139998,31287.946201889994,53332.98519288 2025-07-18,22:22:45.000,199,11053412,2525,0,1752877364,13149.277402929998,26675.566509419994,53332.964231519996 2025-07-18,22:22:46.000,199,11053605,3165,0,1752877365,13149.351502339989,28059.24023712,53332.964231519996 2025-07-18,22:22:47.000,199,11053573,3005,0,1752877366,13149.432338059989,29904.216081150007,53332.80352776001 2025-07-18,22:22:48.000,199,11053575,2764,0,1752877367,13149.519910089999,27136.762888800004,53332.831476240004 2025-07-18,22:22:49.000,199,11053566,2685,0,1752877368,13149.54011902,33132.886800270004,53332.90833456 2025-07-18,22:22:50.000,199,11053581,2925,0,1752877369,13149.587273189994,25753.06801371,53332.831476240004 2025-07-18,22:22:51.000,199,11053558,2444,0,1752877370,13149.61421842999,30365.377214880005,53332.92929592 2025-07-18,22:22:52.000,199,11053563,2885,0,1752877371,13149.627691049995,30826.651134689993,53332.87339896001 2025-07-18,22:22:53.000,199,11053562,2644,0,1752877372,13149.72199939,28981.738732829996,53332.82448912001 2025-07-18,22:22:54.000,199,11053489,3045,0,1752877373,13149.77588986999,32210.388304559994,53332.84545048001 2025-07-18,22:22:55.000,199,11053544,2764,0,1752877374,13149.83651665999,29442.970357860002,53332.84545048001 2025-07-18,22:22:56.000,199,11053586,2605,0,1752877375,13149.90387976,29904.30771984,53332.77557928001 2025-07-18,22:22:57.000,199,11053533,3085,0,1752877376,13149.94429762,25753.138505010007,53332.782566400005 2025-07-18,22:22:58.000,199,11053576,2405,0,1752877377,13149.971242859996,32210.47289412,53332.7476308 2025-07-18,22:22:59.000,199,11053595,3245,0,1752877378,13150.011660719996,28520.514156930003,53332.77557928001 2025-07-18,22:23:00.000,199,11053634,2525,0,1752877379,13150.058814889991,32671.718617410006,53332.796540639996 2025-07-18,22:23:01.000,199,11053561,3045,0,1752877380,13150.139650609992,32671.725666540005,53332.83846336 2025-07-18,22:23:02.000,199,11053595,3005,0,1752877381,13150.159859539992,27598.12139817,53332.78955352 2025-07-18,22:23:03.000,199,11053513,3405,0,1752877382,13150.213750019997,29443.174782629998,53332.69872096 2025-07-18,22:23:04.000,199,11053543,2925,0,1752877383,13150.254167879997,28981.86561717,53332.684746720006 2025-07-18,22:23:05.000,199,11053586,2325,0,1752877384,13150.220486329992,28520.739729089997,53332.733656560005 2025-07-18,22:23:06.000,199,11053563,3045,0,1752877385,13150.254167879997,29904.406407660004,53332.69173384 2025-07-18,22:23:07.000,199,11053542,2525,0,1752877386,13150.207013710002,31749.403399079994,53332.733656560005 2025-07-18,22:23:08.000,199,11053543,3485,0,1752877387,13150.274376809997,30826.862608590003,53332.76160504 2025-07-18,22:23:09.000,199,11053597,3125,0,1752877388,13150.274376809997,31749.480939510002,53332.81051488 2025-07-18,22:23:10.000,199,11053486,2685,0,1752877389,13150.328267290002,25753.314733260006,53332.87339896001 2025-07-18,22:23:11.000,199,11053537,3285,0,1752877390,13150.355212529998,29443.280519580003,53332.817502 2025-07-18,22:23:12.000,199,11053593,2885,0,1752877391,13150.361948839993,26214.623898720005,53332.87339896001 2025-07-18,22:23:13.000,199,11053554,2444,0,1752877392,13150.415839319998,24369.718545990007,53332.8873732 2025-07-18,22:23:14.000,199,11053560,2605,0,1752877393,13150.415839319998,32210.846498009996,53332.88038608 2025-07-18,22:23:15.000,199,11053567,3205,0,1752877394,13150.402366699993,27598.43860902,53332.99218000001 2025-07-18,22:23:16.000,199,11053596,2525,0,1752877395,13150.442784559993,27598.403363370002,53332.88038608 2025-07-18,22:23:17.000,199,11053524,2444,0,1752877396,13150.395630389998,28059.599742749997,53332.90833456 2025-07-18,22:23:18.000,199,11053541,3205,0,1752877397,13150.456257179998,29443.336912619998,53332.9572444 2025-07-18,22:23:19.000,199,11053575,2965,0,1752877398,13150.476466109998,29443.31576523,53332.97121864001 2025-07-18,22:23:20.000,199,11053558,2644,0,1752877399,13150.449520869988,29904.59673417,53332.999167120004 2025-07-18,22:23:21.000,199,11053589,2805,0,1752877400,13150.456257179998,29443.365109139995,53332.93628304 2025-07-18,22:23:22.000,199,11053575,3005,0,1752877401,13150.449520869988,32672.028779130007,53333.00615424 2025-07-18,22:23:23.000,199,11053481,3365,0,1752877402,13150.503411349993,27598.396314240003,53333.05506408 2025-07-18,22:23:24.000,199,11053530,2085,0,1752877403,13150.483202419993,28982.133484110003,53332.999167120004 2025-07-18,22:23:25.000,199,11053524,2565,0,1752877404,13150.442784559993,26214.6661935,53333.03410272 2025-07-18,22:23:26.000,199,11053567,2844,0,1752877405,13150.422575629993,34517.02577055,53332.99218000001 2025-07-18,22:23:27.000,199,11053548,2525,0,1752877406,13150.436048249998,27598.41746163,53333.131922399996 2025-07-18,22:23:28.000,199,11053519,3245,0,1752877407,13150.409103010003,27137.199934860007,53333.131922399996 2025-07-18,22:23:29.000,199,11053562,2525,0,1752877408,13150.341739909993,30827.116377269995,53333.11096104001 2025-07-18,22:23:30.000,199,11053553,3005,0,1752877409,13150.355212529998,29443.421502180005,53333.08999968001 2025-07-18,22:23:31.000,199,11053576,2605,0,1752877410,13150.287849430002,34517.103310980005,53333.13890952001 2025-07-18,22:23:32.000,199,11053584,2725,0,1752877411,13150.287849430002,29443.49199348,53333.01314136001 2025-07-18,22:23:33.000,199,11053581,3085,0,1752877412,13150.260904189992,24831.09820275,53333.08301256 2025-07-18,22:23:34.000,199,11053538,2525,0,1752877413,13150.233958949997,28059.846462300004,53333.12493528 2025-07-18,22:23:35.000,199,11053554,2764,0,1752877414,13150.213750019997,27137.319770069997,53333.06205120001 2025-07-18,22:23:36.000,199,11053486,2685,0,1752877415,13150.274376809997,28059.825314910006,53333.12493528 2025-07-18,22:23:37.000,199,11053557,3005,0,1752877416,13150.247431570002,32672.367137370005,53333.17384512 2025-07-18,22:23:38.000,199,11053531,2885,0,1752877417,13150.233958949997,32211.072070170005,53333.10397392 2025-07-18,22:23:39.000,199,11053519,2805,0,1752877418,13150.247431570002,30827.37719508,53333.187819360006 2025-07-18,22:23:40.000,199,11053551,2925,0,1752877419,13150.186804780002,28982.464793220002,53333.17384512 2025-07-18,22:23:41.000,199,11053586,2844,0,1752877420,13150.119441679992,28059.945150119995,53333.15987088001 2025-07-18,22:23:42.000,199,11053526,2805,0,1752877421,13150.146386920002,29904.94214154,53333.17384512 2025-07-18,22:23:43.000,199,11053540,2525,0,1752877422,13150.166595850002,28521.254315579994,53333.15288376 2025-07-18,22:23:44.000,199,11053557,2965,0,1752877423,13150.139650609992,26676.278471550002,53333.236729200005 2025-07-18,22:23:45.000,199,11053574,2525,0,1752877424,13150.146386920002,30366.216061350002,53333.22974208001 2025-07-18,22:23:46.000,199,11053483,2844,0,1752877425,13150.126177990001,30827.489981160004,53333.285639040005 2025-07-18,22:23:47.000,199,11053598,2444,0,1752877426,13150.092496439996,27598.776967259997,53333.299613279996 2025-07-18,22:23:48.000,199,11053474,2685,0,1752877427,13150.079023819992,28982.47184235,53333.26467768 2025-07-18,22:23:49.000,199,11053578,2725,0,1752877428,13150.004924410001,27598.75581987,53333.26467768 2025-07-18,22:23:50.000,199,11053528,2844,0,1752877429,13149.971242859996,33594.823338300004,53333.30660040001 2025-07-18,22:23:51.000,199,11053604,2725,0,1752877430,13149.937561309991,29443.611828690002,53333.34852312001 2025-07-18,22:23:52.000,199,11053513,3165,0,1752877431,13149.87693451999,28521.162676890002,53333.37647160001 2025-07-18,22:23:53.000,199,11053546,2444,0,1752877432,13149.90387976,31288.587672719994,53333.37647160001 2025-07-18,22:23:54.000,199,11053520,2725,0,1752877433,13149.80283511,26676.095194170004,53333.36948448 2025-07-18,22:23:55.000,199,11053637,2925,0,1752877434,13149.78262618,27137.347966589994,53333.32057464 2025-07-18,22:23:56.000,199,11053560,2644,0,1752877435,13149.769153559995,26214.863569139998,53333.2716648 2025-07-18,22:23:57.000,199,11053609,3205,0,1752877436,13149.789362489995,26676.038801129995,53333.36249736 2025-07-18,22:23:58.000,199,11053525,2965,0,1752877437,13149.71526307999,28059.88170795,53333.2716648 2025-07-18,22:23:59.000,199,11053609,3085,0,1752877438,13149.69505414999,32672.212056510005,53333.32756176001 2025-07-18,22:24:00.000,199,11053565,2965,0,1752877439,13149.64116367,28059.846462300004,53333.29262616 2025-07-18,22:24:01.000,199,11053522,2644,0,1752877440,13149.60074581,28521.120382110006,53333.299613279996 2025-07-18,22:24:02.000,199,11053504,2685,0,1752877441,13149.63442735999,26676.109292430003,53333.25769056001 2025-07-18,22:24:03.000,199,11053499,3165,0,1752877442,13149.688317839995,29443.675270859996,53333.299613279996 2025-07-18,22:24:04.000,199,11053424,2644,0,1752877443,13149.64116367,33594.73169961,53333.15288376 2025-07-18,22:24:05.000,199,11053564,2925,0,1752877444,13149.65463628999,30827.37014595,53333.22974208001 2025-07-18,22:24:06.000,199,11053553,2925,0,1752877445,13149.59400949999,27137.467801799998,53333.11096104001 2025-07-18,22:24:07.000,199,11053577,3165,0,1752877446,13149.607482119995,28521.275462970007,53333.24371632 2025-07-18,22:24:08.000,199,11053501,3005,0,1752877447,13149.668108909995,25753.808172360004,53333.15288376 2025-07-18,22:24:09.000,199,11053557,2885,0,1752877448,13149.668108909995,27598.819262040008,53333.07602544 2025-07-18,22:24:10.000,199,11053556,2764,0,1752877449,13149.6613726,25753.84341801,53333.10397392 2025-07-18,22:24:11.000,199,11053491,2965,0,1752877450,13149.64116367,24831.380167950003,53333.166858000004 2025-07-18,22:24:12.000,199,11053600,2365,0,1752877451,13149.65463628999,31288.792097490004,53333.20878072001 2025-07-18,22:24:13.000,199,11053534,2285,0,1752877452,13149.647899979995,31288.813244880002,53333.17384512 2025-07-18,22:24:14.000,199,11053527,2885,0,1752877453,13149.57380056999,27598.939097249997,53333.131922399996 2025-07-18,22:24:15.000,199,11053567,3085,0,1752877454,13149.587273189994,36823.8183174,53333.12493528 2025-07-18,22:24:16.000,199,11053526,2565,0,1752877455,13149.55359163999,27137.59468614,53333.08999968001 2025-07-18,22:24:17.000,199,11053565,3125,0,1752877456,13149.60074581,28521.3530034,53333.14589664 2025-07-18,22:24:18.000,199,11053526,2565,0,1752877457,13149.567064259994,30366.300650909994,53333.08301256 2025-07-18,22:24:19.000,199,11053584,2605,0,1752877458,13149.526646399994,29905.08312414,53333.08301256 2025-07-18,22:24:20.000,199,11053578,2525,0,1752877459,13149.479492229999,27598.847458560005,53333.11096104001 2025-07-18,22:24:21.000,199,11053574,2685,0,1752877460,13149.425601749994,34056.266437230006,53333.15987088001 2025-07-18,22:24:22.000,199,11053567,2885,0,1752877461,13149.412129129989,31288.813244880002,53333.117948160005 2025-07-18,22:24:23.000,199,11053544,2365,0,1752877462,13149.425601749994,31749.932083830005,53333.10397392 2025-07-18,22:24:24.000,199,11053476,2525,0,1752877463,13149.418865439999,32672.472874319996,53333.07602544 2025-07-18,22:24:25.000,199,11053502,2525,0,1752877464,13149.452546989989,29443.745762160004,53333.03410272 2025-07-18,22:24:26.000,199,11053482,2764,0,1752877465,13149.47275591999,28982.47889148,53333.069038320005 2025-07-18,22:24:27.000,199,11053526,2525,0,1752877466,13149.47275591999,26215.075043040008,53333.117948160005 2025-07-18,22:24:28.000,199,11053513,2764,0,1752877467,13149.506437469994,26676.334864589997,53333.06205120001 2025-07-18,22:24:29.000,199,11053590,2405,0,1752877468,13149.49296484999,30827.433588119995,53333.15987088001 2025-07-18,22:24:30.000,199,11053511,2885,0,1752877469,13149.526646399994,28982.47889148,53333.03410272 2025-07-18,22:24:31.000,199,11053546,2605,0,1752877470,13149.506437469994,32211.170757989996,53333.0969868 2025-07-18,22:24:32.000,199,11053571,3005,0,1752877471,13149.54011902,31288.66521315,53333.117948160005 2025-07-18,22:24:33.000,199,11053567,3205,0,1752877472,13149.55359163999,29904.857551980007,53333.07602544 2025-07-18,22:24:34.000,199,11053509,3205,0,1752877473,13149.546855329994,34978.46886948,53333.15987088001 2025-07-18,22:24:35.000,199,11053558,2805,0,1752877474,13149.506437469994,28059.775970999995,53333.15288376 2025-07-18,22:24:36.000,199,11053595,3205,0,1752877475,13149.587273189994,31749.66421689,53333.117948160005 2025-07-18,22:24:37.000,199,11053580,2405,0,1752877476,13149.56032795,32672.219105640004,53333.08999968001 2025-07-18,22:24:38.000,199,11053570,2685,0,1752877477,13149.546855329994,31749.713560799995,53333.15288376 2025-07-18,22:24:39.000,199,11053613,2965,0,1752877478,13149.546855329994,28982.232171929994,53333.15987088001 2025-07-18,22:24:40.000,199,11053531,3045,0,1752877479,13149.56032795,30365.92704702,53333.12493528 2025-07-18,22:24:41.000,199,11053514,2725,0,1752877480,13149.59400949999,31288.37619882,53333.15987088001 2025-07-18,22:24:42.000,199,11053598,2685,0,1752877481,13149.62095474,27598.452707279997,53333.117948160005 2025-07-18,22:24:43.000,199,11053572,2685,0,1752877482,13149.668108909995,26214.701439149998,53333.0969868 2025-07-18,22:24:44.000,199,11053584,2685,0,1752877483,13149.68158153,28059.620890139995,53333.0969868 2025-07-18,22:24:45.000,199,11053573,3125,0,1752877484,13149.74220832,27598.318773809995,53333.15288376 2025-07-18,22:24:46.000,199,11053600,2565,0,1752877485,13149.73547200999,28520.796122130007,53333.166858000004 2025-07-18,22:24:47.000,199,11053576,2725,0,1752877486,13149.789362489995,32672.014680869994,53333.14589664 2025-07-18,22:24:48.000,199,11053485,3125,0,1752877487,13149.829780349995,29443.287568710002,53333.20878072001 2025-07-18,22:24:49.000,199,11053585,3125,0,1752877488,13149.82304404,24369.662152949997,53333.187819360006 2025-07-18,22:24:50.000,199,11053598,2565,0,1752877489,13149.849989279995,35439.383283660005,53333.25769056001 2025-07-18,22:24:51.000,199,11053580,2725,0,1752877490,13149.870198209996,28520.648090400005,53333.187819360006 2025-07-18,22:24:52.000,199,11053520,2605,0,1752877491,13149.870198209996,26675.728639409994,53333.20878072001 2025-07-18,22:24:53.000,199,11053511,3165,0,1752877492,13149.991451789996,28059.444661889996,53333.31358752 2025-07-18,22:25:04.000,199,11053557,3205,0,1752877503,13150.254167879997,28981.625946750006,53333.2716648 2025-07-18,22:25:05.000,199,11053565,3045,0,1752877504,13150.294585739997,23446.747758569996,53333.22974208001 2025-07-18,22:25:06.000,199,11053607,3165,0,1752877505,13150.281113119992,24369.232156020007,53333.285639040005 2025-07-18,22:25:07.000,199,11053521,3005,0,1752877506,13150.254167879997,27136.600758810004,53333.355510240006 2025-07-18,22:25:08.000,199,11053493,3005,0,1752877507,13150.260904189992,32210.212076309996,53333.36948448 2025-07-18,22:25:09.000,199,11053577,2965,0,1752877508,13150.200277399992,28059.064008870002,53333.38345872 2025-07-18,22:25:10.000,199,11053550,2365,0,1752877509,13150.200277399992,28520.323830420006,53333.38345872 2025-07-18,22:25:11.000,199,11053477,2925,0,1752877510,13150.207013710002,35438.861648039994,53333.39044584 2025-07-18,22:25:12.000,199,11053561,3125,0,1752877511,13150.159859539992,30826.40441514,53333.42538144001 2025-07-18,22:25:13.000,199,11053501,3005,0,1752877512,13150.159859539992,31748.945205630007,53333.236729200005 2025-07-18,22:25:14.000,199,11053532,2685,0,1752877513,13150.112705369997,36822.50717922,53333.29262616 2025-07-18,22:25:15.000,199,11053531,3045,0,1752877514,13150.079023819992,35900.029830900006,53333.299613279996 2025-07-18,22:25:16.000,199,11053491,2965,0,1752877515,13150.079023819992,30365.088200550003,53333.32756176001 2025-07-18,22:25:17.000,199,11053497,2644,0,1752877516,13150.011660719996,30365.13049533,53333.355510240006 2025-07-18,22:25:18.000,199,11053451,2725,0,1752877517,13149.957770239991,29903.884772039994,53333.36249736 2025-07-18,22:25:19.000,199,11053492,2725,0,1752877518,13149.910616069996,28981.400374589997,53333.31358752 2025-07-18,22:25:20.000,199,11053488,2644,0,1752877519,13149.890407139996,29442.603803100006,53333.299613279996 2025-07-18,22:25:21.000,199,11053512,2805,0,1752877520,13149.89714344999,29903.835428129998,53333.32057464 2025-07-18,22:25:22.000,199,11053453,3005,0,1752877521,13149.829780349995,27136.410432300007,53333.32756176001 2025-07-18,22:25:23.000,199,11053513,2925,0,1752877522,13149.80283511,28981.322834160004,53333.341536 2025-07-18,22:25:24.000,199,11053480,2605,0,1752877523,13149.71526307999,27597.62795907,53333.34852312001 2025-07-18,22:25:25.000,199,11053492,1685,0,1752877524,13149.64116367,24830.238208890005,53333.30660040001 2025-07-18,22:25:26.000,199,11053516,2805,0,1752877525,13149.56032795,25752.630967649995,53333.34852312001 2025-07-18,22:25:27.000,199,11053456,2644,0,1752877526,13149.54011902,26213.87669094,53333.334548880004 2025-07-18,22:25:28.000,199,11053518,2365,0,1752877527,13149.47275591999,26675.115365100006,53333.27865192001 2025-07-18,22:25:29.000,199,11053463,3085,0,1752877528,13149.412129129989,30364.96836534,53333.29262616 2025-07-18,22:25:30.000,199,11053514,2685,0,1752877529,13149.358238649998,29903.708543789995,53333.355510240006 2025-07-18,22:25:31.000,199,11053466,2565,0,1752877530,13149.317820789998,27597.529271249994,53333.30660040001 2025-07-18,22:25:32.000,199,11053488,2644,0,1752877531,13149.230248759988,29442.50511528,53333.30660040001 2025-07-18,22:25:33.000,199,11053450,2405,0,1752877532,13149.223512449993,30364.96836534,53333.236729200005 2025-07-18,22:25:34.000,199,11053489,3045,0,1752877533,13149.176358279998,28058.796141929997,53333.37647160001 2025-07-18,22:25:35.000,199,11053551,2685,0,1752877534,13149.129204110002,25291.399342620003,53333.299613279996 2025-07-18,22:25:36.000,199,11053548,2605,0,1752877535,13149.075313629997,33132.42155769,53333.36948448 2025-07-18,22:25:37.000,199,11053520,2485,0,1752877536,13148.994477909997,29903.701494659996,53333.285639040005 2025-07-18,22:25:38.000,199,11053491,3085,0,1752877537,13148.974268979997,33132.336968129996,53333.22974208001 2025-07-18,22:25:39.000,199,11053486,2685,0,1752877538,13148.920378499992,30826.24933428,53333.32057464 2025-07-18,22:25:40.000,199,11053554,2805,0,1752877539,13148.906905880001,31287.480959310007,53333.24371632 2025-07-18,22:25:41.000,199,11053545,3085,0,1752877540,13148.859751709992,34977.36215607,53333.2716648 2025-07-18,22:25:42.000,199,11053521,2925,0,1752877541,13148.826070160001,30365.060004030005,53333.22275496 2025-07-18,22:25:43.000,199,11053445,3205,0,1752877542,13148.879960639992,27597.61386081,53333.22275496 2025-07-18,22:25:44.000,199,11053500,2365,0,1752877543,13148.839542779991,31287.516204960004,53333.2017936 2025-07-18,22:25:45.000,199,11053531,2885,0,1752877544,13148.819333849991,30826.340972970007,53333.15987088001 2025-07-18,22:25:46.000,199,11053483,3245,0,1752877545,13148.778915989991,28981.428571109995,53333.15987088001 2025-07-18,22:25:47.000,199,11053520,2485,0,1752877546,13148.785652300001,30365.060004030005,53333.0969868 2025-07-18,22:25:48.000,199,11053421,2965,0,1752877547,13148.805861230001,28520.175798690005,53333.117948160005 2025-07-18,22:25:49.000,199,11053483,2685,0,1752877548,13148.751970749996,31748.747829989996,53333.04108984001 2025-07-18,22:25:50.000,199,11053523,2725,0,1752877549,13148.785652300001,29442.66724527,53333.03410272 2025-07-18,22:25:51.000,199,11053517,2965,0,1752877550,13148.778915989991,30826.291629059997,53333.01314136001 2025-07-18,22:25:52.000,199,11053521,2925,0,1752877551,13148.799124919991,26675.17175814,53333.117948160005 2025-07-18,22:25:53.000,199,11053478,2525,0,1752877552,13148.778915989991,29442.575606579994,53333.04108984001 2025-07-18,22:25:54.000,199,11053477,3165,0,1752877553,13148.799124919991,30826.24228515,53332.99218000001 2025-07-18,22:25:55.000,199,11053602,2685,0,1752877554,13148.799124919991,22985.149578779994,53333.00615424 2025-07-18,22:25:56.000,199,11053560,2725,0,1752877555,13148.805861230001,32209.916012849993,53333.05506408 2025-07-18,22:25:57.000,199,11053547,3245,0,1752877556,13148.859751709992,31287.361124100004,53333.15288376 2025-07-18,22:25:58.000,199,11053543,3045,0,1752877557,13148.826070160001,26675.101266840007,53333.069038320005 2025-07-18,22:25:59.000,199,11053536,2525,0,1752877558,13148.900169569992,33132.231231180005,53333.10397392 2025-07-18,22:26:00.000,199,11053605,3085,0,1752877559,13148.886696950001,27597.44468169,53333.13890952001 2025-07-18,22:26:01.000,199,11053514,2444,0,1752877560,13148.906905880001,27136.184860139998,53333.12493528 2025-07-18,22:26:02.000,199,11053538,2764,0,1752877561,13148.940587429992,35438.375258069995,53333.069038320005 2025-07-18,22:26:03.000,199,11053504,2644,0,1752877562,13148.994477909997,27597.388288650007,53333.069038320005 2025-07-18,22:26:04.000,199,11053517,3085,0,1752877563,13149.007950530002,28519.844489580006,53332.98519288 2025-07-18,22:26:05.000,199,11053526,2565,0,1752877564,13149.088786250002,29442.251346599995,53333.00615424 2025-07-18,22:26:06.000,199,11053550,2325,0,1752877565,13149.129204110002,25752.384248100003,53332.99218000001 2025-07-18,22:26:07.000,199,11053567,3005,0,1752877566,13149.135940419997,28058.521225860008,53332.98519288 2025-07-18,22:26:08.000,199,11053562,2805,0,1752877567,13149.162885659993,27597.261404310004,53333.04807696 2025-07-18,22:26:09.000,199,11053537,3085,0,1752877568,13149.169621970002,32209.486015920003,53333.04108984001 2025-07-18,22:26:10.000,199,11053544,2365,0,1752877569,13149.176358279998,33593.18794014001,53333.0271156 2025-07-18,22:26:11.000,199,11053549,2844,0,1752877570,13149.183094589993,31748.261440019996,53333.03410272 2025-07-18,22:26:12.000,199,11053565,2565,0,1752877571,13149.243721379993,29442.061020089997,53333.117948160005 2025-07-18,22:26:13.000,199,11053522,2685,0,1752877572,13149.257193999998,27597.042881279995,53333.020128480006 2025-07-18,22:26:14.000,199,11053484,1845,0,1752877573,13149.230248759988,32209.401426359997,53333.12493528 2025-07-18,22:26:15.000,199,11053630,2805,0,1752877574,13149.257193999998,28519.527278730005,53333.131922399996 2025-07-18,22:26:16.000,199,11053514,2965,0,1752877575,13149.210039830003,27597.056979539993,53333.10397392 2025-07-18,22:26:17.000,199,11053463,2325,0,1752877576,13149.216776139998,26213.333907930006,53333.0969868 2025-07-18,22:26:18.000,199,11053591,3005,0,1752877577,13149.176358279998,29441.891840969998,53332.964231519996 2025-07-18,22:26:19.000,199,11053561,2525,0,1752877578,13149.176358279998,34054.144649099995,53333.00615424 2025-07-18,22:26:20.000,199,11053619,3125,0,1752877579,13149.162885659993,27135.620929740006,53332.999167120004 2025-07-18,22:26:21.000,199,11053605,3125,0,1752877580,13149.156149349998,34515.348077610004,53332.92230880001 2025-07-18,22:26:22.000,199,11053517,2965,0,1752877581,13149.189830900003,25751.820317699996,53332.964231519996 2025-07-18,22:26:23.000,199,11053556,2285,0,1752877582,13149.176358279998,34976.36822874,53332.999167120004 2025-07-18,22:26:24.000,199,11053525,3365,0,1752877583,13149.230248759988,31747.690460490005,53333.00615424 2025-07-18,22:26:25.000,199,11053593,2925,0,1752877584,13149.210039830003,32670.076170119995,53332.97820576 2025-07-18,22:26:26.000,199,11053512,2605,0,1752877585,13149.257193999998,28518.998593979995,53332.94327016001 2025-07-18,22:26:27.000,199,11053603,3085,0,1752877586,13149.250457689988,26673.966356909994,53332.964231519996 2025-07-18,22:26:28.000,199,11053551,2685,0,1752877587,13149.270666619988,32208.661267710006,53332.93628304 2025-07-18,22:26:29.000,199,11053537,3125,0,1752877588,13149.317820789998,29902.432651259995,53332.8873732 2025-07-18,22:26:30.000,199,11053579,3045,0,1752877589,13149.311084479988,31747.295709209997,53332.852437600006 2025-07-18,22:26:31.000,199,11053541,2965,0,1752877590,13149.358238649998,32208.456842939995,53332.88038608 2025-07-18,22:26:32.000,199,11053530,2525,0,1752877591,13149.338029719998,29441.08824015,53332.94327016001 2025-07-18,22:26:33.000,199,11053528,2124,0,1752877592,13149.398656509999,28057.414512450006,53332.97820576 2025-07-18,22:26:34.000,199,11053627,2565,0,1752877593,13149.338029719998,27596.133543510005,53332.98519288 2025-07-18,22:26:35.000,199,11053581,3005,0,1752877594,13149.338029719998,27134.916016739997,53332.98519288 2025-07-18,22:26:36.000,199,11053514,2525,0,1752877595,13149.351502339989,26212.332931469995,53332.94327016001 2025-07-18,22:26:37.000,199,11053567,3005,0,1752877596,13149.317820789998,29440.961355809995,53332.97121864001 2025-07-18,22:26:38.000,199,11053549,3005,0,1752877597,13149.311084479988,30363.424605869994,53332.964231519996 2025-07-18,22:26:39.000,199,11053552,2565,0,1752877598,13149.284139239993,28518.491056619998,53332.98519288 2025-07-18,22:26:40.000,199,11053621,3125,0,1752877599,13149.304348169993,29440.933159289998,53332.94327016001 2025-07-18,22:26:41.000,199,11053498,2565,0,1752877600,13149.270666619988,27595.978462650004,53332.91532168 2025-07-18,22:26:42.000,199,11053552,2644,0,1752877601,13149.270666619988,32669.469944940007,53332.97820576 2025-07-18,22:26:43.000,199,11053518,2805,0,1752877602,13149.284139239993,27134.782083269994,53333.04108984001 2025-07-18,22:26:44.000,199,11053494,2124,0,1752877603,13149.304348169993,30363.35411457,53332.97121864001 2025-07-18,22:26:45.000,199,11053501,2965,0,1752877604,13149.317820789998,29440.792176689996,53333.01314136001 2025-07-18,22:26:46.000,199,11053553,3125,0,1752877605,13149.338029719998,29440.834471470007,53333.04108984001 2025-07-18,22:26:47.000,199,11053563,2764,0,1752877606,13149.338029719998,27595.943217000007,53333.020128480006 2025-07-18,22:26:48.000,199,11053501,2965,0,1752877607,13149.364974959994,32669.505190590004,53333.0271156 2025-07-18,22:26:49.000,199,11053632,2485,0,1752877608,13149.385183889994,27134.73978849,53333.07602544 2025-07-18,22:26:50.000,199,11053553,2925,0,1752877609,13149.398656509999,31746.985547489996,53333.10397392 2025-07-18,22:26:51.000,199,11053553,3205,0,1752877610,13149.445810679994,23906.132511539996,53333.08301256 2025-07-18,22:26:52.000,199,11053625,2485,0,1752877611,13149.526646399994,24828.616908990007,53333.11096104001 2025-07-18,22:26:53.000,199,11053562,1965,0,1752877612,13149.56032795,30363.262475879994,53333.08301256 2025-07-18,22:26:54.000,199,11053555,2444,0,1752877613,13149.55359163999,30824.430658740006,53333.19480648 2025-07-18,22:26:55.000,199,11053572,2165,0,1752877614,13149.62095474,28979.532355140007,53333.2017936 2025-07-18,22:26:56.000,199,11053601,3365,0,1752877615,13149.64116367,23906.06906937,53333.20878072001 2025-07-18,22:26:57.000,199,11053585,3165,0,1752877616,13149.688317839995,29901.981506940007,53333.187819360006 2025-07-18,22:26:58.000,199,11053489,3005,0,1752877617,13149.70179046,26212.206047130006,53333.15987088001 2025-07-18,22:26:59.000,199,11053543,3045,0,1752877618,13149.74220832,29440.778078429998,53333.26467768 2025-07-18,22:27:00.000,199,11053451,3165,0,1752877619,13149.77588986999,28057.132547250003,53333.31358752 2025-07-18,22:27:01.000,199,11053406,2085,0,1752877620,13149.83651665999,28057.125498120004,53333.29262616 2025-07-18,22:27:02.000,199,11053554,2205,0,1752877621,13149.849989279995,28979.645141219997,53333.25769056001 2025-07-18,22:27:03.000,199,11053537,3245,0,1752877622,13149.829780349995,26673.613900409997,53333.24371632 2025-07-18,22:27:04.000,199,11053569,3365,0,1752877623,13149.890407139996,29902.185931710002,53333.21576784 2025-07-18,22:27:05.000,199,11053616,2485,0,1752877624,13149.930824999996,25751.242289040005,53333.27865192001 2025-07-18,22:27:06.000,199,11053512,2045,0,1752877625,13149.951033929996,27135.000606300004,53333.26467768 2025-07-18,22:27:07.000,199,11053588,3005,0,1752877626,13149.998188099991,30363.614932380005,53333.341536 2025-07-18,22:27:08.000,199,11053571,3205,0,1752877627,13150.092496439996,31286.078182440004,53333.4114072 2025-07-18,22:27:09.000,199,11053548,3045,0,1752877628,13150.132914299997,28980.061039890003,53333.4114072 2025-07-18,22:27:10.000,199,11053553,3165,0,1752877629,13150.159859539992,27596.450754360005,53333.41839432 2025-07-18,22:27:11.000,199,11053565,3005,0,1752877630,13150.213750019997,33592.525321919995,53333.42538144001 2025-07-18,22:27:12.000,199,11053594,2805,0,1752877631,13150.267640500002,24829.096249830007,53333.453329920005 2025-07-18,22:27:13.000,199,11053593,3125,0,1752877632,13150.382157769993,31286.395393290004,53333.43236856 2025-07-18,22:27:14.000,199,11053570,2685,0,1752877633,13150.402366699993,26674.07209386,53333.44634280001 2025-07-18,22:27:15.000,199,11053551,2485,0,1752877634,13150.449520869988,28057.844509379996,53333.46031704 2025-07-18,22:27:16.000,199,11053583,3365,0,1752877635,13150.469729799988,26674.156683420006,53333.50922688 2025-07-18,22:27:17.000,199,11053565,3045,0,1752877636,13150.523620279993,28057.922049810004,53333.43236856 2025-07-18,22:27:18.000,199,11053516,2725,0,1752877637,13150.584247069994,31286.508179369994,53333.38345872 2025-07-18,22:27:19.000,199,11053571,3085,0,1752877638,13150.631401239989,29441.56758099,53333.44634280001 2025-07-18,22:27:20.000,199,11053570,2525,0,1752877639,13150.671819099989,30825.29770173,53333.49525264001 2025-07-18,22:27:21.000,199,11053566,2685,0,1752877640,13150.725709579994,29441.72266185,53333.48826552 2025-07-18,22:27:22.000,199,11053528,1845,0,1752877641,13150.77960006,26213.122434029996,53333.53018824 2025-07-18,22:27:23.000,199,11053543,3245,0,1752877642,13150.826754229995,29903.00363079,53333.53717536 2025-07-18,22:27:24.000,199,11053504,2245,0,1752877643,13150.87390839999,26674.417501229997,53333.61403368001 2025-07-18,22:27:25.000,199,11053544,2965,0,1752877644,13150.93453518999,26213.23522011,53333.62800792 2025-07-18,22:27:26.000,199,11053595,2365,0,1752877645,13150.90085364,25290.828363089997,53333.57909808 2025-07-18,22:27:27.000,199,11053606,2365,0,1752877646,13150.9412715,24368.407407809995,53333.621020800005 2025-07-18,22:27:28.000,199,11053574,2764,0,1752877647,13151.02210722,27597.120421710002,53333.60005944 2025-07-18,22:27:29.000,199,11053574,1885,0,1752877648,13151.01537090999,30364.573614060006,53333.502239760004 2025-07-18,22:27:30.000,199,11053602,2365,0,1752877649,13151.069261389996,29442.131511390005,53333.572110960005 2025-07-18,22:27:31.000,199,11053589,2925,0,1752877650,13151.09620662999,30825.94622169,53333.64198216001 2025-07-18,22:27:32.000,199,11053538,1564,0,1752877651,13151.10294294,30364.81328448,53333.64198216001 2025-07-18,22:27:33.000,199,11053474,2565,0,1752877652,13151.136624489991,30826.09425342,53333.66294352001 2025-07-18,22:27:34.000,199,11053572,2485,0,1752877653,13151.1433608,27597.44468169,53333.68390488001 2025-07-18,22:27:35.000,199,11053548,2925,0,1752877654,13151.11641555999,29903.680347269998,53333.69787912 2025-07-18,22:27:36.000,199,11053522,1965,0,1752877655,13151.07599769999,33132.393361170005,53333.66294352001 2025-07-18,22:27:37.000,199,11053488,2485,0,1752877656,13151.10294294,30826.178842980007,53333.690892000006 2025-07-18,22:27:38.000,199,11053594,2005,0,1752877657,13151.089470319996,32671.105343100004,53333.7258276 2025-07-18,22:27:39.000,199,11053565,2764,0,1752877658,13151.05578876999,27136.276498830004,53333.77473744 2025-07-18,22:27:40.000,199,11053533,2644,0,1752877659,13151.049052459995,29442.462820500004,53333.76076320001 2025-07-18,22:27:41.000,199,11053554,2085,0,1752877660,13151.008634599995,26675.00962815,53333.76775032 2025-07-18,22:27:42.000,199,11053577,2965,0,1752877661,13150.92106257,30826.10835168,53333.76076320001 2025-07-18,22:27:43.000,199,11053534,2885,0,1752877662,13150.89411732999,27136.227154919994,53333.802685919996 2025-07-18,22:27:44.000,199,11053503,2525,0,1752877663,13150.87390839999,28058.697454110006,53333.85159576001 2025-07-18,22:27:45.000,199,11053594,2485,0,1752877664,13150.826754229995,24830.026734989995,53333.907492720005 2025-07-18,22:27:46.000,199,11053582,2485,0,1752877665,13150.83349053999,34515.919057139996,53333.82364728 2025-07-18,22:27:47.000,199,11053575,3365,0,1752877666,13150.826754229995,30364.77803883,53333.858582880006 2025-07-18,22:27:48.000,199,11053531,3085,0,1752877667,13150.826754229995,30364.827382739997,53333.89351848 2025-07-18,22:27:49.000,199,11053567,3125,0,1752877668,13150.887381019995,25291.209016110006,53333.837621520004 2025-07-18,22:27:50.000,199,11053566,2485,0,1752877669,13150.84022685,28519.929079139998,53333.92146696 2025-07-18,22:27:51.000,199,11053632,2605,0,1752877670,13150.89411732999,28981.167753300004,53334.005312400004 2025-07-18,22:27:52.000,199,11053599,2245,0,1752877671,13150.9412715,32671.006655279998,53333.96338968 2025-07-18,22:27:53.000,199,11053562,2605,0,1752877672,13150.95474411999,29442.34298529,53333.97736392001 2025-07-18,22:27:54.000,199,11053506,2165,0,1752877673,13150.99516197999,27136.135516230002,53333.90050560001 2025-07-18,22:27:55.000,199,11053560,2485,0,1752877674,13151.02210722,27136.206007529996,53333.90050560001 2025-07-18,22:27:56.000,199,11053565,3365,0,1752877675,13151.03557983999,23907.52823928,53333.99133816 2025-07-18,22:27:57.000,199,11053594,1724,0,1752877676,13151.069261389996,31748.53635609,53333.92845408001 2025-07-18,22:27:58.000,199,11053563,2245,0,1752877677,13151.069261389996,28519.837440450006,53334.03326088 2025-07-18,22:27:59.000,199,11053522,2644,0,1752877678,13151.10294294,28058.577618900003,53334.06819648001 2025-07-18,22:28:00.000,199,11053508,2764,0,1752877679,13151.11641555999,30364.834431869996,53334.026273760006 2025-07-18,22:28:01.000,199,11053611,2805,0,1752877680,13151.11641555999,30826.023762120007,53334.03326088 2025-07-18,22:28:02.000,199,11053530,1965,0,1752877681,13151.12315187,25291.145573939997,53334.08217072 2025-07-18,22:28:03.000,199,11053522,1805,0,1752877682,13151.170306039996,29442.223150079997,53334.06819648001 2025-07-18,22:28:04.000,199,11053520,1885,0,1752877683,13151.197251279991,30364.707547529993,53334.040248 2025-07-18,22:28:05.000,199,11053535,2444,0,1752877684,13151.177042349991,32209.746833729994,53334.06819648001 2025-07-18,22:28:06.000,199,11053606,2165,0,1752877685,13151.18377866,22984.994497919994,53334.11710632001 2025-07-18,22:28:07.000,199,11053533,2325,0,1752877686,13151.217460209991,28980.956279399994,53334.124093440005 2025-07-18,22:28:08.000,199,11053535,3525,0,1752877687,13151.257878069991,29442.20905182,53334.124093440005 2025-07-18,22:28:09.000,199,11053552,2605,0,1752877688,13151.291559619996,26213.55948009,53334.1101192 2025-07-18,22:28:10.000,199,11053548,2844,0,1752877689,13151.338713789992,34054.55349864,53334.040248 2025-07-18,22:28:11.000,199,11053576,2485,0,1752877690,13151.372395339997,30364.693449269995,53334.08217072 2025-07-18,22:28:12.000,199,11053559,2285,0,1752877691,13151.446494750002,27136.100270580006,53334.06120936 2025-07-18,22:28:13.000,199,11053571,3125,0,1752877692,13151.453231059997,31287.24128889,53334.08915784 2025-07-18,22:28:14.000,199,11053518,2005,0,1752877693,13151.554275709997,33132.15369075,53334.075183600005 2025-07-18,22:28:15.000,199,11053608,3045,0,1752877694,13151.608166190003,34515.84151671,53334.08915784 2025-07-18,22:28:16.000,199,11053593,3125,0,1752877695,13151.675529289998,29903.468873370002,53334.14505480001 2025-07-18,22:28:17.000,199,11053447,3005,0,1752877696,13151.756365009998,31748.402422619998,53334.173003280004 2025-07-18,22:28:18.000,199,11053510,2124,0,1752877697,13151.769837629989,28981.06906548,53334.138067679996 2025-07-18,22:28:19.000,199,11053565,2045,0,1752877698,13151.816991799999,28519.844489580006,53334.138067679996 2025-07-18,22:28:20.000,199,11053577,2725,0,1752877699,13151.857409659999,26674.946185980007,53334.10313208 2025-07-18,22:28:21.000,199,11053597,2444,0,1752877700,13151.89109120999,28058.662208459995,53334.09614496001 2025-07-18,22:28:22.000,199,11053551,3125,0,1752877701,13151.91130013999,25752.41949375,53334.138067679996 2025-07-18,22:28:23.000,199,11053628,2045,0,1752877702,13151.965190619994,31748.55045435,53334.13108056 2025-07-18,22:28:24.000,199,11053554,2764,0,1752877703,13151.99887217,28519.89383349,53334.1101192 2025-07-18,22:28:25.000,199,11053580,2725,0,1752877704,13152.025817409994,22062.62288655,53334.15902904 2025-07-18,22:28:26.000,199,11053569,3325,0,1752877705,13152.005608479994,29903.631003360002,53334.20095176 2025-07-18,22:28:27.000,199,11053568,2085,0,1752877706,13152.03929003,29442.36413268,53334.18697752001 2025-07-18,22:28:28.000,199,11053592,2405,0,1752877707,13152.066235269995,33132.25237857,53334.20095176 2025-07-18,22:28:29.000,199,11053575,3485,0,1752877708,13152.07970789,30364.897874040005,53334.18697752001 2025-07-18,22:28:30.000,199,11053551,2365,0,1752877709,13152.066235269995,27597.494025599997,53334.14505480001 2025-07-18,22:28:31.000,199,11053508,2685,0,1752877710,13152.13359836999,26213.855543550002,53334.1799904 2025-07-18,22:28:32.000,199,11053578,1645,0,1752877711,13152.126862059995,26675.108315970007,53334.193964640006 2025-07-18,22:28:33.000,199,11053595,3525,0,1752877712,13152.20096147,29442.50511528,53334.18697752001 2025-07-18,22:28:34.000,199,11053471,3685,0,1752877713,13152.248115639995,32671.211080049994,53334.173003280004 2025-07-18,22:28:35.000,199,11053441,2725,0,1752877714,13152.34242398,30365.081151420003,53334.20793888 2025-07-18,22:28:36.000,199,11053466,2844,0,1752877715,13152.369369219996,28981.421521979995,53334.173003280004 2025-07-18,22:28:37.000,199,11053495,3005,0,1752877716,13152.423259700001,33132.53434377001,53334.26383584001 2025-07-18,22:28:38.000,199,11053536,3045,0,1752877717,13152.416523389991,29442.617901360005,53334.242874480005 2025-07-18,22:28:39.000,199,11053550,2485,0,1752877718,13152.483886490001,28058.94417366,53334.23588736001 2025-07-18,22:28:40.000,199,11053476,2365,0,1752877719,13152.537776969992,28059.071058,53334.21492600001 2025-07-18,22:28:41.000,199,11053355,3165,0,1752877720,13152.632085309997,33132.68237549999,53334.15204192 2025-07-18,22:28:42.000,199,11053534,2565,0,1752877721,13152.652294239997,25752.89178546,53334.1799904 2025-07-18,22:28:43.000,199,11053495,3165,0,1752877722,13152.672503169997,28981.576602839996,53334.13108056 2025-07-18,22:28:44.000,199,11053334,2124,0,1752877723,13152.685975790002,28981.54840632,53334.20095176 2025-07-18,22:28:45.000,199,11053502,2844,0,1752877724,13152.699448409992,27597.860580360008,53334.173003280004 2025-07-18,22:28:46.000,199,11053491,3045,0,1752877725,13152.679239479992,27136.600758810004,53334.20095176 2025-07-18,22:28:47.000,199,11053513,2925,0,1752877726,13152.692712099997,31749.001598670002,53334.27781008 2025-07-18,22:28:48.000,199,11053547,3045,0,1752877727,13152.665766860002,32210.212076309996,53334.291784320005 2025-07-18,22:28:49.000,199,11053568,2444,0,1752877728,13152.618612689992,33132.661228109995,53334.25684872 2025-07-18,22:28:50.000,199,11053515,2805,0,1752877729,13152.605140070002,26675.376182909997,53334.29877144 2025-07-18,22:28:51.000,199,11053560,2325,0,1752877730,13152.591667449997,22063.010588699995,53334.27781008 2025-07-18,22:28:52.000,199,11053454,2685,0,1752877731,13152.591667449997,26214.17980353,53334.242874480005 2025-07-18,22:28:53.000,199,11053543,2525,0,1752877732,13152.537776969992,32210.15568327,53334.32671992 2025-07-18,22:28:54.000,199,11053537,3245,0,1752877733,13152.483886490001,27136.509120119998,53334.361655520006 2025-07-18,22:28:55.000,199,11053492,2565,0,1752877734,13152.450204939996,28058.979419309995,53334.33370704001 2025-07-18,22:28:56.000,199,11053527,3005,0,1752877735,13152.450204939996,31748.909959979996,53334.33370704001 2025-07-18,22:28:57.000,199,11053545,2965,0,1752877736,13152.429996009996,29442.6742944,53334.389604 2025-07-18,22:28:58.000,199,11053514,2285,0,1752877737,13152.463677560001,30365.144593589997,53334.41755248 2025-07-18,22:28:59.000,199,11053499,3125,0,1752877738,13152.483886490001,29442.6742944,53334.41755248 2025-07-18,22:29:00.000,199,11053534,2365,0,1752877739,13152.409787079996,28981.407423719997,53334.31274568001 2025-07-18,22:29:01.000,199,11053528,2525,0,1752877740,13152.423259700001,28058.91597714,53334.340694160004 2025-07-18,22:29:02.000,199,11053518,2405,0,1752877741,13152.450204939996,34977.376254329996,53334.27082296 2025-07-18,22:29:03.000,199,11053519,3005,0,1752877742,13152.38284184,31287.347025840005,53334.34768128 2025-07-18,22:29:04.000,199,11053532,1925,0,1752877743,13152.376105529991,27597.388288650007,53334.410565360005 2025-07-18,22:29:05.000,199,11053564,2405,0,1752877744,13152.423259700001,33132.16073988,53334.34768128 2025-07-18,22:29:06.000,199,11053584,2725,0,1752877745,13152.409787079996,28980.998574180005,53334.44550096 2025-07-18,22:29:07.000,199,11053564,2405,0,1752877746,13152.376105529991,29442.096265739994,53334.34768128 2025-07-18,22:29:08.000,199,11053577,2565,0,1752877747,13152.36263291,30825.706551270006,53334.459475200005 2025-07-18,22:29:09.000,199,11053492,2565,0,1752877748,13152.369369219996,30364.397385810007,53334.41755248 2025-07-18,22:29:10.000,199,11053544,2525,0,1752877749,13152.349160289996,28058.211064140007,53334.37562976 2025-07-18,22:29:11.000,199,11053405,3045,0,1752877750,13152.29526980999,29441.736760109998,53334.43152672001 2025-07-18,22:29:12.000,199,11053581,3245,0,1752877751,13152.31547873999,28058.027786759994,53334.473449439996 2025-07-18,22:29:13.000,199,11053576,2565,0,1752877752,13152.376105529991,24368.054951309998,53334.45248808001 2025-07-18,22:29:14.000,199,11053525,2405,0,1752877753,13152.38284184,33131.378286449995,53334.52235928001 2025-07-18,22:29:15.000,199,11053585,3205,0,1752877754,13152.416523389991,28057.80926373,53334.48742368 2025-07-18,22:29:16.000,199,11053532,2644,0,1752877755,13152.423259700001,32208.745857269998,53334.48043656001 2025-07-18,22:29:17.000,199,11053586,2565,0,1752877756,13152.429996009996,33131.1315669,53334.52235928001 2025-07-18,22:29:18.000,199,11053600,2725,0,1752877757,13152.463677560001,26212.61489667,53334.564282 2025-07-18,22:29:19.000,199,11053540,2325,0,1752877758,13152.531040659997,30824.846557409997,53334.55030776001 2025-07-18,22:29:20.000,199,11053582,2485,0,1752877759,13152.483886490001,31747.218168780004,53334.48043656001 2025-07-18,22:29:21.000,199,11053552,2565,0,1752877760,13152.584931140002,29902.235275619998,53334.508385040004 2025-07-18,22:29:22.000,199,11053521,3365,0,1752877761,13152.638821619992,28979.708583390006,53334.52235928001 2025-07-18,22:29:23.000,199,11053577,3205,0,1752877762,13152.692712099997,30824.529346559997,53334.578256240005 2025-07-18,22:29:24.000,199,11053528,2565,0,1752877763,13152.726393650002,32208.181926870006,53334.53633352 2025-07-18,22:29:25.000,199,11053561,3085,0,1752877764,13152.726393650002,28057.139596380002,53334.50139792001 2025-07-18,22:29:26.000,199,11053495,2925,0,1752877765,13152.847647230003,30824.49410091,53334.43851384 2025-07-18,22:29:27.000,199,11053549,3165,0,1752877766,13152.921746639993,26212.177850609994,53334.48742368 2025-07-18,22:29:28.000,199,11053540,2525,0,1752877767,13152.941955569993,29440.74988191,53334.39659112 2025-07-18,22:29:29.000,199,11053538,2405,0,1752877768,13152.975637119998,28057.132547250003,53334.43152672001 2025-07-18,22:29:30.000,199,11053526,1724,0,1752877769,13153.036263909999,30363.297721530005,53334.459475200005 2025-07-18,22:29:31.000,199,11053529,2925,0,1752877770,13153.069945459989,27134.627002409994,53334.54332064 2025-07-18,22:29:32.000,199,11053509,3045,0,1752877771,13153.103627009994,28979.62399383,53334.55729488 2025-07-18,22:29:33.000,199,11053610,2325,0,1752877772,13153.103627009994,28518.505154879997,53334.48742368 2025-07-18,22:29:34.000,199,11053507,2205,0,1752877773,13153.117099629999,31285.916052450004,53334.45248808001 2025-07-18,22:29:35.000,199,11053540,2525,0,1752877774,13153.123835939994,31285.94424897,53334.48043656001 2025-07-18,22:29:36.000,199,11053562,2644,0,1752877775,13153.069945459989,30824.747869590006,53334.48742368 2025-07-18,22:29:37.000,199,11053631,2925,0,1752877776,13153.069945459989,26212.523257980007,53334.45248808001 2025-07-18,22:29:38.000,199,11053536,2605,0,1752877777,13153.137308559999,28057.49205288,53334.50139792001 2025-07-18,22:29:39.000,199,11053588,2565,0,1752877778,13153.117099629999,28057.506151139998,53334.4944108 2025-07-18,22:29:40.000,199,11053351,2565,0,1752877779,13153.11036331999,28057.590740700005,53334.4944108 2025-07-18,22:29:41.000,199,11053577,3045,0,1752877780,13153.11036331999,29902.453798650007,53334.459475200005 2025-07-18,22:29:42.000,199,11053550,2485,0,1752877781,13153.103627009994,30363.770013240006,53334.39659112 2025-07-18,22:29:43.000,199,11053540,2644,0,1752877782,13153.123835939994,28980.032843370005,53334.4944108 2025-07-18,22:29:44.000,199,11053595,3045,0,1752877783,13153.144044869994,30824.924097840005,53334.51537216 2025-07-18,22:29:45.000,199,11053528,2525,0,1752877784,13153.13057224999,33592.215160199994,53334.473449439996 2025-07-18,22:29:46.000,199,11053564,2725,0,1752877785,13153.144044869994,27596.154690900003,53334.41755248 2025-07-18,22:29:47.000,199,11053590,2844,0,1752877786,13153.17099010999,29440.975454069994,53334.38261688001 2025-07-18,22:29:48.000,199,11053494,2525,0,1752877787,13153.17099010999,33130.70156997,53334.410565360005 2025-07-18,22:29:49.000,199,11053539,3165,0,1752877788,13153.177726419999,31746.971449229997,53334.43851384 2025-07-18,22:29:50.000,199,11053541,2844,0,1752877789,13153.19793535,28518.335975759997,53334.41755248 2025-07-18,22:29:51.000,199,11053502,2764,0,1752877790,13153.17099010999,28518.30073011,53334.4245396 2025-07-18,22:29:52.000,199,11053534,2525,0,1752877791,13153.157517489999,26212.001622359996,53334.39659112 2025-07-18,22:29:53.000,199,11053555,2685,0,1752877792,13153.184462729994,27595.654202670004,53334.48043656001 2025-07-18,22:29:54.000,199,11053487,3205,0,1752877793,13153.23161689999,32207.850617760007,53334.508385040004 2025-07-18,22:29:55.000,199,11053505,3085,0,1752877794,13153.265298449995,29440.482014969995,53334.54332064 2025-07-18,22:29:56.000,199,11053538,2245,0,1752877795,13153.33266154999,25289.453782740005,53334.529346400006 2025-07-18,22:29:57.000,199,11053576,2205,0,1752877796,13153.31245261999,24366.997581810007,53334.53633352 2025-07-18,22:29:58.000,199,11053531,3125,0,1752877797,13153.37307940999,34052.67138093,53334.53633352 2025-07-18,22:29:59.000,199,11053564,2885,0,1752877798,13153.386552029995,32669.018800620004,53334.59921760001 2025-07-18,22:30:00.000,199,11053521,2965,0,1752877799,13153.42023358,29440.474965839996,53334.57126912001 2025-07-18,22:30:01.000,199,11053514,2485,0,1752877800,13153.46065144,29440.524309750006,53334.564282 2025-07-18,22:30:02.000,199,11053414,2565,0,1752877801,13153.447178819995,24828.250354229996,53334.61319184 2025-07-18,22:30:03.000,199,11053534,2405,0,1752877802,13153.487596679995,29901.699541740003,53334.60620472 2025-07-18,22:30:04.000,199,11053503,2925,0,1752877803,13153.5010693,28056.822385530002,53334.60620472 2025-07-18,22:30:05.000,199,11053571,3045,0,1752877804,13153.46065144,30824.17689006,53334.66908880001 2025-07-18,22:30:06.000,199,11053572,2365,0,1752877805,13153.45391512999,26211.980474969998,53334.66210168 2025-07-18,22:30:07.000,199,11053578,2725,0,1752877806,13153.426969889995,28518.075157950007,53334.62017896001 2025-07-18,22:30:08.000,199,11053564,2725,0,1752877807,13153.37981572,30362.945265029994,53334.61319184 2025-07-18,22:30:09.000,199,11053528,2685,0,1752877808,13153.305716309995,28056.787139880005,53334.7040244 2025-07-18,22:30:10.000,199,11053547,3045,0,1752877809,13153.29898,31285.373269439995,53334.73896000001 2025-07-18,22:30:11.000,199,11053551,3205,0,1752877810,13153.245089519995,25750.706555159995,53334.71799864001 2025-07-18,22:30:12.000,199,11053605,2965,0,1752877811,13153.21140796999,28979.30678298,53334.73896000001 2025-07-18,22:30:13.000,199,11053544,2285,0,1752877812,13153.224880589994,25750.720653419994,53334.697037280006 2025-07-18,22:30:14.000,199,11053581,3005,0,1752877813,13153.19793535,31746.703582290007,53334.80184408 2025-07-18,22:30:15.000,199,11053595,3045,0,1752877814,13153.17099010999,31285.457859000002,53334.71101152 2025-07-18,22:30:16.000,199,11053563,3045,0,1752877815,13153.144044869994,28056.878778569997,53334.7040244 2025-07-18,22:30:17.000,199,11053561,2405,0,1752877816,13153.076681769999,30363.04395285,53334.75992136 2025-07-18,22:30:18.000,199,11053543,3285,0,1752877817,13153.090154389989,28979.334979499996,53334.745947120005 2025-07-18,22:30:19.000,199,11053566,2325,0,1752877818,13153.117099629999,28979.412519930003,53334.7738956 2025-07-18,22:30:20.000,199,11053510,2285,0,1752877819,13153.096890699999,28979.377274280007,53334.676075920004 2025-07-18,22:30:21.000,199,11053544,2525,0,1752877820,13153.096890699999,33591.65827893,53334.68306304 2025-07-18,22:30:22.000,199,11053532,2565,0,1752877821,13153.15078117999,28518.13860012,53334.7040244 2025-07-18,22:30:23.000,199,11053562,2444,0,1752877822,13153.123835939994,25289.559519689996,53334.75293424 2025-07-18,22:30:24.000,199,11053541,2844,0,1752877823,13153.11036331999,28056.85058205,53334.73896000001 2025-07-18,22:30:25.000,199,11053464,2165,0,1752877824,13153.096890699999,27595.71764484,53334.75992136 2025-07-18,22:30:26.000,199,11053595,3045,0,1752877825,13153.090154389989,30824.247381359994,53334.794856960005 2025-07-18,22:30:27.000,199,11053552,2885,0,1752877826,13153.083418079994,27134.443725029996,53334.75293424 2025-07-18,22:30:28.000,199,11053502,2644,0,1752877827,13153.096890699999,34975.10643447,53334.72498576 2025-07-18,22:30:29.000,199,11053597,3045,0,1752877828,13153.049736529989,29440.43972019,53334.78786984001 2025-07-18,22:30:30.000,199,11053506,2725,0,1752877829,13153.056472839999,31746.435715350002,53334.73896000001 2025-07-18,22:30:31.000,199,11053543,3005,0,1752877830,13153.096890699999,26211.747853680004,53334.71799864001 2025-07-18,22:30:32.000,199,11053521,2965,0,1752877831,13153.103627009994,31285.126549890003,53334.7040244 2025-07-18,22:30:33.000,199,11053552,2525,0,1752877832,13153.13057224999,28056.5333712,53334.73197288 2025-07-18,22:30:34.000,199,11053565,3125,0,1752877833,13153.13057224999,25750.389344309995,53334.745947120005 2025-07-18,22:30:35.000,199,11053524,2605,0,1752877834,13153.164253799994,26672.77505394,53334.75293424 2025-07-18,22:30:36.000,199,11053504,2605,0,1752877835,13153.164253799994,28056.399437729997,53334.72498576 2025-07-18,22:30:37.000,199,11053553,3045,0,1752877836,13153.19119903999,25750.248361709993,53334.794856960005 2025-07-18,22:30:38.000,199,11053590,2605,0,1752877837,13153.19793535,33129.778133939995,53334.78786984001 2025-07-18,22:30:39.000,199,11053458,2485,0,1752877838,13153.23835321,28517.468932770003,53334.745947120005 2025-07-18,22:30:40.000,199,11053510,2485,0,1752877839,13153.27877107,24827.686423830004,53334.81581832001 2025-07-18,22:30:41.000,199,11053482,2605,0,1752877840,13153.27877107,30362.416580279998,53334.794856960005 2025-07-18,22:30:42.000,199,11053481,3085,0,1752877841,13153.325925239995,28056.251405999996,53334.85075392 2025-07-18,22:30:43.000,199,11053512,2605,0,1752877842,13153.346134169995,31746.012767549997,53334.76690848001 2025-07-18,22:30:44.000,199,11053528,2525,0,1752877843,13153.35960679,29439.911035440004,53334.843766800004 2025-07-18,22:30:45.000,199,11053431,2965,0,1752877844,13153.42023358,29901.24839742,53334.808831199996 2025-07-18,22:30:46.000,199,11053485,2764,0,1752877845,13153.467387749995,26672.690464379994,53334.82280544 2025-07-18,22:30:47.000,199,11053509,3005,0,1752877846,13153.51454191999,29901.304790459995,53334.83677968001 2025-07-18,22:30:48.000,199,11053585,3045,0,1752877847,13153.588641329996,32668.652245859994,53334.7738956 2025-07-18,22:30:49.000,199,11053544,2525,0,1752877848,13153.662740740001,27133.999629840007,53334.745947120005 2025-07-18,22:30:50.000,199,11053516,2325,0,1752877849,13153.730103839996,30823.831482690002,53334.71799864001 2025-07-18,22:30:51.000,199,11053490,2444,0,1752877850,13153.757049079992,28517.764996230006,53334.745947120005 2025-07-18,22:30:52.000,199,11053571,3125,0,1752877851,13153.790730629997,33591.291724170005,53334.75293424 2025-07-18,22:30:53.000,199,11053534,2525,0,1752877852,13153.844621110002,28979.017768649996,53334.71799864001 2025-07-18,22:30:54.000,199,11053494,2525,0,1752877853,13153.925456830002,26672.894889150004,53334.81581832001 2025-07-18,22:30:55.000,199,11053533,2925,0,1752877854,13154.026501480002,30823.993612680002,53334.78088272 2025-07-18,22:30:56.000,199,11053515,2925,0,1752877855,13154.060183029993,31746.485059259998,53334.745947120005 2025-07-18,22:30:57.000,199,11053508,2685,0,1752877856,13154.087128269988,32207.632094729997,53334.794856960005 2025-07-18,22:30:58.000,199,11053586,2365,0,1752877857,13154.194909229998,28517.870733179996,53334.82280544 2025-07-18,22:30:59.000,199,11053522,1925,0,1752877858,13154.228590779989,29901.530362620004,53334.82979256 2025-07-18,22:31:00.000,199,11053578,2725,0,1752877859,13154.282481259994,30824.042956589998,53334.82280544 2025-07-18,22:31:01.000,199,11053576,2285,0,1752877860,13154.32963542999,28517.898929699993,53334.843766800004 2025-07-18,22:31:02.000,199,11053579,2644,0,1752877861,13154.37005328999,28056.709599449998,53334.78786984001 2025-07-18,22:31:03.000,199,11053537,2285,0,1752877862,13154.444152699994,28979.10940734,53334.81581832001 2025-07-18,22:31:04.000,199,11053550,1765,0,1752877863,13154.51825211,31285.239335970007,53334.82280544 2025-07-18,22:31:05.000,199,11053475,3045,0,1752877864,13154.55866997,25289.376242309998,53334.808831199996 2025-07-18,22:31:06.000,199,11053518,1965,0,1752877865,13154.646241999995,29901.629050439995,53334.82979256 2025-07-18,22:31:07.000,199,11053558,2805,0,1752877866,13154.67992355,32207.709635160005,53334.83677968001 2025-07-18,22:31:08.000,199,11053526,2725,0,1752877867,13154.84159499,28979.215144290007,53334.843766800004 2025-07-18,22:31:09.000,199,11053533,2844,0,1752877868,13154.895485469991,35436.35920689,53334.82280544 2025-07-18,22:31:10.000,199,11053511,3125,0,1752877869,13154.989793809997,34513.82546553,53334.89966376 2025-07-18,22:31:11.000,199,11053504,2605,0,1752877870,13155.077365839992,31285.267532490005,53334.92062512 2025-07-18,22:31:12.000,199,11053490,2605,0,1752877871,13155.158201559992,24828.137568150007,53334.92062512 2025-07-18,22:31:13.000,199,11053513,3085,0,1752877872,13155.198619419993,26211.79719759,53335.011457680004 2025-07-18,22:31:15.000,199,11053460,2605,0,1752877874,13155.353554549998,27134.168808960007,53335.0184448 2025-07-18,22:31:16.000,199,11053527,1885,0,1752877875,13155.427653959989,33129.982558710006,53335.0184448 2025-07-18,22:31:17.000,199,11053446,2444,0,1752877876,13155.474808129999,28056.589764239994,53335.088316 2025-07-18,22:31:18.000,199,11053512,2444,0,1752877877,13155.528698609989,34513.726777710006,53335.05338040001 2025-07-18,22:31:19.000,199,11053516,2325,0,1752877878,13155.64995218999,25289.277554490007,53335.16517432 2025-07-18,22:31:20.000,199,11053503,2844,0,1752877879,13155.683633739995,27134.119465049997,53335.200109920006 2025-07-18,22:31:21.000,199,11053481,2764,0,1752877880,13155.79141469999,29901.41757654,53335.21408416 2025-07-18,22:31:22.000,199,11053537,3045,0,1752877881,13155.89245934999,29440.185951510008,53335.29094248001 2025-07-18,22:31:23.000,199,11053521,2844,0,1752877882,13155.946349829996,26211.599821950003,53335.37478792 2025-07-18,22:31:24.000,199,11053585,3005,0,1752877883,13156.054130789991,33129.91206741,53335.395749280004 2025-07-18,22:31:25.000,199,11053481,3005,0,1752877884,13156.081076030001,29440.12250934,53335.367800800006 2025-07-18,22:31:26.000,199,11053563,3005,0,1752877885,13156.155175439992,30362.56461201,53335.38876216001 2025-07-18,22:31:27.000,199,11053536,2525,0,1752877886,13156.262956400002,31285.020812939998,53335.40972352001 2025-07-18,22:31:28.000,199,11053565,2965,0,1752877887,13156.276429019992,30823.803286170005,53335.36081368001 2025-07-18,22:31:29.000,199,11053589,2925,0,1752877888,13156.350528429997,31746.174897539997,53335.395749280004 2025-07-18,22:31:30.000,199,11053600,2685,0,1752877889,13156.397682599993,35897.160834990005,53335.465620480005 2025-07-18,22:31:31.000,199,11053574,2525,0,1752877890,13156.451573079998,26211.46588848,53335.43068488 2025-07-18,22:31:32.000,199,11053501,3005,0,1752877891,13156.478518319993,23444.12548221,53335.38177504 2025-07-18,22:31:33.000,199,11053596,2844,0,1752877892,13156.532408799998,29901.24134829,53335.465620480005 2025-07-18,22:31:34.000,199,11053541,3125,0,1752877893,13156.552617729998,28056.343044690002,53335.48658184001 2025-07-18,22:31:35.000,199,11053540,2644,0,1752877894,13156.640189759994,27595.111419659996,53335.50055608 2025-07-18,22:31:36.000,199,11053551,2925,0,1752877895,13156.673871309999,30823.68345096,53335.60536288001 2025-07-18,22:31:37.000,199,11053543,2605,0,1752877896,13156.694080239999,27595.125517919994,53335.633311360005 2025-07-18,22:31:38.000,199,11053537,3045,0,1752877897,13156.721025479994,26672.591776560002,53335.59138864 2025-07-18,22:31:39.000,199,11053433,2925,0,1752877898,13156.714289169999,33129.73583916,53335.60536288001 2025-07-18,22:31:40.000,199,11053467,2885,0,1752877899,13156.734498099999,27133.92913854,53335.633311360005 2025-07-18,22:31:41.000,199,11053504,2165,0,1752877900,13156.741234409994,32207.392424310005,53335.73811816 2025-07-18,22:31:42.000,199,11053541,3085,0,1752877901,13156.801861199994,29440.002674129995,53335.77305376001 2025-07-18,22:31:43.000,199,11053551,2885,0,1752877902,13156.842279059994,25289.087227979995,53335.79401512001 2025-07-18,22:31:44.000,199,11053521,2844,0,1752877903,13156.862487989994,25289.157719280003,53335.78004088 2025-07-18,22:31:45.000,199,11053551,3205,0,1752877904,13156.85575168,33591.26352764999,53335.74510528001 2025-07-18,22:31:46.000,199,11053562,2485,0,1752877905,13156.89616954,30362.71969287,53335.77305376001 2025-07-18,22:31:47.000,199,11053544,2485,0,1752877906,13156.902905849995,25289.326898400002,53335.73811816 2025-07-18,22:31:48.000,199,11053565,3005,0,1752877907,13156.9365874,24828.165764670004,53335.801002240005 2025-07-18,22:31:49.000,199,11053553,3005,0,1752877908,13156.95679633,27595.583711369996,53335.77305376001 2025-07-18,22:31:50.000,199,11053518,2444,0,1752877909,13156.983741569995,23905.857595470006,53335.82196360001 2025-07-18,22:31:51.000,199,11053508,2205,0,1752877910,13157.01742312,28979.398421670005,53335.82895072 2025-07-18,22:31:52.000,199,11053592,2485,0,1752877911,13157.044368359995,29440.665292349993,53335.83593784 2025-07-18,22:31:53.000,199,11053518,2365,0,1752877912,13157.064577289995,31746.908007060003,53335.80798936 2025-07-18,22:31:54.000,199,11053544,2485,0,1752877913,13157.09152252999,33591.81335979,53335.89183480001 2025-07-18,22:31:55.000,199,11053598,2045,0,1752877914,13157.11846777,24828.5252703,53335.87786056 2025-07-18,22:31:56.000,199,11053516,2485,0,1752877915,13157.15214931999,29440.806274949995,53335.91279616001 2025-07-18,22:31:57.000,199,11053581,2844,0,1752877916,13157.09825884,26212.248341910003,53335.94074464001 2025-07-18,22:31:58.000,199,11053496,2405,0,1752877917,13157.125204079995,32208.25241817,53335.849912080004 2025-07-18,22:31:59.000,199,11053579,2965,0,1752877918,13157.104995149995,31747.056038790004,53335.84292496001 2025-07-18,22:32:00.000,199,11053435,2764,0,1752877919,13157.11846777,32669.52633798,53335.8568992 2025-07-18,22:32:01.000,199,11053554,2725,0,1752877920,13157.09152252999,25751.080159050005,53335.801002240005 2025-07-18,22:32:02.000,199,11053557,3085,0,1752877921,13157.09152252999,32208.2594673,53335.79401512001 2025-07-18,22:32:03.000,199,11053482,2525,0,1752877922,13157.07131359999,25751.108355570002,53335.731131040004 2025-07-18,22:32:04.000,199,11053545,2764,0,1752877923,13157.05110466999,34514.4528381,53335.81497648 2025-07-18,22:32:05.000,199,11053548,2444,0,1752877924,13157.09825884,28518.498105749997,53335.79401512001 2025-07-18,22:32:06.000,199,11053560,2525,0,1752877925,13157.07804991,26212.389324510004,53335.8568992 2025-07-18,22:32:07.000,199,11053545,3005,0,1752877926,13157.05784098,31285.845561149996,53335.80798936 2025-07-18,22:32:08.000,199,11053542,2285,0,1752877927,13157.05784098,29902.235275619998,53335.88484768 2025-07-18,22:32:09.000,199,11053515,2805,0,1752877928,13157.05784098,24828.743793329995,53335.801002240005 2025-07-18,22:32:10.000,199,11053564,2525,0,1752877929,13157.07804991,29902.242324749997,53335.86388632001 2025-07-18,22:32:11.000,199,11053540,2444,0,1752877930,13157.09825884,33130.77206127001,53335.82196360001 2025-07-18,22:32:12.000,199,11053522,2525,0,1752877931,13157.09825884,28057.34402115,53335.80798936 2025-07-18,22:32:13.000,199,11053482,2844,0,1752877932,13157.165621939996,25289.940172710005,53335.90580904 2025-07-18,22:32:14.000,199,11053552,2605,0,1752877933,13157.125204079995,30824.747869590006,53335.919783280006 2025-07-18,22:32:15.000,199,11053487,2365,0,1752877934,13157.07131359999,26212.473914069997,53335.870873440006 2025-07-18,22:32:16.000,199,11053584,2525,0,1752877935,13157.11846777,25290.00361488,53335.898821920004 2025-07-18,22:32:17.000,199,11053549,2844,0,1752877936,13157.09152252999,26673.684391710005,53336.00362872 2025-07-18,22:32:18.000,199,11053528,2485,0,1752877937,13157.084786219995,24367.54741395,53335.94074464001 2025-07-18,22:32:19.000,199,11053586,2725,0,1752877938,13157.09152252999,24367.526266560002,53335.968693120005 2025-07-18,22:32:20.000,199,11053540,2525,0,1752877939,13157.07804991,25751.256387300004,53336.02459008 2025-07-18,22:32:21.000,199,11053508,1965,0,1752877940,13157.09825884,31747.218168780004,53335.9966416 2025-07-18,22:32:22.000,199,11053505,2844,0,1752877941,13157.044368359995,28057.407463320007,53335.97568024 2025-07-18,22:32:23.000,199,11053562,2565,0,1752877942,13157.03763205,29441.123485799995,53335.9966416 2025-07-18,22:32:24.000,199,11053564,2405,0,1752877943,13157.01068680999,31747.295709209997,53335.91279616001 2025-07-18,22:32:25.000,199,11053507,2725,0,1752877944,13156.99047787999,28518.589744440003,53335.9267704 2025-07-18,22:32:26.000,199,11053591,2725,0,1752877945,13156.97026894999,31286.064084180005,53335.88484768 2025-07-18,22:32:27.000,199,11053539,2925,0,1752877946,13156.97700526,27596.17583829,53335.88484768 2025-07-18,22:32:28.000,199,11053494,2565,0,1752877947,13156.97026894999,26673.620949539996,53335.86388632001 2025-07-18,22:32:29.000,199,11053530,2485,0,1752877948,13156.92985108999,27134.87372196,53335.87786056 2025-07-18,22:32:30.000,199,11053555,3005,0,1752877949,13156.963532639995,26212.480963199996,53335.90580904 2025-07-18,22:32:31.000,199,11053560,2805,0,1752877950,13156.92985108999,29902.270521269995,53335.90580904 2025-07-18,22:32:32.000,199,11053516,2285,0,1752877951,13156.90964215999,28518.582695310004,53335.898821920004 2025-07-18,22:32:33.000,199,11053546,2565,0,1752877952,13156.89616954,28518.547449660007,53335.849912080004 2025-07-18,22:32:34.000,199,11053584,2525,0,1752877953,13156.86922429999,30363.410507609995,53335.8568992 2025-07-18,22:32:35.000,199,11053609,3325,0,1752877954,13156.89616954,27134.796181530008,53335.9267704 2025-07-18,22:32:36.000,199,11053481,3085,0,1752877955,13156.87596061,26673.536359980004,53335.88484768 2025-07-18,22:32:37.000,199,11053547,2725,0,1752877956,13156.862487989994,27134.641100670007,53335.849912080004 2025-07-18,22:32:38.000,199,11053536,2644,0,1752877957,13156.87596061,29902.05904737,53335.89183480001 2025-07-18,22:32:39.000,199,11053526,2685,0,1752877958,13156.85575168,28979.560551660004,53335.91279616001 2025-07-18,22:32:40.000,199,11053596,1765,0,1752877959,13156.87596061,35436.74690904,53335.919783280006 2025-07-18,22:32:41.000,199,11053528,1645,0,1752877960,13156.91637847,29901.932163029996,53335.9267704 2025-07-18,22:32:42.000,199,11053571,2405,0,1752877961,13156.9365874,26673.353082600006,53335.9267704 2025-07-18,22:32:43.000,199,11053559,2965,0,1752877962,13156.97700526,30363.20608284,53335.95471888 2025-07-18,22:32:44.000,199,11053554,2525,0,1752877963,13156.963532639995,27595.781087010007,53335.9267704 2025-07-18,22:32:45.000,199,11053518,2685,0,1752877964,13157.024159429995,28979.46186384,53335.88484768 2025-07-18,22:32:46.000,199,11053573,2965,0,1752877965,13157.044368359995,27595.745841359996,53335.94773176 2025-07-18,22:32:47.000,199,11053539,2805,0,1752877966,13157.09152252999,30363.114444150007,53335.93375752 2025-07-18,22:32:48.000,199,11053500,2565,0,1752877967,13157.11846777,29440.58070279,53335.86388632001 2025-07-18,22:32:49.000,199,11053405,3045,0,1752877968,13157.165621939996,30363.086247629995,53335.870873440006 2025-07-18,22:32:50.000,199,11053508,2605,0,1752877969,13157.19256717999,26673.289640429997,53335.849912080004 2025-07-18,22:32:51.000,199,11053532,2525,0,1752877970,13157.232985039991,30824.289676140004,53335.84292496001 2025-07-18,22:32:52.000,199,11053576,2485,0,1752877971,13157.293611829991,30363.072149369997,53335.801002240005 2025-07-18,22:32:53.000,199,11053533,3045,0,1752877972,13157.320557070001,23444.703510870007,53335.79401512001 2025-07-18,22:32:54.000,199,11053544,2725,0,1752877973,13157.387920169997,33130.419604769995,53335.80798936 2025-07-18,22:32:55.000,199,11053572,2365,0,1752877974,13157.334029689991,27134.521265460004,53335.81497648 2025-07-18,22:32:56.000,199,11053521,2885,0,1752877975,13157.347502309996,28056.984515520002,53335.82895072 2025-07-18,22:32:57.000,199,11053606,2405,0,1752877976,13157.360974930001,27134.457823289995,53335.73811816 2025-07-18,22:32:58.000,199,11053537,2805,0,1752877977,13157.387920169997,29440.644144959995,53335.73811816 2025-07-18,22:32:59.000,199,11053543,3085,0,1752877978,13157.401392790001,31746.865712280007,53335.703182560006 2025-07-18,22:33:00.000,199,11053546,2605,0,1752877979,13157.435074339992,27134.619953279995,53335.71016968 2025-07-18,22:33:01.000,199,11053515,3205,0,1752877980,13157.482228510002,31285.662283769998,53335.77305376001 2025-07-18,22:33:02.000,199,11053502,2565,0,1752877981,13157.542855300002,32669.336011470004,53335.731131040004 2025-07-18,22:33:03.000,199,11053512,2405,0,1752877982,13157.576536849992,32208.196025130004,53335.703182560006 2025-07-18,22:33:04.000,199,11053570,2565,0,1752877983,13157.556327919992,32669.462895810007,53335.67523408001 2025-07-18,22:33:06.000,199,11053529,2925,0,1752877985,13157.576536849992,32669.54748537,53335.67523408001 2025-07-18,22:33:07.000,199,11053550,2764,0,1752877986,13157.596745779992,31285.909003320005,53335.71016968 2025-07-18,22:33:08.000,199,11053509,3045,0,1752877987,13157.630427329997,28518.533351399994,53335.77305376001 2025-07-18,22:33:09.000,199,11053528,2525,0,1752877988,13157.691054119998,27134.88077109,53335.76606664 2025-07-18,22:33:10.000,199,11053479,2844,0,1752877989,13157.717999359993,29441.017748850005,53335.77305376001 2025-07-18,22:33:11.000,199,11053527,3245,0,1752877990,13157.744944599988,28057.372217669996,53335.74510528001 2025-07-18,22:33:12.000,199,11053563,2925,0,1752877991,13157.771889839998,31285.97244549,53335.67523408001 2025-07-18,22:33:13.000,199,11053571,2565,0,1752877992,13157.765153529988,30363.495097170002,53335.72414392001 2025-07-18,22:33:14.000,199,11053542,2644,0,1752877993,13157.778626149993,33592.15171803,53335.7171568 2025-07-18,22:33:15.000,199,11053542,2764,0,1752877994,13157.778626149993,30824.747869590006,53335.79401512001 2025-07-18,22:33:16.000,199,11053538,2885,0,1752877995,13157.792098769998,26673.73373562,53335.75907952 2025-07-18,22:33:17.000,199,11053553,3285,0,1752877996,13157.805571389988,28518.681383129995,53335.82196360001 2025-07-18,22:33:18.000,199,11053559,3005,0,1752877997,13157.792098769998,29902.397405609998,53335.77305376001 2025-07-18,22:33:19.000,199,11053496,1965,0,1752877998,13157.805571389988,26212.636044059996,53335.77305376001 2025-07-18,22:33:20.000,199,11053519,2205,0,1752877999,13157.798835079993,32669.885843609998,53335.76606664 2025-07-18,22:33:21.000,199,11053556,2844,0,1752878000,13157.819044009993,28057.611888090003,53335.81497648 2025-07-18,22:33:22.000,199,11053538,2965,0,1752878001,13157.798835079993,31286.240312430004,53335.89183480001 2025-07-18,22:33:23.000,199,11053573,3325,0,1752878002,13157.785362459988,31286.29670547,53335.80798936 2025-07-18,22:33:24.000,199,11053535,2444,0,1752878003,13157.744944599988,28057.738772430006,53335.81497648 2025-07-18,22:33:25.000,199,11053559,3485,0,1752878004,13157.697790429993,27596.5071474,53335.82196360001 2025-07-18,22:33:26.000,199,11053537,3565,0,1752878005,13157.677581499993,28519.033839630007,53335.79401512001 2025-07-18,22:33:27.000,199,11053522,2365,0,1752878006,13157.623691020002,33592.673353649996,53335.91279616001 2025-07-18,22:33:28.000,199,11053502,2885,0,1752878007,13157.583273160002,26674.184879940003,53335.80798936 2025-07-18,22:33:29.000,199,11053548,2165,0,1752878008,13157.536118989992,29902.84854993,53335.870873440006 2025-07-18,22:33:30.000,199,11053517,2764,0,1752878009,13157.468755889997,25751.77097379,53335.86388632001 2025-07-18,22:33:31.000,199,11053561,3005,0,1752878010,13157.387920169997,29441.687416200002,53335.82196360001 2025-07-18,22:33:32.000,199,11053497,3045,0,1752878011,13157.354238619992,30825.389340420006,53335.84292496001 2025-07-18,22:33:33.000,199,11053556,2925,0,1752878012,13157.313820759991,33592.75794321,53335.80798936 2025-07-18,22:33:34.000,199,11053524,2805,0,1752878013,13157.21951242,30364.136568,53335.82895072 2025-07-18,22:33:35.000,199,11053559,3045,0,1752878014,13157.165621939996,25290.588692670004,53335.870873440006 2025-07-18,22:33:36.000,199,11053568,2965,0,1752878015,13157.064577289995,26674.255371239997,53335.76606664 2025-07-18,22:33:37.000,199,11053496,2325,0,1752878016,13156.92985108999,25290.62393832,53335.703182560006 2025-07-18,22:33:38.000,199,11053530,1925,0,1752878017,13156.83554275,24829.420509810006,53335.74510528001 2025-07-18,22:33:39.000,199,11053549,2405,0,1752878018,13156.754707029999,26674.248322109997,53335.72414392001 2025-07-18,22:33:40.000,199,11053507,2844,0,1752878019,13156.673871309999,31747.789148309996,53335.74510528001 2025-07-18,22:33:41.000,199,11053543,3005,0,1752878020,13156.646926069989,28980.392349,53335.59138864 2025-07-18,22:33:42.000,199,11053494,2205,0,1752878021,13156.552617729998,29441.56758099,53335.66824696 2025-07-18,22:33:43.000,199,11053511,3525,0,1752878022,13156.545881419988,30825.262456080003,53335.66824696 2025-07-18,22:33:44.000,199,11053582,1604,0,1752878023,13156.471782009998,31747.648165709994,53335.60536288001 2025-07-18,22:33:45.000,199,11053532,1885,0,1752878024,13156.404418910002,29441.53938447,53335.61235 2025-07-18,22:33:46.000,199,11053548,2725,0,1752878025,13156.424627840002,27135.275522369993,53335.62632424001 2025-07-18,22:33:47.000,199,11053581,2925,0,1752878026,13156.370737359997,28057.752870690005,53335.633311360005 2025-07-18,22:33:48.000,199,11053482,2565,0,1752878027,13156.323583190002,28057.65418287,53335.633311360005 2025-07-18,22:33:49.000,199,11053545,2885,0,1752878028,13156.175384369992,31286.212115910006,53335.61235 2025-07-18,22:33:50.000,199,11053523,3125,0,1752878029,13156.101284960001,30363.762964110007,53335.57042728 2025-07-18,22:33:51.000,199,11053520,2844,0,1752878030,13156.006976619996,30825.022785659996,53335.50055608 2025-07-18,22:33:52.000,199,11053481,3085,0,1752878031,13155.83183255999,34053.5807187,53335.47959472 2025-07-18,22:33:53.000,199,11053487,3125,0,1752878032,13155.73078790999,26212.650142319995,53335.43068488 2025-07-18,22:33:54.000,199,11053556,2965,0,1752878033,13155.582589089994,27135.155687160004,53335.3328652 2025-07-18,22:33:55.000,199,11053560,2685,0,1752878034,13155.528698609989,26212.60784754,53335.38177504 2025-07-18,22:33:56.000,199,11053532,3085,0,1752878035,13155.508489679989,28518.64613748,53335.297929600005 2025-07-18,22:33:57.000,199,11053523,3525,0,1752878036,13155.400708719993,31286.014740269995,53335.262994 2025-07-18,22:33:58.000,199,11053538,2605,0,1752878037,13155.367027169988,29441.0529945,53335.262994 2025-07-18,22:33:59.000,199,11053534,2285,0,1752878038,13155.326609309988,30824.67032916,53335.22107128001 2025-07-18,22:34:00.000,199,11053563,3005,0,1752878039,13155.333345619998,31747.063087920003,53335.22107128001 2025-07-18,22:34:01.000,199,11053414,2525,0,1752878040,13155.313136689998,28057.238284199993,53335.262994 2025-07-18,22:34:02.000,199,11053468,2605,0,1752878041,13155.326609309988,28518.31482837,53335.18613568 2025-07-18,22:34:03.000,199,11053536,2205,0,1752878042,13155.306400379988,25751.016716879996,53335.20709704 2025-07-18,22:34:04.000,199,11053506,2725,0,1752878043,13155.286191449988,26212.213096260006,53335.14421296 2025-07-18,22:34:05.000,199,11053539,2885,0,1752878044,13155.259246209993,30824.402462219994,53335.088316 2025-07-18,22:34:06.000,199,11053525,3005,0,1752878045,13155.212092039998,26673.353082600006,53335.03940616 2025-07-18,22:34:07.000,199,11053512,2605,0,1752878046,13155.185146800002,29440.651194089995,53335.0184448 2025-07-18,22:34:08.000,199,11053535,2485,0,1752878047,13155.151465249997,28979.342028629995,53334.98350920001 2025-07-18,22:34:09.000,199,11053584,2565,0,1752878048,13155.137992629992,28979.342028629995,53334.913638000005 2025-07-18,22:34:10.000,199,11053539,3085,0,1752878049,13155.057156909992,29440.559555400003,53334.95556072001 2025-07-18,22:34:11.000,199,11053546,2525,0,1752878050,13155.003266430002,32207.864716020005,53334.83677968001 2025-07-18,22:34:12.000,199,11053517,2925,0,1752878051,13154.976321189992,33130.250425649996,53334.75293424 2025-07-18,22:34:13.000,199,11053534,1765,0,1752878052,13154.935903329992,31285.33097466,53334.73896000001 2025-07-18,22:34:14.000,199,11053581,3165,0,1752878053,13154.902221780001,26211.79014846,53334.71101152 2025-07-18,22:34:15.000,199,11053526,2525,0,1752878054,13154.895485469991,27595.449777899994,53334.73197288 2025-07-18,22:34:16.000,199,11053549,3045,0,1752878055,13154.915694399991,29901.495116970007,53334.68306304 2025-07-18,22:34:17.000,199,11053546,1724,0,1752878056,13154.908958089996,26672.901938280003,53334.60620472 2025-07-18,22:34:18.000,199,11053381,2725,0,1752878057,13154.848331299996,24828.017732940003,53334.64812744001 2025-07-18,22:34:19.000,199,11053521,2885,0,1752878058,13154.80117713,24828.003634680004,53334.60620472 2025-07-18,22:34:20.000,199,11053507,3085,0,1752878059,13154.67992355,34052.4528579,53334.529346400006 2025-07-18,22:34:21.000,199,11053353,2444,0,1752878060,13154.794440819991,28056.498125550002,53334.54332064 2025-07-18,22:34:22.000,199,11053522,2844,0,1752878061,13154.949375949996,29440.11546021,53334.51537216 2025-07-18,22:34:23.000,199,11053486,1845,0,1752878062,13154.949375949996,26672.711611770006,53334.50139792001 2025-07-18,22:34:24.000,199,11053520,2605,0,1752878063,13154.942639640001,26211.585723690005,53334.43152672001 2025-07-18,22:34:25.000,199,11053505,2405,0,1752878064,13154.915694399991,27595.238304,53334.40357824001 2025-07-18,22:34:26.000,199,11053544,2805,0,1752878065,13154.935903329992,33591.129594180005,53334.361655520006 2025-07-18,22:34:27.000,199,11053522,2045,0,1752878066,13154.956112259992,26211.571625430006,53334.43851384 2025-07-18,22:34:28.000,199,11053493,2925,0,1752878067,13154.929167019996,28056.50517468,53334.34768128 2025-07-18,22:34:29.000,199,11053571,3085,0,1752878068,13154.929167019996,28056.455830770006,53334.340694160004 2025-07-18,22:34:30.000,199,11053493,3045,0,1752878069,13154.828122369996,29440.200049770006,53334.23588736001 2025-07-18,22:34:31.000,199,11053491,2885,0,1752878070,13154.767495579996,34974.873813180006,53334.173003280004 2025-07-18,22:34:32.000,199,11053537,3085,0,1752878071,13154.794440819991,30823.824433560003,53334.18697752001 2025-07-18,22:34:33.000,199,11053555,2525,0,1752878072,13154.74055034,32668.74388455,53334.10313208 2025-07-18,22:34:34.000,199,11053511,2405,0,1752878073,13154.74055034,28978.912031700005,53334.1101192 2025-07-18,22:34:35.000,199,11053512,1765,0,1752878074,13154.686659859995,27134.041924620004,53334.08217072 2025-07-18,22:34:36.000,199,11053583,3565,0,1752878075,13154.65971462,28978.947277350002,53334.040248 2025-07-18,22:34:37.000,199,11053506,1885,0,1752878076,13154.67318723999,26211.550478039993,53334.040248 2025-07-18,22:34:38.000,199,11053552,2565,0,1752878077,13154.585615209995,26211.564576300007,53333.99832528001 2025-07-18,22:34:39.000,199,11053556,3045,0,1752878078,13154.585615209995,30362.57166114,53333.99133816 2025-07-18,22:34:40.000,199,11053394,2005,0,1752878079,13154.626033069995,27134.020777230005,53333.97736392001 2025-07-18,22:34:41.000,199,11053492,2925,0,1752878080,13154.67318723999,30362.663299830005,53333.956402560005 2025-07-18,22:34:42.000,199,11053514,2005,0,1752878081,13154.65297830999,28517.708603189996,53334.01928664001 2025-07-18,22:34:43.000,199,11053506,2844,0,1752878082,13154.666450929995,26672.7891522,53334.026273760006 2025-07-18,22:34:44.000,199,11053464,2885,0,1752878083,13154.61929676,28517.715652319996,53333.907492720005 2025-07-18,22:34:45.000,199,11053570,2365,0,1752878084,13154.65297830999,28979.045965170008,53333.99832528001 2025-07-18,22:34:46.000,199,11053503,3085,0,1752878085,13154.585615209995,30362.613955919995,53333.907492720005 2025-07-18,22:34:47.000,199,11053465,3525,0,1752878086,13154.5788789,21599.466849029996,53333.91447984 2025-07-18,22:34:48.000,199,11053481,2565,0,1752878087,13154.59235151999,33591.26352764999,53333.87954424001 2025-07-18,22:34:49.000,199,11053507,2525,0,1752878088,13154.53172472999,27595.38633573,53333.90050560001 2025-07-18,22:34:50.000,199,11053499,3125,0,1752878089,13154.55866997,28978.996621259997,53333.91447984 2025-07-18,22:34:51.000,199,11053503,3045,0,1752878090,13154.545197349995,30362.69854548,53333.9354412 2025-07-18,22:34:52.000,199,11053541,3045,0,1752878091,13154.51825211,25289.249357969995,53333.88653136 2025-07-18,22:34:53.000,199,11053487,2605,0,1752878092,13154.464361629995,29901.530362620004,53333.96338968 2025-07-18,22:34:54.000,199,11053513,3005,0,1752878093,13154.444152699994,27134.161759830007,53333.88653136 2025-07-18,22:34:55.000,199,11053552,2365,0,1752878094,13154.39699853,30823.993612680002,53333.92146696 2025-07-18,22:34:56.000,199,11053561,2525,0,1752878095,13154.403734839994,25750.48803213,53333.88653136 2025-07-18,22:34:57.000,199,11053381,2685,0,1752878096,13154.376789599999,26672.979478709996,53333.85159576001 2025-07-18,22:34:58.000,199,11053534,2165,0,1752878097,13154.403734839994,25289.249357969995,53333.92146696 2025-07-18,22:34:59.000,199,11053532,2844,0,1752878098,13154.37005328999,30362.747889389997,53333.90050560001 2025-07-18,22:35:00.000,199,11053513,2485,0,1752878099,13154.336371739999,27595.407483119998,53333.94242832 2025-07-18,22:35:01.000,199,11053535,3365,0,1752878100,13154.269008639989,29440.28463933,53333.88653136 2025-07-18,22:35:02.000,199,11053483,3365,0,1752878101,13154.221854469994,31285.218188579995,53333.87954424001 2025-07-18,22:35:03.000,199,11053481,3405,0,1752878102,13154.221854469994,29440.200049770006,53333.86557 2025-07-18,22:35:04.000,199,11053536,2005,0,1752878103,13154.174700299998,33130.01780436,53333.90050560001 2025-07-18,22:35:05.000,199,11053548,2325,0,1752878104,13154.107337199988,24828.003634680004,53333.7956988 2025-07-18,22:35:06.000,199,11053591,3405,0,1752878105,13154.073655649998,32207.547505170005,53333.88653136 2025-07-18,22:35:07.000,199,11053486,2725,0,1752878106,13154.033237789998,29901.438723929998,53333.84460864 2025-07-18,22:35:08.000,199,11053492,2764,0,1752878107,13154.013028859998,32207.554554300004,53333.82364728 2025-07-18,22:35:09.000,199,11053536,2444,0,1752878108,13154.006292550002,28056.54042033,53333.87954424001 2025-07-18,22:35:10.000,199,11053519,2764,0,1752878109,13153.972610999997,27134.112415919997,53333.788711680005 2025-07-18,22:35:11.000,199,11053513,3285,0,1752878110,13153.992819929997,30823.887875729997,53333.802685919996 2025-07-18,22:35:12.000,199,11053515,3365,0,1752878111,13153.965874690002,34052.41761225001,53333.82364728 2025-07-18,22:35:13.000,199,11053474,2844,0,1752878112,13153.992819929997,31746.30178188,53333.788711680005 2025-07-18,22:35:14.000,199,11053538,3045,0,1752878113,13153.972610999997,25289.17886667,53333.77473744 2025-07-18,22:35:15.000,199,11053461,3444,0,1752878114,13153.965874690002,25289.19296493,53333.739801840005 2025-07-18,22:35:16.000,199,11053542,3005,0,1752878115,13153.932193139997,28056.547469459998,53333.76775032 2025-07-18,22:35:17.000,199,11053540,2685,0,1752878116,13153.878302659992,27134.133563309995,53333.788711680005 2025-07-18,22:35:18.000,199,11053509,2365,0,1752878117,13153.851357419997,28978.95432648,53333.73281472001 2025-07-18,22:35:19.000,199,11053516,3045,0,1752878118,13153.783994320002,26211.705558899994,53333.68390488001 2025-07-18,22:35:20.000,199,11053478,2085,0,1752878119,13153.757049079992,25289.277554490007,53333.70486624 2025-07-18,22:35:21.000,199,11053550,2725,0,1752878120,13153.730103839996,31285.14769728,53333.64896928 2025-07-18,22:35:22.000,199,11053518,3085,0,1752878121,13153.730103839996,22983.126478470003,53333.60704656 2025-07-18,22:35:23.000,199,11053539,3045,0,1752878122,13153.649268119996,26211.698509769994,53333.572110960005 2025-07-18,22:35:24.000,199,11053569,3325,0,1752878123,13153.595377639991,31746.45686274,53333.50922688 2025-07-18,22:35:25.000,199,11053552,1845,0,1752878124,13153.568432399996,32207.667340379994,53333.467304159996 2025-07-18,22:35:26.000,199,11053560,1925,0,1752878125,13153.48086037,29901.58675566,53333.42538144001 2025-07-18,22:35:27.000,199,11053543,2405,0,1752878126,13153.44044251,31746.513255779995,53333.36249736 2025-07-18,22:35:28.000,199,11053560,2444,0,1752878127,13153.40002465,26211.79014846,53333.31358752 2025-07-18,22:35:29.000,199,11053607,3365,0,1752878128,13153.37981572,29901.614952179996,53333.41839432 2025-07-18,22:35:30.000,199,11053557,2444,0,1752878129,13153.33939786,29901.657246960007,53333.38345872 2025-07-18,22:35:31.000,199,11053530,3125,0,1752878130,13153.29898,28056.808287270003,53333.36249736 2025-07-18,22:35:32.000,199,11053487,3085,0,1752878131,13153.27203475999,30824.078202239994,53333.38345872 2025-07-18,22:35:33.000,199,11053479,2325,0,1752878132,13153.23161689999,30362.924117639996,53333.36948448 2025-07-18,22:35:34.000,199,11053569,3205,0,1752878133,13153.184462729994,27134.302742429994,53333.32756176001 2025-07-18,22:35:35.000,199,11053509,2605,0,1752878134,13153.144044869994,28056.765992490007,53333.29262616 2025-07-18,22:35:36.000,199,11053475,3285,0,1752878135,13153.144044869994,34975.042992300005,53333.355510240006 2025-07-18,22:35:37.000,199,11053493,3485,0,1752878136,13153.056472839999,31746.492108389997,53333.2716648 2025-07-18,22:35:38.000,199,11053491,3125,0,1752878137,13153.029527599989,28979.074161690005,53333.19480648 2025-07-18,22:35:39.000,199,11053531,2965,0,1752878138,13152.948691879988,18832.140541019995,53333.22974208001 2025-07-18,22:35:40.000,199,11053590,2165,0,1752878139,13152.901537709993,28056.582715109995,53333.22974208001 2025-07-18,22:35:41.000,199,11053484,2405,0,1752878140,13152.800493059993,28056.547469459998,53333.19480648 2025-07-18,22:35:42.000,199,11053498,3005,0,1752878141,13152.780284129993,28517.779094490004,53333.2017936 2025-07-18,22:35:43.000,199,11053518,1685,0,1752878142,13152.679239479992,31285.16884467,53333.15987088001 2025-07-18,22:35:44.000,199,11053505,1965,0,1752878143,13152.605140070002,28978.996621259997,53333.18083224001 2025-07-18,22:35:45.000,199,11053528,2444,0,1752878144,13152.483886490001,31746.344076659996,53333.05506408 2025-07-18,22:35:46.000,199,11053591,3165,0,1752878145,13152.423259700001,34513.6069425,53333.10397392 2025-07-18,22:35:47.000,199,11053545,2844,0,1752878146,13152.33568766999,26672.845545239994,53333.08999968001 2025-07-18,22:35:48.000,199,11053529,2205,0,1752878147,13152.29526980999,35436.1970769,53333.07602544 2025-07-18,22:35:49.000,199,11053531,3444,0,1752878148,13152.27506087999,29901.445773059997,53333.07602544 2025-07-18,22:35:50.000,199,11053501,3365,0,1752878149,13152.187488849995,29440.341032369994,53332.964231519996 2025-07-18,22:35:51.000,199,11053447,3444,0,1752878150,13152.14033468,29901.55855914,53333.00615424 2025-07-18,22:35:52.000,199,11053513,2685,0,1752878151,13152.09991682,32207.688487770007,53332.98519288 2025-07-18,22:35:53.000,199,11053534,2925,0,1752878152,13152.03929003,31746.414567960004,53332.950257280005 2025-07-18,22:35:54.000,199,11053480,1805,0,1752878153,13151.99213585999,31746.428666220003,53332.87339896001 2025-07-18,22:35:55.000,199,11053468,2925,0,1752878154,13151.904563829994,25289.291652750006,53332.85942472 2025-07-18,22:35:56.000,199,11053496,2925,0,1752878155,13151.830464419989,28056.610911630007,53332.817502 2025-07-18,22:35:57.000,199,11053528,2405,0,1752878156,13151.776573939998,34052.438759640005,53332.831476240004 2025-07-18,22:35:58.000,199,11053446,2925,0,1752878157,13151.742892389993,24366.76496052,53332.75461792001 2025-07-18,22:35:59.000,199,11053527,3165,0,1752878158,13151.628375120003,30362.54346462,53332.7126952 2025-07-18,22:36:00.000,199,11053493,2285,0,1752878159,13151.574484639998,26672.718660900005,53332.684746720006 2025-07-18,22:36:01.000,199,11053454,1765,0,1752878160,13151.486912610002,29440.002674129995,53332.7126952 2025-07-18,22:36:02.000,199,11053489,2444,0,1752878161,13151.433022129997,26672.655218729997,53332.642824 2025-07-18,22:36:03.000,199,11053487,3285,0,1752878162,13151.331977479997,25750.107379110006,53332.663785360004 2025-07-18,22:36:04.000,199,11053501,3525,0,1752878163,13151.278086999992,26211.296709360002,53332.59391416 2025-07-18,22:36:05.000,199,11053505,2525,0,1752878164,13151.224196520001,32668.342084140008,53332.53103008 2025-07-18,22:36:06.000,199,11053470,2965,0,1752878165,13151.150097109996,28978.545476939995,53332.496094480004 2025-07-18,22:36:07.000,199,11053455,3085,0,1752878166,13151.190514969996,29900.966432219997,53332.54500432 2025-07-18,22:36:08.000,199,11053512,2885,0,1752878167,13151.190514969996,30823.436731409995,53332.55897856001 2025-07-18,22:36:09.000,199,11053438,2685,0,1752878168,13151.1433608,27133.520289000007,53332.447184640005 2025-07-18,22:36:10.000,199,11053436,2844,0,1752878169,13151.156833419991,28978.432690860005,53332.60788840001 2025-07-18,22:36:11.000,199,11053492,1965,0,1752878170,13151.177042349991,31284.562619489996,53332.55199144 2025-07-18,22:36:12.000,199,11053509,3205,0,1752878171,13151.177042349991,27133.58373117,53332.47513312 2025-07-18,22:36:13.000,199,11053525,3205,0,1752878172,13151.177042349991,28056.0399321,53332.51006872001 2025-07-18,22:36:14.000,199,11053555,3045,0,1752878173,13151.150097109996,29439.678414149996,53332.5030816 2025-07-18,22:36:15.000,199,11053485,2844,0,1752878174,13151.170306039996,29900.895940920003,53332.48910736001 2025-07-18,22:36:16.000,199,11053544,2764,0,1752878175,13151.150097109996,27133.5907803,53332.48910736001 2025-07-18,22:36:17.000,199,11053483,3005,0,1752878176,13151.109679249996,26211.15572676,53332.48910736001 2025-07-18,22:36:18.000,199,11053483,2644,0,1752878177,13151.12315187,28978.552526069994,53332.517055840006 2025-07-18,22:36:19.000,199,11053535,3005,0,1752878178,13151.1433608,27133.703566380005,53332.48910736001 2025-07-18,22:36:20.000,199,11053517,2285,0,1752878179,13151.1433608,26672.478990479998,53332.4332104 2025-07-18,22:36:21.000,199,11053478,2725,0,1752878180,13151.12315187,36358.131642210006,53332.38430056 2025-07-18,22:36:22.000,199,11053469,2925,0,1752878181,13151.06252508,26672.493088739997,53332.30744224 2025-07-18,22:36:23.000,199,11053457,2965,0,1752878182,13151.03557983999,36819.447856800005,53332.29346800001 2025-07-18,22:36:24.000,199,11053520,2165,0,1752878183,13151.12315187,32668.454870219997,53332.328403600004 2025-07-18,22:36:25.000,199,11053524,2605,0,1752878184,13151.06252508,30823.598861399994,53332.28648088 2025-07-18,22:36:26.000,199,11053462,3165,0,1752878185,13151.08273401,30362.339039850005,53332.23757104 2025-07-18,22:36:27.000,199,11053528,2124,0,1752878186,13151.05578876999,28056.21616035,53332.30045512001 2025-07-18,22:36:28.000,199,11053498,2605,0,1752878187,13151.03557983999,30823.612959660008,53332.24455816 2025-07-18,22:36:29.000,199,11053483,2925,0,1752878188,13151.01537090999,36358.18803525,53332.30744224 2025-07-18,22:36:30.000,199,11053560,1724,0,1752878189,13150.99516197999,31284.816388170002,53332.28648088 2025-07-18,22:36:31.000,199,11053576,2685,0,1752878190,13150.96148043,29439.988575869997,53332.37032632001 2025-07-18,22:36:32.000,199,11053484,2525,0,1752878191,13150.92106257,29901.199053510005,53332.28648088 2025-07-18,22:36:33.000,199,11053460,1885,0,1752878192,13150.91432625999,31284.879830339996,53332.31442936 2025-07-18,22:36:34.000,199,11053496,2844,0,1752878193,13150.88064471,29439.995624999996,53332.30744224 2025-07-18,22:36:35.000,199,11053479,2805,0,1752878194,13150.87390839999,30823.746893129995,53332.25154528001 2025-07-18,22:36:36.000,199,11053618,1805,0,1752878195,13150.79307267999,27595.196009220002,53332.230583920005 2025-07-18,22:36:37.000,199,11053453,2805,0,1752878196,13150.79980899,27134.048973750003,53332.230583920005 2025-07-18,22:36:38.000,199,11053508,3045,0,1752878197,13150.73244588999,28978.97547387,53332.26551952 2025-07-18,22:36:39.000,199,11053534,2885,0,1752878198,13150.73244588999,28978.96842474,53332.22359680001 2025-07-18,22:36:40.000,199,11053504,2405,0,1752878199,13150.678555409999,28517.786143620004,53332.20962256 2025-07-18,22:36:41.000,199,11053514,2365,0,1752878200,13150.651610169989,26672.838496109995,53332.230583920005 2025-07-18,22:36:42.000,199,11053491,2365,0,1752878201,13150.590983379989,29901.473969579994,53332.27250664001 2025-07-18,22:36:43.000,199,11053510,2525,0,1752878202,13150.590983379989,31746.393420570006,53332.230583920005 2025-07-18,22:36:44.000,199,11053535,2205,0,1752878203,13150.537092899998,28979.003670389997,53332.230583920005 2025-07-18,22:36:45.000,199,11053549,3365,0,1752878204,13150.543829209993,28517.729750579994,53332.21660968 2025-07-18,22:36:46.000,199,11053449,3325,0,1752878205,13150.550565519989,30823.880826599998,53332.181674080006 2025-07-18,22:36:47.000,199,11053482,3045,0,1752878206,13150.530356589989,27134.048973750003,53332.24455816 2025-07-18,22:36:48.000,199,11053525,3325,0,1752878207,13150.449520869988,30823.887875729997,53332.12577712001 2025-07-18,22:36:49.000,199,11053550,1925,0,1752878208,13150.456257179998,24366.715616610003,53332.181674080006 2025-07-18,22:36:50.000,199,11053503,2165,0,1752878209,13150.395630389998,32668.73683542,53332.15372560001 2025-07-18,22:36:51.000,199,11053493,2005,0,1752878210,13150.335003599997,28978.912031700005,53332.17468696001 2025-07-18,22:36:52.000,199,11053512,2005,0,1752878211,13150.267640500002,29901.389380020002,53332.14673848 2025-07-18,22:36:53.000,199,11053469,3405,0,1752878212,13150.260904189992,23905.46284419,53332.160712720004 2025-07-18,22:36:54.000,199,11053532,2725,0,1752878213,13150.240695259992,30823.725745739997,53332.13276424001 2025-07-18,22:36:55.000,199,11053575,3165,0,1752878214,13150.207013710002,26211.494085,53332.181674080006 2025-07-18,22:36:56.000,199,11053472,3045,0,1752878215,13150.193541089997,31284.85868295,53332.19564832 2025-07-18,22:36:57.000,199,11053485,3565,0,1752878216,13150.294585739997,28517.461883640004,53332.13975136 2025-07-18,22:36:58.000,199,11053443,2325,0,1752878217,13150.348476220002,30362.25445029,53332.15372560001 2025-07-18,22:36:59.000,199,11053528,2885,0,1752878218,13150.489938729988,30362.176909860005,53332.23757104 2025-07-18,22:37:00.000,199,11053494,2165,0,1752878219,13150.523620279993,28517.271557130007,53332.25154528001 2025-07-18,22:37:01.000,199,11053527,2405,0,1752878220,13150.543829209993,29439.706610670008,53332.23757104 2025-07-18,22:37:02.000,199,11053530,2005,0,1752878221,13150.557301829998,31284.611963400006,53332.24455816 2025-07-18,22:37:03.000,199,11053487,3365,0,1752878222,13150.658346479999,29439.734807190005,53332.28648088 2025-07-18,22:37:04.000,199,11053517,3525,0,1752878223,13150.69202802999,29901.051021780004,53332.23757104 2025-07-18,22:37:05.000,199,11053486,2805,0,1752878224,13150.698764339999,33590.86877637,53332.230583920005 2025-07-18,22:37:06.000,199,11053474,2365,0,1752878225,13150.624664929994,26672.61292395,53332.20263544001 2025-07-18,22:37:07.000,199,11053521,2925,0,1752878226,13150.705500649994,28056.314848170005,53332.181674080006 2025-07-18,22:37:08.000,199,11053511,2685,0,1752878227,13150.766127439994,32668.58175456,53332.181674080006 2025-07-18,22:37:09.000,199,11053484,3085,0,1752878228,13150.927798879995,25289.03788407,53332.2585324 2025-07-18,22:37:10.000,199,11053516,2965,0,1752878229,13151.028843529995,26672.683415249994,53332.24455816 2025-07-18,22:37:11.000,199,11053507,3525,0,1752878230,13151.129888179996,28056.399437729997,53332.28648088 2025-07-18,22:37:12.000,199,11053525,2285,0,1752878231,13151.190514969996,31746.160799279998,53332.279493760005 2025-07-18,22:37:13.000,199,11053477,2365,0,1752878232,13151.257878069991,28978.785147360002,53332.28648088 2025-07-18,22:37:14.000,199,11053519,3085,0,1752878233,13151.358922719992,27595.160763570006,53332.33539072 2025-07-18,22:37:15.000,199,11053461,3325,0,1752878234,13151.406076890002,29901.24839742,53332.26551952 2025-07-18,22:37:16.000,199,11053463,2405,0,1752878235,13151.500385229992,24366.631027049996,53332.279493760005 2025-07-18,22:37:17.000,199,11053543,3245,0,1752878236,13151.507121540002,25289.059031459998,53332.45417176 2025-07-18,22:37:18.000,199,11053460,3005,0,1752878237,13151.561012019993,30362.522317230003,53332.54500432 2025-07-18,22:37:19.000,199,11053517,3525,0,1752878238,13151.648584049988,34052.213187479996,53332.5729528 2025-07-18,22:37:20.000,199,11053536,2444,0,1752878239,13151.641847739993,27133.92913854,53332.59391416 2025-07-18,22:37:21.000,199,11053493,3165,0,1752878240,13151.682265599993,29901.347085240006,53332.60090128 2025-07-18,22:37:22.000,199,11053478,2245,0,1752878241,13151.776573939998,30362.53641549,53332.58692704001 2025-07-18,22:37:23.000,199,11053517,3405,0,1752878242,13151.843937039994,27133.999629840007,53332.64981112 2025-07-18,22:37:24.000,199,11053532,2685,0,1752878243,13151.958454309999,22983.077134560008,53332.684746720006 2025-07-18,22:37:25.000,199,11053537,2285,0,1752878244,13152.0190811,28979.038916039994,53332.684746720006 2025-07-18,22:37:26.000,199,11053502,2764,0,1752878245,13152.12012575,32207.681438640007,53332.77557928001 2025-07-18,22:37:27.000,199,11053551,2605,0,1752878246,13152.227906709995,28517.948273610004,53332.77557928001 2025-07-18,22:37:28.000,199,11053475,2285,0,1752878247,13152.248115639995,33130.23632739,53332.74064368 2025-07-18,22:37:29.000,199,11053553,2285,0,1752878248,13152.187488849995,31285.450809870003,53332.7126952 2025-07-18,22:37:30.000,199,11053536,2045,0,1752878249,13152.207697779995,32207.92110906,53332.64981112 2025-07-18,22:37:31.000,199,11053454,2885,0,1752878250,13152.288533499996,27134.56356024,53332.70570808001 2025-07-18,22:37:32.000,199,11053508,2085,0,1752878251,13152.308742429996,32669.314864080006,53332.67077248 2025-07-18,22:37:33.000,199,11053457,3325,0,1752878252,13152.36263291,33591.764015880006,53332.71968232 2025-07-18,22:37:34.000,199,11053536,1724,0,1752878253,13152.423259700001,31285.542448559994,53332.75461792001 2025-07-18,22:37:35.000,199,11053535,2925,0,1752878254,13152.531040659997,30824.296725270004,53332.74064368 2025-07-18,22:37:36.000,199,11053529,2325,0,1752878255,13152.672503169997,30824.275577880006,53332.90833456 2025-07-18,22:37:37.000,199,11053497,2805,0,1752878256,13152.787020440002,30362.980510680005,53332.92929592 2025-07-18,22:37:38.000,199,11053498,2565,0,1752878257,13152.793756749998,32207.94225645,53332.97121864001 2025-07-18,22:37:39.000,199,11053573,2925,0,1752878258,13152.800493059993,30362.973461550006,53333.04108984001 2025-07-18,22:37:40.000,199,11053506,2365,0,1752878259,13152.766811510002,30362.987559810004,53333.08999968001 2025-07-18,22:37:41.000,199,11053466,2485,0,1752878260,13152.773547819997,31285.47900639,53333.04807696 2025-07-18,22:37:42.000,199,11053555,2325,0,1752878261,13152.706184720002,27134.443725029996,53333.06205120001 2025-07-18,22:37:43.000,199,11053462,2405,0,1752878262,13152.739866269992,32207.963403839996,53333.15288376 2025-07-18,22:37:44.000,199,11053515,3165,0,1752878263,13152.652294239997,29440.644144959995,53333.117948160005 2025-07-18,22:37:45.000,199,11053475,2405,0,1752878264,13152.557985899992,30824.416560480007,53333.117948160005 2025-07-18,22:37:46.000,199,11053463,2325,0,1752878265,13152.598403759992,31746.879810540006,53333.12493528 2025-07-18,22:37:47.000,199,11053481,2844,0,1752878266,13152.571458519997,28979.567600790004,53333.13890952001 2025-07-18,22:37:48.000,199,11053545,3165,0,1752878267,13152.544513280001,30824.529346559997,53333.187819360006 2025-07-18,22:37:49.000,199,11053499,2285,0,1752878268,13152.557985899992,34514.36119941001,53333.15987088001 2025-07-18,22:37:50.000,199,11053496,2605,0,1752878269,13152.557985899992,33130.65927519,53333.17384512 2025-07-18,22:37:51.000,199,11053501,2805,0,1752878270,13152.605140070002,28057.195989419997,53333.24371632 2025-07-18,22:37:52.000,199,11053499,3005,0,1752878271,13152.618612689992,29440.792176689996,53333.31358752 2025-07-18,22:37:53.000,199,11053454,1925,0,1752878272,13152.659030549992,33130.70156997,53333.37647160001 2025-07-18,22:37:54.000,199,11053511,3444,0,1752878273,13152.726393650002,25289.876730539996,53333.29262616 2025-07-18,22:37:55.000,199,11053483,3085,0,1752878274,13152.760075199993,24828.638056380005,53333.36948448 2025-07-18,22:37:56.000,199,11053506,2685,0,1752878275,13152.800493059993,29440.890864510002,53333.43935568 2025-07-18,22:37:57.000,199,11053531,2285,0,1752878276,13152.787020440002,32669.53338711,53333.4114072 2025-07-18,22:37:58.000,199,11053525,3485,0,1752878277,13152.773547819997,26673.58570389,53333.4812784 2025-07-18,22:37:59.000,199,11053542,2805,0,1752878278,13152.706184720002,29902.21412823,53333.44634280001 2025-07-18,22:38:00.000,199,11053477,3325,0,1752878279,13152.685975790002,31285.880806800007,53333.43935568 2025-07-18,22:38:01.000,199,11053505,3525,0,1752878280,13152.638821619992,26673.656195190008,53333.38345872 2025-07-18,22:38:02.000,199,11053544,3005,0,1752878281,13152.578194829992,25751.228190780006,53333.285639040005 2025-07-18,22:38:03.000,199,11053477,3405,0,1752878282,13152.571458519997,31285.923101580003,53333.31358752 2025-07-18,22:38:04.000,199,11053512,2045,0,1752878283,13152.571458519997,29440.975454069994,53333.285639040005 2025-07-18,22:38:05.000,199,11053531,2124,0,1752878284,13152.564722210001,29440.947257549997,53333.25769056001 2025-07-18,22:38:06.000,199,11053489,3165,0,1752878285,13152.598403759992,30363.382311089998,53333.29262616 2025-07-18,22:38:07.000,199,11053491,3444,0,1752878286,13152.692712099997,28057.1677929,53333.36948448 2025-07-18,22:38:08.000,199,11053514,2764,0,1752878287,13152.800493059993,30824.49410091,53333.404420080005 2025-07-18,22:38:09.000,199,11053547,2764,0,1752878288,13152.928482949988,28057.125498120004,53333.48826552 2025-07-18,22:38:10.000,199,11053484,2005,0,1752878289,13153.009318669989,23905.94218503,53333.56512384001 2025-07-18,22:38:11.000,199,11053512,2365,0,1752878290,13152.975637119998,26673.444721289998,53333.54416248001 2025-07-18,22:38:12.000,199,11053491,3005,0,1752878291,13153.049736529989,29902.04494911,53333.54416248001 2025-07-18,22:38:13.000,199,11053461,2124,0,1752878292,13153.049736529989,28979.553502530005,53333.57909808 2025-07-18,22:38:14.000,199,11053530,2365,0,1752878293,13153.096890699999,25289.778042720005,53333.5860852 2025-07-18,22:38:15.000,199,11053535,3125,0,1752878294,13153.15078117999,29440.89791364,53333.64198216001 2025-07-18,22:38:16.000,199,11053546,2805,0,1752878295,13153.076681769999,31285.78916811,53333.64198216001 2025-07-18,22:38:17.000,199,11053472,2565,0,1752878296,13153.022791289994,31747.133579219997,53333.53717536 2025-07-18,22:38:18.000,199,11053524,2805,0,1752878297,13152.955428189998,32208.379302510002,53333.53018824 2025-07-18,22:38:19.000,199,11053518,2844,0,1752878298,13152.995846049998,29441.045945370002,53333.453329920005 2025-07-18,22:38:20.000,199,11053492,1965,0,1752878299,13152.962164499993,31285.937199840002,53333.50922688 2025-07-18,22:38:21.000,199,11053469,2844,0,1752878300,13152.982373429993,36820.674405419995,53333.48826552 2025-07-18,22:38:22.000,199,11053470,2565,0,1752878301,13152.921746639993,28518.61794096,53333.53717536 2025-07-18,22:38:23.000,199,11053489,3165,0,1752878302,13152.995846049998,30363.607883250006,53333.56512384001 2025-07-18,22:38:24.000,199,11053489,2485,0,1752878303,13153.15078117999,28979.884811640004,53333.5860852 2025-07-18,22:38:25.000,199,11053577,2485,0,1752878304,13153.25856214,28518.526302269995,53333.69787912 2025-07-18,22:38:26.000,199,11053485,3565,0,1752878305,13153.265298449995,33592.045981079995,53333.70486624 2025-07-18,22:38:27.000,199,11053549,2965,0,1752878306,13153.25182582999,29440.996601460007,53333.74678896 2025-07-18,22:38:28.000,199,11053490,2805,0,1752878307,13153.21814428,31747.161775739994,53333.76775032 2025-07-18,22:38:29.000,199,11053485,3045,0,1752878308,13153.23161689999,33592.10942325,53333.76775032 2025-07-18,22:38:30.000,199,11053558,2444,0,1752878309,13153.21814428,30363.495097170002,53333.7956988 2025-07-18,22:38:31.000,199,11053518,2885,0,1752878310,13153.224880589994,33592.038931949995,53333.85159576001 2025-07-18,22:38:32.000,199,11053503,2325,0,1752878311,13153.23161689999,33130.82845431,53333.81666016 2025-07-18,22:38:33.000,199,11053518,2085,0,1752878312,13153.19793535,33592.081226730006,53333.82364728 2025-07-18,22:38:34.000,199,11053487,3325,0,1752878313,13153.157517489999,25751.199994259994,53333.85159576001 2025-07-18,22:38:35.000,199,11053498,1925,0,1752878314,13153.049736529989,30363.5021463,53333.88653136 2025-07-18,22:38:36.000,199,11053456,3005,0,1752878315,13152.995846049998,28518.512204009996,53333.85159576001 2025-07-18,22:38:37.000,199,11053571,3405,0,1752878316,13152.955428189998,31285.880806800007,53333.81666016 2025-07-18,22:38:38.000,199,11053504,2925,0,1752878317,13152.908274019988,33592.02483369,53333.86557 2025-07-18,22:38:39.000,199,11053528,1965,0,1752878318,13152.881328779993,24828.67330203,53333.87255712 2025-07-18,22:38:40.000,199,11053485,3725,0,1752878319,13152.894801399998,22522.543373399996,53333.858582880006 2025-07-18,22:38:41.000,199,11053562,2165,0,1752878320,13152.840910919993,30363.34001631,53333.86557 2025-07-18,22:38:42.000,199,11053508,1925,0,1752878321,13152.800493059993,29440.954306679996,53333.89351848 2025-07-18,22:38:43.000,199,11053503,3525,0,1752878322,13152.760075199993,25289.940172710005,53333.87255712 2025-07-18,22:38:44.000,199,11053542,2205,0,1752878323,13152.753338889997,30824.698525679996,53333.87954424001 2025-07-18,22:38:45.000,199,11053532,2124,0,1752878324,13152.685975790002,35898.16886058,53333.9354412 2025-07-18,22:38:46.000,199,11053488,2325,0,1752878325,13152.692712099997,33592.13761977,53333.94941544001 2025-07-18,22:38:47.000,199,11053534,1965,0,1752878326,13152.632085309997,26212.403422770003,53333.97736392001 2025-07-18,22:38:48.000,199,11053553,2525,0,1752878327,13152.578194829992,27596.084199599994,53333.94941544001 2025-07-18,22:38:49.000,199,11053541,2725,0,1752878328,13152.578194829992,27134.901918479998,53333.98435104 2025-07-18,22:38:50.000,199,11053538,2045,0,1752878329,13152.578194829992,26673.656195190008,53333.96338968 2025-07-18,22:38:51.000,199,11053497,2124,0,1752878330,13152.557985899992,31285.95834723,53333.970376799996 2025-07-18,22:38:52.000,199,11053432,2925,0,1752878331,13152.497359109992,28057.379266799995,53334.03326088 2025-07-18,22:38:53.000,199,11053547,3125,0,1752878332,13152.517568039992,26673.677342580006,53334.04723512001 2025-07-18,22:38:54.000,199,11053520,2685,0,1752878333,13152.477150179991,25751.256387300004,53333.94242832 2025-07-18,22:38:55.000,199,11053483,3325,0,1752878334,13152.443468630001,30363.53034282,53333.99133816 2025-07-18,22:38:56.000,199,11053513,2644,0,1752878335,13152.456941249991,32669.667320580003,53334.03326088 2025-07-18,22:38:57.000,199,11053511,2685,0,1752878336,13152.423259700001,27596.147641770003,53333.98435104 2025-07-18,22:38:58.000,199,11053535,2444,0,1752878337,13152.389578149996,28518.64613748,53333.94941544001 2025-07-18,22:38:59.000,199,11053506,2885,0,1752878338,13152.40305077,27596.225182199996,53333.92845408001 2025-07-18,22:39:00.000,199,11053473,2124,0,1752878339,13152.396314459991,30363.551490209997,53333.88653136 2025-07-18,22:39:01.000,199,11053535,3205,0,1752878340,13152.423259700001,30363.629030640004,53333.92845408001 2025-07-18,22:39:02.000,199,11053374,2565,0,1752878341,13152.409787079996,30363.572637599995,53333.907492720005 2025-07-18,22:39:03.000,199,11053559,3165,0,1752878342,13152.389578149996,29441.130534929995,53333.91447984 2025-07-18,22:39:04.000,199,11053502,2245,0,1752878343,13152.396314459991,27134.951262389994,53333.90050560001 2025-07-18,22:39:05.000,199,11053558,2925,0,1752878344,13152.376105529991,31747.204070520005,53333.90050560001 2025-07-18,22:39:06.000,199,11053529,3325,0,1752878345,13152.355896599991,27134.944213259994,53333.92146696 2025-07-18,22:39:07.000,199,11053505,3325,0,1752878346,13152.389578149996,30824.719673069994,53333.86557 2025-07-18,22:39:08.000,199,11053493,3085,0,1752878347,13152.355896599991,27134.916016739997,53333.837621520004 2025-07-18,22:39:09.000,199,11053569,2685,0,1752878348,13152.369369219996,29902.2070791,53333.90050560001 2025-07-18,22:39:10.000,199,11053464,3005,0,1752878349,13152.40305077,30363.466900650004,53333.80967304001 2025-07-18,22:39:11.000,199,11053510,3005,0,1752878350,13152.443468630001,29902.21412823,53333.837621520004 2025-07-18,22:39:12.000,199,11053535,3005,0,1752878351,13152.409787079996,25289.890828799995,53333.85159576001 2025-07-18,22:39:13.000,199,11053530,1925,0,1752878352,13152.38284184,33591.947293260004,53333.83063440001 2025-07-18,22:39:14.000,199,11053493,3525,0,1752878353,13152.40305077,26212.325882339996,53333.837621520004 2025-07-18,22:39:15.000,199,11053512,2605,0,1752878354,13152.36263291,27596.02780656,53333.80967304001 2025-07-18,22:39:16.000,199,11053491,3405,0,1752878355,13152.36263291,28979.701534260006,53333.78172456001 2025-07-18,22:39:17.000,199,11053492,1845,0,1752878356,13152.33568766999,33591.940244130004,53333.7956988 2025-07-18,22:39:18.000,199,11053531,2965,0,1752878357,13152.29526980999,28057.273529850005,53333.75377608 2025-07-18,22:39:19.000,199,11053520,2045,0,1752878358,13152.30200612,31285.831462889997,53333.76076320001 2025-07-18,22:39:20.000,199,11053543,3525,0,1752878359,13152.248115639995,30363.35411457,53333.70486624 2025-07-18,22:39:21.000,199,11053493,3365,0,1752878360,13152.17401622999,29440.947257549997,53333.669930640004 2025-07-18,22:39:22.000,199,11053527,2885,0,1752878361,13152.167279919995,25751.14360122,53333.64198216001 2025-07-18,22:39:23.000,199,11053483,2245,0,1752878362,13152.09991682,30363.34001631,53333.60005944 2025-07-18,22:39:24.000,199,11053471,3285,0,1752878363,13152.13359836999,27134.767985009996,53333.634995039996 2025-07-18,22:39:25.000,199,11053492,2085,0,1752878364,13152.14033468,26673.529310850005,53333.57909808 2025-07-18,22:39:26.000,199,11053533,3285,0,1752878365,13152.26158826,27134.627002409994,53333.67691776 2025-07-18,22:39:27.000,199,11053527,3205,0,1752878366,13152.268324569995,30363.234279359996,53333.6559564 2025-07-18,22:39:28.000,199,11053477,2644,0,1752878367,13152.24137933,26673.360131730005,53333.68390488001 2025-07-18,22:39:29.000,199,11053490,2325,0,1752878368,13152.27506087999,29901.932163029996,53333.67691776 2025-07-18,22:39:30.000,199,11053528,1925,0,1752878369,13152.25485194999,26673.310787819995,53333.75377608 2025-07-18,22:39:31.000,199,11053550,2965,0,1752878370,13152.25485194999,24367.24430136,53333.74678896 2025-07-18,22:39:32.000,199,11053523,3165,0,1752878371,13152.2211704,29901.88986825,53333.80967304001 2025-07-18,22:39:33.000,199,11053517,2405,0,1752878372,13152.20096147,28518.187944029996,53333.802685919996 2025-07-18,22:39:34.000,199,11053512,1645,0,1752878373,13152.207697779995,30363.079198499996,53333.82364728 2025-07-18,22:39:35.000,199,11053521,3485,0,1752878374,13152.207697779995,25289.608863600006,53333.837621520004 2025-07-18,22:39:36.000,199,11053504,2565,0,1752878375,13152.09991682,30824.310823530002,53333.78172456001 2025-07-18,22:39:37.000,199,11053541,2525,0,1752878376,13152.03255371999,28979.44071645,53333.75377608 2025-07-18,22:39:38.000,199,11053466,2965,0,1752878377,13151.924772759994,33591.68647545,53333.7956988 2025-07-18,22:39:39.000,199,11053509,2405,0,1752878378,13151.924772759994,28979.45481471,53333.7258276 2025-07-18,22:39:40.000,199,11053548,2764,0,1752878379,13151.91130013999,24367.124466149995,53333.64896928 2025-07-18,22:39:41.000,199,11053531,3005,0,1752878380,13151.864145969994,29901.819376950007,53333.64198216001 2025-07-18,22:39:42.000,199,11053496,2565,0,1752878381,13151.91130013999,28979.356126889994,53333.67691776 2025-07-18,22:39:43.000,199,11053447,2005,0,1752878382,13151.918036449999,28518.068108820007,53333.56512384001 2025-07-18,22:39:44.000,199,11053497,3365,0,1752878383,13151.99887217,34052.73482310001,53333.59307232001 2025-07-18,22:39:45.000,199,11053510,2205,0,1752878384,13151.97192692999,29440.503162359993,53333.621020800005 2025-07-18,22:39:46.000,199,11053501,2245,0,1752878385,13152.01234478999,21599.643077279994,53333.64896928 2025-07-18,22:39:47.000,199,11053550,2685,0,1752878386,13152.066235269995,23905.77300591,53333.7258276 2025-07-18,22:39:48.000,199,11053578,2005,0,1752878387,13151.985399549994,26211.94522932,53333.71884048 2025-07-18,22:39:49.000,199,11053522,2325,0,1752878388,13152.01234478999,30824.17689006,53333.64198216001 2025-07-18,22:39:50.000,199,11053519,2124,0,1752878389,13151.97192692999,28979.264488200002,53333.634995039996 2025-07-18,22:39:51.000,199,11053562,2444,0,1752878390,13151.99213585999,28979.27858646,53333.71884048 2025-07-18,22:39:52.000,199,11053501,2165,0,1752878391,13152.01234478999,29440.503162359993,53333.64896928 2025-07-18,22:39:53.000,199,11053485,3285,0,1752878392,13151.95171799999,29901.74183652,53333.572110960005 2025-07-18,22:39:54.000,199,11053535,2805,0,1752878393,13151.97192692999,26673.127510439997,53333.621020800005 2025-07-18,22:39:55.000,199,11053507,3365,0,1752878394,13151.965190619994,29440.57365366,53333.56512384001 2025-07-18,22:39:56.000,199,11053506,1805,0,1752878395,13151.97866324,30824.18393919,53333.634995039996 2025-07-18,22:39:57.000,199,11053528,2444,0,1752878396,13152.005608479994,26673.134559569997,53333.64198216001 2025-07-18,22:39:58.000,199,11053447,2965,0,1752878397,13151.99213585999,29901.74183652,53333.74678896 2025-07-18,22:39:59.000,199,11053531,3045,0,1752878398,13152.025817409994,28979.27858646,53333.60704656 2025-07-18,22:40:00.000,199,11053514,2605,0,1752878399,13152.03929003,26673.120461309998,53333.71185336001 2025-07-18,22:40:01.000,199,11053523,3005,0,1752878400,13152.005608479994,33130.299769560006,53333.739801840005 2025-07-18,22:40:02.000,199,11053546,2485,0,1752878401,13152.0190811,32207.77307733,53333.64896928 2025-07-18,22:40:03.000,199,11053503,2885,0,1752878402,13151.97866324,29901.72773826,53333.64896928 2025-07-18,22:40:04.000,199,11053481,3045,0,1752878403,13152.025817409994,27595.54141659,53333.64896928 2025-07-18,22:40:05.000,199,11053493,2685,0,1752878404,13152.086444199995,29901.74183652,53333.669930640004 2025-07-18,22:40:06.000,199,11053469,2365,0,1752878405,13152.126862059995,34052.699577449996,53333.62800792 2025-07-18,22:40:07.000,199,11053469,2805,0,1752878406,13152.25485194999,23444.48498784,53333.61403368001 2025-07-18,22:40:08.000,199,11053516,2045,0,1752878407,13152.349160289996,28517.856634919997,53333.739801840005 2025-07-18,22:40:09.000,199,11053485,2925,0,1752878408,13152.396314459991,24828.081175109997,53333.75377608 2025-07-18,22:40:10.000,199,11053549,3165,0,1752878409,13152.409787079996,30823.937219640007,53333.73281472001 2025-07-18,22:40:11.000,199,11053501,3085,0,1752878410,13152.436732319991,25289.284603620006,53333.788711680005 2025-07-18,22:40:12.000,199,11053561,3005,0,1752878411,13152.470413869996,26672.93718393,53333.75377608 2025-07-18,22:40:13.000,199,11053503,2965,0,1752878412,13152.497359109992,25750.49508126,53333.788711680005 2025-07-18,22:40:14.000,199,11053520,2725,0,1752878413,13152.38284184,28056.660255540002,53333.61403368001 2025-07-18,22:40:15.000,199,11053512,2525,0,1752878414,13152.26158826,33591.37631373,53333.5511496 2025-07-18,22:40:16.000,199,11053533,2685,0,1752878415,13152.288533499996,29440.28463933,53333.60005944 2025-07-18,22:40:17.000,199,11053510,2605,0,1752878416,13152.27506087999,27134.161759830007,53333.53717536 2025-07-18,22:40:18.000,199,11053468,2525,0,1752878417,13152.27506087999,28978.989572129998,53333.60704656 2025-07-18,22:40:19.000,199,11053530,2565,0,1752878418,13152.32221505,32207.582750820002,53333.60704656 2025-07-18,22:40:20.000,199,11053558,2525,0,1752878419,13152.349160289996,26672.845545239994,53333.60704656 2025-07-18,22:40:21.000,199,11053424,2525,0,1752878420,13152.34242398,28978.947277350002,53333.53717536 2025-07-18,22:40:22.000,199,11053527,2925,0,1752878421,13152.38284184,26211.592772820004,53333.53717536 2025-07-18,22:40:23.000,199,11053529,3125,0,1752878422,13152.456941249991,23444.167776989998,53333.54416248001 2025-07-18,22:40:24.000,199,11053496,2124,0,1752878423,13152.544513280001,32668.57470543,53333.5860852 2025-07-18,22:40:25.000,199,11053511,2805,0,1752878424,13152.625349000002,30362.458875059994,53333.60005944 2025-07-18,22:40:26.000,199,11053461,2485,0,1752878425,13152.679239479992,29439.94628109,53333.69787912 2025-07-18,22:40:27.000,199,11053520,2685,0,1752878426,13152.699448409992,32668.461919349997,53333.621020800005 2025-07-18,22:40:28.000,199,11053487,2844,0,1752878427,13152.746602580002,28978.686459539997,53333.5860852 2025-07-18,22:40:29.000,199,11053524,2405,0,1752878428,13152.793756749998,34974.514307549995,53333.66294352001 2025-07-18,22:40:30.000,199,11053567,3005,0,1752878429,13152.840910919993,31284.654258180002,53333.64198216001 2025-07-18,22:40:31.000,199,11053367,2925,0,1752878430,13152.820701989993,29439.727758060006,53333.70486624 2025-07-18,22:40:32.000,199,11053486,2965,0,1752878431,13152.813965679998,26672.373253530008,53333.669930640004 2025-07-18,22:40:33.000,199,11053463,2925,0,1752878432,13152.921746639993,29900.853646140007,53333.69787912 2025-07-18,22:40:34.000,199,11053538,2285,0,1752878433,13152.962164499993,31745.67440931,53333.802685919996 2025-07-18,22:40:35.000,199,11053511,2365,0,1752878434,13152.941955569993,30823.239355769998,53333.77473744 2025-07-18,22:40:36.000,199,11053495,3245,0,1752878435,13152.968900809989,31745.681458439998,53333.85159576001 2025-07-18,22:40:37.000,199,11053568,2725,0,1752878436,13152.982373429993,28517.074181489996,53333.78172456001 2025-07-18,22:40:38.000,199,11053525,3285,0,1752878437,13153.016054979998,29900.747909190002,53333.7956988 2025-07-18,22:40:39.000,199,11053509,2805,0,1752878438,13153.076681769999,27133.414552050002,53333.85159576001 2025-07-18,22:40:40.000,199,11053562,1645,0,1752878439,13153.096890699999,32668.024873290007,53333.80967304001 2025-07-18,22:40:41.000,199,11053596,2205,0,1752878440,13153.11036331999,32667.996676769995,53333.858582880006 2025-07-18,22:40:42.000,199,11053506,2565,0,1752878441,13153.164253799994,34051.60696230001,53333.94242832 2025-07-18,22:40:43.000,199,11053553,2844,0,1752878442,13153.19119903999,30361.824453359994,53333.86557 2025-07-18,22:40:44.000,199,11053524,2325,0,1752878443,13153.13057224999,24365.93316318,53333.858582880006 2025-07-18,22:40:45.000,199,11053595,2605,0,1752878444,13153.17099010999,30823.04902926,53333.91447984 2025-07-18,22:40:46.000,199,11053504,1564,0,1752878445,13153.21814428,28978.17892218,53333.86557 2025-07-18,22:40:47.000,199,11053419,3405,0,1752878446,13153.224880589994,29439.424645470004,53333.87954424001 2025-07-18,22:40:48.000,199,11053558,2365,0,1752878447,13153.25856214,27594.561587520002,53333.907492720005 2025-07-18,22:40:49.000,199,11053518,2444,0,1752878448,13153.29224368999,31284.238359509996,53333.94242832 2025-07-18,22:40:50.000,199,11053485,3005,0,1752878449,13153.33266154999,24365.975457959998,53333.94242832 2025-07-18,22:40:51.000,199,11053416,2725,0,1752878450,13153.325925239995,27133.308815099997,53333.94242832 2025-07-18,22:40:52.000,199,11053473,3005,0,1752878451,13153.35960679,29900.62807398,53333.956402560005 2025-07-18,22:40:53.000,199,11053530,2485,0,1752878452,13153.37981572,28055.772065159996,53333.92146696 2025-07-18,22:40:54.000,199,11053525,3045,0,1752878453,13153.43370619999,32668.010775029994,53333.91447984 2025-07-18,22:40:55.000,199,11053494,2565,0,1752878454,13153.467387749995,31284.35114559,53333.96338968 2025-07-18,22:40:56.000,199,11053481,2485,0,1752878455,13153.49433298999,29900.62102485,53333.92146696 2025-07-18,22:40:57.000,199,11053437,2485,0,1752878456,13153.5010693,28978.291708260003,53333.96338968 2025-07-18,22:40:58.000,199,11053494,2565,0,1752878457,13153.54148716,31284.379342109998,53334.03326088 2025-07-18,22:40:59.000,199,11053499,3045,0,1752878458,13153.629059189996,26672.253418320004,53334.06819648001 2025-07-18,22:41:00.000,199,11053453,2844,0,1752878459,13153.676213359991,30362.028878130004,53334.06819648001 2025-07-18,22:41:01.000,199,11053490,2365,0,1752878460,13153.689685979996,30823.246404899997,53333.956402560005 2025-07-18,22:41:02.000,199,11053469,2965,0,1752878461,13153.736840149992,28517.17286931,53333.956402560005 2025-07-18,22:41:03.000,199,11053481,3005,0,1752878462,13153.770521699997,31284.562619489996,53334.026273760006 2025-07-18,22:41:04.000,199,11053459,3045,0,1752878463,13153.763785390001,32207.089311720003,53334.040248 2025-07-18,22:41:05.000,199,11053507,3005,0,1752878464,13153.797466939992,27133.661271599995,53334.04723512001 2025-07-18,22:41:06.000,199,11053521,2325,0,1752878465,13153.844621110002,33590.68549899,53334.124093440005 2025-07-18,22:41:07.000,199,11053514,2565,0,1752878466,13153.918720519992,29439.847593269995,53334.14505480001 2025-07-18,22:41:08.000,199,11053499,2885,0,1752878467,13153.979347309993,33590.826481590004,53334.11710632001 2025-07-18,22:41:09.000,199,11053458,2644,0,1752878468,13153.992819929997,26672.591776560002,53334.1101192 2025-07-18,22:41:10.000,199,11053566,2444,0,1752878469,13154.006292550002,28517.51827668,53334.14505480001 2025-07-18,22:41:11.000,199,11053424,2085,0,1752878470,13154.060183029993,26672.683415249994,53334.1799904 2025-07-18,22:41:12.000,199,11053423,3525,0,1752878471,13154.127546129988,28517.52532581,53334.22890024 2025-07-18,22:41:13.000,199,11053463,2605,0,1752878472,13154.154491369998,30823.627057920006,53334.2498616 2025-07-18,22:41:14.000,199,11053497,2844,0,1752878473,13154.188172919989,31746.076209720006,53334.11710632001 2025-07-18,22:41:15.000,199,11053466,2605,0,1752878474,13154.248799709989,30362.529366360002,53334.21492600001 2025-07-18,22:41:16.000,199,11053459,3285,0,1752878475,13154.295953879999,28517.581718850008,53334.23588736001 2025-07-18,22:41:17.000,199,11053523,3045,0,1752878476,13154.336371739999,27595.23125487,53334.37562976 2025-07-18,22:41:18.000,199,11053439,2885,0,1752878477,13154.37005328999,30823.85263008,53334.25684872 2025-07-18,22:41:19.000,199,11053474,2605,0,1752878478,13154.423943769994,36358.561639139996,53334.29877144 2025-07-18,22:41:20.000,199,11053511,2205,0,1752878479,13154.47109793999,27134.119465049997,53334.32671992 2025-07-18,22:41:21.000,199,11053444,2205,0,1752878480,13154.565406279995,28056.617960760006,53334.36864264 2025-07-18,22:41:22.000,199,11053467,2925,0,1752878481,13154.585615209995,32668.976505839993,53334.33370704001 2025-07-18,22:41:23.000,199,11053461,2925,0,1752878482,13154.61256044999,29440.326934109995,53334.410565360005 2025-07-18,22:41:24.000,199,11053439,3205,0,1752878483,13154.747286649996,28056.709599449998,53334.39659112 2025-07-18,22:41:25.000,199,11053508,2245,0,1752878484,13154.787704509996,29440.390376280004,53334.46646232 2025-07-18,22:41:26.000,199,11053528,2685,0,1752878485,13154.882012850001,29440.496113229994,53334.54332064 2025-07-18,22:41:27.000,199,11053465,3045,0,1752878486,13154.929167019996,31746.64014012,53334.508385040004 2025-07-18,22:41:28.000,199,11053484,2885,0,1752878487,13154.969584879997,25289.489028390002,53334.564282 2025-07-18,22:41:29.000,199,11053532,2205,0,1752878488,13154.989793809997,24367.08217137,53334.57126912001 2025-07-18,22:41:30.000,199,11053494,1925,0,1752878489,13155.090838459997,32207.93520732,53334.65511456 2025-07-18,22:41:31.000,199,11053492,2685,0,1752878490,13155.097574769992,30363.008707200002,53334.627166080005 2025-07-18,22:41:32.000,199,11053475,3045,0,1752878491,13155.164937870002,26673.26849304,53334.66908880001 2025-07-18,22:41:33.000,199,11053469,2085,0,1752878492,13155.164937870002,29440.644144959995,53334.59921760001 2025-07-18,22:41:34.000,199,11053477,2685,0,1752878493,13155.137992629992,28979.574649920003,53334.60620472 2025-07-18,22:41:35.000,199,11053577,3245,0,1752878494,13155.191883109997,32208.174877740006,53334.73896000001 2025-07-18,22:41:36.000,199,11053473,3005,0,1752878495,13155.279455139993,28979.659239479995,53334.73197288 2025-07-18,22:41:37.000,199,11053425,3005,0,1752878496,13155.279455139993,32669.476994070006,53334.71799864001 2025-07-18,22:41:38.000,199,11053453,3005,0,1752878497,13155.319872999993,28518.45581097,53334.794856960005 2025-07-18,22:41:39.000,199,11053443,3085,0,1752878498,13155.346818239988,27134.89486935,53334.85075392 2025-07-18,22:41:40.000,199,11053453,2764,0,1752878499,13155.367027169988,28057.34402115,53334.83677968001 2025-07-18,22:41:41.000,199,11053479,2965,0,1752878500,13155.387236099989,30363.558539339996,53334.78786984001 2025-07-18,22:41:42.000,199,11053501,3245,0,1752878501,13155.393972409998,29902.38330735,53334.82280544 2025-07-18,22:41:43.000,199,11053467,3125,0,1752878502,13155.434390269998,31286.10637896,53334.864728160006 2025-07-18,22:41:44.000,199,11053317,2925,0,1752878503,13155.461335509994,28518.737776170005,53334.87171528 2025-07-18,22:41:45.000,199,11053450,3165,0,1752878504,13155.495017059999,29441.299714049994,53334.794856960005 2025-07-18,22:41:46.000,199,11053512,2685,0,1752878505,13155.542171229994,28518.808267469998,53334.7738956 2025-07-18,22:41:47.000,199,11053470,2685,0,1752878506,13155.60953432999,32669.963384040006,53334.76690848001 2025-07-18,22:41:48.000,199,11053503,2764,0,1752878507,13155.63647957,29441.313812310007,53334.843766800004 2025-07-18,22:41:49.000,199,11053509,3085,0,1752878508,13155.71057897999,29902.573633859996,53334.87171528 2025-07-18,22:41:50.000,199,11053460,2525,0,1752878509,13155.77120576999,29902.601830379994,53334.88568952001 2025-07-18,22:41:51.000,199,11053467,3245,0,1752878510,13155.825096249995,28980.180875100006,53334.92062512 2025-07-18,22:41:52.000,199,11053438,2085,0,1752878511,13155.83183255999,24829.075102439994,53334.864728160006 2025-07-18,22:41:53.000,199,11053406,2525,0,1752878512,13155.8587778,26673.987504300007,53334.89267664 2025-07-18,22:41:54.000,199,11053476,2525,0,1752878513,13155.85204148999,29441.363156220003,53334.82280544 2025-07-18,22:41:55.000,199,11053446,2644,0,1752878514,13155.926140899996,33592.45483062,53334.913638000005 2025-07-18,22:41:56.000,199,11053487,3605,0,1752878515,13155.986767689996,33592.46892888,53334.913638000005 2025-07-18,22:41:57.000,199,11053464,2405,0,1752878516,13156.04065817,34976.14265658001,53334.94158648 2025-07-18,22:41:58.000,199,11053437,3165,0,1752878517,13156.074339719991,30363.84755367,53335.0184448 2025-07-18,22:41:59.000,199,11053523,2965,0,1752878518,13156.148439129996,27596.528294789998,53335.10229024001 2025-07-18,22:42:00.000,199,11053480,2764,0,1752878519,13156.168648059996,24829.131495480004,53334.99049632 2025-07-18,22:42:01.000,199,11053443,3045,0,1752878520,13156.195593299992,28980.23021901,53334.99049632 2025-07-18,22:42:02.000,199,11053467,2844,0,1752878521,13156.202329610001,34053.74284869,53335.06735464 2025-07-18,22:42:03.000,199,11053504,2245,0,1752878522,13156.310110569997,32670.118464900006,53335.13722584 2025-07-18,22:42:04.000,199,11053506,2764,0,1752878523,13156.303374260002,34515.00267024001,53335.12325160001 2025-07-18,22:42:05.000,199,11053492,2725,0,1752878524,13156.384209980002,32208.809299440007,53335.200109920006 2025-07-18,22:42:06.000,199,11053526,2805,0,1752878525,13156.377473669992,30825.184915649996,53335.13722584 2025-07-18,22:42:07.000,199,11053497,3085,0,1752878526,13156.411155219997,29902.742812979996,53335.081328880005 2025-07-18,22:42:08.000,199,11053510,2565,0,1752878527,13156.478518319993,27596.549442179996,53335.07434176001 2025-07-18,22:42:09.000,199,11053475,3165,0,1752878528,13156.525672489988,30825.29770173,53335.06036752 2025-07-18,22:42:10.000,199,11053447,2764,0,1752878529,13156.566090349988,32209.0348716,53335.10229024001 2025-07-18,22:42:11.000,199,11053460,2525,0,1752878530,13156.572826659998,34976.35413048,53335.13722584 2025-07-18,22:42:12.000,199,11053464,2365,0,1752878531,13156.653662379998,33131.4840234,53335.18613568 2025-07-18,22:42:13.000,199,11053495,3165,0,1752878532,13156.660398689994,32209.0348716,53335.23504552 2025-07-18,22:42:14.000,199,11053512,2725,0,1752878533,13156.707552859989,32670.34403706,53335.25600688 2025-07-18,22:42:15.000,199,11053509,3045,0,1752878534,13156.74797071999,30364.207059299995,53335.346839440004 2025-07-18,22:42:16.000,199,11053419,3405,0,1752878535,13156.78838857999,26674.36815732,53335.33985232001 2025-07-18,22:42:17.000,199,11053448,2764,0,1752878536,13156.86922429999,30825.509175629995,53335.24203264001 2025-07-18,22:42:18.000,199,11053488,2124,0,1752878537,13156.88943322999,29441.736760109998,53335.346839440004 2025-07-18,22:42:19.000,199,11053461,2965,0,1752878538,13156.943323709995,31747.923081779998,53335.395749280004 2025-07-18,22:42:20.000,199,11053475,3165,0,1752878539,13156.95006001999,32670.421577490008,53335.416710640005 2025-07-18,22:42:21.000,199,11053487,3085,0,1752878540,13157.03089573999,28980.617921159996,53335.395749280004 2025-07-18,22:42:22.000,199,11053443,2965,0,1752878541,13157.05110466999,24829.568541540008,53335.465620480005 2025-07-18,22:42:23.000,199,11053503,2965,0,1752878542,13157.11846777,26674.445697749994,53335.563440160004 2025-07-18,22:42:24.000,199,11053436,2525,0,1752878543,13157.09152252999,31748.06406438,53335.563440160004 2025-07-18,22:42:25.000,199,11053495,2925,0,1752878544,13157.145413009996,28519.42154178,53335.49356896 2025-07-18,22:42:26.000,199,11053501,2965,0,1752878545,13157.19256717999,28519.407443520002,53335.50055608 2025-07-18,22:42:27.000,199,11053495,2844,0,1752878546,13157.253193969991,29441.955283140007,53335.465620480005 2025-07-18,22:42:28.000,199,11053427,2844,0,1752878547,13157.300348140001,28980.681363330004,53335.52151744 2025-07-18,22:42:29.000,199,11053458,2764,0,1752878548,13157.313820759991,26213.362104450003,53335.60536288001 2025-07-18,22:42:30.000,199,11053450,2725,0,1752878549,13157.354238619992,31748.155703070006,53335.60536288001 2025-07-18,22:42:31.000,199,11053428,2525,0,1752878550,13157.387920169997,29442.004627050002,53335.563440160004 2025-07-18,22:42:32.000,199,11053484,2725,0,1752878551,13157.394656479992,29442.01167618,53335.62632424001 2025-07-18,22:42:33.000,199,11053487,2844,0,1752878552,13157.455283269992,29903.222153819996,53335.64029848 2025-07-18,22:42:34.000,199,11053422,2165,0,1752878553,13157.441810650002,27597.064028670007,53335.61933712 2025-07-18,22:42:35.000,199,11053488,2165,0,1752878554,13157.488964819997,32209.457819400006,53335.59837576 2025-07-18,22:42:36.000,199,11053442,2764,0,1752878555,13157.509173749997,31748.2332435,53335.6472856 2025-07-18,22:42:37.000,199,11053491,3205,0,1752878556,13157.509173749997,28519.59777003,53335.65427272001 2025-07-18,22:42:38.000,199,11053337,2844,0,1752878557,13157.509173749997,35438.07919461001,53335.66824696 2025-07-18,22:42:39.000,199,11053353,3165,0,1752878558,13157.495701129992,31287.008667600006,53335.752092400005 2025-07-18,22:42:40.000,199,11053478,2764,0,1752878559,13157.515910059992,29442.110364000007,53335.65427272001 2025-07-18,22:42:41.000,199,11053472,2605,0,1752878560,13157.495701129992,32670.67534617,53335.65427272001 2025-07-18,22:42:42.000,199,11053465,3005,0,1752878561,13157.542855300002,28058.46483282,53335.731131040004 2025-07-18,22:42:43.000,199,11053473,2965,0,1752878562,13157.563064230002,32209.471917660005,53335.77305376001 2025-07-18,22:42:44.000,199,11053446,2565,0,1752878563,13157.603482090002,25291.075082640004,53335.7171568 2025-07-18,22:42:45.000,199,11053440,2405,0,1752878564,13157.697790429993,29442.237248339996,53335.73811816 2025-07-18,22:42:46.000,199,11053515,2405,0,1752878565,13157.704526740003,29442.265444859993,53335.731131040004 2025-07-18,22:42:47.000,199,11053421,3085,0,1752878566,13157.724735669988,30364.77803883,53335.74510528001 2025-07-18,22:42:48.000,199,11053437,2885,0,1752878567,13157.771889839998,35899.63507962,53335.75907952 2025-07-18,22:42:49.000,199,11053475,2925,0,1752878568,13157.798835079993,26213.71456095,53335.72414392001 2025-07-18,22:42:50.000,199,11053476,2325,0,1752878569,13157.792098769998,28519.91498088,53335.76606664 2025-07-18,22:42:51.000,199,11053496,2245,0,1752878570,13157.839252939993,34977.21412434,53335.80798936 2025-07-18,22:42:52.000,199,11053526,2444,0,1752878571,13157.852725559998,28058.732699760003,53335.72414392001 2025-07-18,22:42:53.000,199,11053481,2885,0,1752878572,13157.879670799994,30364.862628389994,53335.78004088 2025-07-18,22:42:54.000,199,11053501,2925,0,1752878573,13157.893143419999,27136.297646220002,53335.849912080004 2025-07-18,22:42:55.000,199,11053470,2485,0,1752878574,13157.893143419999,33132.36516465001,53335.84292496001 2025-07-18,22:42:56.000,199,11053432,2685,0,1752878575,13157.947033899989,28520.013668700005,53335.98965448001 2025-07-18,22:42:57.000,199,11053512,2644,0,1752878576,13157.960506519994,26675.094217710008,53335.93375752 2025-07-18,22:42:58.000,199,11053484,2605,0,1752878577,13158.014396999999,28520.119405649995,53335.94074464001 2025-07-18,22:42:59.000,199,11053496,2725,0,1752878578,13158.034605929999,28981.315785030005,53335.968693120005 2025-07-18,22:43:00.000,199,11053460,2644,0,1752878579,13158.00766068999,28058.894829750003,53335.91279616001 2025-07-18,22:43:01.000,199,11053439,3085,0,1752878580,13158.014396999999,28520.034816090003,53335.898821920004 2025-07-18,22:43:02.000,199,11053418,2725,0,1752878581,13158.00766068999,23907.760860569993,53335.96170600001 2025-07-18,22:43:03.000,199,11053572,2764,0,1752878582,13158.07502379,27136.438628820004,53335.9966416 2025-07-18,22:43:04.000,199,11053451,3045,0,1752878583,13158.11544165,28058.93712453,53335.919783280006 2025-07-18,22:43:05.000,199,11053522,2605,0,1752878584,13158.101969029995,28520.21809347,53335.98266736 2025-07-18,22:43:06.000,199,11053459,3245,0,1752878585,13158.10870533999,26675.277495090006,53335.94773176 2025-07-18,22:43:07.000,199,11053464,2245,0,1752878586,13158.11544165,26214.05291919,53335.9966416 2025-07-18,22:43:08.000,199,11053435,2525,0,1752878587,13158.15585951,32671.337964389997,53335.97568024 2025-07-18,22:43:09.000,199,11053435,3125,0,1752878588,13158.182804749995,25291.61081652,53336.017602960004 2025-07-18,22:43:10.000,199,11053409,2925,0,1752878589,13158.15585951,31748.902910849996,53336.08048704001 2025-07-18,22:43:11.000,199,11053459,3085,0,1752878590,13158.2164863,25752.88473633,53336.1014484 2025-07-18,22:43:12.000,199,11053446,2605,0,1752878591,13158.203013679995,31287.699482340002,53336.16433248 2025-07-18,22:43:13.000,199,11053442,2444,0,1752878592,13158.20974998999,30826.439660789998,53336.15035824 2025-07-18,22:43:14.000,199,11053479,3005,0,1752878593,13158.22995891999,29904.018705509996,53336.17830672001 2025-07-18,22:43:15.000,199,11053462,2885,0,1752878594,13158.243431539995,34516.419545369994,53336.22022944 2025-07-18,22:43:16.000,199,11053439,2644,0,1752878595,13158.27711309,31748.87471433,53336.19228096 2025-07-18,22:43:17.000,199,11053508,2525,0,1752878596,13158.263640469995,30826.40441514,53336.22721656001 2025-07-18,22:43:18.000,199,11053452,2805,0,1752878597,13158.283849399995,26675.291593350004,53336.29010064 2025-07-18,22:43:19.000,199,11053486,2725,0,1752878598,13158.27037677999,33132.62598246,53336.19926808001 2025-07-18,22:43:20.000,199,11053430,2605,0,1752878599,13158.31753095,28059.056959740003,53336.255165040006 2025-07-18,22:43:21.000,199,11053468,2644,0,1752878600,13158.344476189995,27597.761892540002,53336.35997184 2025-07-18,22:43:22.000,199,11053492,2725,0,1752878601,13158.33773988,28520.2251426,53336.401894560004 2025-07-18,22:43:23.000,199,11053427,2805,0,1752878602,13158.39836667,33593.75187054,53336.32503624001 2025-07-18,22:43:24.000,199,11053495,2764,0,1752878603,13158.39836667,25752.694409820004,53336.43683016 2025-07-18,22:43:25.000,199,11053453,3125,0,1752878604,13158.4185756,28981.336932420003,53336.39490744001 2025-07-18,22:43:26.000,199,11053450,2605,0,1752878605,13158.425311909996,31748.776026509993,53336.401894560004 2025-07-18,22:43:27.000,199,11053463,2844,0,1752878606,13158.492675009991,29442.575606579994,53336.46477864001 2025-07-18,22:43:28.000,199,11053429,2885,0,1752878607,13158.533092869991,29903.708543789995,53336.569585440004 2025-07-18,22:43:29.000,199,11053534,2725,0,1752878608,13158.533092869991,31748.747829989996,53336.49272712001 2025-07-18,22:43:30.000,199,11053455,3005,0,1752878609,13158.573510729992,26675.080119449995,53336.590546800006 2025-07-18,22:43:31.000,199,11053491,3005,0,1752878610,13158.640873830002,30826.207039500005,53336.471765760005 2025-07-18,22:43:32.000,199,11053458,2525,0,1752878611,13158.661082760002,27136.33289187,53336.48574 2025-07-18,22:43:33.000,199,11053459,3205,0,1752878612,13158.694764309992,26675.044873799998,53336.45779152 2025-07-18,22:43:34.000,199,11053457,3205,0,1752878613,13158.708236929997,31748.592749129995,53336.42984304 2025-07-18,22:43:35.000,199,11053478,2725,0,1752878614,13158.789072649997,27136.297646220002,53336.49272712001 2025-07-18,22:43:36.000,199,11053490,2764,0,1752878615,13158.836226819993,28981.245293729997,53336.49272712001 2025-07-18,22:43:37.000,199,11053475,3045,0,1752878616,13158.856435749993,24830.054931510007,53336.520675600004 2025-07-18,22:43:38.000,199,11053483,2965,0,1752878617,13158.896853609993,28058.669257589994,53336.422855920006 2025-07-18,22:43:39.000,199,11053472,2525,0,1752878618,13158.930535159998,30364.79213709,53336.44381728001 2025-07-18,22:43:40.000,199,11053488,2405,0,1752878619,13158.944007779988,29442.399378329996,53336.54862408 2025-07-18,22:43:41.000,199,11053452,2485,0,1752878620,13158.984425639988,33593.45580708,53336.54862408 2025-07-18,22:43:42.000,199,11053496,2525,0,1752878621,13158.977689329993,29903.602806840005,53336.5556112 2025-07-18,22:43:43.000,199,11053492,2725,0,1752878622,13159.051788739998,24829.97034195,53336.590546800006 2025-07-18,22:43:44.000,199,11053525,3285,0,1752878623,13159.058525049993,28981.139556780006,53336.639456640005 2025-07-18,22:43:45.000,199,11053482,2485,0,1752878624,13159.065261359989,27597.381239520008,53336.61150816001 2025-07-18,22:43:46.000,199,11053521,2644,0,1752878625,13159.146097079989,27597.402386910006,53336.63246952001 2025-07-18,22:43:47.000,199,11053491,3005,0,1752878626,13159.152833389999,30826.066056900003,53336.688366480004 2025-07-18,22:43:48.000,199,11053500,2365,0,1752878627,13159.166306009989,26213.70751182,53336.709327840006 2025-07-18,22:43:49.000,199,11053477,3205,0,1752878628,13159.220196489994,29903.602806840005,53336.6953536 2025-07-18,22:43:50.000,199,11053388,2485,0,1752878629,13159.280823279994,32209.789128510005,53336.61849528 2025-07-18,22:43:51.000,199,11053412,2405,0,1752878630,13159.36839530999,29442.378230939998,53336.68137936001 2025-07-18,22:43:52.000,199,11053437,3125,0,1752878631,13159.381867929995,26674.981431630003,53336.709327840006 2025-07-18,22:43:53.000,199,11053388,2565,0,1752878632,13159.48964888999,33593.4135123,53336.73028920001 2025-07-18,22:43:54.000,199,11053415,3045,0,1752878633,13159.53680306,30826.037860380005,53336.67439224 2025-07-18,22:43:55.000,199,11053399,3005,0,1752878634,13159.57722092,30826.066056900003,53336.63246952001 2025-07-18,22:43:56.000,199,11053376,2885,0,1752878635,13159.63784771,27597.353042999996,53336.66041800001 2025-07-18,22:43:57.000,199,11053413,2885,0,1752878636,13159.651320329991,29903.539364669996,53336.709327840006 2025-07-18,22:43:58.000,199,11053443,2805,0,1752878637,13159.738892360001,32209.718637209997,53336.807147520005 2025-07-18,22:43:59.000,199,11053437,2885,0,1752878638,13159.732156049991,27136.135516230002,53336.807147520005 2025-07-18,22:44:00.000,199,11053429,2965,0,1752878639,13159.711947119991,29442.34298529,53336.835096 2025-07-18,22:44:01.000,199,11053421,3165,0,1752878640,13159.711947119991,22523.78402028,53336.81413464 2025-07-18,22:44:02.000,199,11053443,3085,0,1752878641,13159.738892360001,30364.693449269995,53336.81413464 2025-07-18,22:44:03.000,199,11053453,2965,0,1752878642,13159.765837599996,28981.04086896,53336.877018720006 2025-07-18,22:44:04.000,199,11053281,3045,0,1752878643,13159.752364979991,30364.693449269995,53336.91195432 2025-07-18,22:44:05.000,199,11053429,2805,0,1752878644,13159.772573909991,28058.556471510004,53336.91894144001 2025-07-18,22:44:06.000,199,11053459,3005,0,1752878645,13159.779310220001,25291.11737742,53336.904967200004 2025-07-18,22:44:07.000,199,11053493,3205,0,1752878646,13159.799519150001,28980.956279399994,53337.01676112001 2025-07-18,22:44:08.000,199,11053483,3245,0,1752878647,13159.839937010001,31287.114404549997,53336.94688992001 2025-07-18,22:44:09.000,199,11053489,3205,0,1752878648,13159.860145940002,29903.426578590006,53337.072658080004 2025-07-18,22:44:10.000,199,11053456,2685,0,1752878649,13159.880354870002,35899.37426180999,53337.093619440006 2025-07-18,22:44:11.000,199,11053439,3125,0,1752878650,13159.914036419992,24368.562488669995,53337.13554216001 2025-07-18,22:44:12.000,199,11053504,2764,0,1752878651,13159.974663209992,31748.268489149996,53337.10759368 2025-07-18,22:44:13.000,199,11053274,2405,0,1752878652,13160.015081069992,27597.078126930006,53337.11458080001 2025-07-18,22:44:14.000,199,11053500,2405,0,1752878653,13160.008344759997,26674.664220780003,53337.08663232001 2025-07-18,22:44:15.000,199,11053477,3085,0,1752878654,13160.021817380002,32209.486015920003,53337.10759368 2025-07-18,22:44:16.000,199,11053497,3005,0,1752878655,13160.028553689997,28980.829395060005,53337.10060656 2025-07-18,22:44:17.000,199,11053493,2844,0,1752878656,13160.048762619997,29442.096265739994,53337.044709600006 2025-07-18,22:44:18.000,199,11053467,2925,0,1752878657,13160.082444170002,32670.766984860005,53337.05169672 2025-07-18,22:44:19.000,199,11053537,3165,0,1752878658,13160.068971549998,31748.331931320005,53337.072658080004 2025-07-18,22:44:20.000,199,11053448,2405,0,1752878659,13160.055498929993,29903.398382069994,53337.06567096001 2025-07-18,22:44:21.000,199,11053517,2925,0,1752878660,13160.082444170002,25752.285560279997,53337.18445200001 2025-07-18,22:44:22.000,199,11053475,3165,0,1752878661,13160.035289999993,29903.419529460007,53337.17746488 2025-07-18,22:44:23.000,199,11053505,2965,0,1752878662,13160.062235240002,33593.28662796,53337.17047776 2025-07-18,22:44:24.000,199,11053525,3125,0,1752878663,13160.042026310002,29903.4759225,53337.12855504 2025-07-18,22:44:25.000,199,11053521,2844,0,1752878664,13160.015081069992,31287.206043240003,53337.16349064001 2025-07-18,22:44:36.000,199,11053535,2485,0,1752878675,13159.67826557,26675.129463360005,53337.240348960004 2025-07-18,22:44:37.000,199,11053528,2605,0,1752878676,13159.631111399991,29442.575606579994,53337.27528456 2025-07-18,22:44:38.000,199,11053517,3005,0,1752878677,13159.55701199,26675.150610750003,53337.19842624 2025-07-18,22:44:39.000,199,11053503,2965,0,1752878678,13159.59069353999,27597.684352109995,53337.17047776 2025-07-18,22:44:40.000,199,11053522,2685,0,1752878679,13159.55701199,25752.652115040008,53337.29624592 2025-07-18,22:44:41.000,199,11053505,3125,0,1752878680,13159.543539369995,27597.62090994,53337.25432320001 2025-07-18,22:44:42.000,199,11053553,3205,0,1752878681,13159.4963852,29442.491017020002,53337.27528456 2025-07-18,22:44:43.000,199,11053534,2764,0,1752878682,13159.48964888999,34516.06003974,53337.261310320006 2025-07-18,22:44:44.000,199,11053504,2525,0,1752878683,13159.462703649995,30365.024758379994,53337.310220160005 2025-07-18,22:44:45.000,199,11053497,2885,0,1752878684,13159.44923102999,25752.659164170007,53337.261310320006 2025-07-18,22:44:46.000,199,11053538,2805,0,1752878685,13159.422285789995,29442.540360929997,53337.191439120004 2025-07-18,22:44:47.000,199,11053506,2285,0,1752878686,13159.422285789995,35899.90294656,53337.261310320006 2025-07-18,22:44:48.000,199,11053450,2365,0,1752878687,13159.422285789995,32209.99355328,53337.23336184001 2025-07-18,22:44:49.000,199,11053467,2285,0,1752878688,13159.381867929995,34977.390352589995,53337.13554216001 2025-07-18,22:44:50.000,199,11053480,2725,0,1752878689,13159.39534055,27597.578615160004,53337.1495164 2025-07-18,22:44:51.000,199,11053476,2605,0,1752878690,13159.37513162,27597.585664290003,53337.16349064001 2025-07-18,22:44:52.000,199,11053537,3285,0,1752878691,13159.341450069995,28058.817289319995,53337.1495164 2025-07-18,22:44:53.000,199,11053482,2725,0,1752878692,13159.40881316999,25291.364096970006,53337.10060656 2025-07-18,22:44:54.000,199,11053530,2605,0,1752878693,13159.37513162,32671.16173614,53337.17047776 2025-07-18,22:44:55.000,199,11053510,2405,0,1752878694,13159.422285789995,26675.108315970007,53337.13554216001 2025-07-18,22:44:56.000,199,11053521,3285,0,1752878695,13159.482912579995,29442.491017020002,53337.12156792 2025-07-18,22:44:57.000,199,11053474,2805,0,1752878696,13159.50985781999,29442.561508319995,53337.12855504 2025-07-18,22:44:58.000,199,11053496,2605,0,1752878697,13159.4963852,33593.61088794,53337.044709600006 2025-07-18,22:44:59.000,199,11053521,3165,0,1752878698,13159.503121509995,31287.39636975,53337.142529280005 2025-07-18,22:45:00.000,199,11053549,3205,0,1752878699,13159.51659413,29442.385280069997,53337.11458080001 2025-07-18,22:45:01.000,199,11053539,3285,0,1752878700,13159.59069353999,27597.494025599997,53337.12855504 2025-07-18,22:45:02.000,199,11053479,3005,0,1752878701,13159.631111399991,30364.862628389994,53337.16349064001 2025-07-18,22:45:03.000,199,11053578,2605,0,1752878702,13159.6984745,31748.55045435,53337.11458080001 2025-07-18,22:45:04.000,199,11053501,2525,0,1752878703,13159.725419739996,27136.16371275,53337.15650352 2025-07-18,22:45:05.000,199,11053518,2444,0,1752878704,13159.759101290001,29903.588708580006,53337.20541336001 2025-07-18,22:45:06.000,199,11053500,2805,0,1752878705,13159.765837599996,26213.693413560002,53337.10759368 2025-07-18,22:45:07.000,199,11053515,3285,0,1752878706,13159.799519150001,30825.967369079997,53337.22637472 2025-07-18,22:45:08.000,199,11053464,2565,0,1752878707,13159.839937010001,30825.981467339996,53337.17746488 2025-07-18,22:45:09.000,199,11053495,3405,0,1752878708,13159.839937010001,29442.230199209996,53337.23336184001 2025-07-18,22:45:10.000,199,11053488,2644,0,1752878709,13159.873618559992,27597.331895609997,53337.2193876 2025-07-18,22:45:11.000,199,11053516,2365,0,1752878710,13159.880354870002,34515.85561497,53337.240348960004 2025-07-18,22:45:12.000,199,11053557,3045,0,1752878711,13159.940981660002,34054.638088199994,53337.240348960004 2025-07-18,22:45:13.000,199,11053447,2325,0,1752878712,13159.934245349992,31287.156699330008,53337.26829744 2025-07-18,22:45:14.000,199,11053467,3005,0,1752878713,13160.021817380002,29442.307739640004,53337.20541336001 2025-07-18,22:45:15.000,199,11053478,2525,0,1752878714,13159.967926899997,33593.35007013001,53337.28227168001 2025-07-18,22:45:16.000,199,11053534,2764,0,1752878715,13160.028553689997,29442.216100949998,53337.2193876 2025-07-18,22:45:17.000,199,11053498,2725,0,1752878716,13160.028553689997,27597.275502570003,53337.17746488 2025-07-18,22:45:18.000,199,11053505,2285,0,1752878717,13160.082444170002,28058.422538040002,53337.240348960004 2025-07-18,22:45:19.000,199,11053504,2205,0,1752878718,13160.068971549998,25752.363100710005,53337.20541336001 2025-07-18,22:45:20.000,199,11053498,2485,0,1752878719,13160.122862030003,29442.166757040002,53337.28227168001 2025-07-18,22:45:21.000,199,11053501,2965,0,1752878720,13160.095916789993,26674.805203380005,53337.27528456 2025-07-18,22:45:22.000,199,11053572,2725,0,1752878721,13160.143070959988,28058.422538040002,53337.28227168001 2025-07-18,22:45:23.000,199,11053522,2965,0,1752878722,13160.176752509993,26674.727662949997,53337.310220160005 2025-07-18,22:45:24.000,199,11053370,2525,0,1752878723,13160.170016199998,30364.559515800007,53337.31720728 2025-07-18,22:45:25.000,199,11053519,2965,0,1752878724,13160.183488819988,32670.66124791,53337.27528456 2025-07-18,22:45:26.000,199,11053467,2925,0,1752878725,13160.149807269998,27597.014684759997,53337.29624592 2025-07-18,22:45:27.000,199,11053456,2764,0,1752878726,13160.156543579993,28980.73775637,53337.33816864 2025-07-18,22:45:28.000,199,11053473,3525,0,1752878727,13160.196961439993,31286.860635870005,53337.36611712 2025-07-18,22:45:29.000,199,11053465,3045,0,1752878728,13160.170016199998,27596.98648824,53337.31720728 2025-07-18,22:45:30.000,199,11053502,2764,0,1752878729,13160.210434059998,25751.996545949994,53337.33816864 2025-07-18,22:45:31.000,199,11053530,2805,0,1752878730,13160.210434059998,29903.095269480007,53337.38707848 2025-07-18,22:45:32.000,199,11053514,2525,0,1752878731,13160.230642989998,30364.340992769998,53337.27528456 2025-07-18,22:45:33.000,199,11053534,2685,0,1752878732,13160.237379299993,31286.75489892,53337.27528456 2025-07-18,22:45:34.000,199,11053529,3165,0,1752878733,13160.257588229993,31748.035867860002,53337.28227168001 2025-07-18,22:45:35.000,199,11053569,2925,0,1752878734,13160.264324539989,34976.636095680005,53337.2892588 2025-07-18,22:45:36.000,199,11053466,2605,0,1752878735,13160.331687639999,33131.66730078,53337.2892588 2025-07-18,22:45:37.000,199,11053533,2565,0,1752878736,13160.338423949994,34515.41151978,53337.16349064001 2025-07-18,22:45:38.000,199,11053449,2764,0,1752878737,13160.412523359999,24829.519197629998,53337.25432320001 2025-07-18,22:45:39.000,199,11053448,2405,0,1752878738,13160.432732289999,26213.22817098,53337.30323304001 2025-07-18,22:45:40.000,199,11053489,2965,0,1752878739,13160.44620490999,29441.86364445,53337.28227168001 2025-07-18,22:45:41.000,199,11053513,2685,0,1752878740,13160.53377694,31286.76194805,53337.25432320001 2025-07-18,22:45:42.000,199,11053542,2885,0,1752878741,13160.560722179995,31286.790144569997,53337.27528456 2025-07-18,22:45:43.000,199,11053497,2885,0,1752878742,13160.59440373,31747.944229169996,53337.25432320001 2025-07-18,22:45:44.000,199,11053448,2725,0,1752878743,13160.641557899995,29441.736760109998,53337.261310320006 2025-07-18,22:45:45.000,199,11053473,3125,0,1752878744,13160.66850313999,28519.217117010005,53337.30323304001 2025-07-18,22:45:46.000,199,11053546,2045,0,1752878745,13160.67523945,28057.893853290007,53337.31720728 2025-07-18,22:45:47.000,199,11053516,2844,0,1752878746,13160.66850313999,28057.922049810004,53337.31720728 2025-07-18,22:45:48.000,199,11053465,2965,0,1752878747,13160.681975759995,28980.286612049997,53337.380091360006 2025-07-18,22:45:49.000,199,11053535,3125,0,1752878748,13160.65503052,31286.331951119995,53337.3940656 2025-07-18,22:45:50.000,199,11053486,2365,0,1752878749,13160.61461266,29902.68641994,53337.359130000004 2025-07-18,22:45:51.000,199,11053481,3165,0,1752878750,13160.59440373,29902.68641994,53337.429001200006 2025-07-18,22:45:52.000,199,11053519,2925,0,1752878751,13160.63482159,30363.805258890003,53337.408039840004 2025-07-18,22:45:53.000,199,11053440,2565,0,1752878752,13160.641557899995,30363.784111500005,53337.40105272001 2025-07-18,22:45:54.000,199,11053388,2245,0,1752878753,13160.61461266,28980.032843370005,53337.429001200006 2025-07-18,22:45:55.000,199,11053499,2925,0,1752878754,13160.59440373,30825.022785659996,53337.38707848 2025-07-18,22:45:56.000,199,11053410,2205,0,1752878755,13160.580931109995,31286.169821129995,53337.408039840004 2025-07-18,22:45:57.000,199,11053464,2565,0,1752878756,13160.52704062999,34975.959379199994,53337.35214288001 2025-07-18,22:45:58.000,199,11053510,2844,0,1752878757,13160.54724955999,30363.706571069997,53337.37310424001 2025-07-18,22:45:59.000,199,11053496,2644,0,1752878758,13160.5741948,28979.905959030002,53337.42201408001 2025-07-18,22:46:00.000,199,11053476,2685,0,1752878759,13160.56745848999,26212.523257980007,53337.43598832 2025-07-18,22:46:01.000,199,11053556,2605,0,1752878760,13160.540513249995,28518.61794096,53337.44297544 2025-07-18,22:46:02.000,199,11053563,3125,0,1752878761,13160.51356801,29902.270521269995,53337.47092392001 2025-07-18,22:46:03.000,199,11053474,2685,0,1752878762,13160.47315015,31285.916052450004,53337.44297544 2025-07-18,22:46:04.000,199,11053548,2725,0,1752878763,13160.439468599994,29902.150686060006,53337.43598832 2025-07-18,22:46:05.000,199,11053396,2685,0,1752878764,13160.452941219999,28057.210087679996,53337.3940656 2025-07-18,22:46:06.000,199,11053527,2325,0,1752878765,13160.358632879994,25751.073109920006,53337.3940656 2025-07-18,22:46:07.000,199,11053525,2965,0,1752878766,13160.351896569999,32669.484043200006,53337.45694968 2025-07-18,22:46:08.000,199,11053490,2805,0,1752878767,13160.351896569999,29902.094293019996,53337.49887240001 2025-07-18,22:46:09.000,199,11053532,2725,0,1752878768,13160.324951329989,24828.623958120006,53337.44996256001 2025-07-18,22:46:10.000,199,11053549,2725,0,1752878769,13160.277797159993,27595.893873089997,53337.50585952 2025-07-18,22:46:11.000,199,11053495,3125,0,1752878770,13160.291269779998,29440.806274949995,53337.54079512001 2025-07-18,22:46:12.000,199,11053495,3005,0,1752878771,13160.257588229993,31746.844564889994,53337.429001200006 2025-07-18,22:46:13.000,199,11053427,2844,0,1752878772,13160.264324539989,27595.830430920003,53337.4639368 2025-07-18,22:46:14.000,199,11053542,2764,0,1752878773,13160.163279889988,23905.836448079994,53337.44297544 2025-07-18,22:46:15.000,199,11053527,3045,0,1752878774,13160.203697749988,26673.26849304,53337.51284664 2025-07-18,22:46:16.000,199,11053549,2405,0,1752878775,13160.196961439993,29901.755934779998,53337.477911040005 2025-07-18,22:46:17.000,199,11053476,2525,0,1752878776,13160.149807269998,29440.531358880005,53337.58271784 2025-07-18,22:46:18.000,199,11053405,3365,0,1752878777,13160.122862030003,30824.16984093,53337.58271784 2025-07-18,22:46:19.000,199,11053528,2725,0,1752878778,13160.109389409998,34513.959399,53337.44996256001 2025-07-18,22:46:20.000,199,11053483,3045,0,1752878779,13160.109389409998,29901.685443480004,53337.526820880004 2025-07-18,22:46:21.000,199,11053534,2685,0,1752878780,13160.075707859993,28979.13760386,53337.47092392001 2025-07-18,22:46:22.000,199,11053543,2925,0,1752878781,13160.062235240002,28517.884831439995,53337.380091360006 2025-07-18,22:46:23.000,199,11053471,3165,0,1752878782,13160.068971549998,25750.607867340004,53337.51983376001 2025-07-18,22:46:24.000,199,11053495,2925,0,1752878783,13160.042026310002,32207.787175589998,53337.44996256001 2025-07-18,22:46:25.000,199,11053553,2844,0,1752878784,13160.021817380002,29440.376278020005,53337.44297544 2025-07-18,22:46:36.000,199,11053391,3125,0,1752878795,13159.947717969997,33591.49614894,53337.2892588 2025-07-18,22:46:37.000,199,11053517,3165,0,1752878796,13159.880354870002,25750.755899070005,53337.42201408001 2025-07-18,22:46:38.000,199,11053415,3125,0,1752878797,13159.853409629992,32669.05404627,53337.31720728 2025-07-18,22:46:39.000,199,11053526,2325,0,1752878798,13159.846673319997,34052.692528319996,53337.359130000004 2025-07-18,22:46:40.000,199,11053473,3085,0,1752878799,13159.752364979991,28056.801238140004,53337.2892588 2025-07-18,22:46:41.000,199,11053460,2285,0,1752878800,13159.738892360001,27595.604858759994,53337.22637472 2025-07-18,22:46:42.000,199,11053527,2685,0,1752878801,13159.6984745,35436.331010370006,53337.28227168001 2025-07-18,22:46:43.000,199,11053452,2485,0,1752878802,13159.67826557,28979.215144290007,53337.261310320006 2025-07-18,22:46:44.000,199,11053503,3125,0,1752878803,13159.604166159996,29901.699541740003,53337.310220160005 2025-07-18,22:46:45.000,199,11053450,2444,0,1752878804,13159.59069353999,29901.72773826,53337.27528456 2025-07-18,22:46:46.000,199,11053486,2764,0,1752878805,13159.543539369995,28979.29268472,53337.310220160005 2025-07-18,22:46:47.000,199,11053542,2565,0,1752878806,13159.563748299995,28518.13860012,53337.26829744 2025-07-18,22:46:48.000,199,11053436,2764,0,1752878807,13159.4963852,26212.050966270006,53337.19842624 2025-07-18,22:46:49.000,199,11053495,2925,0,1752878808,13159.482912579995,28979.419569060003,53337.20541336001 2025-07-18,22:46:50.000,199,11053492,2485,0,1752878809,13159.43575841,34052.861707439995,53337.142529280005 2025-07-18,22:46:51.000,199,11053451,3125,0,1752878810,13159.381867929995,28057.01976117,53337.10060656 2025-07-18,22:46:52.000,199,11053505,3165,0,1752878811,13159.361658999995,25289.630010990004,53337.05868384 2025-07-18,22:46:53.000,199,11053476,2525,0,1752878812,13159.30776851999,33130.581734759995,53337.0796452 2025-07-18,22:46:54.000,199,11053508,2525,0,1752878813,13159.25387804,28979.518256879994,53337.10060656 2025-07-18,22:46:55.000,199,11053532,2685,0,1752878814,13159.220196489994,29440.721685390003,53337.20541336001 2025-07-18,22:46:56.000,199,11053502,2045,0,1752878815,13159.119151839994,28979.475962099998,53337.17047776 2025-07-18,22:46:57.000,199,11053526,2485,0,1752878816,13159.071997669998,27134.641100670007,53337.16349064001 2025-07-18,22:46:58.000,199,11053462,2365,0,1752878817,13159.038316119993,26673.367180860005,53337.05169672 2025-07-18,22:46:59.000,199,11053556,2605,0,1752878818,13158.997898259993,34975.43774358,53337.093619440006 2025-07-18,22:47:00.000,199,11053452,2525,0,1752878819,13158.930535159998,26673.374229990004,53337.05169672 2025-07-18,22:47:01.000,199,11053490,2485,0,1752878820,13158.896853609993,31285.577694210006,53337.06567096001 2025-07-18,22:47:02.000,199,11053512,2644,0,1752878821,13158.856435749993,29440.622997569997,53337.10060656 2025-07-18,22:47:03.000,199,11053447,3165,0,1752878822,13158.836226819993,30824.35311831,53337.072658080004 2025-07-18,22:47:04.000,199,11053519,2045,0,1752878823,13158.775600029992,32669.251421909998,53337.13554216001 2025-07-18,22:47:05.000,199,11053496,2565,0,1752878824,13158.735182169992,32208.012747750006,53337.12156792 2025-07-18,22:47:06.000,199,11053472,2605,0,1752878825,13158.762127410002,31285.591792470004,53337.12156792 2025-07-18,22:47:07.000,199,11053506,2725,0,1752878826,13158.721709550002,27595.745841359996,53337.05868384 2025-07-18,22:47:08.000,199,11053521,3005,0,1752878827,13158.647610139997,28518.180894899997,53337.03073536 2025-07-18,22:47:09.000,199,11053504,2565,0,1752878828,13158.647610139997,26212.015720619995,53337.023748240004 2025-07-18,22:47:10.000,199,11053518,2444,0,1752878829,13158.640873830002,28056.970417260003,53337.00278688 2025-07-18,22:47:11.000,199,11053379,2965,0,1752878830,13158.661082760002,31285.542448559994,53336.93291568 2025-07-18,22:47:12.000,199,11053501,2764,0,1752878831,13158.627401209997,29901.854622600003,53336.89099296 2025-07-18,22:47:13.000,199,11053420,2405,0,1752878832,13158.674555379992,32669.180930610004,53336.93291568 2025-07-18,22:47:14.000,199,11053561,3205,0,1752878833,13158.694764309992,29440.637095829996,53336.87003160001 2025-07-18,22:47:15.000,199,11053516,2525,0,1752878834,13158.654346449992,30363.058051109998,53336.89099296 2025-07-18,22:47:26.000,199,11053482,2565,0,1752878845,13158.688027999997,25750.903930800006,53336.68137936001 2025-07-18,22:47:27.000,199,11053572,2565,0,1752878846,13158.661082760002,34053.00269004,53336.709327840006 2025-07-18,22:47:28.000,199,11053379,3005,0,1752878847,13158.714973239992,26212.163752349996,53336.71631496 2025-07-18,22:47:29.000,199,11053503,2885,0,1752878848,13158.681291690002,30824.34606918,53336.71631496 2025-07-18,22:47:30.000,199,11053526,2405,0,1752878849,13158.654346449992,29901.939212159996,53336.61150816001 2025-07-18,22:47:31.000,199,11053484,2805,0,1752878850,13158.688027999997,34975.480038359994,53336.66041800001 2025-07-18,22:47:32.000,199,11053476,2805,0,1752878851,13158.728445859997,29901.995605200005,53336.67439224 2025-07-18,22:47:33.000,199,11053510,2485,0,1752878852,13158.674555379992,30363.163788060003,53336.59753392 2025-07-18,22:47:34.000,199,11053543,3085,0,1752878853,13158.688027999997,33591.721721099995,53336.61849528 2025-07-18,22:47:35.000,199,11053509,3085,0,1752878854,13158.661082760002,27134.72569023,53336.639456640005 2025-07-18,22:47:36.000,199,11053494,2725,0,1752878855,13158.620664900001,30363.276574140007,53336.569585440004 2025-07-18,22:47:37.000,199,11053496,2725,0,1752878856,13158.661082760002,27596.0137083,53336.64644376 2025-07-18,22:47:38.000,199,11053519,3085,0,1752878857,13158.620664900001,33591.99663717,53336.61849528 2025-07-18,22:47:39.000,199,11053459,2805,0,1752878858,13158.613928589992,28518.505154879997,53336.63246952001 2025-07-18,22:47:40.000,199,11053577,2965,0,1752878859,13158.627401209997,28057.32992289,53336.61849528 2025-07-18,22:47:41.000,199,11053617,3045,0,1752878860,13158.586983349996,28518.596793570003,53336.58355968001 2025-07-18,22:47:42.000,199,11053529,3005,0,1752878861,13158.640873830002,30824.628034380003,53336.6254824 2025-07-18,22:47:43.000,199,11053452,2805,0,1752878862,13158.586983349996,29440.975454069994,53336.569585440004 2025-07-18,22:47:44.000,199,11053577,2644,0,1752878863,13158.512883939991,30824.66328003,53336.59753392 2025-07-18,22:47:45.000,199,11053514,2325,0,1752878864,13158.47920239,29902.171833450004,53336.66740512 2025-07-18,22:47:46.000,199,11053332,2764,0,1752878865,13158.47920239,22061.297650110006,53336.590546800006 2025-07-18,22:47:47.000,199,11053494,2565,0,1752878866,13158.43878453,31285.79621724,53336.64644376 2025-07-18,22:47:48.000,199,11053526,2685,0,1752878867,13158.39836667,28518.47695836,53336.57657256 2025-07-18,22:47:49.000,199,11053538,2365,0,1752878868,13158.33100356999,33130.743864749995,53336.61849528 2025-07-18,22:47:50.000,199,11053493,2925,0,1752878869,13158.304058329995,29902.094293019996,53336.51368848001 2025-07-18,22:47:51.000,199,11053489,3005,0,1752878870,13158.22995891999,32208.23127078,53336.51368848001 2025-07-18,22:47:52.000,199,11053491,3125,0,1752878871,13158.19627737,34975.45184184,53336.60452104 2025-07-18,22:47:53.000,199,11053473,3005,0,1752878872,13158.09523272,28057.139596380002,53336.5556112 2025-07-18,22:47:54.000,199,11053492,2725,0,1752878873,13158.05481486,31285.61998899,53336.54862408 2025-07-18,22:47:55.000,199,11053522,2764,0,1752878874,13157.98745175999,30824.367216569997,53336.51368848001 2025-07-18,22:47:56.000,199,11053510,2525,0,1752878875,13157.960506519994,29440.693488870005,53336.49272712001 2025-07-18,22:47:57.000,199,11053489,3205,0,1752878876,13157.852725559998,28979.426618190002,53336.45779152 2025-07-18,22:47:58.000,199,11053478,2764,0,1752878877,13157.832516629998,33130.45485042001,53336.44381728001 2025-07-18,22:47:59.000,199,11053543,2725,0,1752878878,13157.717999359993,31285.48605552,53336.46477864001 2025-07-18,22:48:00.000,199,11053480,2285,0,1752878879,13157.637163639993,28056.970417260003,53336.520675600004 2025-07-18,22:48:01.000,199,11053517,2885,0,1752878880,13157.576536849992,34975.33200663001,53336.4508044 2025-07-18,22:48:02.000,199,11053476,2525,0,1752878881,13157.482228510002,32207.899961670002,53336.44381728001 2025-07-18,22:48:03.000,199,11053465,3285,0,1752878882,13157.414865409992,29440.503162359993,53336.39490744001 2025-07-18,22:48:04.000,199,11053517,3005,0,1752878883,13157.286875519996,29440.496113229994,53336.38792032 2025-07-18,22:48:05.000,199,11053520,2644,0,1752878884,13157.212776109991,30362.931166769995,53336.36695896001 2025-07-18,22:48:06.000,199,11053440,1724,0,1752878885,13157.11173145999,23444.47088958,53336.33202336 2025-07-18,22:48:07.000,199,11053487,3205,0,1752878886,13157.024159429995,33591.42565764001,53336.304074880005 2025-07-18,22:48:08.000,199,11053485,3165,0,1752878887,13156.943323709995,24828.05297859,53336.311062 2025-07-18,22:48:09.000,199,11053488,2444,0,1752878888,13156.795124889999,31746.400469700005,53336.29708776001 2025-07-18,22:48:10.000,199,11053499,3045,0,1752878889,13156.754707029999,28979.010719519996,53336.22721656001 2025-07-18,22:48:11.000,199,11053532,2644,0,1752878890,13156.667134999989,27595.287647909994,53336.185293840004 2025-07-18,22:48:12.000,199,11053508,2725,0,1752878891,13156.525672489988,33591.298773300005,53336.15734536001 2025-07-18,22:48:13.000,199,11053425,3125,0,1752878892,13156.384209980002,28056.51222381,53336.12939688001 2025-07-18,22:48:14.000,199,11053511,2885,0,1752878893,13156.343792120002,29440.136607599998,53336.08048704001 2025-07-18,22:48:15.000,199,11053560,2285,0,1752878894,13156.215802229992,27134.006678970007,53336.066512800004 2025-07-18,22:48:16.000,199,11053562,2685,0,1752878895,13156.155175439992,27595.245353129998,53335.97568024 2025-07-18,22:48:17.000,199,11053479,2844,0,1752878896,13156.074339719991,35436.006750390006,53336.066512800004 2025-07-18,22:48:18.000,199,11053462,2485,0,1752878897,13155.966558759996,34513.536451199994,53335.94773176 2025-07-18,22:48:19.000,199,11053531,3285,0,1752878898,13155.89245934999,28517.66630841,53336.01061584001 2025-07-18,22:48:20.000,199,11053537,3165,0,1752878899,13155.79815101,31284.971469030002,53335.94773176 2025-07-18,22:48:21.000,199,11053533,3165,0,1752878900,13155.61627064,33129.89092002,53335.73811816 2025-07-18,22:48:22.000,199,11053553,3045,0,1752878901,13155.521962299994,26211.522281519996,53335.752092400005 2025-07-18,22:48:23.000,199,11053479,2925,0,1752878902,13155.414181339998,28978.855638659996,53335.78004088 2025-07-18,22:48:24.000,199,11053468,2405,0,1752878903,13155.346818239988,27133.943236799998,53335.71016968 2025-07-18,22:48:25.000,199,11053473,2885,0,1752878904,13155.252509899998,27595.160763570006,53335.703182560006 2025-07-18,22:48:26.000,199,11053467,3125,0,1752878905,13155.137992629992,27133.950285929997,53335.71016968 2025-07-18,22:48:27.000,199,11053490,2685,0,1752878906,13155.023475360002,34513.529402069995,53335.71016968 2025-07-18,22:48:28.000,199,11053501,2805,0,1752878907,13154.929167019996,28517.609915370005,53335.682221200004 2025-07-18,22:48:29.000,199,11053528,2805,0,1752878908,13154.82138606,29440.002674129995,53335.74510528001 2025-07-18,22:48:30.000,199,11053515,2965,0,1752878909,13154.727077719996,29901.26249568,53335.69619544001 2025-07-18,22:48:31.000,199,11053508,2525,0,1752878910,13154.65971462,25750.206066929997,53335.6472856 2025-07-18,22:48:32.000,199,11053496,2325,0,1752878911,13154.565406279995,34974.563651460005,53335.59138864 2025-07-18,22:48:33.000,199,11053495,2685,0,1752878912,13154.45762532,28056.237307739997,53335.52151744 2025-07-18,22:48:34.000,199,11053493,2925,0,1752878913,13154.403734839994,31284.710651219997,53335.52850456001 2025-07-18,22:48:35.000,199,11053563,2844,0,1752878914,13154.363316979994,29439.812347619998,53335.44465912 2025-07-18,22:48:36.000,199,11053535,2725,0,1752878915,13154.363316979994,32668.243396320002,53335.48658184001 2025-07-18,22:48:37.000,199,11053480,2485,0,1752878916,13154.309426499989,31284.583766879994,53335.43767200001 2025-07-18,22:48:38.000,199,11053478,2844,0,1752878917,13154.248799709989,28056.02583384,53335.43767200001 2025-07-18,22:48:39.000,199,11053565,2965,0,1752878918,13154.228590779989,24827.432655149998,53335.465620480005 2025-07-18,22:48:40.000,199,11053515,2844,0,1752878919,13154.154491369998,29900.825449619995,53335.4027364 2025-07-18,22:48:41.000,199,11053563,3045,0,1752878920,13154.154491369998,32668.179954149993,53335.367800800006 2025-07-18,22:48:42.000,199,11053508,2605,0,1752878921,13154.188172919989,26210.97949851,53335.346839440004 2025-07-18,22:48:43.000,199,11053488,2725,0,1752878922,13154.174700299998,29900.712663540005,53335.25600688 2025-07-18,22:48:44.000,199,11053549,3205,0,1752878923,13154.242063399994,32667.95438199,53335.36081368001 2025-07-18,22:48:45.000,199,11053530,2805,0,1752878924,13154.154491369998,29900.705614410006,53335.346839440004 2025-07-18,22:48:46.000,199,11053521,2844,0,1752878925,13154.134282439998,33590.3823864,53335.23504552 2025-07-18,22:48:47.000,199,11053354,2565,0,1752878926,13154.134282439998,26672.13358311,53335.249019760005 2025-07-18,22:48:48.000,199,11053476,2764,0,1752878927,13154.080391959993,27133.365208140007,53335.10927736 2025-07-18,22:48:49.000,199,11053538,2165,0,1752878928,13154.087128269988,25288.4105115,53335.249019760005 2025-07-18,22:48:50.000,199,11053525,3045,0,1752878929,13154.087128269988,26672.112435720002,53335.22107128001 2025-07-18,22:48:51.000,199,11053540,2485,0,1752878930,13154.033237789998,28055.71567212,53335.13722584 2025-07-18,22:48:52.000,199,11053561,2844,0,1752878931,13154.046710410003,29900.557582680005,53335.13722584 2025-07-18,22:48:53.000,199,11053476,2525,0,1752878932,13154.026501480002,30361.824453359994,53335.1581872 2025-07-18,22:48:54.000,199,11053465,2965,0,1752878933,13154.019765169993,30361.866748140004,53335.06036752 2025-07-18,22:48:55.000,199,11053512,2725,0,1752878934,13154.026501480002,27594.58273491,53335.07434176001 2025-07-18,22:48:56.000,199,11053507,2365,0,1752878935,13154.006292550002,28055.765016029996,53335.03940616 2025-07-18,22:48:57.000,199,11053546,2565,0,1752878936,13153.945665760002,29439.445792860002,53335.06036752 2025-07-18,22:48:58.000,199,11053472,2644,0,1752878937,13153.858093729992,27594.625029689996,53334.94158648 2025-07-18,22:48:59.000,199,11053561,2764,0,1752878938,13153.885038970002,27594.603882299998,53335.032419040006 2025-07-18,22:49:00.000,199,11053503,3085,0,1752878939,13153.885038970002,33590.438779439995,53334.99049632 2025-07-18,22:49:01.000,199,11053536,2365,0,1752878940,13153.959138379993,31745.554574099995,53334.94158648 2025-07-18,22:49:02.000,199,11053485,3165,0,1752878941,13153.959138379993,32667.968480249998,53334.92062512 2025-07-18,22:49:03.000,199,11053509,3205,0,1752878942,13153.959138379993,29439.438743730003,53334.83677968001 2025-07-18,22:49:04.000,199,11053537,2805,0,1752878943,13154.026501480002,34974.034966709994,53334.78088272 2025-07-18,22:49:05.000,199,11053488,2325,0,1752878944,13154.026501480002,33129.05912268,53334.78088272 2025-07-18,22:49:06.000,199,11053459,3165,0,1752878945,13154.066919340003,27594.455850569997,53334.76690848001 2025-07-18,22:49:07.000,199,11053495,3125,0,1752878946,13154.087128269988,28055.71567212,53334.76690848001 2025-07-18,22:49:08.000,199,11053405,2925,0,1752878947,13154.100600889993,26672.006698769997,53334.69005016001 2025-07-18,22:49:09.000,199,11053491,3165,0,1752878948,13154.154491369998,30822.957390569994,53334.76690848001 2025-07-18,22:49:10.000,199,11053495,3125,0,1752878949,13154.208381849989,28055.638131689993,53334.75293424 2025-07-18,22:49:11.000,199,11053528,2685,0,1752878950,13154.289217569989,29900.501189639996,53334.745947120005 2025-07-18,22:49:12.000,199,11053510,2725,0,1752878951,13154.275744949999,28516.87680585,53334.745947120005 2025-07-18,22:49:13.000,199,11053431,3205,0,1752878952,13154.376789599999,28978.066136099995,53334.71799864001 2025-07-18,22:49:14.000,199,11053464,2565,0,1752878953,13154.444152699994,29439.234318960007,53334.69005016001 2025-07-18,22:49:15.000,199,11053487,3205,0,1752878954,13154.484570559995,31284.118524300007,53334.808831199996 2025-07-18,22:49:16.000,199,11053489,3285,0,1752878955,13154.484570559995,29439.283662870002,53334.73896000001 2025-07-18,22:49:17.000,199,11053525,3205,0,1752878956,13154.524988419995,31284.132622560006,53334.73197288 2025-07-18,22:49:18.000,199,11053490,2525,0,1752878957,13154.585615209995,27594.42765405,53334.81581832001 2025-07-18,22:49:19.000,199,11053464,2805,0,1752878958,13154.63950569,31284.139671690005,53334.78786984001 2025-07-18,22:49:20.000,199,11053532,2525,0,1752878959,13154.686659859995,28978.073185229994,53334.794856960005 2025-07-18,22:49:21.000,199,11053525,2725,0,1752878960,13154.73381402999,31745.420640630007,53334.75293424 2025-07-18,22:49:22.000,199,11053478,2365,0,1752878961,13154.767495579996,26210.81736852,53334.843766800004 2025-07-18,22:49:23.000,199,11053302,2644,0,1752878962,13154.794440819991,35435.224296960005,53334.80184408 2025-07-18,22:49:24.000,199,11053515,3125,0,1752878963,13154.855067609991,29900.578730070003,53334.82979256 2025-07-18,22:49:25.000,199,11053488,2525,0,1752878964,13154.929167019996,30361.845600750006,53334.85774104001 2025-07-18,22:49:26.000,199,11053485,2885,0,1752878965,13154.983057500001,31284.322949070003,53334.864728160006 2025-07-18,22:49:27.000,199,11053479,2965,0,1752878966,13154.976321189992,30823.126569689994,53334.85774104001 2025-07-18,22:49:28.000,199,11053479,3045,0,1752878967,13155.050420599997,26672.105386590003,53334.85774104001 2025-07-18,22:49:29.000,199,11053493,3125,0,1752878968,13155.117783699992,27133.29471684,53334.94158648 2025-07-18,22:49:30.000,199,11053488,2605,0,1752878969,13155.104311080002,32668.031922420007,53334.99049632 2025-07-18,22:49:31.000,199,11053565,3165,0,1752878970,13155.158201559992,25749.761971739994,53335.0184448 2025-07-18,22:49:32.000,199,11053546,2565,0,1752878971,13155.205355730002,27133.45684683,53335.02543192001 2025-07-18,22:49:33.000,199,11053486,3005,0,1752878972,13155.218828349993,26672.239320060005,53335.081328880005 2025-07-18,22:49:34.000,199,11053537,2965,0,1752878973,13155.292927759998,29439.572677200005,53335.05338040001 2025-07-18,22:49:35.000,199,11053521,3005,0,1752878974,13155.286191449988,31284.53442297,53335.10229024001 2025-07-18,22:49:36.000,199,11053435,3005,0,1752878975,13155.279455139993,31284.53442297,53335.05338040001 2025-07-18,22:49:37.000,199,11053522,2365,0,1752878976,13155.326609309988,27594.787159679996,53335.12325160001 2025-07-18,22:49:38.000,199,11053461,2644,0,1752878977,13155.360290859993,23905.039896389993,53335.12325160001 2025-07-18,22:49:39.000,199,11053500,2405,0,1752878978,13155.393972409998,27594.843552720005,53335.19312280001 2025-07-18,22:49:40.000,199,11053514,2485,0,1752878979,13155.441126579994,31284.640159920003,53335.20709704 2025-07-18,22:49:41.000,199,11053503,3045,0,1752878980,13155.488280749989,31284.640159920003,53335.20709704 2025-07-18,22:49:42.000,199,11053510,2844,0,1752878981,13155.528698609989,32207.054066070006,53335.1581872 2025-07-18,22:49:43.000,199,11053491,3045,0,1752878982,13155.562380159994,25750.02278955,53335.21408416 2025-07-18,22:49:44.000,199,11053530,2644,0,1752878983,13155.596061709999,27594.935191409997,53335.23504552 2025-07-18,22:49:45.000,199,11053485,3205,0,1752878984,13155.60953432999,35435.710686930004,53335.23504552 2025-07-18,22:49:46.000,199,11053489,2844,0,1752878985,13155.663424809994,30823.464927930007,53335.15120008001 2025-07-18,22:49:47.000,199,11053502,2764,0,1752878986,13155.73752422,27594.928142279998,53335.22107128001 2025-07-18,22:49:48.000,199,11053467,3285,0,1752878987,13155.75099683999,28056.230258609998,53335.27696824 2025-07-18,22:49:49.000,199,11053506,2764,0,1752878988,13155.75773315,24366.370209240005,53335.30491672 2025-07-18,22:49:50.000,199,11053503,3045,0,1752878989,13155.79815101,34974.59184798,53335.228058400004 2025-07-18,22:49:51.000,199,11053486,2525,0,1752878990,13155.804887319995,29439.911035440004,53335.28395536 2025-07-18,22:49:52.000,199,11053502,3045,0,1752878991,13155.865514109995,32207.251441710003,53335.27696824 2025-07-18,22:49:53.000,199,11053522,2565,0,1752878992,13155.91940459,26672.556530910006,53335.297929600005 2025-07-18,22:49:54.000,199,11053493,3045,0,1752878993,13155.946349829996,26211.32490588,53335.27696824 2025-07-18,22:49:55.000,199,11053555,3005,0,1752878994,13156.00024031,31746.040964069995,53335.297929600005 2025-07-18,22:49:56.000,199,11053541,2565,0,1752878995,13156.027185549996,32207.26553997,53335.367800800006 2025-07-18,22:49:57.000,199,11053435,3205,0,1752878996,13156.074339719991,31284.84458469,53335.40972352001 2025-07-18,22:49:58.000,199,11053430,2565,0,1752878997,13156.0608671,23905.258419420003,53335.42369776 2025-07-18,22:49:59.000,199,11053555,2925,0,1752878998,13156.094548649991,24827.686423830004,53335.40972352001 2025-07-18,22:50:00.000,199,11053511,3125,0,1752878999,13156.141702820001,32207.336031269995,53335.45863336001 2025-07-18,22:50:01.000,199,11053327,3245,0,1752879000,13156.114757579991,24827.799209909994,53335.367800800006 2025-07-18,22:50:02.000,199,11053488,2885,0,1752879001,13156.209065919997,32207.392424310005,53335.42369776 2025-07-18,22:50:03.000,199,11053487,3085,0,1752879002,13156.215802229992,30362.501169840005,53335.4726076 2025-07-18,22:50:04.000,199,11053455,3005,0,1752879003,13156.296637949992,28517.553522329996,53335.50754320001 2025-07-18,22:50:05.000,199,11053463,2965,0,1752879004,13156.364001050002,25750.227214319995,53335.57042728 2025-07-18,22:50:16.000,199,11053367,2565,0,1752879015,13156.774915959999,34052.19908922,53335.82196360001 2025-07-18,22:50:17.000,199,11053443,3125,0,1752879016,13156.815333819999,27595.083223139998,53335.84292496001 2025-07-18,22:50:18.000,199,11053422,2805,0,1752879017,13156.822070129994,25289.009687550002,53335.84292496001 2025-07-18,22:50:19.000,199,11053414,2605,0,1752879018,13156.86922429999,30823.598861399994,53335.919783280006 2025-07-18,22:50:20.000,199,11053411,2885,0,1752879019,13156.842279059994,26672.641120469998,53335.86388632001 2025-07-18,22:50:21.000,199,11053439,3165,0,1752879020,13156.84901536999,25289.01673668,53335.9267704 2025-07-18,22:50:22.000,199,11053473,2965,0,1752879021,13156.862487989994,21599.26242426,53335.93375752 2025-07-18,22:50:23.000,199,11053444,2525,0,1752879022,13156.85575168,27133.950285929997,53335.98965448001 2025-07-18,22:50:24.000,199,11053454,2725,0,1752879023,13156.9365874,28978.912031700005,53336.05952568001 2025-07-18,22:50:25.000,199,11053440,2644,0,1752879024,13156.983741569995,31285.01376381,53336.017602960004 2025-07-18,22:50:26.000,199,11053447,3325,0,1752879025,13156.99721419,35436.0560943,53336.04555144 2025-07-18,22:50:27.000,199,11053447,2805,0,1752879026,13157.064577289995,32207.498161259995,53336.15734536001 2025-07-18,22:50:28.000,199,11053449,3045,0,1752879027,13157.09825884,27134.056022880002,53336.16433248 2025-07-18,22:50:29.000,199,11053458,2525,0,1752879028,13157.11173145999,34052.389415729995,53336.185293840004 2025-07-18,22:50:30.000,199,11053388,2725,0,1752879029,13157.15214931999,28056.561567719997,53336.27612640001 2025-07-18,22:50:31.000,199,11053504,2725,0,1752879030,13157.206039799996,33129.96141131999,53336.22721656001 2025-07-18,22:50:32.000,199,11053508,2685,0,1752879031,13157.19930349,28056.52632207,53336.2411908 2025-07-18,22:50:33.000,199,11053511,3205,0,1752879032,13157.21951242,26672.838496109995,53336.311062 2025-07-18,22:50:34.000,199,11053485,3365,0,1752879033,13157.273402899991,30362.677398090003,53336.29708776001 2025-07-18,22:50:35.000,199,11053439,2844,0,1752879034,13157.246457659996,26211.65621499,53336.401894560004 2025-07-18,22:50:36.000,199,11053411,2365,0,1752879035,13157.313820759991,29901.473969579994,53336.38792032 2025-07-18,22:50:37.000,199,11053534,2805,0,1752879036,13157.347502309996,28978.996621259997,53336.36695896001 2025-07-18,22:50:38.000,199,11053577,3005,0,1752879037,13157.327293379996,33129.97550958001,53336.35997184 2025-07-18,22:50:39.000,199,11053530,2764,0,1752879038,13157.381183860001,29901.42462567,53336.41586880001 2025-07-18,22:50:40.000,199,11053457,3205,0,1752879039,13157.347502309996,24827.989536420006,53336.39490744001 2025-07-18,22:50:41.000,199,11053484,2485,0,1752879040,13157.394656479992,31285.098353370005,53336.46477864001 2025-07-18,22:50:42.000,199,11053429,2885,0,1752879041,13157.414865409992,30823.937219640007,53336.401894560004 2025-07-18,22:50:43.000,199,11053396,2565,0,1752879042,13157.408129099997,28517.884831439995,53336.43683016 2025-07-18,22:50:44.000,199,11053446,2685,0,1752879043,13157.435074339992,26211.719657160007,53336.373946080006 2025-07-18,22:50:45.000,199,11053423,2965,0,1752879044,13157.421601720001,26211.726706290006,53336.42984304 2025-07-18,22:50:46.000,199,11053406,1965,0,1752879045,13157.408129099997,34052.57974224001,53336.38792032 2025-07-18,22:50:47.000,199,11053467,3365,0,1752879046,13157.414865409992,29440.319884979996,53336.46477864001 2025-07-18,22:50:48.000,199,11053444,2644,0,1752879047,13157.448546959997,29901.56560827,53336.43683016 2025-07-18,22:50:49.000,199,11053424,2525,0,1752879048,13157.428338029997,30362.761987649996,53336.401894560004 2025-07-18,22:50:50.000,199,11053414,2725,0,1752879049,13157.435074339992,29901.537411750003,53336.45779152 2025-07-18,22:50:51.000,199,11053469,3444,0,1752879050,13157.435074339992,30823.972465290004,53336.4508044 2025-07-18,22:50:52.000,199,11053442,2685,0,1752879051,13157.408129099997,29440.326934109995,53336.422855920006 2025-07-18,22:50:53.000,199,11053450,2525,0,1752879052,13157.414865409992,30362.769036779995,53336.40888168 2025-07-18,22:50:54.000,199,11053400,2085,0,1752879053,13157.428338029997,31746.470961,53336.38792032 2025-07-18,22:50:55.000,199,11053309,3045,0,1752879054,13157.421601720001,32668.9201128,53336.41586880001 2025-07-18,22:50:56.000,199,11053422,2764,0,1752879055,13157.367711239996,27134.197005480004,53336.34599760001 2025-07-18,22:50:57.000,199,11053446,2525,0,1752879056,13157.374447549992,32668.835523240006,53336.304074880005 2025-07-18,22:50:58.000,199,11053472,2325,0,1752879057,13157.367711239996,29440.298737589997,53336.3809332 2025-07-18,22:50:59.000,199,11053423,2885,0,1752879058,13157.381183860001,31285.14064815,53336.34599760001 2025-07-18,22:51:00.000,199,11053415,2844,0,1752879059,13157.387920169997,29440.2775902,53336.42984304 2025-07-18,22:51:01.000,199,11053493,2885,0,1752879060,13157.340766000001,30823.87377747,53336.4508044 2025-07-18,22:51:02.000,199,11053441,2525,0,1752879061,13157.300348140001,26211.684411509996,53336.39490744001 2025-07-18,22:51:03.000,199,11053423,2365,0,1752879062,13157.334029689991,29440.249393680002,53336.45779152 2025-07-18,22:51:04.000,199,11053528,2725,0,1752879063,13157.347502309996,28979.024817779995,53336.47875288 2025-07-18,22:51:05.000,199,11053452,2485,0,1752879064,13157.320557070001,28978.96842474,53336.48574 2025-07-18,22:51:06.000,199,11053404,3005,0,1752879065,13157.320557070001,29440.235295420003,53336.49971424 2025-07-18,22:51:07.000,199,11053541,3005,0,1752879066,13157.293611829991,28056.498125550002,53336.52766272 2025-07-18,22:51:08.000,199,11053440,2644,0,1752879067,13157.23972135,31746.30178188,53336.51368848001 2025-07-18,22:51:09.000,199,11053459,2444,0,1752879068,13157.300348140001,29901.39642915,53336.46477864001 2025-07-18,22:51:10.000,199,11053506,2844,0,1752879069,13157.280139210001,33130.003706100004,53336.41586880001 2025-07-18,22:51:11.000,199,11053515,2965,0,1752879070,13157.206039799996,28979.045965170008,53336.41586880001 2025-07-18,22:51:12.000,199,11053503,3005,0,1752879071,13157.226248729996,27595.329942690005,53336.4508044 2025-07-18,22:51:13.000,199,11053533,3085,0,1752879072,13157.19256717999,32207.667340379994,53336.4508044 2025-07-18,22:51:14.000,199,11053504,2405,0,1752879073,13157.19256717999,29901.509215230006,53336.46477864001 2025-07-18,22:51:15.000,199,11053461,2124,0,1752879074,13157.185830869996,30823.930170509993,53336.39490744001 2025-07-18,22:51:16.000,199,11053477,3405,0,1752879075,13157.19256717999,27134.182907220005,53336.42984304 2025-07-18,22:51:17.000,199,11053518,2444,0,1752879076,13157.19930349,27595.421581379996,53336.422855920006 2025-07-18,22:51:18.000,199,11053544,2365,0,1752879077,13157.212776109991,32668.849621500005,53336.520675600004 2025-07-18,22:51:19.000,199,11053507,3245,0,1752879078,13157.17909456,29440.319884979996,53336.49971424 2025-07-18,22:51:20.000,199,11053494,2764,0,1752879079,13157.206039799996,28979.081210820004,53336.53464984001 2025-07-18,22:51:21.000,199,11053506,2805,0,1752879080,13157.273402899991,28517.84253666,53336.46477864001 2025-07-18,22:51:22.000,199,11053505,3285,0,1752879081,13157.165621939996,28979.201046029993,53336.422855920006 2025-07-18,22:51:23.000,199,11053510,2605,0,1752879082,13157.23972135,29440.333983239994,53336.50670136 2025-07-18,22:51:24.000,199,11053483,3605,0,1752879083,13157.21951242,27134.274545909997,53336.401894560004 2025-07-18,22:51:25.000,199,11053481,3605,0,1752879084,13157.266666589996,31746.45686274,53336.49272712001 2025-07-18,22:51:26.000,199,11053469,3325,0,1752879085,13157.327293379996,27595.477974420006,53336.4508044 2025-07-18,22:51:27.000,199,11053500,2525,0,1752879086,13157.347502309996,28517.905978830007,53336.45779152 2025-07-18,22:51:28.000,199,11053278,2885,0,1752879087,13157.320557070001,32207.702586030005,53336.44381728001 2025-07-18,22:51:29.000,199,11053489,3125,0,1752879088,13157.374447549992,27595.485023550005,53336.48574 2025-07-18,22:51:30.000,199,11053489,3205,0,1752879089,13157.387920169997,34975.12758186,53336.54862408 2025-07-18,22:51:31.000,199,11053492,2764,0,1752879090,13157.387920169997,25750.65016212,53336.569585440004 2025-07-18,22:51:32.000,199,11053539,2844,0,1752879091,13157.455283269992,27595.54141659,53336.569585440004 2025-07-18,22:51:33.000,199,11053447,2725,0,1752879092,13157.468755889997,28056.70255032,53336.51368848001 2025-07-18,22:51:34.000,199,11053479,2844,0,1752879093,13157.536118989992,28979.158751249997,53336.57657256 2025-07-18,22:51:35.000,199,11053501,3245,0,1752879094,13157.542855300002,30824.057054849996,53336.590546800006 2025-07-18,22:51:36.000,199,11053487,2165,0,1752879095,13157.603482090002,28056.723697709996,53336.59753392 2025-07-18,22:51:37.000,199,11053537,3045,0,1752879096,13157.684317810003,30362.769036779995,53336.60452104 2025-07-18,22:51:38.000,199,11053514,2485,0,1752879097,13157.637163639993,29901.58675566,53336.61150816001 2025-07-18,22:51:39.000,199,11053335,2885,0,1752879098,13157.583273160002,30362.825429820005,53336.61150816001 2025-07-18,22:51:40.000,199,11053475,3205,0,1752879099,13157.536118989992,25750.614916470004,53336.61150816001 2025-07-18,22:51:41.000,199,11053551,3365,0,1752879100,13157.542855300002,32207.75192994,53336.541636960006 2025-07-18,22:51:42.000,199,11053494,2605,0,1752879101,13157.583273160002,33591.390411989996,53336.5556112 2025-07-18,22:51:43.000,199,11053357,3165,0,1752879102,13157.603482090002,26673.035871750006,53336.66740512 2025-07-18,22:51:44.000,199,11053491,3125,0,1752879103,13157.664108880002,28979.074161690005,53336.64644376 2025-07-18,22:51:45.000,199,11053476,2885,0,1752879104,13157.684317810003,31746.485059259998,53336.6254824 2025-07-18,22:51:46.000,199,11053424,2565,0,1752879105,13157.657372569993,29440.326934109995,53336.54862408 2025-07-18,22:51:47.000,199,11053470,2764,0,1752879106,13157.738208289993,25750.49508126,53336.57657256 2025-07-18,22:51:48.000,199,11053476,2365,0,1752879107,13157.751680909998,27134.112415919997,53336.61849528 2025-07-18,22:51:49.000,199,11053414,1765,0,1752879108,13157.805571389988,33591.228282,53336.57657256 2025-07-18,22:51:50.000,199,11053445,2925,0,1752879109,13157.832516629998,28979.024817779995,53336.54862408 2025-07-18,22:51:51.000,199,11053474,2405,0,1752879110,13157.832516629998,30362.628054179993,53336.61150816001 2025-07-18,22:51:52.000,199,11053437,3245,0,1752879111,13157.872934489998,31746.210143189994,53336.59753392 2025-07-18,22:51:53.000,199,11053435,2844,0,1752879112,13157.893143419999,29901.276593939998,53336.590546800006 2025-07-18,22:51:54.000,199,11053470,2245,0,1752879113,13157.953770209999,23905.357107239994,53336.58355968001 2025-07-18,22:51:55.000,199,11053425,2685,0,1752879114,13158.02786961999,27595.019780970004,53336.6254824 2025-07-18,22:51:56.000,199,11053431,3085,0,1752879115,13158.04807854999,26211.296709360002,53336.66041800001 2025-07-18,22:51:57.000,199,11053473,3005,0,1752879116,13158.081760099994,32207.159803019997,53336.6953536 2025-07-18,22:51:58.000,199,11053358,3005,0,1752879117,13158.10870533999,28517.292704520005,53336.73028920001 2025-07-18,22:51:59.000,199,11053367,3525,0,1752879118,13158.101969029995,23905.053994650007,53336.72330208 2025-07-18,22:52:00.000,199,11053371,3285,0,1752879119,13158.12891426999,28978.446789120004,53336.64644376 2025-07-18,22:52:01.000,199,11053412,2965,0,1752879120,13158.18954105999,23443.751878320007,53336.65343088 2025-07-18,22:52:02.000,199,11053436,2925,0,1752879121,13158.203013679995,29900.79020397,53336.80016040001 2025-07-18,22:52:03.000,199,11053444,3045,0,1752879122,13158.182804749995,31284.421636889994,53336.84907024001 2025-07-18,22:52:04.000,199,11053375,2925,0,1752879123,13158.22995891999,28517.060083229997,53336.78618616 2025-07-18,22:52:05.000,199,11053386,2685,0,1752879124,13158.29732202,28978.221216959995,53336.807147520005 2025-07-18,22:52:06.000,199,11053428,2805,0,1752879125,13158.31079463999,27594.554538390003,53336.835096 2025-07-18,22:52:07.000,199,11053404,2685,0,1752879126,13158.324267259995,32667.897988950004,53336.82810888001 2025-07-18,22:52:08.000,199,11053465,3525,0,1752879127,13158.33773988,27133.28061858,53336.93291568 2025-07-18,22:52:09.000,199,11053402,2045,0,1752879128,13158.4185756,26672.006698769997,53336.974838400005 2025-07-18,22:52:10.000,199,11053343,2805,0,1752879129,13158.41183928999,29439.276613740003,53336.9399028 2025-07-18,22:52:11.000,199,11053388,3125,0,1752879130,13158.445520839996,31284.20311386,53336.9399028 2025-07-18,22:52:12.000,199,11053366,3165,0,1752879131,13158.4185756,34512.739899509994,53336.86304448 2025-07-18,22:52:13.000,199,11053456,2045,0,1752879132,13158.384894049996,28516.841560200002,53336.835096 2025-07-18,22:52:14.000,199,11053385,3285,0,1752879133,13158.35121249999,27594.448801439998,53336.77221192 2025-07-18,22:52:15.000,199,11053353,3365,0,1752879134,13158.432048219991,33129.037975290004,53336.807147520005 2025-07-18,22:52:16.000,199,11053448,2844,0,1752879135,13158.31079463999,31284.153769950004,53336.737276320004 2025-07-18,22:52:17.000,199,11053349,3285,0,1752879136,13158.384894049996,32667.77815374,53336.74426344 2025-07-18,22:52:18.000,199,11053477,3405,0,1752879137,13158.324267259995,25288.283627159995,53336.84208312 2025-07-18,22:52:19.000,199,11053387,2285,0,1752879138,13158.304058329995,33590.22730554,53336.82810888001 2025-07-18,22:52:20.000,199,11053413,2965,0,1752879139,13158.324267259995,30361.634126849996,53336.877018720006 2025-07-18,22:52:21.000,199,11053423,3205,0,1752879140,13158.29058570999,28516.728774119998,53336.807147520005 2025-07-18,22:52:22.000,199,11053385,2844,0,1752879141,13158.263640469995,27133.10439033,53336.74426344 2025-07-18,22:52:23.000,199,11053404,3325,0,1752879142,13158.263640469995,25288.191988470004,53336.7652248 2025-07-18,22:52:24.000,199,11053437,3165,0,1752879143,13158.29732202,29439.093336360005,53336.758237680006 2025-07-18,22:52:25.000,199,11053454,2444,0,1752879144,13158.33100356999,29439.015795929998,53336.77919904001 2025-07-18,22:52:26.000,199,11053385,2525,0,1752879145,13158.37815774,28516.503201960004,53336.84208312 2025-07-18,22:52:27.000,199,11053455,2685,0,1752879146,13158.37142142999,30361.394456430004,53336.84907024001 2025-07-18,22:52:28.000,199,11053478,2764,0,1752879147,13158.39163035999,28516.411563269998,53336.77221192 2025-07-18,22:52:29.000,199,11053454,2525,0,1752879148,13158.43878453,28055.179938240006,53336.86304448 2025-07-18,22:52:30.000,199,11053433,3005,0,1752879149,13158.45899346,29900.050045320007,53336.904967200004 2025-07-18,22:52:31.000,199,11053410,2844,0,1752879150,13158.432048219991,23904.222197309995,53336.79317328 2025-07-18,22:52:32.000,199,11053445,3005,0,1752879151,13158.43878453,28055.10239781,53336.81413464 2025-07-18,22:52:33.000,199,11053446,2605,0,1752879152,13158.432048219991,30361.13363862,53336.81413464 2025-07-18,22:52:34.000,199,11053422,2565,0,1752879153,13158.445520839996,28977.474009180005,53336.84907024001 2025-07-18,22:52:35.000,199,11053464,2565,0,1752879154,13158.425311909996,29900.007750539997,53336.78618616 2025-07-18,22:52:36.000,199,11053489,3444,0,1752879155,13158.425311909996,27593.821428869996,53336.82112176 2025-07-18,22:52:37.000,199,11053329,2885,0,1752879156,13158.33100356999,30361.1054421,53336.758237680006 2025-07-18,22:52:38.000,199,11053503,2764,0,1752879157,13158.31079463999,30822.372312780004,53336.68137936001 2025-07-18,22:52:39.000,199,11053422,2605,0,1752879158,13158.31079463999,30361.161835139996,53336.71631496 2025-07-18,22:52:40.000,199,11053435,3125,0,1752879159,13158.22995891999,29438.726781599995,53336.66041800001 2025-07-18,22:52:41.000,199,11053381,3165,0,1752879160,13158.22995891999,29438.705634209997,53336.639456640005 2025-07-18,22:52:42.000,199,11053415,3205,0,1752879161,13158.23669523,26210.20409421,53336.66041800001 2025-07-18,22:52:43.000,199,11053472,2485,0,1752879162,13158.263640469995,27593.870772780007,53336.856057360004 2025-07-18,22:52:44.000,199,11053497,2965,0,1752879163,13158.35794881,37279.39654017,53336.82112176 2025-07-18,22:52:45.000,199,11053475,3005,0,1752879164,13158.41183928999,32667.15078117,53336.80016040001 2025-07-18,22:52:46.000,199,11053463,3165,0,1752879165,13158.384894049996,28055.010759120007,53336.93291568 2025-07-18,22:52:47.000,199,11053499,3045,0,1752879166,13158.492675009991,28055.046004770003,53336.94688992001 2025-07-18,22:52:48.000,199,11053453,2965,0,1752879167,13158.425311909996,29899.880866199994,53336.758237680006 2025-07-18,22:52:49.000,199,11053458,2805,0,1752879168,13158.43878453,31283.462955209994,53336.82112176 2025-07-18,22:52:50.000,199,11053470,2605,0,1752879169,13158.472466079991,29438.628093780004,53336.88400584 2025-07-18,22:52:51.000,199,11053469,3205,0,1752879170,13158.39836667,29438.585799000008,53336.77919904001 2025-07-18,22:52:52.000,199,11053522,2805,0,1752879171,13158.526356559996,30360.97150863,53336.93291568 2025-07-18,22:52:53.000,199,11053516,2405,0,1752879172,13158.546565489996,29899.63414665,53336.98881264 2025-07-18,22:52:54.000,199,11053460,2205,0,1752879173,13158.533092869991,33128.13568665,53336.91894144001 2025-07-18,22:52:55.000,199,11053403,3245,0,1752879174,13158.553301799991,30360.816427769998,53336.98182552 2025-07-18,22:52:56.000,199,11053472,2485,0,1752879175,13158.553301799991,34972.900056779996,53336.91894144001 2025-07-18,22:52:57.000,199,11053499,3045,0,1752879176,13158.573510729992,30821.92821759,53336.974838400005 2025-07-18,22:52:58.000,199,11053491,3205,0,1752879177,13158.600455970001,28054.651253489996,53337.03073536 2025-07-18,22:52:59.000,199,11053446,2844,0,1752879178,13158.627401209997,34050.43680672,53337.044709600006 2025-07-18,22:53:00.000,199,11053494,2644,0,1752879179,13158.613928589992,30821.885922810005,53337.023748240004 2025-07-18,22:53:01.000,199,11053481,3205,0,1752879180,13158.688027999997,28054.60190958,53337.08663232001 2025-07-18,22:53:02.000,199,11053436,2685,0,1752879181,13158.681291690002,28054.60190958,53337.023748240004 2025-07-18,22:53:03.000,199,11053511,3205,0,1752879182,13158.721709550002,27593.412579330005,53337.05868384 2025-07-18,22:53:04.000,199,11053494,2525,0,1752879183,13158.775600029992,27132.244396470007,53337.03073536 2025-07-18,22:53:05.000,199,11053435,3045,0,1752879184,13158.782336340002,26209.88688336,53336.99579976001 2025-07-18,22:53:06.000,199,11053501,3325,0,1752879185,13158.809281579997,27593.546512800007,53336.93291568 2025-07-18,22:53:07.000,199,11053475,3045,0,1752879186,13158.842963130002,24826.325941739997,53336.96785128001 2025-07-18,22:53:08.000,199,11053380,2245,0,1752879187,13158.863172060002,26209.957374660007,53336.96086416 2025-07-18,22:53:09.000,199,11053474,2605,0,1752879188,13158.923798850003,28977.347124840002,53336.877018720006 2025-07-18,22:53:10.000,199,11053456,2205,0,1752879189,13158.930535159998,33589.43075385,53336.81413464 2025-07-18,22:53:11.000,199,11053437,3125,0,1752879190,13158.991161949998,23903.975477760003,53336.925928560006 2025-07-18,22:53:12.000,199,11053498,2485,0,1752879191,13159.004634569988,26210.105406389994,53336.877018720006 2025-07-18,22:53:13.000,199,11053515,3325,0,1752879192,13159.045052429989,28977.318928320004,53336.89798008001 2025-07-18,22:53:14.000,199,11053434,2685,0,1752879193,13159.078733979994,27593.736839310004,53336.904967200004 2025-07-18,22:53:15.000,199,11053457,3085,0,1752879194,13159.078733979994,30361.041999930007,53336.856057360004 2025-07-18,22:53:16.000,199,11053529,2885,0,1752879195,13159.105679219989,24826.530366510007,53336.93291568 2025-07-18,22:53:17.000,199,11053545,3565,0,1752879196,13159.132624459999,26671.421620980007,53336.91195432 2025-07-18,22:53:18.000,199,11053486,2885,0,1752879197,13159.179778629994,30361.140687749998,53336.94688992001 2025-07-18,22:53:19.000,199,11053419,2644,0,1752879198,13159.26735065999,28977.622040910006,53336.925928560006 2025-07-18,22:53:20.000,199,11053448,2605,0,1752879199,13159.260614349994,28055.151741719994,53336.9399028 2025-07-18,22:53:21.000,199,11053464,2685,0,1752879200,13159.321241139995,26671.527357929997,53336.91195432 2025-07-18,22:53:22.000,199,11053431,3005,0,1752879201,13159.381867929995,29900.099389230003,53336.877018720006 2025-07-18,22:53:23.000,199,11053434,2685,0,1752879202,13159.462703649995,28977.572696999996,53337.05169672 2025-07-18,22:53:24.000,199,11053530,2565,0,1752879203,13159.55701199,32206.123580910004,53337.0796452 2025-07-18,22:53:25.000,199,11053515,3045,0,1752879204,13159.61090246999,28055.179938240006,53337.142529280005 2025-07-18,22:53:26.000,199,11053493,2205,0,1752879205,13159.624375089996,30361.27462122,53337.05868384 2025-07-18,22:53:27.000,199,11053464,2565,0,1752879206,13159.671529259991,25287.853630230005,53337.10759368 2025-07-18,22:53:28.000,199,11053493,3205,0,1752879207,13159.752364979991,26671.463915760003,53337.18445200001 2025-07-18,22:53:29.000,199,11053456,2605,0,1752879208,13159.738892360001,27132.695540789995,53337.08663232001 2025-07-18,22:53:30.000,199,11053479,3085,0,1752879209,13159.752364979991,31744.758022409995,53337.10060656 2025-07-18,22:53:31.000,199,11053458,2605,0,1752879210,13159.765837599996,23904.067116449995,53337.18445200001 2025-07-18,22:53:32.000,199,11053502,2925,0,1752879211,13159.732156049991,29438.599897260006,53337.08663232001 2025-07-18,22:53:33.000,199,11053531,2605,0,1752879212,13159.725419739996,30822.217231920004,53337.10060656 2025-07-18,22:53:34.000,199,11053459,3125,0,1752879213,13159.759101290001,23903.954330370005,53337.12156792 2025-07-18,22:53:35.000,199,11053479,3525,0,1752879214,13159.799519150001,27593.659298879997,53337.10759368 2025-07-18,22:53:36.000,199,11053506,2764,0,1752879215,13159.792782839992,31744.560646769998,53337.17047776 2025-07-18,22:53:37.000,199,11053454,2764,0,1752879216,13159.806255459996,29438.451865530005,53337.26829744 2025-07-18,22:53:38.000,199,11053547,2805,0,1752879217,13159.779310220001,26671.210147079997,53337.24733608 2025-07-18,22:53:39.000,199,11053495,3725,0,1752879218,13159.786046529996,29438.49416031,53337.24733608 2025-07-18,22:53:40.000,199,11053480,2725,0,1752879219,13159.786046529996,30822.146740619995,53337.28227168001 2025-07-18,22:53:41.000,199,11053474,1724,0,1752879220,13159.839937010001,30822.174937140007,53337.24733608 2025-07-18,22:53:42.000,199,11053487,2885,0,1752879221,13159.833200699992,29438.543504219997,53337.25432320001 2025-07-18,22:53:43.000,199,11053446,2685,0,1752879222,13159.846673319997,29899.761030990005,53337.359130000004 2025-07-18,22:53:44.000,199,11053531,3245,0,1752879223,13159.893827489992,34050.74696844,53337.28227168001 2025-07-18,22:53:45.000,199,11053513,3165,0,1752879224,13159.846673319997,29899.83152229,53337.2892588 2025-07-18,22:53:46.000,199,11053449,3444,0,1752879225,13159.866882249997,30822.27362496,53337.27528456 2025-07-18,22:53:47.000,199,11053563,2405,0,1752879226,13159.907300109997,34050.87385278,53337.3241944 2025-07-18,22:53:48.000,199,11053484,2485,0,1752879227,13159.947717969997,29438.649241170002,53337.35214288001 2025-07-18,22:53:49.000,199,11053508,2805,0,1752879228,13159.947717969997,28516.263531539997,53337.380091360006 2025-07-18,22:53:50.000,199,11053317,3205,0,1752879229,13160.035289999993,27593.835527129995,53337.40105272001 2025-07-18,22:53:51.000,199,11053324,2925,0,1752879230,13160.021817380002,28977.481058310004,53337.3241944 2025-07-18,22:53:52.000,199,11053476,2685,0,1752879231,13160.122862030003,29438.635142910003,53337.380091360006 2025-07-18,22:53:53.000,199,11053498,3005,0,1752879232,13160.149807269998,26210.112455520008,53337.33118152001 2025-07-18,22:53:54.000,199,11053478,2245,0,1752879233,13160.170016199998,32205.82751745,53337.3940656 2025-07-18,22:53:55.000,199,11053372,1965,0,1752879234,13160.230642989998,34050.71172279,53337.34515576 2025-07-18,22:53:56.000,199,11053499,3165,0,1752879235,13160.257588229993,28977.3612231,53337.380091360006 2025-07-18,22:53:57.000,199,11053457,2165,0,1752879236,13160.318215019994,27132.448821240003,53337.310220160005 2025-07-18,22:53:58.000,199,11053572,2805,0,1752879237,13160.358632879994,28977.297780930006,53337.3940656 2025-07-18,22:53:59.000,199,11053447,2085,0,1752879238,13160.399050739994,34511.823512610004,53337.34515576 2025-07-18,22:54:00.000,199,11053465,3405,0,1752879239,13160.40578704999,26210.063111609998,53337.408039840004 2025-07-18,22:54:01.000,199,11053435,3045,0,1752879240,13160.419259669994,34511.78826696001,53337.29624592 2025-07-18,22:54:02.000,199,11053494,2165,0,1752879241,13160.49335908,34050.58483845,53337.33118152001 2025-07-18,22:54:03.000,199,11053420,2444,0,1752879242,13160.54724955999,26209.88688336,53337.33816864 2025-07-18,22:54:04.000,199,11053516,3045,0,1752879243,13160.5741948,34050.54254367,53337.40105272001 2025-07-18,22:54:05.000,199,11053449,3565,0,1752879244,13160.601140039995,28977.255486149996,53337.2892588 2025-07-18,22:54:06.000,199,11053470,2844,0,1752879245,13160.67523945,28054.742892180002,53337.40105272001 2025-07-18,22:54:07.000,199,11053475,3605,0,1752879246,13160.78975671999,30822.055101930004,53337.50585952 2025-07-18,22:54:08.000,199,11053450,2925,0,1752879247,13160.87732875,24365.087267580006,53337.51284664 2025-07-18,22:54:09.000,199,11053499,3444,0,1752879248,13160.91774661,30360.844624289995,53337.596692080006 2025-07-18,22:54:10.000,199,11053517,3165,0,1752879249,13161.012054949992,29438.480062050003,53337.63162768 2025-07-18,22:54:11.000,199,11053485,3405,0,1752879250,13161.065945429997,28054.735843050003,53337.645601920005 2025-07-18,22:54:12.000,199,11053483,3205,0,1752879251,13161.099626980002,36817.92524472,53337.56874360001 2025-07-18,22:54:13.000,199,11053508,2965,0,1752879252,13161.126572219997,23442.70860708,53337.645601920005 2025-07-18,22:54:14.000,199,11053481,3285,0,1752879253,13161.207407939997,27593.588807580003,53337.58271784 2025-07-18,22:54:15.000,199,11053473,3685,0,1752879254,13161.261298420002,31744.476057210006,53337.575730720004 2025-07-18,22:54:16.000,199,11053402,2844,0,1752879255,13161.281507350002,28515.981566340008,53337.61765344001 2025-07-18,22:54:17.000,199,11053393,3605,0,1752879256,13161.328661519998,28515.967468079994,53337.62464056 2025-07-18,22:54:18.000,199,11053342,3045,0,1752879257,13161.362343069988,28054.714695660005,53337.68053752 2025-07-18,22:54:19.000,199,11053295,2644,0,1752879258,13161.335397829993,28054.735843050003,53337.645601920005 2025-07-18,22:54:20.000,199,11053461,3405,0,1752879259,13161.402760929988,28054.735843050003,53337.68053752 2025-07-18,22:54:21.000,199,11053501,3444,0,1752879260,13161.396024619993,28054.679450010008,53337.694511760004 2025-07-18,22:54:22.000,199,11053507,3525,0,1752879261,13161.416233549993,28515.819436349993,53337.73643448001 2025-07-18,22:54:23.000,199,11053446,2245,0,1752879262,13161.416233549993,28977.001717470004,53337.73643448001 2025-07-18,22:54:24.000,199,11053476,3045,0,1752879263,13161.463387719989,29438.233342499996,53337.82726704 2025-07-18,22:54:25.000,199,11053477,3725,0,1752879264,13161.422969859988,35434.00479747,53337.813292800005 2025-07-18,22:54:26.000,199,11053472,2764,0,1752879265,13161.476860339993,28977.022864860002,53337.862202640004 2025-07-18,22:54:27.000,199,11053508,1845,0,1752879266,13161.503805579989,31283.131646099995,53337.911112480004 2025-07-18,22:54:28.000,199,11053527,2885,0,1752879267,13161.550959749999,29438.219244239997,53337.862202640004 2025-07-18,22:54:29.000,199,11053498,2405,0,1752879268,13161.577904989994,24364.932186720005,53337.90412536001 2025-07-18,22:54:30.000,199,11053474,1925,0,1752879269,13161.60485022999,28515.805338089995,53338.057842 2025-07-18,22:54:31.000,199,11053526,2725,0,1752879270,13161.598113919994,38201.32405635,53337.96700944 2025-07-18,22:54:32.000,199,11053469,2844,0,1752879271,13161.638531779994,22520.10437442,53337.93906096 2025-07-18,22:54:33.000,199,11053529,3365,0,1752879272,13161.62505915999,37740.141775230004,53337.96700944 2025-07-18,22:54:34.000,199,11053488,2764,0,1752879273,13161.60485022999,28054.714695660005,53338.00194504001 2025-07-18,22:54:35.000,199,11053555,3165,0,1752879274,13161.564432369989,30822.048052800004,53337.9879708 2025-07-18,22:54:36.000,199,11053434,3045,0,1752879275,13161.598113919994,28977.255486149996,53337.99495792 2025-07-18,22:54:37.000,199,11053531,3245,0,1752879276,13161.550959749999,26210.02786596,53338.00194504001 2025-07-18,22:54:38.000,199,11053489,3325,0,1752879277,13161.571168679999,33128.241423600004,53338.029893520004 2025-07-18,22:54:39.000,199,11053520,2885,0,1752879278,13161.564432369989,28516.016811990004,53338.06482912 2025-07-18,22:54:40.000,199,11053469,3205,0,1752879279,13161.530750819999,29899.718736209994,53338.11373896 2025-07-18,22:54:41.000,199,11053518,2644,0,1752879280,13161.490332959998,28054.820432609995,53338.13470032 2025-07-18,22:54:42.000,199,11053514,1604,0,1752879281,13161.470124029998,23903.876789939997,53338.11373896 2025-07-18,22:54:43.000,199,11053487,2885,0,1752879282,13161.456651409993,33589.360262550006,53338.12072608001 2025-07-18,22:54:44.000,199,11053521,2165,0,1752879283,13161.375815689993,30822.11149497,53338.13470032 2025-07-18,22:54:45.000,199,11053463,2965,0,1752879284,13161.375815689993,29899.66234317,53338.15566168 2025-07-18,22:54:46.000,199,11053497,2764,0,1752879285,13161.348870449998,25287.45182982,53338.15566168 2025-07-18,22:54:47.000,199,11053536,2685,0,1752879286,13161.308452589998,28054.77813783,53338.09277760001 2025-07-18,22:54:48.000,199,11053457,3444,0,1752879287,13161.281507350002,30360.816427769998,53338.14168744001 2025-07-18,22:54:49.000,199,11053520,2764,0,1752879288,13161.200671630002,28515.9251733,53338.197584400004 2025-07-18,22:54:50.000,199,11053494,2725,0,1752879289,13161.227616869997,27132.251445600006,53338.18361016 2025-07-18,22:54:51.000,199,11053521,3365,0,1752879290,13161.227616869997,32205.566699639996,53338.23252 2025-07-18,22:54:52.000,199,11053469,3205,0,1752879291,13161.160253770002,25287.367240260006,53338.23252 2025-07-18,22:54:53.000,199,11053316,2885,0,1752879292,13161.160253770002,25748.549521380002,53338.15566168 2025-07-18,22:54:54.000,199,11053396,2764,0,1752879293,13161.133308529992,31283.09640045,53338.15566168 2025-07-18,22:54:55.000,199,11053554,2805,0,1752879294,13161.140044840002,31744.278681569995,53338.218545760006 2025-07-18,22:54:56.000,199,11053517,3645,0,1752879295,13161.113099599992,34972.7167794,53338.22553288 2025-07-18,22:54:57.000,199,11053531,2805,0,1752879296,13161.086154359997,26670.84359232,53338.218545760006 2025-07-18,22:54:58.000,199,11053537,2885,0,1752879297,13161.146781149997,27593.229301950007,53338.14168744001 2025-07-18,22:54:59.000,199,11053485,2045,0,1752879298,13161.092890669992,28976.818440090006,53338.21155864001 2025-07-18,22:55:00.000,199,11053501,3045,0,1752879299,13161.065945429997,30821.653301519997,53338.18361016 2025-07-18,22:55:01.000,199,11053400,2485,0,1752879300,13160.998582330001,30821.61805587,53338.18361016 2025-07-18,22:55:02.000,199,11053433,2965,0,1752879301,13160.978373400001,27593.123565,53338.21155864001 2025-07-18,22:55:03.000,199,11053423,3125,0,1752879302,13160.911010299991,27593.074221090006,53338.18361016 2025-07-18,22:55:04.000,199,11053524,2885,0,1752879303,13160.85711982,28515.516323760006,53338.197584400004 2025-07-18,22:55:05.000,199,11053539,3205,0,1752879304,13160.83017457999,26209.428689909997,53338.1277132 2025-07-18,22:55:06.000,199,11053523,3405,0,1752879305,13160.79649303,27593.046024569994,53338.16963592001 2025-07-18,22:55:07.000,199,11053480,2844,0,1752879306,13160.783020409996,28976.663359230006,53338.12072608001 2025-07-18,22:55:08.000,199,11053430,2685,0,1752879307,13160.75607517,35433.63824271,53338.15566168 2025-07-18,22:55:09.000,199,11053537,3045,0,1752879308,13160.71565731,30360.210202589995,53338.18361016 2025-07-18,22:55:10.000,199,11053456,2485,0,1752879309,13160.702184689995,35894.750032530006,53338.06482912 2025-07-18,22:55:11.000,199,11053480,2725,0,1752879310,13160.661766829995,31282.652305259995,53338.11373896 2025-07-18,22:55:12.000,199,11053508,2565,0,1752879311,13160.70892099999,27131.743908239994,53338.09277760001 2025-07-18,22:55:13.000,199,11053521,2805,0,1752879312,13160.67523945,29898.964479300004,53338.078803360004 2025-07-18,22:55:14.000,199,11053505,3125,0,1752879313,13160.65503052,34049.93631849,53337.99495792 2025-07-18,22:55:15.000,199,11053500,3005,0,1752879314,13160.63482159,29899.034970599998,53338.01591928 2025-07-18,22:55:16.000,199,11053491,3165,0,1752879315,13160.56745848999,34511.04810831,53338.01591928 2025-07-18,22:55:17.000,199,11053424,2085,0,1752879316,13160.63482159,30821.484122399997,53338.02290640001 2025-07-18,22:55:18.000,199,11053502,3365,0,1752879317,13160.5741948,30360.16790781,53338.03688064 2025-07-18,22:55:19.000,199,11053494,3005,0,1752879318,13160.621348969995,31282.624108739998,53338.07181624001 2025-07-18,22:55:20.000,199,11053428,2365,0,1752879319,13160.56745848999,28976.55762228,53338.04386776001 2025-07-18,22:55:21.000,199,11053496,2285,0,1752879320,13160.580931109995,34049.92926936,53337.94604808 2025-07-18,22:55:22.000,199,11053515,2805,0,1752879321,13160.580931109995,24825.769060470004,53337.911112480004 2025-07-18,22:55:23.000,199,11053540,2965,0,1752879322,13160.560722179995,32205.18604662,53337.87617688001 2025-07-18,22:55:24.000,199,11053518,2965,0,1752879323,13160.55398587,27593.13766326,53337.85521552001 2025-07-18,22:55:25.000,199,11053449,3365,0,1752879324,13160.51356801,33127.76913189,53337.84124128 2025-07-18,22:55:36.000,199,11053488,2885,0,1752879335,13160.452941219999,26671.146704910003,53337.80630568001 2025-07-18,22:55:37.000,199,11053512,2365,0,1752879336,13160.432732289999,32666.911110750007,53337.83425416001 2025-07-18,22:55:38.000,199,11053501,2885,0,1752879337,13160.459677529994,30360.816427769998,53337.82726704 2025-07-18,22:55:39.000,199,11053467,3365,0,1752879338,13160.459677529994,28516.08025416,53337.84124128 2025-07-18,22:55:40.000,199,11053506,2685,0,1752879339,13160.439468599994,29899.80332577,53337.80630568001 2025-07-18,22:55:41.000,199,11053492,2405,0,1752879340,13160.52704062999,31283.350169130004,53337.764382960006 2025-07-18,22:55:42.000,199,11053468,2685,0,1752879341,13160.439468599994,28054.876825650004,53337.75739584001 2025-07-18,22:55:43.000,199,11053463,3285,0,1752879342,13160.52704062999,30360.95036124,53337.694511760004 2025-07-18,22:55:44.000,199,11053463,2325,0,1752879343,13160.5741948,32205.778173540006,53337.764382960006 2025-07-18,22:55:45.000,199,11053501,3525,0,1752879344,13160.59440373,33589.40255733,53337.72944736 2025-07-18,22:55:46.000,199,11053494,2885,0,1752879345,13160.61461266,29899.6693923,53337.78534432001 2025-07-18,22:55:47.000,199,11053481,2965,0,1752879346,13160.59440373,30822.062151060003,53337.7783572 2025-07-18,22:55:48.000,199,11053442,1925,0,1752879347,13160.641557899995,28516.030910250003,53337.70848600001 2025-07-18,22:55:49.000,199,11053549,2725,0,1752879348,13160.59440373,32205.651289200003,53337.77137008 2025-07-18,22:55:50.000,199,11053455,3205,0,1752879349,13160.60787634999,26209.915079879996,53337.68053752 2025-07-18,22:55:51.000,199,11053504,2764,0,1752879350,13160.60787634999,27593.553561930006,53337.73643448001 2025-07-18,22:55:52.000,199,11053477,3325,0,1752879351,13160.601140039995,28977.255486149996,53337.75739584001 2025-07-18,22:55:53.000,199,11053543,3285,0,1752879352,13160.580931109995,29899.556606219994,53337.75739584001 2025-07-18,22:55:54.000,199,11053556,2965,0,1752879353,13160.560722179995,32205.637190940004,53337.70149888 2025-07-18,22:55:55.000,199,11053505,3565,0,1752879354,13160.479886459994,23903.785151250006,53337.79233144 2025-07-18,22:56:16.000,199,11053474,3045,0,1752879375,13160.944691849996,28977.54450048,53337.645601920005 2025-07-18,22:56:17.000,199,11053528,2525,0,1752879376,13160.978373400001,28516.326973710005,53337.58271784 2025-07-18,22:56:18.000,199,11053508,2285,0,1752879377,13161.079418050002,28977.572696999996,53337.715473120006 2025-07-18,22:56:19.000,199,11053526,2685,0,1752879378,13161.220880560002,30822.499197120007,53337.9879708 2025-07-18,22:56:20.000,199,11053532,2685,0,1752879379,13161.241089490002,29438.888911589995,53337.980983680005 2025-07-18,22:56:21.000,199,11053456,2725,0,1752879380,13161.321925210003,26671.583750970007,53337.9879708 2025-07-18,22:56:22.000,199,11053409,3165,0,1752879381,13161.429706169998,34512.253509539994,53338.10675184 2025-07-18,22:56:23.000,199,11053442,2644,0,1752879382,13161.497069269994,28977.69253221,53338.06482912 2025-07-18,22:56:24.000,199,11053428,2885,0,1752879383,13161.537487129994,25749.120500909994,53338.050854880006 2025-07-18,22:56:25.000,199,11053436,2685,0,1752879384,13161.544223439989,27132.758982960004,53338.02290640001 2025-07-18,22:56:26.000,199,11053442,2525,0,1752879385,13161.429706169998,28055.208134760003,53337.6036792 2025-07-18,22:56:27.000,199,11053454,2644,0,1752879386,13161.517278199994,30361.26757209,53337.66656328001 2025-07-18,22:56:28.000,199,11053451,3165,0,1752879387,13161.544223439989,28977.607942650007,53337.65258904 2025-07-18,22:56:29.000,199,11053451,3085,0,1752879388,13161.577904989994,26671.590800100006,53337.62464056 2025-07-18,22:56:30.000,199,11053454,1845,0,1752879389,13161.652004399999,28977.713679599998,53337.65957616 2025-07-18,22:56:31.000,199,11053466,3005,0,1752879390,13161.68568594999,27594.047001030005,53337.73643448001 2025-07-18,22:56:32.000,199,11053509,2365,0,1752879391,13161.699158569994,35896.01887593001,53337.72944736 2025-07-18,22:56:33.000,199,11053509,3045,0,1752879392,13161.83388477,30822.59083581,53337.70149888 2025-07-18,22:56:34.000,199,11053498,2365,0,1752879393,13161.840621079995,28516.482054570006,53337.65258904 2025-07-18,22:56:35.000,199,11053582,2764,0,1752879394,13161.881038939995,27594.10339407,53337.70848600001 2025-07-18,22:56:36.000,199,11053469,3525,0,1752879395,13161.860830009995,27594.061099290004,53337.63162768 2025-07-18,22:56:37.000,199,11053526,2285,0,1752879396,13161.94840203999,27132.914063820004,53337.63861480001 2025-07-18,22:56:38.000,199,11053534,2685,0,1752879397,13162.022501449996,27132.843572519996,53337.70848600001 2025-07-18,22:56:39.000,199,11053509,3165,0,1752879398,13162.04944668999,26671.633094880002,53337.77137008 2025-07-18,22:56:40.000,199,11053454,2925,0,1752879399,13162.09660086,25288.051005870002,53337.70149888 2025-07-18,22:56:41.000,199,11053455,3205,0,1752879400,13162.103337169996,31283.801313450007,53337.715473120006 2025-07-18,22:56:42.000,199,11053551,3125,0,1752879401,13162.130282409991,30361.41560382,53337.79931856 2025-07-18,22:56:43.000,199,11053476,2805,0,1752879402,13162.217854440001,28055.299773449995,53337.75739584001 2025-07-18,22:56:44.000,199,11053514,2565,0,1752879403,13162.278481230001,32667.46094289,53337.80630568001 2025-07-18,22:56:45.000,199,11053475,3165,0,1752879404,13162.318899090002,28977.664335690002,53337.8482284 2025-07-18,22:56:46.000,199,11053485,3365,0,1752879405,13162.345844329997,29438.874813329996,53337.78534432001 2025-07-18,22:56:47.000,199,11053488,2685,0,1752879406,13162.352580639992,28055.24338041,53337.80630568001 2025-07-18,22:56:48.000,199,11053462,2644,0,1752879407,13162.446888979997,29900.092340100004,53337.83425416001 2025-07-18,22:56:49.000,199,11053505,2885,0,1752879408,13162.480570530002,28055.271576929998,53337.84124128 2025-07-18,22:56:50.000,199,11053485,2965,0,1752879409,13162.487306839997,27132.79422861,53337.813292800005 2025-07-18,22:56:51.000,199,11053505,2805,0,1752879410,13162.568142559998,25287.959367179996,53337.83425416001 2025-07-18,22:56:52.000,199,11053487,3045,0,1752879411,13162.581615179988,29900.078241840005,53337.79233144 2025-07-18,22:56:53.000,199,11053490,3045,0,1752879412,13162.662450899988,24826.657250849996,53337.85521552001 2025-07-18,22:56:54.000,199,11053501,3205,0,1752879413,13162.696132449993,28516.39041588,53337.90412536001 2025-07-18,22:56:55.000,199,11053463,3245,0,1752879414,13162.723077689989,28516.453858049994,53337.9180996 2025-07-18,22:56:56.000,199,11053492,2885,0,1752879415,13162.743286619989,26671.49916141,53337.9180996 2025-07-18,22:56:57.000,199,11053462,2805,0,1752879416,13162.763495549989,23904.16580427,53337.883164000006 2025-07-18,22:56:58.000,199,11053521,3165,0,1752879417,13162.743286619989,25287.832482840007,53337.89713824 2025-07-18,22:56:59.000,199,11053464,2725,0,1752879418,13162.797177099994,28055.137643459995,53337.883164000006 2025-07-18,22:57:00.000,199,11053497,3005,0,1752879419,13162.783704479989,29438.747928990007,53337.89015112 2025-07-18,22:57:01.000,199,11053492,2444,0,1752879420,13162.682659829989,26671.442768370005,53337.86918976 2025-07-18,22:57:02.000,199,11053488,2725,0,1752879421,13162.682659829989,27593.80028148,53337.82027992 2025-07-18,22:57:03.000,199,11053475,3405,0,1752879422,13162.648978279998,28516.22828589,53337.883164000006 2025-07-18,22:57:04.000,199,11053527,3085,0,1752879423,13162.581615179988,31744.758022409995,53337.89713824 2025-07-18,22:57:05.000,199,11053512,2485,0,1752879424,13162.554669939993,32205.919156140008,53337.82027992 2025-07-18,22:57:06.000,199,11053472,1765,0,1752879425,13162.487306839997,31283.462955209994,53337.92508672001 2025-07-18,22:57:07.000,199,11053511,2844,0,1752879426,13162.500779460002,35895.58182987,53337.9180996 2025-07-18,22:57:08.000,199,11053474,2525,0,1752879427,13162.399734810002,30360.9644595,53337.96700944 2025-07-18,22:57:09.000,199,11053442,2685,0,1752879428,13162.352580639992,28516.094352419997,53337.980983680005 2025-07-18,22:57:10.000,199,11053515,3285,0,1752879429,13162.305426469997,23903.869740809998,53337.97399656001 2025-07-18,22:57:11.000,199,11053521,3125,0,1752879430,13162.258272300001,31744.469008080006,53337.97399656001 2025-07-18,22:57:12.000,199,11053506,2764,0,1752879431,13162.204381819996,37279.05818193,53337.86918976 2025-07-18,22:57:13.000,199,11053460,2805,0,1752879432,13162.157227650001,28515.953369819996,53337.883164000006 2025-07-18,22:57:14.000,199,11053509,2405,0,1752879433,13162.083128239996,26671.0268697,53337.883164000006 2025-07-18,22:57:15.000,199,11053479,3365,0,1752879434,13162.01576514,27593.45487411,53337.92508672001 2025-07-18,22:57:16.000,199,11053555,3444,0,1752879435,13161.97534728,28977.05106138,53337.94604808 2025-07-18,22:57:17.000,199,11053505,3205,0,1752879436,13161.90798417999,30360.710690820008,53337.932073840006 2025-07-18,22:57:18.000,199,11053483,3205,0,1752879437,13161.840621079995,32666.713735109995,53337.9180996 2025-07-18,22:57:19.000,199,11053534,2485,0,1752879438,13161.79346691,29899.472016660002,53337.932073840006 2025-07-18,22:57:20.000,199,11053516,2165,0,1752879439,13161.74631273999,36356.383457970005,53337.86918976 2025-07-18,22:57:21.000,199,11053484,2525,0,1752879440,13161.66547701999,30360.612003000002,53337.9180996 2025-07-18,22:57:22.000,199,11053474,2644,0,1752879441,13161.631795469999,29899.359230579998,53337.911112480004 2025-07-18,22:57:23.000,199,11053417,2885,0,1752879442,13161.557696059994,28976.90302965,53337.86918976 2025-07-18,22:57:24.000,199,11053486,2764,0,1752879443,13161.449915099998,30360.48511866,53337.83425416001 2025-07-18,22:57:25.000,199,11053541,3165,0,1752879444,13161.402760929988,27593.194056299995,53337.85521552001 2025-07-18,22:57:26.000,199,11053553,3605,0,1752879445,13161.315188899993,27131.934234750006,53337.862202640004 2025-07-18,22:57:27.000,199,11053486,2725,0,1752879446,13161.274771039993,29437.965475560006,53337.72944736 2025-07-18,22:57:28.000,199,11053514,2805,0,1752879447,13161.241089490002,29437.902033389997,53337.764382960006 2025-07-18,22:57:29.000,199,11053503,3005,0,1752879448,13161.200671630002,30360.280693890003,53337.764382960006 2025-07-18,22:57:30.000,199,11053449,3405,0,1752879449,13161.193935319992,28515.403537680002,53337.63162768 2025-07-18,22:57:31.000,199,11053539,3365,0,1752879450,13161.119835910002,25286.923145070003,53337.6036792 2025-07-18,22:57:32.000,199,11053482,2685,0,1752879451,13161.119835910002,27592.97553327,53337.54079512001 2025-07-18,22:57:33.000,199,11053489,3285,0,1752879452,13161.092890669992,27131.645220420003,53337.56175648 2025-07-18,22:57:34.000,199,11053500,2444,0,1752879453,13161.059209120001,28976.451885329996,53337.533808 2025-07-18,22:57:35.000,199,11053534,2285,0,1752879454,13161.052472809992,27131.617023900006,53337.61765344001 2025-07-18,22:57:36.000,199,11053408,2805,0,1752879455,13161.065945429997,29437.655313840005,53337.477911040005 2025-07-18,22:57:37.000,199,11053514,2565,0,1752879456,13161.012054949992,28515.177965519993,53337.4639368 2025-07-18,22:57:38.000,199,11053478,2444,0,1752879457,13161.079418050002,28515.227309430004,53337.48489816 2025-07-18,22:57:39.000,199,11053536,2725,0,1752879458,13161.059209120001,29437.683510360002,53337.47092392001 2025-07-18,22:57:40.000,199,11053500,2644,0,1752879459,13161.119835910002,29898.879889739997,53337.35214288001 2025-07-18,22:57:41.000,199,11053480,2605,0,1752879460,13161.099626980002,32204.932277939995,53337.261310320006 2025-07-18,22:57:42.000,199,11053343,3005,0,1752879461,13161.086154359997,28515.241407690002,53337.34515576 2025-07-18,22:57:43.000,199,11053454,2685,0,1752879462,13161.126572219997,23903.122533030008,53337.42201408001 2025-07-18,22:57:44.000,199,11053510,2805,0,1752879463,13161.099626980002,33588.61305477,53337.29624592 2025-07-18,22:57:45.000,199,11053478,2525,0,1752879464,13161.133308529992,25286.78216247,53337.3241944 2025-07-18,22:57:46.000,199,11053479,2605,0,1752879465,13161.045736499997,32204.904081419998,53337.28227168001 2025-07-18,22:57:47.000,199,11053468,2844,0,1752879466,13161.059209120001,32204.995720110004,53337.19842624 2025-07-18,22:57:48.000,199,11053401,3205,0,1752879467,13161.018791260001,32204.967523590007,53337.16349064001 2025-07-18,22:57:49.000,199,11053517,2844,0,1752879468,13160.998582330001,27592.890943709994,53337.19842624 2025-07-18,22:57:50.000,199,11053490,2444,0,1752879469,13161.012054949992,30821.385434580006,53337.261310320006 2025-07-18,22:57:51.000,199,11053512,2805,0,1752879470,13160.991846019991,29437.655313840005,53337.19842624 2025-07-18,22:57:52.000,199,11053450,2485,0,1752879471,13160.991846019991,29899.02087234,53337.20541336001 2025-07-18,22:57:53.000,199,11053404,2365,0,1752879472,13161.045736499997,32205.03801489,53337.191439120004 2025-07-18,22:57:54.000,199,11053465,3205,0,1752879473,13160.991846019991,26209.322952960007,53337.10759368 2025-07-18,22:57:55.000,199,11053490,2844,0,1752879474,13161.086154359997,28515.375341160005,53337.13554216001 2025-07-18,22:57:56.000,199,11053482,2685,0,1752879475,13161.025527569996,30360.231349980008,53337.08663232001 2025-07-18,22:57:57.000,199,11053493,3245,0,1752879476,13161.099626980002,27592.954385880003,53337.13554216001 2025-07-18,22:57:58.000,199,11053424,2685,0,1752879477,13161.119835910002,29898.985626690002,53337.05868384 2025-07-18,22:57:59.000,199,11053485,3125,0,1752879478,13161.079418050002,33588.718791720006,53337.0796452 2025-07-18,22:58:00.000,199,11053510,2844,0,1752879479,13161.140044840002,35894.78527818,53337.044709600006 2025-07-18,22:58:01.000,199,11053502,2725,0,1752879480,13161.099626980002,29437.810394700005,53336.95387704 2025-07-18,22:58:02.000,199,11053505,3125,0,1752879481,13161.065945429997,28054.11551961,53336.89798008001 2025-07-18,22:58:03.000,199,11053438,2844,0,1752879482,13161.099626980002,31282.624108739998,53336.925928560006 2025-07-18,22:58:04.000,199,11053407,2885,0,1752879483,13161.079418050002,29898.943331910006,53336.84208312 2025-07-18,22:58:05.000,199,11053437,3485,0,1752879484,13161.072681739992,30360.118563900003,53336.7652248 2025-07-18,22:58:06.000,199,11053464,2005,0,1752879485,13160.991846019991,28054.080273960004,53336.78618616 2025-07-18,22:58:07.000,199,11053433,2725,0,1752879486,13161.032263879992,28976.465983589995,53336.74426344 2025-07-18,22:58:08.000,199,11053466,2605,0,1752879487,13160.958164470001,25286.725769430006,53336.81413464 2025-07-18,22:58:09.000,199,11053470,2805,0,1752879488,13161.012054949992,30821.209206329993,53336.81413464 2025-07-18,22:58:10.000,199,11053507,3005,0,1752879489,13160.931219229991,30821.15281329,53336.73028920001 2025-07-18,22:58:11.000,199,11053478,2605,0,1752879490,13160.931219229991,27592.65832242,53336.70234072001 2025-07-18,22:58:12.000,199,11053521,3365,0,1752879491,13160.870592439991,21596.964407880005,53336.70234072001 2025-07-18,22:58:13.000,199,11053415,3405,0,1752879492,13160.803229339996,33127.0430715,53336.737276320004 2025-07-18,22:58:14.000,199,11053505,3165,0,1752879493,13160.81670196,27592.538487209997,53336.81413464 2025-07-18,22:58:15.000,199,11053470,3125,0,1752879494,13160.7762841,27592.545536339996,53336.77221192 2025-07-18,22:58:16.000,199,11053479,3804,0,1752879495,13160.803229339996,31282.137718769998,53336.66041800001 2025-07-18,22:58:17.000,199,11053506,2844,0,1752879496,13160.783020409996,29898.463991070006,53336.72330208 2025-07-18,22:58:18.000,199,11053429,3245,0,1752879497,13160.78975671999,33126.85274499,53336.78618616 2025-07-18,22:58:19.000,199,11053466,2325,0,1752879498,13160.73586624,26208.702629520005,53336.856057360004 2025-07-18,22:58:20.000,199,11053484,2685,0,1752879499,13160.68871206999,29437.140727349994,53336.877018720006 2025-07-18,22:58:21.000,199,11053530,2644,0,1752879500,13160.68871206999,33126.803401080004,53336.78618616 2025-07-18,22:58:22.000,199,11053521,2805,0,1752879501,13160.661766829995,30820.680521579998,53336.86304448 2025-07-18,22:58:23.000,199,11053255,3365,0,1752879502,13160.61461266,35893.85479302,53336.82810888001 2025-07-18,22:58:24.000,199,11053470,2525,0,1752879503,13160.60787634999,31742.974592519997,53336.7652248 2025-07-18,22:58:25.000,199,11053479,3444,0,1752879504,13160.56745848999,24363.649245060005,53336.79317328 2025-07-18,22:58:26.000,199,11053551,3165,0,1752879505,13160.520304319994,30359.279717430007,53336.77919904001 2025-07-18,22:58:27.000,199,11053474,2764,0,1752879506,13160.601140039995,31742.911150350003,53336.79317328 2025-07-18,22:58:28.000,199,11053452,2685,0,1752879507,13160.63482159,28053.269624010005,53336.709327840006 2025-07-18,22:58:29.000,199,11053432,2764,0,1752879508,13160.58766741999,22979.933222580003,53336.79317328 2025-07-18,22:58:30.000,199,11053458,2725,0,1752879509,13160.58766741999,28514.416659480004,53336.84208312 2025-07-18,22:58:31.000,199,11053487,3205,0,1752879510,13160.580931109995,28514.402561220006,53336.71631496 2025-07-18,22:58:32.000,199,11053518,2725,0,1752879511,13160.61461266,28975.61303886,53336.7652248 2025-07-18,22:58:33.000,199,11053484,2844,0,1752879512,13160.66850313999,32665.254565199997,53336.77221192 2025-07-18,22:58:34.000,199,11053448,2885,0,1752879513,13160.67523945,28514.360266439995,53336.74426344 2025-07-18,22:58:35.000,199,11053511,2844,0,1752879514,13160.70892099999,28514.353217309996,53336.737276320004 2025-07-18,22:58:36.000,199,11053444,2685,0,1752879515,13160.68871206999,27130.72883352,53336.77919904001 2025-07-18,22:58:37.000,199,11053501,2644,0,1752879516,13160.72912992999,30359.17398048,53336.81413464 2025-07-18,22:58:38.000,199,11053465,3045,0,1752879517,13160.75607517,26669.483110229994,53336.78618616 2025-07-18,22:58:39.000,199,11053426,2644,0,1752879518,13160.762811479995,29436.710730420004,53336.74426344 2025-07-18,22:58:40.000,199,11053322,2605,0,1752879519,13160.76954778999,32665.177024770004,53336.75125056001 2025-07-18,22:58:41.000,199,11053324,2764,0,1752879520,13160.80996564999,32203.867859310005,53336.72330208 2025-07-18,22:58:42.000,199,11053478,2725,0,1752879521,13160.85711982,28052.99470794,53336.709327840006 2025-07-18,22:58:43.000,199,11053305,3205,0,1752879522,13160.89753768,28052.966511420003,53336.75125056001 2025-07-18,22:58:44.000,199,11053514,2844,0,1752879523,13160.951428159991,28052.945364030005,53336.70234072001 2025-07-18,22:58:45.000,199,11053522,2685,0,1752879524,13160.985109709996,28514.14879254,53336.70234072001 2025-07-18,22:58:46.000,199,11053533,2605,0,1752879525,13161.032263879992,30358.920211799996,53336.758237680006 2025-07-18,22:58:47.000,199,11053454,3085,0,1752879526,13161.099626980002,28052.896020119995,53336.70234072001 2025-07-18,22:58:48.000,199,11053441,3045,0,1752879527,13161.133308529992,28514.176989059997,53336.70234072001 2025-07-18,22:58:49.000,199,11053395,3045,0,1752879528,13161.173726389992,27591.741935519996,53336.67439224 2025-07-18,22:58:50.000,199,11053458,2685,0,1752879529,13161.234353179992,30820.19413161,53336.688366480004 2025-07-18,22:58:51.000,199,11053467,3045,0,1752879530,13161.261298420002,28975.394515830005,53336.74426344 2025-07-18,22:58:52.000,199,11053474,2605,0,1752879531,13161.288243659998,28514.198136449995,53336.77919904001 2025-07-18,22:58:53.000,199,11053452,2565,0,1752879532,13161.422969859988,29897.815471110007,53336.78618616 2025-07-18,22:58:54.000,199,11053535,2685,0,1752879533,13161.443178789988,28975.500252779995,53336.835096 2025-07-18,22:58:55.000,199,11053483,3125,0,1752879534,13161.476860339993,28975.486154519996,53336.84208312 2025-07-18,22:58:56.000,199,11053378,2525,0,1752879535,13161.571168679999,30359.082341789996,53336.81413464 2025-07-18,22:58:57.000,199,11053468,3285,0,1752879536,13161.591377609999,26208.230337810004,53336.80016040001 2025-07-18,22:58:58.000,199,11053444,2605,0,1752879537,13161.611586539999,31281.439854900003,53336.89099296 2025-07-18,22:58:59.000,199,11053508,2844,0,1752879538,13161.652004399999,28514.212234709994,53336.94688992001 2025-07-18,22:59:00.000,199,11053491,3325,0,1752879539,13161.652004399999,32665.07128782,53336.856057360004 2025-07-18,22:59:01.000,199,11053494,2685,0,1752879540,13161.74631273999,33126.260618069995,53336.88400584 2025-07-18,22:59:02.000,199,11053462,3165,0,1752879541,13161.74631273999,30359.075292659996,53336.904967200004 2025-07-18,22:59:03.000,199,11053461,3485,0,1752879542,13161.79346691,28514.282726010002,53336.86304448 2025-07-18,22:59:04.000,199,11053507,2565,0,1752879543,13161.840621079995,28052.98765881,53336.91195432 2025-07-18,22:59:05.000,199,11053498,2565,0,1752879544,13161.8540937,27130.637194830008,53336.89798008001 2025-07-18,22:59:06.000,199,11053466,2685,0,1752879545,13161.82714845999,27591.833574210003,53336.89798008001 2025-07-18,22:59:07.000,199,11053447,3485,0,1752879546,13161.88777524999,27591.819475950004,53336.91894144001 2025-07-18,22:59:08.000,199,11053341,2005,0,1752879547,13161.89451156,27130.594900049997,53336.91894144001 2025-07-18,22:59:09.000,199,11053488,2444,0,1752879548,13161.921456799995,28975.316975399997,53336.974838400005 2025-07-18,22:59:10.000,199,11053557,3045,0,1752879549,13161.961874659995,34048.68862248,53336.91195432 2025-07-18,22:59:11.000,199,11053470,3005,0,1752879550,13161.99555621,33126.16897938,53336.925928560006 2025-07-18,22:59:12.000,199,11053546,2485,0,1752879551,13162.042710379996,27591.657345960004,53337.023748240004 2025-07-18,22:59:13.000,199,11053429,3245,0,1752879552,13162.062919309996,25746.82953366,53336.98881264 2025-07-18,22:59:14.000,199,11053499,3205,0,1752879553,13162.042710379996,30358.821523980005,53336.96086416 2025-07-18,22:59:15.000,199,11053505,3325,0,1752879554,13162.056183,26208.004765649996,53336.98182552 2025-07-18,22:59:16.000,199,11053424,3525,0,1752879555,13162.056183,30820.03200162,53336.98881264 2025-07-18,22:59:17.000,199,11053465,3365,0,1752879556,13162.123546099996,31281.200184479996,53336.974838400005 2025-07-18,22:59:18.000,199,11053456,2605,0,1752879557,13162.157227650001,22518.285698880005,53337.03073536 2025-07-18,22:59:19.000,199,11053475,3285,0,1752879558,13162.130282409991,30358.72988529,53336.95387704 2025-07-18,22:59:20.000,199,11053494,2844,0,1752879559,13162.143755029996,32664.796371749995,53336.93291568 2025-07-18,22:59:21.000,199,11053483,2965,0,1752879560,13162.163963959996,30819.926264669994,53336.93291568 2025-07-18,22:59:22.000,199,11053429,3005,0,1752879561,13162.157227650001,31281.108545790004,53336.94688992001 2025-07-18,22:59:23.000,199,11053447,3005,0,1752879562,13162.211118129992,29436.337126529994,53336.877018720006 2025-07-18,22:59:24.000,199,11053430,2365,0,1752879563,13162.224590749996,29897.448916349997,53336.87003160001 2025-07-18,22:59:25.000,199,11053544,2805,0,1752879564,13162.163963959996,32203.44491151,53336.93291568 2025-07-18,22:59:26.000,199,11053390,2725,0,1752879565,13162.177436580001,28974.992715419998,53336.82112176 2025-07-18,22:59:27.000,199,11053540,2844,0,1752879566,13162.197645510001,26669.010818519993,53336.82810888001 2025-07-18,22:59:28.000,199,11053441,3165,0,1752879567,13162.123546099996,28052.656349700002,53336.81413464 2025-07-18,22:59:29.000,199,11053499,3205,0,1752879568,13162.170700269991,31742.213286479993,53336.856057360004 2025-07-18,22:59:30.000,199,11053538,2725,0,1752879569,13162.123546099996,30819.70069251,53336.877018720006 2025-07-18,22:59:31.000,199,11053475,3205,0,1752879570,13162.137018720001,29436.09040698,53336.88400584 2025-07-18,22:59:32.000,199,11053487,3325,0,1752879571,13162.103337169996,29436.083357850002,53336.856057360004 2025-07-18,22:59:33.000,199,11053451,3085,0,1752879572,13162.143755029996,27591.276692939995,53336.84208312 2025-07-18,22:59:34.000,199,11053178,2805,0,1752879573,13162.137018720001,25746.48412629,53336.86304448 2025-07-18,22:59:35.000,199,11053198,2725,0,1752879574,13162.07639193,29435.977620899997,53336.89099296 2025-07-18,22:59:36.000,199,11053171,3285,0,1752879575,13162.042710379996,27129.953429219997,53336.82810888001 2025-07-18,22:59:37.000,199,11053161,2925,0,1752879576,13162.00902882999,28052.388482759998,53336.89798008001 2025-07-18,22:59:38.000,199,11053108,2565,0,1752879577,13161.95513835,28052.388482759998,53336.78618616 2025-07-18,22:59:39.000,199,11053173,2844,0,1752879578,13161.96861096999,28052.296844070006,53336.974838400005 2025-07-18,22:59:40.000,199,11053190,2764,0,1752879579,13161.95513835,29435.885982210006,53336.88400584 2025-07-18,22:59:41.000,199,11053181,3125,0,1752879580,13161.89451156,33125.39357508,53336.80016040001 2025-07-18,22:59:42.000,199,11053116,2605,0,1752879581,13161.901247869995,28052.247500159996,53336.7652248 2025-07-18,22:59:43.000,199,11053203,3125,0,1752879582,13161.90798417999,27129.847692270007,53336.737276320004 2025-07-18,22:59:44.000,199,11053139,3405,0,1752879583,13161.941665729995,29897.040066810005,53336.77919904001 2025-07-18,22:59:45.000,199,11053109,3165,0,1752879584,13161.89451156,29435.744999610004,53336.80016040001 2025-07-18,22:59:46.000,199,11053163,3085,0,1752879585,13161.8540937,29896.863838560006,53336.77919904001 2025-07-18,22:59:47.000,199,11053185,3205,0,1752879586,13161.86756631999,31741.6775526,53336.77919904001 2025-07-18,22:59:48.000,199,11053132,2725,0,1752879587,13161.76652166999,25746.00478545,53336.78618616 2025-07-18,22:59:49.000,199,11053210,2605,0,1752879588,13161.81367584,28513.154865210003,53336.737276320004 2025-07-18,22:59:50.000,199,11053171,2965,0,1752879589,13161.78673059999,33125.11160988,53336.709327840006 2025-07-18,22:59:51.000,199,11053205,3365,0,1752879590,13161.779994289995,34969.9676187,53336.709327840006 2025-07-18,22:59:52.000,199,11053145,2844,0,1752879591,13161.74631273999,28513.161914340002,53336.71631496 2025-07-18,22:59:53.000,199,11053131,3085,0,1752879592,13161.76652166999,31280.304944970005,53336.67439224 2025-07-18,22:59:54.000,199,11053166,2365,0,1752879593,13161.739576429994,34508.69369889,53336.65343088 2025-07-18,22:59:55.000,199,11053174,2525,0,1752879594,13161.74631273999,31280.220355409998,53336.63246952001 2025-07-18,22:59:56.000,199,11053126,2525,0,1752879595,13161.68568594999,33124.99882379999,53336.6953536 2025-07-18,22:59:57.000,199,11053193,2885,0,1752879596,13161.658740709994,28974.224360249995,53336.58355968001 2025-07-18,22:59:58.000,199,11053135,3005,0,1752879597,13161.70589487999,30357.848744040006,53336.61849528 2025-07-18,22:59:59.000,199,11053167,3085,0,1752879598,13161.611586539999,26668.263610740003,53336.70234072001 2025-07-18,23:00:00.000,199,11053151,3125,0,1752879599,13161.598113919994,29896.61711901,53336.65343088 2025-07-18,23:00:01.000,199,11053180,2685,0,1752879600,13161.564432369989,28051.87389627,53336.65343088 2025-07-18,23:00:02.000,199,11053182,3005,0,1752879601,13161.564432369989,28513.056177389997,53336.61150816001 2025-07-18,23:00:03.000,199,11053148,2965,0,1752879602,13161.591377609999,30357.90513708,53336.66740512 2025-07-18,23:00:04.000,199,11053169,2965,0,1752879603,13161.497069269994,30357.891038820002,53336.6254824 2025-07-18,23:00:05.000,199,11053135,3165,0,1752879604,13161.510541889998,32202.613114170003,53336.569585440004 2025-07-18,23:00:06.000,199,11053182,3045,0,1752879605,13161.463387719989,29435.554673100007,53336.51368848001 2025-07-18,23:00:07.000,199,11053098,3245,0,1752879606,13161.396024619993,29435.505329189997,53336.57657256 2025-07-18,23:00:08.000,199,11053175,3125,0,1752879607,13161.409497239998,21133.921156440003,53336.60452104 2025-07-18,23:00:09.000,199,11053127,2965,0,1752879608,13161.429706169998,30819.242499059997,53336.541636960006 2025-07-18,23:00:10.000,199,11053144,2485,0,1752879609,13161.429706169998,30357.940382729998,53336.569585440004 2025-07-18,23:00:11.000,199,11053139,3125,0,1752879610,13161.436442479993,33586.35028404,53336.5556112 2025-07-18,23:00:12.000,199,11053129,2885,0,1752879611,13161.456651409993,27129.60097272,53336.53464984001 2025-07-18,23:00:13.000,199,11053144,1805,0,1752879612,13161.463387719989,32202.859833719995,53336.50670136 2025-07-18,23:00:14.000,199,11053133,2885,0,1752879613,13161.476860339993,32202.866882849994,53336.51368848001 2025-07-18,23:00:15.000,199,11053182,2685,0,1752879614,13161.456651409993,30819.242499059997,53336.50670136 2025-07-18,23:00:16.000,199,11053131,2725,0,1752879615,13161.470124029998,24823.640223209994,53336.48574 2025-07-18,23:00:17.000,199,11053100,2925,0,1752879616,13161.503805579989,31741.64230695,53336.520675600004 2025-07-18,23:00:18.000,199,11053185,3245,0,1752879617,13161.470124029998,31280.495271480002,53336.47875288 2025-07-18,23:00:19.000,199,11053157,3245,0,1752879618,13161.510541889998,28052.120615820008,53336.48574 2025-07-18,23:00:20.000,199,11053188,2725,0,1752879619,13161.530750819999,29896.92728073,53336.48574 2025-07-18,23:00:21.000,199,11053188,2965,0,1752879620,13161.577904989994,31280.523468,53336.471765760005 2025-07-18,23:00:22.000,199,11053117,2805,0,1752879621,13161.584641299989,28052.155861470004,53336.31804912 2025-07-18,23:00:23.000,199,11053125,3525,0,1752879622,13161.564432369989,30358.144807499993,53336.422855920006 2025-07-18,23:00:24.000,199,11053119,3125,0,1752879623,13161.557696059994,26668.43983899,53336.35997184 2025-07-18,23:00:25.000,199,11053188,2444,0,1752879624,13161.557696059994,32664.063262230004,53336.43683016 2025-07-18,23:00:26.000,199,11053133,3085,0,1752879625,13161.564432369989,29896.877936820005,53336.352984720004 2025-07-18,23:00:27.000,199,11053156,2565,0,1752879626,13161.618322849994,23901.26861184,53336.35997184 2025-07-18,23:00:28.000,199,11053127,2205,0,1752879627,13161.564432369989,32202.852784589995,53336.34599760001 2025-07-18,23:00:29.000,199,11053222,2405,0,1752879628,13161.638531779994,30358.109561849997,53336.31804912 2025-07-18,23:00:30.000,199,11053163,3045,0,1752879629,13161.60485022999,29896.92728073,53336.32503624001 2025-07-18,23:00:31.000,199,11053145,3125,0,1752879630,13161.66547701999,27590.91718731,53336.27612640001 2025-07-18,23:00:32.000,199,11053149,3085,0,1752879631,13161.598113919994,32664.126704399998,53336.34599760001 2025-07-18,23:00:33.000,199,11053101,3245,0,1752879632,13161.62505915999,28052.19815625,53336.29708776001 2025-07-18,23:00:34.000,199,11053112,3045,0,1752879633,13161.638531779994,26668.559674200005,53336.304074880005 2025-07-18,23:00:35.000,199,11053106,2725,0,1752879634,13161.638531779994,32664.183097440007,53336.27612640001 2025-07-18,23:00:36.000,199,11053106,2925,0,1752879635,13161.66547701999,28974.64025892,53336.311062 2025-07-18,23:00:37.000,199,11053149,2725,0,1752879636,13161.678949639994,31280.608057560006,53336.34599760001 2025-07-18,23:00:38.000,199,11053115,3285,0,1752879637,13161.719367499994,28513.415683019994,53336.352984720004 2025-07-18,23:00:39.000,199,11053065,2965,0,1752879638,13161.759785359995,29896.997772029994,53336.352984720004 2025-07-18,23:00:40.000,199,11053113,3205,0,1752879639,13161.79346691,28052.177008860002,53336.42984304 2025-07-18,23:00:41.000,199,11053080,2685,0,1752879640,13161.82714845999,28052.19815625,53336.33202336 2025-07-18,23:00:42.000,199,11053116,1925,0,1752879641,13161.820412149995,28052.254549289995,53336.39490744001 2025-07-18,23:00:43.000,199,11053106,3085,0,1752879642,13161.779994289995,33125.449968119996,53336.45779152 2025-07-18,23:00:44.000,199,11053107,3085,0,1752879643,13161.77325798,31280.643303210003,53336.4508044 2025-07-18,23:00:45.000,199,11053161,2325,0,1752879644,13161.719367499994,25746.251505000007,53336.42984304 2025-07-18,23:00:46.000,199,11053067,2325,0,1752879645,13161.739576429994,24362.662366860008,53336.39490744001 2025-07-18,23:00:47.000,199,11053139,2605,0,1752879646,13161.80693952999,29435.907129600004,53336.36695896001 2025-07-18,23:00:48.000,199,11053175,3605,0,1752879647,13161.80693952999,29435.914178730003,53336.31804912 2025-07-18,23:00:49.000,199,11053138,3125,0,1752879648,13161.79346691,32203.12770066,53336.26215216 2025-07-18,23:00:50.000,199,11053178,3085,0,1752879649,13161.840621079995,24362.718759900003,53336.22721656001 2025-07-18,23:00:51.000,199,11053163,2805,0,1752879650,13161.840621079995,30358.41267444,53336.255165040006 2025-07-18,23:00:52.000,199,11053169,3485,0,1752879651,13161.84735738999,33125.661442020006,53336.29708776001 2025-07-18,23:00:53.000,199,11053098,2565,0,1752879652,13161.91472049,21595.625073179996,53336.304074880005 2025-07-18,23:00:54.000,199,11053159,2525,0,1752879653,13161.94840203999,32664.528504810005,53336.311062 2025-07-18,23:00:55.000,199,11053189,3525,0,1752879654,13161.99555621,24824.077269269997,53336.31804912 2025-07-18,23:00:56.000,199,11053094,2285,0,1752879655,13162.07639193,28513.64830431,53336.26215216 2025-07-18,23:00:57.000,199,11053169,3365,0,1752879656,13162.062919309996,28974.901076730006,53336.34599760001 2025-07-18,23:00:58.000,199,11053116,3005,0,1752879657,13162.09660086,30819.735938159996,53336.26913928 2025-07-18,23:00:59.000,199,11053084,1925,0,1752879658,13162.150491339991,29897.322032009994,53336.33202336 2025-07-18,23:01:00.000,199,11053143,3005,0,1752879659,13162.163963959996,29897.350228530006,53336.352984720004 2025-07-18,23:01:01.000,199,11053126,1965,0,1752879660,13162.231327059992,26668.862786790007,53336.31804912 2025-07-18,23:01:02.000,199,11053122,2565,0,1752879661,13162.291953849992,33125.72488419,53336.33202336 2025-07-18,23:01:03.000,199,11053120,2725,0,1752879662,13162.318899090002,25746.49117542,53336.352984720004 2025-07-18,23:01:04.000,199,11053151,3205,0,1752879663,13162.413207429992,29436.012866549994,53336.27612640001 2025-07-18,23:01:05.000,199,11053148,2844,0,1752879664,13162.480570530002,32203.310978039997,53336.311062 2025-07-18,23:01:06.000,199,11053041,2764,0,1752879665,13162.527724699998,25285.217255609998,53336.29708776001 2025-07-18,23:01:07.000,199,11053151,3005,0,1752879666,13162.622033039988,24362.873840760003,53336.35997184 2025-07-18,23:01:08.000,199,11053124,2485,0,1752879667,13162.675923519993,31280.868875369997,53336.304074880005 2025-07-18,23:01:09.000,199,11053068,2124,0,1752879668,13162.736550309994,25746.406585859993,53336.35997184 2025-07-18,23:01:10.000,199,11053100,2764,0,1752879669,13162.82412233999,29897.26563897,53336.34599760001 2025-07-18,23:01:11.000,199,11053060,2444,0,1752879670,13162.95211223,28052.53651449,53336.43683016 2025-07-18,23:01:12.000,199,11053069,3005,0,1752879671,13162.97232116,24362.92318467,53336.352984720004 2025-07-18,23:01:13.000,199,11053082,2965,0,1752879672,13163.059893189995,29436.196143930007,53336.34599760001 2025-07-18,23:01:14.000,199,11053107,2805,0,1752879673,13163.201355699995,28513.775188650005,53336.373946080006 2025-07-18,23:01:15.000,199,11053117,3005,0,1752879674,13163.288927729991,28513.775188650005,53336.401894560004 2025-07-18,23:01:16.000,199,11053066,2725,0,1752879675,13163.403444999996,27130.312934849993,53336.3809332 2025-07-18,23:01:17.000,199,11053164,2405,0,1752879676,13163.423653929996,28975.070255850005,53336.42984304 2025-07-18,23:01:18.000,199,11053084,2165,0,1752879677,13163.477544410001,28975.11255063,53336.41586880001 2025-07-18,23:01:19.000,199,11053152,1925,0,1752879678,13163.558380130002,28052.705693609998,53336.4508044 2025-07-18,23:01:20.000,199,11053040,2285,0,1752879679,13163.693106329993,32203.515402809993,53336.50670136 2025-07-18,23:01:21.000,199,11053152,2045,0,1752879680,13163.720051570002,28975.056157590006,53336.541636960006 2025-07-18,23:01:22.000,199,11053102,3085,0,1752879681,13163.740260500002,24363.148756830007,53336.60452104 2025-07-18,23:01:23.000,199,11053111,3285,0,1752879682,13163.895195629993,31281.17198796,53336.6254824 2025-07-18,23:01:24.000,199,11053093,2764,0,1752879683,13163.962558729989,31742.361318209994,53336.688366480004 2025-07-18,23:01:25.000,199,11053102,3365,0,1752879684,13164.016449209994,24363.05006901,53336.73028920001 2025-07-18,23:01:26.000,199,11053122,2844,0,1752879685,13164.056867069994,27591.495215970004,53336.709327840006 2025-07-18,23:01:27.000,199,11053170,2245,0,1752879686,13164.077075999994,33125.985702000005,53336.67439224 2025-07-18,23:01:28.000,199,11053062,3045,0,1752879687,13164.12423016999,31281.15084057,53336.71631496 2025-07-18,23:01:29.000,199,11053114,2725,0,1752879688,13164.11075755,28052.705693609998,53336.7652248 2025-07-18,23:01:30.000,199,11053105,2405,0,1752879689,13164.19159327,34509.588938400004,53336.66740512 2025-07-18,23:01:31.000,199,11053116,2685,0,1752879690,13164.20506588999,29897.56875156,53336.70234072001 2025-07-18,23:01:32.000,199,11053156,2805,0,1752879691,13164.299374229995,31742.354269079995,53336.72330208 2025-07-18,23:01:33.000,199,11053097,2925,0,1752879692,13164.360001019995,28513.887974729994,53336.67439224 2025-07-18,23:01:34.000,199,11053120,2565,0,1752879693,13164.400418879995,30819.968559450004,53336.66041800001 2025-07-18,23:01:35.000,199,11053115,2685,0,1752879694,13164.4138915,28052.797332300004,53336.75125056001 2025-07-18,23:01:36.000,199,11053121,3565,0,1752879695,13164.4138915,26669.194095900006,53336.73028920001 2025-07-18,23:01:37.000,199,11053125,2565,0,1752879696,13164.45430936,31281.214282739995,53336.70234072001 2025-07-18,23:01:38.000,199,11053137,3725,0,1752879697,13164.481254599996,32203.719827580004,53336.758237680006 2025-07-18,23:01:39.000,199,11053190,2844,0,1752879698,13164.49472722,28052.874872729997,53336.77221192 2025-07-18,23:01:40.000,199,11053115,3405,0,1752879699,13164.47451829,28514.071252110007,53336.70234072001 2025-07-18,23:01:41.000,199,11053140,2285,0,1752879700,13164.501463529996,31281.404609250007,53336.73028920001 2025-07-18,23:01:42.000,199,11053011,3525,0,1752879701,13164.461045669996,30359.004801360003,53336.72330208 2025-07-18,23:01:43.000,199,11053081,2885,0,1752879702,13164.44757304999,29897.829569370006,53336.80016040001 2025-07-18,23:01:44.000,199,11053088,2805,0,1752879703,13164.420627809995,29436.60499347,53336.71631496 2025-07-18,23:01:45.000,199,11053139,2805,0,1752879704,13164.4138915,32203.952448869997,53336.7652248 2025-07-18,23:01:46.000,199,11053076,2685,0,1752879705,13164.42736411999,28514.3038734,53336.77919904001 2025-07-18,23:01:47.000,199,11053142,2565,0,1752879706,13164.43410043,32665.162926510005,53336.807147520005 2025-07-18,23:01:48.000,199,11053132,2565,0,1752879707,13164.400418879995,30359.152833090004,53336.81413464 2025-07-18,23:01:49.000,199,11053122,2485,0,1752879708,13164.42736411999,29897.970551970007,53336.84208312 2025-07-18,23:01:50.000,199,11053172,2565,0,1752879709,13164.45430936,24824.69054358,53336.84208312 2025-07-18,23:01:51.000,199,11053096,2805,0,1752879710,13164.35326471,28514.346168179996,53336.79317328 2025-07-18,23:01:52.000,199,11053129,3245,0,1752879711,13164.35326471,30359.237422649996,53336.86304448 2025-07-18,23:01:53.000,199,11053098,2764,0,1752879712,13164.27242899,33126.54258327,53336.925928560006 2025-07-18,23:01:54.000,199,11053164,2605,0,1752879713,13164.279165299995,28975.584842340002,53336.84208312 2025-07-18,23:01:55.000,199,11053182,2805,0,1752879714,13164.29263792,29898.083338049997,53336.81413464 2025-07-18,23:01:56.000,199,11053117,3325,0,1752879715,13164.2118022,28053.283722270004,53336.80016040001 2025-07-18,23:01:57.000,199,11053140,2885,0,1752879716,13164.25222006,22057.589807729993,53336.82810888001 2025-07-18,23:01:58.000,199,11053115,3285,0,1752879717,13164.18485695999,26669.687535000005,53336.78618616 2025-07-18,23:01:59.000,199,11053085,3205,0,1752879718,13164.16464802999,25286.056102079994,53336.74426344 2025-07-18,23:02:00.000,199,11053160,2764,0,1752879719,13164.18485695999,34510.181065319994,53336.74426344 2025-07-18,23:02:01.000,199,11053127,2764,0,1752879720,13164.15117541,30359.33611047,53336.80016040001 2025-07-18,23:02:02.000,199,11053144,2644,0,1752879721,13164.097284929994,34049.012882459996,53336.79317328 2025-07-18,23:02:03.000,199,11053115,3365,0,1752879722,13164.056867069994,28975.76811972,53336.78618616 2025-07-18,23:02:04.000,199,11053112,2525,0,1752879723,13164.002976589989,27592.18603071,53336.737276320004 2025-07-18,23:02:05.000,199,11053028,2525,0,1752879724,13163.922140869989,28053.382410089995,53336.7652248 2025-07-18,23:02:06.000,199,11053092,2525,0,1752879725,13163.908668249998,30820.610030280004,53336.6953536 2025-07-18,23:02:07.000,199,11053133,2965,0,1752879726,13163.895195629993,27131.03194611,53336.75125056001 2025-07-18,23:02:08.000,199,11053132,1765,0,1752879727,13163.854777769993,30820.65937419,53336.72330208 2025-07-18,23:02:09.000,199,11053094,3085,0,1752879728,13163.814359909993,26669.828517600006,53336.758237680006 2025-07-18,23:02:10.000,199,11053103,3325,0,1752879729,13163.720051570002,27131.067191759998,53336.79317328 2025-07-18,23:02:11.000,199,11053150,2805,0,1752879730,13163.619006920002,32204.340151020006,53336.75125056001 2025-07-18,23:02:12.000,199,11053146,2605,0,1752879731,13163.605534299997,34510.39958835,53336.737276320004 2025-07-18,23:02:13.000,199,11053128,2644,0,1752879732,13163.531434889992,32665.55062866,53336.737276320004 2025-07-18,23:02:14.000,199,11053116,2844,0,1752879733,13163.437126550001,28975.93729884,53336.73028920001 2025-07-18,23:02:15.000,199,11053097,3165,0,1752879734,13163.443862859996,28514.7973125,53336.68137936001 2025-07-18,23:02:16.000,199,11053106,2245,0,1752879735,13163.349554519991,31281.989687039997,53336.71631496 2025-07-18,23:02:17.000,199,11053075,2885,0,1752879736,13163.288927729991,31282.074276600004,53336.65343088 2025-07-18,23:02:18.000,199,11053096,2644,0,1752879737,13163.160937839995,28976.035986660005,53336.66041800001 2025-07-18,23:02:19.000,199,11053113,3045,0,1752879738,13163.140728909995,28976.127625349996,53336.73028920001 2025-07-18,23:02:20.000,199,11053196,2444,0,1752879739,13163.04642056999,31282.11657138,53336.6254824 2025-07-18,23:02:21.000,199,11053131,3005,0,1752879740,13162.99253009,30359.773156530006,53336.63246952001 2025-07-18,23:02:22.000,199,11053124,2325,0,1752879741,13162.9319033,28976.191067520005,53336.59753392 2025-07-18,23:02:23.000,199,11053041,2885,0,1752879742,13162.871276509999,31743.43278597,53336.60452104 2025-07-18,23:02:24.000,199,11053153,3365,0,1752879743,13162.783704479989,26670.188023230003,53336.47875288 2025-07-18,23:02:25.000,199,11053113,3365,0,1752879744,13162.743286619989,31743.446884229998,53336.42984304 2025-07-18,23:02:26.000,199,11053110,1765,0,1752879745,13162.635505659993,32204.629165349994,53336.41586880001 2025-07-18,23:02:27.000,199,11053096,2844,0,1752879746,13162.608560419998,30359.82954957,53336.44381728001 2025-07-18,23:02:28.000,199,11053166,3045,0,1752879747,13162.500779460002,31743.390491190003,53336.33901048 2025-07-18,23:02:29.000,199,11053132,2605,0,1752879748,13162.433416359992,34971.835638150005,53336.36695896001 2025-07-18,23:02:30.000,199,11053169,3125,0,1752879749,13162.399734810002,28976.113527089998,53336.36695896001 2025-07-18,23:02:31.000,199,11053109,3165,0,1752879750,13162.312162779992,34510.59696399,53336.42984304 2025-07-18,23:02:32.000,199,11053142,2965,0,1752879751,13162.285217539997,33126.91618715999,53336.39490744001 2025-07-18,23:02:33.000,199,11053098,2725,0,1752879752,13162.157227650001,30820.82150418,53336.35997184 2025-07-18,23:02:34.000,199,11053126,2605,0,1752879753,13162.056183,34971.666459030006,53336.33901048 2025-07-18,23:02:35.000,199,11053147,3085,0,1752879754,13162.02923775999,30359.49824046,53336.33202336 2025-07-18,23:02:36.000,199,11053140,2764,0,1752879755,13161.94840203999,28975.810414499996,53336.26913928 2025-07-18,23:02:37.000,199,11053142,2644,0,1752879756,13161.83388477,32665.3955478,53336.255165040006 2025-07-18,23:02:38.000,199,11053116,2644,0,1752879757,13161.800203219995,28975.697628420006,53336.28311352 2025-07-18,23:02:39.000,199,11053163,3325,0,1752879758,13161.71263119,29436.844663890006,53336.234203680004 2025-07-18,23:02:40.000,199,11053172,2725,0,1752879759,13161.68568594999,28975.5989406,53336.1713196 2025-07-18,23:02:41.000,199,11053140,2925,0,1752879760,13161.631795469999,30820.32806508,53336.136384000005 2025-07-18,23:02:42.000,199,11053163,3085,0,1752879761,13161.537487129994,29897.88596241,53336.1014484 2025-07-18,23:02:43.000,199,11053097,3285,0,1752879762,13161.503805579989,31281.355265339997,53336.05253856 2025-07-18,23:02:44.000,199,11053185,2925,0,1752879763,13161.463387719989,27591.727837259998,53336.07349992 2025-07-18,23:02:45.000,199,11053121,3165,0,1752879764,13161.396024619993,32664.937354349997,53336.017602960004 2025-07-18,23:02:46.000,199,11053050,2205,0,1752879765,13161.409497239998,28975.211238450007,53335.96170600001 2025-07-18,23:02:47.000,199,11053115,3125,0,1752879766,13161.389288309998,26669.165899379994,53335.968693120005 2025-07-18,23:02:48.000,199,11053155,3325,0,1752879767,13161.382551999988,28513.944367770004,53335.97568024 2025-07-18,23:02:49.000,199,11053157,3245,0,1752879768,13161.342134140003,24824.331037950004,53335.849912080004 2025-07-18,23:02:50.000,199,11053103,2925,0,1752879769,13161.355606759993,29436.351224790007,53335.84292496001 2025-07-18,23:02:51.000,199,11053193,3005,0,1752879770,13161.396024619993,30819.919215539994,53335.87786056 2025-07-18,23:02:52.000,199,11053148,2605,0,1752879771,13161.355606759993,33125.90816157,53335.82895072 2025-07-18,23:02:53.000,199,11053057,2805,0,1752879772,13161.362343069988,26669.003769389994,53335.81497648 2025-07-18,23:02:54.000,199,11053114,2365,0,1752879773,13161.416233549993,31281.031005359997,53335.76606664 2025-07-18,23:02:55.000,199,11053102,2644,0,1752879774,13161.348870449998,27591.340135110004,53335.752092400005 2025-07-18,23:02:56.000,199,11053090,1885,0,1752879775,13161.449915099998,32664.641290889995,53335.71016968 2025-07-18,23:02:57.000,199,11053190,3165,0,1752879776,13161.416233549993,26668.95442548,53335.703182560006 2025-07-18,23:02:58.000,199,11053131,2805,0,1752879777,13161.416233549993,32664.57079959,53335.77305376001 2025-07-18,23:02:59.000,199,11053112,1925,0,1752879778,13161.409497239998,28052.628153180005,53335.74510528001 2025-07-18,23:03:00.000,199,11053135,3725,0,1752879779,13161.409497239998,29436.231389580003,53335.57741440001 2025-07-18,23:03:01.000,199,11053167,3165,0,1752879780,13161.429706169998,30358.659393990005,53335.62632424001 2025-07-18,23:03:02.000,199,11053109,2485,0,1752879781,13161.402760929988,25746.632158020002,53335.535491680006 2025-07-18,23:03:03.000,199,11053165,3005,0,1752879782,13161.382551999988,29897.441867219997,53335.59837576 2025-07-18,23:03:04.000,199,11053149,3725,0,1752879783,13161.396024619993,28052.705693609998,53335.52151744 2025-07-18,23:03:05.000,199,11053119,2844,0,1752879784,13161.375815689993,30358.72988529,53335.563440160004 2025-07-18,23:03:06.000,199,11053074,2925,0,1752879785,13161.443178789988,30358.751032679997,53335.563440160004 2025-07-18,23:03:07.000,199,11053166,2925,0,1752879786,13161.436442479993,25285.541515589997,53335.5424788 2025-07-18,23:03:08.000,199,11053161,3205,0,1752879787,13161.524014509989,26208.004765649996,53335.535491680006 2025-07-18,23:03:09.000,199,11053158,1765,0,1752879788,13161.510541889998,28514.071252110007,53335.43767200001 2025-07-18,23:03:10.000,199,11053178,2444,0,1752879789,13161.524014509989,33126.112586339994,53335.43068488 2025-07-18,23:03:11.000,199,11053112,3444,0,1752879790,13161.550959749999,32664.958501739995,53335.45164624 2025-07-18,23:03:12.000,199,11053163,2725,0,1752879791,13161.537487129994,28052.888970989996,53335.395749280004 2025-07-18,23:03:13.000,199,11053142,2605,0,1752879792,13161.564432369989,28514.050104719994,53335.416710640005 2025-07-18,23:03:14.000,199,11053125,3525,0,1752879793,13161.557696059994,28514.057153849993,53335.4027364 2025-07-18,23:03:15.000,199,11053158,2685,0,1752879794,13161.611586539999,36354.55068417,53335.38177504 2025-07-18,23:03:16.000,199,11053168,3085,0,1752879795,13161.631795469999,23902.044016140004,53335.346839440004 2025-07-18,23:03:17.000,199,11053121,3165,0,1752879796,13161.638531779994,28052.896020119995,53335.36081368001 2025-07-18,23:03:18.000,199,11053136,2885,0,1752879797,13161.66547701999,28514.036006459995,53335.36081368001 2025-07-18,23:03:19.000,199,11053190,2124,0,1752879798,13161.699158569994,27591.664395090003,53335.36081368001 2025-07-18,23:03:20.000,199,11053129,3005,0,1752879799,13161.618322849994,29436.485158259995,53335.35382656 2025-07-18,23:03:21.000,199,11053145,2844,0,1752879800,13161.631795469999,27130.439819189996,53335.25600688 2025-07-18,23:03:22.000,199,11053109,3125,0,1752879801,13161.69242226,30820.102492920007,53335.33985232001 2025-07-18,23:03:23.000,199,11053184,2644,0,1752879802,13161.68568594999,28052.804381430004,53335.32587808 2025-07-18,23:03:24.000,199,11053128,2725,0,1752879803,13161.64526808999,30820.067247269995,53335.367800800006 2025-07-18,23:03:25.000,199,11053001,3165,0,1752879804,13161.62505915999,26669.215243290004,53335.297929600005 2025-07-18,23:03:26.000,199,11053081,3085,0,1752879805,13161.638531779994,25746.850681049997,53335.36081368001 2025-07-18,23:03:27.000,199,11053219,3205,0,1752879806,13161.62505915999,32664.937354349997,53335.35382656 2025-07-18,23:03:28.000,199,11053138,2245,0,1752879807,13161.557696059994,29897.660390250006,53335.43767200001 2025-07-18,23:03:29.000,199,11053173,3165,0,1752879808,13161.470124029998,28052.896020119995,53335.346839440004 2025-07-18,23:03:30.000,199,11053075,3804,0,1752879809,13161.396024619993,29436.513354780007,53335.395749280004 2025-07-18,23:03:31.000,199,11053132,2805,0,1752879810,13161.348870449998,28514.099448630004,53335.33985232001 2025-07-18,23:03:32.000,199,11053141,3205,0,1752879811,13161.281507350002,32203.712778450004,53335.32587808 2025-07-18,23:03:33.000,199,11053225,3485,0,1752879812,13161.261298420002,34048.554689009994,53335.40972352001 2025-07-18,23:03:34.000,199,11053089,2764,0,1752879813,13161.180462700002,34048.61108205,53335.35382656 2025-07-18,23:03:35.000,199,11053134,2685,0,1752879814,13161.086154359997,30820.18003335,53335.346839440004 2025-07-18,23:03:36.000,199,11053148,2085,0,1752879815,13160.998582330001,33587.36535876,53335.26998112001 2025-07-18,23:03:37.000,199,11053127,2285,0,1752879816,13160.870592439991,28975.373368440007,53335.31889096001 2025-07-18,23:03:38.000,199,11053117,2605,0,1752879817,13160.80996564999,32665.021943910004,53335.3328652 2025-07-18,23:03:39.000,199,11053117,3125,0,1752879818,13160.762811479995,26669.349176760006,53335.395749280004 2025-07-18,23:03:40.000,199,11053144,1845,0,1752879819,13160.69544838,30820.18003335,53335.38177504 2025-07-18,23:03:41.000,199,11053130,1885,0,1752879820,13160.59440373,28514.071252110007,53335.37478792 2025-07-18,23:03:42.000,199,11053135,3045,0,1752879821,13160.520304319994,30820.081345529994,53335.42369776 2025-07-18,23:03:43.000,199,11053135,2965,0,1752879822,13160.42599597999,30820.137738570003,53335.395749280004 2025-07-18,23:03:44.000,199,11053157,2725,0,1752879823,13160.358632879994,27591.713739,53335.38876216001 2025-07-18,23:03:45.000,199,11053176,2525,0,1752879824,13160.284533469989,29436.464010869997,53335.32587808 2025-07-18,23:03:46.000,199,11053128,3005,0,1752879825,13160.163279889988,31742.46000603,53335.36081368001 2025-07-18,23:03:47.000,199,11053105,3325,0,1752879826,13160.163279889988,24824.401529249997,53335.31889096001 2025-07-18,23:03:48.000,199,11053128,2685,0,1752879827,13160.122862030003,28975.14074715,53335.33985232001 2025-07-18,23:03:49.000,199,11053198,2885,0,1752879828,13160.062235240002,25285.463975160004,53335.33985232001 2025-07-18,23:03:50.000,199,11053221,2885,0,1752879829,13159.981399520002,32203.564746720003,53335.37478792 2025-07-18,23:03:51.000,199,11053158,3005,0,1752879830,13159.947717969997,26207.94132348,53335.37478792 2025-07-18,23:03:52.000,199,11053127,3405,0,1752879831,13159.893827489992,31281.129693180003,53335.29094248001 2025-07-18,23:03:53.000,199,11053133,3165,0,1752879832,13159.873618559992,31281.087398400006,53335.367800800006 2025-07-18,23:03:54.000,199,11053096,3205,0,1752879833,13159.765837599996,32664.74702784,53335.3328652 2025-07-18,23:03:55.000,199,11053177,3685,0,1752879834,13159.779310220001,30819.954461190006,53335.38177504 2025-07-18,23:03:56.000,199,11053073,3485,0,1752879835,13159.711947119991,31281.087398400006,53335.32587808 2025-07-18,23:03:57.000,199,11053093,2844,0,1752879836,13159.644584019996,32664.711782190003,53335.249019760005 2025-07-18,23:03:58.000,199,11053139,2965,0,1752879837,13159.604166159996,30819.84167511,53335.1581872 2025-07-18,23:03:59.000,199,11053180,2844,0,1752879838,13159.59069353999,29436.231389580003,53335.15120008001 2025-07-18,23:04:00.000,199,11053136,2644,0,1752879839,13159.48964888999,29436.238438710003,53335.06036752 2025-07-18,23:04:01.000,199,11053172,2444,0,1752879840,13159.46943995999,28513.81748343,53335.10927736 2025-07-18,23:04:02.000,199,11053084,2885,0,1752879841,13159.44923102999,29436.238438710003,53335.04639328 2025-07-18,23:04:03.000,199,11053126,2685,0,1752879842,13159.40881316999,31281.038054489996,53335.081328880005 2025-07-18,23:04:04.000,199,11053110,2965,0,1752879843,13159.381867929995,29436.217291320005,53335.02543192001 2025-07-18,23:04:05.000,199,11053114,2844,0,1752879844,13159.341450069995,29897.455965479996,53334.99748344 2025-07-18,23:04:06.000,199,11053088,3605,0,1752879845,13159.33471376,27591.445872059994,53334.95556072001 2025-07-18,23:04:07.000,199,11053149,3365,0,1752879846,13159.31450483,32203.501304549995,53334.99049632 2025-07-18,23:04:08.000,199,11053181,3365,0,1752879847,13159.27408697,27130.22834529,53334.9485736 2025-07-18,23:04:09.000,199,11053194,2525,0,1752879848,13159.28755958999,32664.606045239998,53334.962547840005 2025-07-18,23:04:10.000,199,11053038,2644,0,1752879849,13159.240405419994,32664.634241759995,53334.93459936001 2025-07-18,23:04:11.000,199,11053140,3125,0,1752879850,13159.233669109999,28513.711746479996,53334.913638000005 2025-07-18,23:04:12.000,199,11053101,3444,0,1752879851,13159.173042319999,24824.126613180008,53334.913638000005 2025-07-18,23:04:13.000,199,11053158,3005,0,1752879852,13159.193251249999,31281.00985797,53334.92761224 2025-07-18,23:04:14.000,199,11053086,2605,0,1752879853,13159.139360769994,30819.792331200006,53334.94158648 2025-07-18,23:04:15.000,199,11053070,2605,0,1752879854,13159.119151839994,26669.031965910006,53334.89966376 2025-07-18,23:04:16.000,199,11053057,3045,0,1752879855,13159.098942909994,28052.621104050006,53334.92062512 2025-07-18,23:04:17.000,199,11053127,3005,0,1752879856,13159.085470289989,30358.736934419998,53334.913638000005 2025-07-18,23:04:18.000,199,11053154,2685,0,1752879857,13159.105679219989,30358.821523980005,53334.89966376 2025-07-18,23:04:19.000,199,11053177,3165,0,1752879858,13159.071997669998,27591.608002049994,53334.94158648 2025-07-18,23:04:20.000,199,11053190,2925,0,1752879859,13159.092206599998,30358.814474850005,53334.93459936001 2025-07-18,23:04:21.000,199,11053124,2925,0,1752879860,13159.045052429989,30820.067247269995,53334.83677968001 2025-07-18,23:04:22.000,199,11053152,2605,0,1752879861,13159.024843499988,31281.32706882,53334.88568952001 2025-07-18,23:04:23.000,199,11053148,3205,0,1752879862,13159.011370879998,28514.13469428,53334.92062512 2025-07-18,23:04:24.000,199,11053127,3525,0,1752879863,13159.031579809998,28052.966511420003,53334.85075392 2025-07-18,23:04:25.000,199,11053132,2844,0,1752879864,13158.991161949998,29436.612042599998,53334.80184408 2025-07-18,23:04:26.000,199,11053155,3285,0,1752879865,13158.984425639988,25285.83052992,53334.75293424 2025-07-18,23:04:27.000,199,11053134,2885,0,1752879866,13158.910326229998,28514.332069919998,53334.66210168 2025-07-18,23:04:28.000,199,11053124,2885,0,1752879867,13158.977689329993,29436.724828680002,53334.68306304 2025-07-18,23:04:29.000,199,11053128,2925,0,1752879868,13158.937271469993,28514.346168179996,53334.6341532 2025-07-18,23:04:30.000,199,11053098,2485,0,1752879869,13158.923798850003,28514.31797166,53334.61319184 2025-07-18,23:04:31.000,199,11053103,3085,0,1752879870,13158.944007779988,27130.785226559994,53334.69005016001 2025-07-18,23:04:32.000,199,11053102,2565,0,1752879871,13158.869908369998,27591.946360290007,53334.71799864001 2025-07-18,23:04:33.000,199,11053091,2965,0,1752879872,13158.856435749993,27591.8547216,53334.6341532 2025-07-18,23:04:34.000,199,11053165,3045,0,1752879873,13158.836226819993,31281.580837500005,53334.66210168 2025-07-18,23:04:35.000,199,11053118,2565,0,1752879874,13158.822754200002,29897.991699360005,53334.65511456 2025-07-18,23:04:36.000,199,11053108,2085,0,1752879875,13158.809281579997,31281.545591849994,53334.7040244 2025-07-18,23:04:37.000,199,11053106,3045,0,1752879876,13158.822754200002,32203.945399739998,53334.64812744001 2025-07-18,23:04:38.000,199,11053141,3205,0,1752879877,13158.775600029992,31742.77721688,53334.641140319996 2025-07-18,23:04:39.000,199,11053108,3005,0,1752879878,13158.694764309992,30359.20922613,53334.54332064 2025-07-18,23:04:40.000,199,11053095,3205,0,1752879879,13158.647610139997,29897.942355449995,53334.53633352 2025-07-18,23:04:41.000,199,11053138,2965,0,1752879880,13158.573510729992,30359.04709614,53334.529346400006 2025-07-18,23:04:42.000,199,11053185,3285,0,1752879881,13158.533092869991,28975.415663220003,53334.508385040004 2025-07-18,23:04:43.000,199,11053078,2725,0,1752879882,13158.526356559996,30359.011850490002,53334.48043656001 2025-07-18,23:04:44.000,199,11053107,2644,0,1752879883,13158.425311909996,27591.798328560006,53334.43851384 2025-07-18,23:04:45.000,199,11053143,3205,0,1752879884,13158.39836667,28514.176989059997,53334.43851384 2025-07-18,23:04:46.000,199,11053065,2485,0,1752879885,13158.31753095,28052.959462290004,53334.38261688001 2025-07-18,23:04:47.000,199,11053137,3125,0,1752879886,13158.29732202,28975.366319310007,53334.36864264 2025-07-18,23:04:48.000,199,11053104,2685,0,1752879887,13158.27037677999,23902.10040918,53334.38261688001 2025-07-18,23:04:49.000,199,11053137,2925,0,1752879888,13158.23669523,28052.973560550003,53334.36864264 2025-07-18,23:04:50.000,199,11053084,2085,0,1752879889,13158.16933212999,33587.42175179999,53334.361655520006 2025-07-18,23:04:51.000,199,11053105,2925,0,1752879890,13158.13565058,30820.130689440004,53334.35466840001 2025-07-18,23:04:52.000,199,11053034,2725,0,1752879891,13158.101969029995,28052.874872729997,53334.35466840001 2025-07-18,23:04:53.000,199,11053186,2605,0,1752879892,13158.13565058,28514.085350370005,53334.27082296 2025-07-18,23:04:54.000,199,11053104,2925,0,1752879893,13158.11544165,29436.499256519994,53334.28479720001 2025-07-18,23:04:55.000,199,11053062,2925,0,1752879894,13158.10870533999,29436.520403910006,53334.2498616 2025-07-18,23:04:56.000,199,11053105,3005,0,1752879895,13158.101969029995,29897.74497981,53334.16601616001 2025-07-18,23:04:57.000,199,11053077,3085,0,1752879896,13158.10870533999,29897.787274589995,53334.27082296 2025-07-18,23:04:58.000,199,11053115,3485,0,1752879897,13158.08849640999,28514.212234709994,53334.20793888 2025-07-18,23:04:59.000,199,11053088,2844,0,1752879898,13158.11544165,24363.39547638,53334.193964640006 2025-07-18,23:05:00.000,199,11053133,3565,0,1752879899,13158.08849640999,35893.445943479994,53334.20095176 2025-07-18,23:05:01.000,199,11053107,3325,0,1752879900,13158.15585951,31281.390510989993,53334.20095176 2025-07-18,23:05:02.000,199,11053080,2644,0,1752879901,13158.142386889995,29436.506305650008,53334.173003280004 2025-07-18,23:05:03.000,199,11053144,2725,0,1752879902,13158.05481486,29436.647288249995,53334.193964640006 2025-07-18,23:05:04.000,199,11053144,2565,0,1752879903,13158.10870533999,28053.065199239994,53334.27082296 2025-07-18,23:05:05.000,199,11053114,2365,0,1752879904,13158.07502379,33587.58388179001,53334.27082296 2025-07-18,23:05:06.000,199,11053141,3005,0,1752879905,13158.061551169994,28975.43681061,53334.14505480001 2025-07-18,23:05:07.000,199,11053079,2925,0,1752879906,13158.041342239994,27130.623096569994,53334.1799904 2025-07-18,23:05:08.000,199,11053128,2764,0,1752879907,13158.101969029995,29436.717779550003,53334.23588736001 2025-07-18,23:05:09.000,199,11053147,3205,0,1752879908,13158.10870533999,27591.86881986,53334.242874480005 2025-07-18,23:05:10.000,199,11053145,3365,0,1752879909,13158.10870533999,28514.346168179996,53334.21492600001 2025-07-18,23:05:11.000,199,11053145,3485,0,1752879910,13158.034605929999,25747.048056690008,53334.20095176 2025-07-18,23:05:12.000,199,11053121,3365,0,1752879911,13158.09523272,28975.514351039994,53334.193964640006 2025-07-18,23:05:13.000,199,11053085,3285,0,1752879912,13158.081760099994,29436.710730420004,53334.20793888 2025-07-18,23:05:14.000,199,11053086,2725,0,1752879913,13158.08849640999,34510.061230110005,53334.193964640006 2025-07-18,23:05:15.000,199,11053160,3165,0,1752879914,13158.09523272,26208.300829109998,53334.291784320005 2025-07-18,23:05:16.000,199,11053123,3285,0,1752879915,13158.041342239994,31742.77016775,53334.2498616 2025-07-18,23:05:17.000,199,11053137,3525,0,1752879916,13158.014396999999,28514.31797166,53334.305758559996 2025-07-18,23:05:18.000,199,11053115,3645,0,1752879917,13158.05481486,30359.110538310008,53334.2498616 2025-07-18,23:05:19.000,199,11053118,2725,0,1752879918,13157.98745175999,22518.6663519,53334.32671992 2025-07-18,23:05:20.000,199,11053105,2844,0,1752879919,13158.00766068999,28975.59189147,53334.27781008 2025-07-18,23:05:21.000,199,11053106,2885,0,1752879920,13157.960506519994,31742.79836427,53334.305758559996 2025-07-18,23:05:22.000,199,11053152,1845,0,1752879921,13157.906616039989,30820.370359859997,53334.35466840001 2025-07-18,23:05:23.000,199,11053074,2285,0,1752879922,13157.953770209999,32665.198172160002,53334.305758559996 2025-07-18,23:05:24.000,199,11053074,3045,0,1752879923,13157.879670799994,33587.6332257,53334.361655520006 2025-07-18,23:05:25.000,199,11053079,3205,0,1752879924,13157.899879729994,29897.928257189997,53334.340694160004 2025-07-18,23:05:26.000,199,11053147,3205,0,1752879925,13157.933561279999,27130.608998309996,53334.35466840001 2025-07-18,23:05:27.000,199,11053136,2565,0,1752879926,13157.926824969989,24363.487115070006,53334.410565360005 2025-07-18,23:05:28.000,199,11053105,3205,0,1752879927,13158.02786961999,34048.759113780005,53334.39659112 2025-07-18,23:05:29.000,199,11053105,3765,0,1752879928,13158.034605929999,32203.93835061,53334.37562976 2025-07-18,23:05:30.000,199,11053147,3045,0,1752879929,13158.05481486,31281.510346199997,53334.4245396 2025-07-18,23:05:31.000,199,11053092,2605,0,1752879930,13158.081760099994,28053.01585533,53334.40357824001 2025-07-18,23:05:32.000,199,11053077,3365,0,1752879931,13158.15585951,27591.86177073,53334.51537216 2025-07-18,23:05:33.000,199,11053165,3325,0,1752879932,13158.15585951,28975.457958,53334.4944108 2025-07-18,23:05:34.000,199,11053178,2605,0,1752879933,13158.2164863,23441.030914140007,53334.45248808001 2025-07-18,23:05:35.000,199,11053127,3205,0,1752879934,13158.29058570999,34509.96959142,53334.51537216 2025-07-18,23:05:36.000,199,11053086,2005,0,1752879935,13158.31079463999,28514.247480360005,53334.410565360005 2025-07-18,23:05:37.000,199,11053153,2285,0,1752879936,13158.344476189995,25285.865775569997,53334.45248808001 2025-07-18,23:05:38.000,199,11053179,2965,0,1752879937,13158.344476189995,35893.60807346999,53334.4944108 2025-07-18,23:05:39.000,199,11053135,3405,0,1752879938,13158.35121249999,30359.17398048,53334.508385040004 2025-07-18,23:05:40.000,199,11053117,3685,0,1752879939,13158.364685119996,28975.570744080003,53334.48043656001 2025-07-18,23:05:41.000,199,11053109,3085,0,1752879940,13158.37815774,26669.553601530002,53334.53633352 2025-07-18,23:05:42.000,199,11053131,3085,0,1752879941,13158.37815774,29436.830565630007,53334.51537216 2025-07-18,23:05:43.000,199,11053130,2805,0,1752879942,13158.33773988,27592.073244629995,53334.55729488 2025-07-18,23:05:44.000,199,11053137,3444,0,1752879943,13158.35121249999,28975.718775810004,53334.578256240005 2025-07-18,23:05:45.000,199,11053151,3405,0,1752879944,13158.29732202,28514.508298169996,53334.564282 2025-07-18,23:05:46.000,199,11053006,3405,0,1752879945,13158.27711309,32204.185070160005,53334.53633352 2025-07-18,23:05:47.000,199,11053077,3205,0,1752879946,13158.29058570999,27130.88391438,53334.52235928001 2025-07-18,23:05:48.000,199,11053146,3045,0,1752879947,13158.23669523,29436.936302579998,53334.53633352 2025-07-18,23:05:49.000,199,11053136,3045,0,1752879948,13158.22995891999,31281.841655309996,53334.58524336 2025-07-18,23:05:50.000,199,11053131,3325,0,1752879949,13158.27037677999,28975.76107059,53334.564282 2025-07-18,23:05:51.000,199,11053142,2405,0,1752879950,13158.25690416,31743.038034690006,53334.6341532 2025-07-18,23:05:52.000,199,11053120,2605,0,1752879951,13158.27711309,28053.438803130004,53334.66210168 2025-07-18,23:05:53.000,199,11053132,2005,0,1752879952,13158.27711309,29437.027941270004,53334.60620472 2025-07-18,23:05:54.000,199,11053153,2485,0,1752879953,13158.23669523,30359.37135612,53334.61319184 2025-07-18,23:05:55.000,199,11053130,2005,0,1752879954,13158.27711309,28053.382410089995,53334.62017896001 2025-07-18,23:05:56.000,199,11053090,3125,0,1752879955,13158.203013679995,32665.430793449996,53334.53633352 2025-07-18,23:05:57.000,199,11053131,3725,0,1752879956,13158.20974998999,31281.80640966,53334.627166080005 2025-07-18,23:05:58.000,199,11053136,2965,0,1752879957,13158.22995891999,31743.016887300008,53334.58524336 2025-07-18,23:05:59.000,199,11053135,2764,0,1752879958,13158.25016784999,29436.957449969996,53334.59921760001 2025-07-18,23:06:00.000,199,11053134,3285,0,1752879959,13158.283849399995,31281.764114880003,53334.62017896001 2025-07-18,23:06:01.000,199,11053034,3125,0,1752879960,13158.283849399995,25286.027905559997,53334.68306304 2025-07-18,23:06:02.000,199,11053053,2685,0,1752879961,13158.263640469995,31281.714770970008,53334.7040244 2025-07-18,23:06:03.000,199,11052964,2365,0,1752879962,13158.29732202,28514.423708610004,53334.65511456 2025-07-18,23:06:04.000,199,11053066,2245,0,1752879963,13158.243431539995,29436.830565630007,53334.66210168 2025-07-18,23:06:05.000,199,11053128,2764,0,1752879964,13158.203013679995,25747.14674451,53334.73896000001 2025-07-18,23:06:06.000,199,11053134,2165,0,1752879965,13158.2164863,24824.711690969998,53334.66908880001 2025-07-18,23:06:07.000,199,11053166,2205,0,1752879966,13158.14912319999,27591.925212899994,53334.6341532 2025-07-18,23:06:08.000,199,11053128,3045,0,1752879967,13158.18954105999,29436.717779550003,53334.72498576 2025-07-18,23:06:09.000,199,11053185,3045,0,1752879968,13158.11544165,29436.682533900006,53334.676075920004 2025-07-18,23:06:10.000,199,11053159,3005,0,1752879969,13158.101969029995,30359.068243529997,53334.65511456 2025-07-18,23:06:11.000,199,11053118,1925,0,1752879970,13158.13565058,28514.254529490005,53334.66908880001 2025-07-18,23:06:12.000,199,11053104,1925,0,1752879971,13158.10870533999,28053.044051849996,53334.55030776001 2025-07-18,23:06:13.000,199,11053124,2444,0,1752879972,13158.11544165,30820.250524649993,53334.52235928001 2025-07-18,23:06:14.000,199,11053164,2045,0,1752879973,13158.09523272,32203.92425235,53334.59223048 2025-07-18,23:06:15.000,199,11053087,3605,0,1752879974,13158.11544165,26208.29377998,53334.52235928001 2025-07-18,23:06:16.000,199,11053141,2685,0,1752879975,13158.08849640999,28053.142739670002,53334.578256240005 2025-07-18,23:06:17.000,199,11053095,3245,0,1752879976,13158.021133309994,27130.72883352,53334.48742368 2025-07-18,23:06:18.000,199,11053135,3365,0,1752879977,13158.041342239994,31742.805413399998,53334.44550096 2025-07-18,23:06:19.000,199,11053145,3365,0,1752879978,13158.000924379994,24824.69054358,53334.55729488 2025-07-18,23:06:20.000,199,11053084,2764,0,1752879979,13157.994188069999,29436.802369109995,53334.48043656001 2025-07-18,23:06:21.000,199,11053059,3444,0,1752879980,13157.98745175999,30359.258570039994,53334.4944108 2025-07-18,23:06:22.000,199,11053111,3285,0,1752879981,13157.980715449994,26208.462959099998,53334.55030776001 2025-07-18,23:06:23.000,199,11053104,3325,0,1752879982,13158.02786961999,24824.873820959998,53334.54332064 2025-07-18,23:06:24.000,199,11053086,2644,0,1752879983,13157.98745175999,31742.960494259998,53334.55030776001 2025-07-18,23:06:25.000,199,11053169,3405,0,1752879984,13157.947033899989,28975.732874070003,53334.57126912001 2025-07-18,23:06:26.000,199,11053128,2885,0,1752879985,13157.933561279999,29437.027941270004,53334.62017896001 2025-07-18,23:06:27.000,199,11053162,2444,0,1752879986,13157.973979139999,32204.24851233,53334.65511456 2025-07-18,23:06:28.000,199,11053143,3005,0,1752879987,13157.947033899989,27592.16488332,53334.61319184 2025-07-18,23:06:29.000,199,11053131,2965,0,1752879988,13157.96724282999,30820.624128540003,53334.59223048 2025-07-18,23:06:30.000,199,11053122,2725,0,1752879989,13157.960506519994,26208.575745180002,53334.6341532 2025-07-18,23:06:31.000,199,11053113,3325,0,1752879990,13158.041342239994,36355.199204129996,53334.627166080005 2025-07-18,23:06:32.000,199,11053102,3085,0,1752879991,13158.061551169994,31281.890999220006,53334.65511456 2025-07-18,23:06:33.000,199,11053098,3205,0,1752879992,13158.041342239994,24825.099393120006,53334.578256240005 2025-07-18,23:06:34.000,199,11053112,3005,0,1752879993,13158.09523272,32665.663414740004,53334.627166080005 2025-07-18,23:06:35.000,199,11052983,2525,0,1752879994,13158.09523272,33588.07732089001,53334.627166080005 2025-07-18,23:06:36.000,199,11053132,3005,0,1752879995,13158.08849640999,30359.646272190002,53334.564282 2025-07-18,23:06:37.000,199,11053155,2605,0,1752879996,13158.142386889995,30359.67446871,53334.641140319996 2025-07-18,23:06:38.000,199,11053075,3685,0,1752879997,13158.15585951,25747.576741440003,53334.62017896001 2025-07-18,23:06:39.000,199,11053152,2325,0,1752879998,13158.20974998999,33588.21830348999,53334.61319184 2025-07-18,23:06:40.000,199,11053124,3005,0,1752879999,13158.162595819995,28053.706670069994,53334.59921760001 2025-07-18,23:06:41.000,199,11053158,2805,0,1752880000,13158.27037677999,28976.057134050003,53334.68306304 2025-07-18,23:06:42.000,199,11053162,2045,0,1752880001,13158.283849399995,25747.710674910006,53334.62017896001 2025-07-18,23:06:43.000,199,11053124,2844,0,1752880002,13158.41183928999,34971.835638150005,53334.68306304 2025-07-18,23:06:44.000,199,11053132,2165,0,1752880003,13158.445520839996,32204.643263610007,53334.64812744001 2025-07-18,23:06:45.000,199,11053137,3325,0,1752880004,13158.492675009991,29898.668415840002,53334.55030776001 2025-07-18,23:06:46.000,199,11053112,2925,0,1752880005,13158.539829180001,28053.882898320007,53334.60620472 2025-07-18,23:06:47.000,199,11053071,2805,0,1752880006,13158.647610139997,28053.875849189993,53334.676075920004 2025-07-18,23:06:48.000,199,11053098,2444,0,1752880007,13158.674555379992,33127.16290671,53334.66908880001 2025-07-18,23:06:49.000,199,11053063,2525,0,1752880008,13158.661082760002,27592.65127329,53334.66210168 2025-07-18,23:06:50.000,199,11053115,3165,0,1752880009,13158.741918480002,23441.799269309995,53334.69005016001 2025-07-18,23:06:51.000,199,11053178,2925,0,1752880010,13158.782336340002,28053.889947450007,53334.71101152 2025-07-18,23:06:52.000,199,11053140,2885,0,1752880011,13158.842963130002,26670.251465399997,53334.72498576 2025-07-18,23:06:53.000,199,11052944,2805,0,1752880012,13158.890117299998,27592.764059370005,53334.745947120005 2025-07-18,23:06:54.000,199,11053106,3005,0,1752880013,13158.890117299998,27592.778157630004,53334.72498576 2025-07-18,23:06:55.000,199,11053185,3645,0,1752880014,13158.984425639988,29437.648264710006,53334.7040244 2025-07-18,23:06:56.000,199,11053128,2325,0,1752880015,13159.018107189993,29437.620068189994,53334.62017896001 2025-07-18,23:06:57.000,199,11053137,2644,0,1752880016,13159.045052429989,34511.05515744,53334.64812744001 2025-07-18,23:06:58.000,199,11053077,3325,0,1752880017,13159.105679219989,25748.041984020005,53334.72498576 2025-07-18,23:06:59.000,199,11053072,2725,0,1752880018,13159.119151839994,32205.05211315,53334.794856960005 2025-07-18,23:07:00.000,199,11053130,2764,0,1752880019,13159.173042319999,28054.186010909994,53334.843766800004 2025-07-18,23:07:01.000,199,11053138,2885,0,1752880020,13159.220196489994,28054.193060039994,53334.89267664 2025-07-18,23:07:02.000,199,11053150,2525,0,1752880021,13159.30776851999,30360.3300378,53334.94158648 2025-07-18,23:07:03.000,199,11053139,3005,0,1752880022,13159.34818637999,28976.776145309996,53335.011457680004 2025-07-18,23:07:04.000,199,11053136,3485,0,1752880023,13159.361658999995,28054.369288290007,53334.99748344 2025-07-18,23:07:05.000,199,11053169,3485,0,1752880024,13159.38860423999,32666.551605119996,53335.10229024001 2025-07-18,23:07:06.000,199,11053089,2885,0,1752880025,13159.41554948,28515.692552010005,53335.032419040006 2025-07-18,23:07:07.000,199,11053173,3125,0,1752880026,13159.50985781999,30360.555609960007,53335.12325160001 2025-07-18,23:07:08.000,199,11053134,2764,0,1752880027,13159.55027567999,30821.78723499,53335.17216144001 2025-07-18,23:07:09.000,199,11053131,3605,0,1752880028,13159.59742985,28515.74189592,53335.1581872 2025-07-18,23:07:10.000,199,11053169,3325,0,1752880029,13159.651320329991,31283.07525306,53335.15120008001 2025-07-18,23:07:11.000,199,11053122,2844,0,1752880030,13159.67826557,31744.328025480005,53335.200109920006 2025-07-18,23:07:12.000,199,11053136,2885,0,1752880031,13159.725419739996,33589.176985169994,53335.1581872 2025-07-18,23:07:13.000,199,11053103,3325,0,1752880032,13159.779310220001,24364.882842809995,53335.21408416 2025-07-18,23:07:14.000,199,11053218,2605,0,1752880033,13159.806255459996,32205.53145399,53335.249019760005 2025-07-18,23:07:15.000,199,11053163,3645,0,1752880034,13159.846673319997,30821.92116846,53335.32587808 2025-07-18,23:07:16.000,199,11053103,3205,0,1752880035,13159.887091179997,30822.005758019994,53335.3328652 2025-07-18,23:07:17.000,199,11053125,2444,0,1752880036,13159.934245349992,33589.24747647,53335.297929600005 2025-07-18,23:07:18.000,199,11053124,3085,0,1752880037,13159.967926899997,27132.279642120004,53335.297929600005 2025-07-18,23:07:19.000,199,11053125,3125,0,1752880038,13160.001608450002,32205.594896159993,53335.395749280004 2025-07-18,23:07:20.000,199,11053101,2485,0,1752880039,13160.055498929993,30822.069200190002,53335.3328652 2025-07-18,23:07:21.000,199,11053152,2725,0,1752880040,13160.109389409998,25287.522321120006,53335.44465912 2025-07-18,23:07:22.000,199,11053195,3325,0,1752880041,13160.176752509993,28977.19909311,53335.43767200001 2025-07-18,23:07:23.000,199,11053157,3285,0,1752880042,13160.183488819988,28977.283682670008,53335.43068488 2025-07-18,23:07:24.000,199,11053218,2844,0,1752880043,13160.271060849998,28516.171892850005,53335.4726076 2025-07-18,23:07:25.000,199,11053157,3325,0,1752880044,13160.351896569999,28055.053053900003,53335.49356896 2025-07-18,23:07:26.000,199,11053195,3485,0,1752880045,13160.365369189989,32206.0037457,53335.52151744 2025-07-18,23:07:27.000,199,11053006,2965,0,1752880046,13160.372105499999,32206.088335260007,53335.50754320001 2025-07-18,23:07:28.000,199,11053170,2245,0,1752880047,13160.439468599994,26671.478014020002,53335.55645304001 2025-07-18,23:07:29.000,199,11053136,3085,0,1752880048,13160.459677529994,31283.646232590007,53335.50754320001 2025-07-18,23:07:30.000,199,11053162,2885,0,1752880049,13160.51356801,28977.629090040005,53335.584401520005 2025-07-18,23:07:31.000,199,11053146,2124,0,1752880050,13160.580931109995,30361.28871948,53335.60536288001 2025-07-18,23:07:32.000,199,11053195,3365,0,1752880051,13160.621348969995,26671.569652709994,53335.57741440001 2025-07-18,23:07:33.000,199,11053157,3125,0,1752880052,13160.641557899995,29438.84661681,53335.514530320004 2025-07-18,23:07:34.000,199,11053148,2685,0,1752880053,13160.62808527999,31283.70967476,53335.59138864 2025-07-18,23:07:35.000,199,11053133,2925,0,1752880054,13160.63482159,31283.72377302,53335.61933712 2025-07-18,23:07:36.000,199,11053196,1965,0,1752880055,13160.61461266,30822.442804079998,53335.5424788 2025-07-18,23:07:37.000,199,11053084,2764,0,1752880056,13160.61461266,31283.695576500002,53335.62632424001 2025-07-18,23:07:38.000,199,11053090,2965,0,1752880057,13160.621348969995,28977.593844389994,53335.54946592 2025-07-18,23:07:39.000,199,11053099,3605,0,1752880058,13160.63482159,28055.116496069997,53335.64029848 2025-07-18,23:07:40.000,199,11053115,2245,0,1752880059,13160.64829420999,31283.603937809996,53335.59138864 2025-07-18,23:07:41.000,199,11053130,2965,0,1752880060,13160.67523945,25748.930174399997,53335.59138864 2025-07-18,23:07:42.000,199,11053149,3405,0,1752880061,13160.702184689995,30822.315919739995,53335.62632424001 2025-07-18,23:07:43.000,199,11053169,3165,0,1752880062,13160.702184689995,30822.301821479996,53335.633311360005 2025-07-18,23:07:44.000,199,11053122,2285,0,1752880063,13160.661766829995,26210.119504650007,53335.61933712 2025-07-18,23:07:45.000,199,11053091,3365,0,1752880064,13160.681975759995,24826.424629560002,53335.67523408001 2025-07-18,23:07:46.000,199,11053149,2725,0,1752880065,13160.70892099999,28516.22828589,53335.7171568 2025-07-18,23:07:47.000,199,11053137,3285,0,1752880066,13160.70892099999,28977.438763529994,53335.66125984 2025-07-18,23:07:48.000,199,11053105,2965,0,1752880067,13160.72912992999,32205.947352660005,53335.67523408001 2025-07-18,23:07:49.000,199,11053136,2565,0,1752880068,13160.762811479995,31744.765071539994,53335.6472856 2025-07-18,23:07:50.000,199,11053132,2005,0,1752880069,13160.762811479995,31744.814415450004,53335.6472856 2025-07-18,23:07:51.000,199,11053141,3245,0,1752880070,13160.78975671999,26671.393424459995,53335.66125984 2025-07-18,23:07:52.000,199,11053119,2844,0,1752880071,13160.783020409996,29438.698585079997,53335.65427272001 2025-07-18,23:07:53.000,199,11053155,3005,0,1752880072,13160.83691089,29899.902013590006,53335.633311360005 2025-07-18,23:07:54.000,199,11053116,2605,0,1752880073,13160.803229339996,26671.421620980007,53335.5424788 2025-07-18,23:07:55.000,199,11053128,3245,0,1752880074,13160.79649303,27593.891920170005,53335.57741440001 2025-07-18,23:07:56.000,199,11053110,2605,0,1752880075,13160.843647199996,34512.133674330005,53335.584401520005 2025-07-18,23:07:57.000,199,11053210,2525,0,1752880076,13160.904273989996,32206.095384390006,53335.6472856 2025-07-18,23:07:58.000,199,11053069,3085,0,1752880077,13160.937955540001,28055.158790849993,53335.62632424001 2025-07-18,23:07:59.000,199,11053147,4004,0,1752880078,13160.958164470001,27132.688491659996,53335.6472856 2025-07-18,23:08:00.000,199,11053136,2605,0,1752880079,13160.978373400001,26671.478014020002,53335.66125984 2025-07-18,23:08:01.000,199,11053131,3605,0,1752880080,13160.890801369991,28977.53040222,53335.61933712 2025-07-18,23:08:02.000,199,11053161,3285,0,1752880081,13160.937955540001,27132.730786440006,53335.68920832 2025-07-18,23:08:03.000,199,11053137,3444,0,1752880082,13160.931219229991,27593.863723650007,53335.7171568 2025-07-18,23:08:04.000,199,11053091,2925,0,1752880083,13160.850383509991,26671.49916141,53335.7171568 2025-07-18,23:08:05.000,199,11053120,2925,0,1752880084,13160.863856129996,33589.705669920004,53335.76606664 2025-07-18,23:08:06.000,199,11053105,2725,0,1752880085,13160.890801369991,26671.48506315,53335.682221200004 2025-07-18,23:08:07.000,199,11053121,3365,0,1752880086,13160.850383509991,26671.51325967,53335.67523408001 2025-07-18,23:08:08.000,199,11053094,2685,0,1752880087,13160.85711982,28516.362219360002,53335.682221200004 2025-07-18,23:08:09.000,199,11053189,2405,0,1752880088,13160.83017457999,28977.558598739997,53335.82895072 2025-07-18,23:08:10.000,199,11053155,3125,0,1752880089,13160.863856129996,30822.485098859994,53335.82196360001 2025-07-18,23:08:11.000,199,11053121,3525,0,1752880090,13160.80996564999,26210.35212594,53335.72414392001 2025-07-18,23:08:12.000,199,11053120,2965,0,1752880091,13160.81670196,25749.2121396,53335.76606664 2025-07-18,23:08:13.000,199,11053095,3205,0,1752880092,13160.850383509991,28516.453858049994,53335.787028 2025-07-18,23:08:14.000,199,11052974,2685,0,1752880093,13160.83691089,27132.79422861,53335.66824696 2025-07-18,23:08:15.000,199,11053136,2844,0,1752880094,13160.931219229991,29900.12053662,53335.7171568 2025-07-18,23:08:16.000,199,11053076,2285,0,1752880095,13160.924482919996,27594.061099290004,53335.682221200004 2025-07-18,23:08:17.000,199,11053100,2885,0,1752880096,13160.964900779996,29900.13463488,53335.66824696 2025-07-18,23:08:18.000,199,11053044,2965,0,1752880097,13160.964900779996,27132.850621649995,53335.6472856 2025-07-18,23:08:19.000,199,11053064,2565,0,1752880098,13160.904273989996,29438.895960719994,53335.682221200004 2025-07-18,23:08:20.000,199,11053145,3165,0,1752880099,13160.87732875,30822.597884939998,53335.682221200004 2025-07-18,23:08:21.000,199,11053095,2124,0,1752880100,13160.890801369991,31283.808362580006,53335.66824696 2025-07-18,23:08:22.000,199,11053173,3165,0,1752880101,13160.783020409996,25288.043956740003,53335.67523408001 2025-07-18,23:08:23.000,199,11053104,2725,0,1752880102,13160.85711982,28055.24338041,53335.57042728 2025-07-18,23:08:24.000,199,11053126,2685,0,1752880103,13160.72912992999,33589.846652520006,53335.69619544001 2025-07-18,23:08:25.000,199,11053135,2844,0,1752880104,13160.69544838,28516.460907179993,53335.60536288001 2025-07-18,23:08:26.000,199,11053183,3045,0,1752880105,13160.681975759995,28516.482054570006,53335.61235 2025-07-18,23:08:27.000,199,11053032,2565,0,1752880106,13160.62808527999,28055.25042954,53335.682221200004 2025-07-18,23:08:28.000,199,11052950,2764,0,1752880107,13160.641557899995,28977.720728729997,53335.62632424001 2025-07-18,23:08:29.000,199,11053025,3325,0,1752880108,13160.53377694,30822.626081459995,53335.59837576 2025-07-18,23:08:30.000,199,11053171,3205,0,1752880109,13160.540513249995,29900.13463488,53335.5424788 2025-07-18,23:08:31.000,199,11053159,3165,0,1752880110,13160.51356801,28977.741876119995,53335.55645304001 2025-07-18,23:08:32.000,199,11053164,2844,0,1752880111,13160.44620490999,28977.734826989996,53335.57042728 2025-07-18,23:08:33.000,199,11053144,2644,0,1752880112,13160.452941219999,28055.356166490004,53335.584401520005 2025-07-18,23:08:34.000,199,11053090,2844,0,1752880113,13160.40578704999,26210.52130506,53335.54946592 2025-07-18,23:08:35.000,199,11053161,3285,0,1752880114,13160.419259669994,28977.798269160005,53335.465620480005 2025-07-18,23:08:36.000,199,11053158,2764,0,1752880115,13160.385578119989,28055.384363010002,53335.45863336001 2025-07-18,23:08:37.000,199,11053167,3485,0,1752880116,13160.385578119989,28055.356166490004,53335.44465912 2025-07-18,23:08:38.000,199,11053176,2725,0,1752880117,13160.412523359999,21137.16375624,53335.45164624 2025-07-18,23:08:39.000,199,11053166,2525,0,1752880118,13160.51356801,28516.594840649996,53335.54946592 2025-07-18,23:08:40.000,199,11053131,3205,0,1752880119,13160.520304319994,30822.675425370006,53335.45164624 2025-07-18,23:08:41.000,199,11053186,2565,0,1752880120,13160.46641383999,29438.966452020002,53335.42369776 2025-07-18,23:08:42.000,199,11053144,2565,0,1752880121,13160.459677529994,28516.55254587,53335.42369776 2025-07-18,23:08:43.000,199,11053155,2565,0,1752880122,13160.452941219999,25749.2121396,53335.42369776 2025-07-18,23:08:44.000,199,11053047,2565,0,1752880123,13160.44620490999,25287.987563700008,53335.38177504 2025-07-18,23:08:45.000,199,11053136,3685,0,1752880124,13160.49335908,25749.141648300007,53335.45863336001 2025-07-18,23:08:46.000,199,11053112,2165,0,1752880125,13160.459677529994,29438.84661681,53335.33985232001 2025-07-18,23:08:47.000,199,11053173,3085,0,1752880126,13160.48662276999,28055.172889110007,53335.297929600005 2025-07-18,23:08:48.000,199,11053115,3444,0,1752880127,13160.399050739994,26671.548505319995,53335.18613568 2025-07-18,23:08:49.000,199,11053157,3485,0,1752880128,13160.392314429999,28516.36926849,53335.21408416 2025-07-18,23:08:50.000,199,11053147,2764,0,1752880129,13160.345160259989,29900.021848799995,53335.18613568 2025-07-18,23:08:51.000,199,11053136,2365,0,1752880130,13160.358632879994,31744.828513710003,53335.249019760005 2025-07-18,23:08:52.000,199,11053137,3405,0,1752880131,13160.40578704999,33589.59288384,53335.29094248001 2025-07-18,23:08:53.000,199,11053152,2925,0,1752880132,13160.44620490999,30361.084294710003,53335.19312280001 2025-07-18,23:08:54.000,199,11053120,3205,0,1752880133,13160.358632879994,31744.71572763,53335.249019760005 2025-07-18,23:08:55.000,199,11053140,2844,0,1752880134,13160.378841809994,32667.15078117,53335.249019760005 2025-07-18,23:08:56.000,199,11053184,2405,0,1752880135,13160.351896569999,32667.15078117,53335.249019760005 2025-07-18,23:08:57.000,199,11053107,3125,0,1752880136,13160.284533469989,29438.613995520005,53335.262994 2025-07-18,23:08:58.000,199,11053037,3005,0,1752880137,13160.284533469989,25287.59986155,53335.22107128001 2025-07-18,23:08:59.000,199,11053076,3165,0,1752880138,13160.149807269998,28054.989611729994,53335.15120008001 2025-07-18,23:09:00.000,199,11053135,2805,0,1752880139,13160.203697749988,29899.845620549997,53335.130238720005 2025-07-18,23:09:01.000,199,11053146,2844,0,1752880140,13160.271060849998,28054.947316949998,53335.15120008001 2025-07-18,23:09:02.000,199,11053098,2405,0,1752880141,13160.176752509993,29899.789227510002,53335.17216144001 2025-07-18,23:09:03.000,199,11053135,2525,0,1752880142,13160.183488819988,28977.325977450004,53335.17216144001 2025-07-18,23:09:04.000,199,11053095,2725,0,1752880143,13160.217170369993,29899.718736209994,53335.17216144001 2025-07-18,23:09:05.000,199,11053147,3205,0,1752880144,13160.122862030003,27132.49111602,53335.17216144001 2025-07-18,23:09:06.000,199,11053111,3165,0,1752880145,13160.210434059998,29438.571700739994,53335.28395536 2025-07-18,23:09:07.000,199,11053175,3125,0,1752880146,13160.143070959988,28516.122548939995,53335.20709704 2025-07-18,23:09:08.000,199,11053124,3005,0,1752880147,13160.143070959988,29899.768080120004,53335.1581872 2025-07-18,23:09:09.000,199,11053213,3205,0,1752880148,13160.163279889988,30360.978557759998,53335.20709704 2025-07-18,23:09:10.000,199,11053077,3685,0,1752880149,13160.075707859993,29438.585799000008,53335.16517432 2025-07-18,23:09:11.000,199,11053113,3165,0,1752880150,13160.055498929993,27593.78618322,53335.14421296 2025-07-18,23:09:12.000,199,11053100,3085,0,1752880151,13160.089180479998,25748.831486580006,53335.18613568 2025-07-18,23:09:13.000,199,11053138,2644,0,1752880152,13160.102653100002,29438.536455089998,53335.15120008001 2025-07-18,23:09:14.000,199,11053111,3045,0,1752880153,13160.082444170002,30822.174937140007,53335.10229024001 2025-07-18,23:09:15.000,199,11053171,3205,0,1752880154,13160.055498929993,34050.627133229995,53335.130238720005 2025-07-18,23:09:16.000,199,11053110,2325,0,1752880155,13160.122862030003,27593.60995497,53335.11626448 2025-07-18,23:09:17.000,199,11053198,2365,0,1752880156,13160.116125719993,28977.262535279995,53335.13722584 2025-07-18,23:09:18.000,199,11053176,1685,0,1752880157,13160.021817380002,28054.862727390006,53335.011457680004 2025-07-18,23:09:19.000,199,11053180,2725,0,1752880158,13160.075707859993,29438.50825857,53335.011457680004 2025-07-18,23:09:20.000,199,11053075,3405,0,1752880159,13160.048762619997,27132.4629195,53335.07434176001 2025-07-18,23:09:21.000,199,11053142,2805,0,1752880160,13160.008344759997,32205.806370060003,53335.081328880005 2025-07-18,23:09:22.000,199,11053100,2844,0,1752880161,13159.974663209992,29438.536455089998,53334.99748344 2025-07-18,23:09:23.000,199,11053075,3005,0,1752880162,13159.934245349992,23442.786147510007,53335.03940616 2025-07-18,23:09:24.000,199,11053097,3205,0,1752880163,13159.954454279992,26209.992620310004,53334.962547840005 2025-07-18,23:09:25.000,199,11053132,3005,0,1752880164,13159.907300109997,31283.39951304,53334.93459936001 2025-07-18,23:09:26.000,199,11053149,3645,0,1752880165,13159.920772730002,30822.196084530005,53334.976522079996 2025-07-18,23:09:27.000,199,11053102,2565,0,1752880166,13159.927509039997,28977.325977450004,53334.96953496 2025-07-18,23:09:28.000,199,11052967,2965,0,1752880167,13159.853409629992,33128.28371838,53335.0184448 2025-07-18,23:09:29.000,199,11053100,2764,0,1752880168,13159.893827489992,30360.929213850002,53334.98350920001 2025-07-18,23:09:30.000,199,11053162,2644,0,1752880169,13159.873618559992,28977.347124840002,53334.99049632 2025-07-18,23:09:31.000,199,11053136,2005,0,1752880170,13159.846673319997,27593.715691920006,53334.98350920001 2025-07-18,23:09:32.000,199,11053158,2124,0,1752880171,13159.819728080001,24826.361187389994,53334.976522079996 2025-07-18,23:09:33.000,199,11053115,3525,0,1752880172,13159.812991769992,30360.94331211,53334.90665088001 2025-07-18,23:09:34.000,199,11053140,2965,0,1752880173,13159.792782839992,34050.627133229995,53334.89267664 2025-07-18,23:09:35.000,199,11053136,3085,0,1752880174,13159.745628669996,30360.865771679993,53334.85075392 2025-07-18,23:09:36.000,199,11053121,3725,0,1752880175,13159.738892360001,30360.922164720003,53334.90665088001 2025-07-18,23:09:37.000,199,11053152,3125,0,1752880176,13159.745628669996,28515.90402591,53334.94158648 2025-07-18,23:09:38.000,199,11053050,2365,0,1752880177,13159.59069353999,32666.861766839997,53334.92062512 2025-07-18,23:09:39.000,199,11053109,3605,0,1752880178,13159.644584019996,28054.700597400006,53334.864728160006 2025-07-18,23:09:40.000,199,11053188,2885,0,1752880179,13159.671529259991,29899.612999260004,53334.85075392 2025-07-18,23:09:41.000,199,11053127,2685,0,1752880180,13159.55701199,34511.68957914,53334.73197288 2025-07-18,23:09:42.000,199,11053150,3125,0,1752880181,13159.604166159996,29438.310882930004,53334.808831199996 2025-07-18,23:09:43.000,199,11053040,2444,0,1752880182,13159.53680306,32666.81242293,53334.794856960005 2025-07-18,23:09:44.000,199,11053134,2805,0,1752880183,13159.543539369995,29899.542507959995,53334.7738956 2025-07-18,23:09:45.000,199,11053163,2525,0,1752880184,13159.47617627,30360.731838210006,53334.7040244 2025-07-18,23:09:46.000,199,11053155,3285,0,1752880185,13159.361658999995,31744.257534179997,53334.641140319996 2025-07-18,23:09:47.000,199,11053115,2525,0,1752880186,13159.402076859995,31283.138695229994,53334.62017896001 2025-07-18,23:09:48.000,199,11053129,2205,0,1752880187,13159.34818637999,29438.247440759995,53334.641140319996 2025-07-18,23:09:49.000,199,11053129,3125,0,1752880188,13159.26735065999,28054.686499140007,53334.676075920004 2025-07-18,23:09:50.000,199,11053103,2965,0,1752880189,13159.2942959,29438.381374229997,53334.6341532 2025-07-18,23:09:51.000,199,11053082,2885,0,1752880190,13159.280823279994,29899.472016660002,53334.64812744001 2025-07-18,23:09:52.000,199,11053116,2124,0,1752880191,13159.220196489994,31744.39851678,53334.66908880001 2025-07-18,23:09:53.000,199,11053062,2405,0,1752880192,13159.24714172999,26671.062115349996,53334.676075920004 2025-07-18,23:09:54.000,199,11053135,2685,0,1752880193,13159.173042319999,31283.180990010005,53334.68306304 2025-07-18,23:09:55.000,199,11053089,3845,0,1752880194,13159.105679219989,28054.679450010008,53334.65511456 2025-07-18,23:09:56.000,199,11053025,2965,0,1752880195,13159.085470289989,34050.465003239995,53334.745947120005 2025-07-18,23:09:57.000,199,11053084,2085,0,1752880196,13159.065261359989,30360.78118212,53334.64812744001 2025-07-18,23:09:58.000,199,11053094,3125,0,1752880197,13159.031579809998,30821.991659759995,53334.57126912001 2025-07-18,23:09:59.000,199,11053100,2885,0,1752880198,13159.004634569988,32666.83357032,53334.61319184 2025-07-18,23:10:00.000,199,11053103,3005,0,1752880199,13158.991161949998,28977.114503549994,53334.57126912001 2025-07-18,23:10:01.000,199,11052923,3285,0,1752880200,13158.917062539993,27132.279642120004,53334.53633352 2025-07-18,23:10:02.000,199,11053115,2525,0,1752880201,13158.849699439997,32666.847668579998,53334.508385040004 2025-07-18,23:10:03.000,199,11053138,2685,0,1752880202,13158.816017889993,28977.149749200005,53334.53633352 2025-07-18,23:10:04.000,199,11053069,3285,0,1752880203,13158.789072649997,31283.23033392,53334.54332064 2025-07-18,23:10:05.000,199,11053046,2205,0,1752880204,13158.782336340002,29899.521360569997,53334.43152672001 2025-07-18,23:10:06.000,199,11053098,2885,0,1752880205,13158.782336340002,30822.041003670005,53334.43152672001 2025-07-18,23:10:07.000,199,11053112,2365,0,1752880206,13158.768863719997,31744.419664169996,53334.44550096 2025-07-18,23:10:08.000,199,11053093,3725,0,1752880207,13158.708236929997,30360.80937864,53334.41755248 2025-07-18,23:10:09.000,199,11053126,3525,0,1752880208,13158.674555379992,33128.00175318,53334.34768128 2025-07-18,23:10:10.000,199,11053088,3205,0,1752880209,13158.600455970001,26671.076213609995,53334.33370704001 2025-07-18,23:10:11.000,199,11053139,2925,0,1752880210,13158.620664900001,32666.875865099995,53334.32671992 2025-07-18,23:10:12.000,199,11053110,3245,0,1752880211,13158.560038110001,28054.792236089997,53334.28479720001 2025-07-18,23:10:13.000,199,11053054,3125,0,1752880212,13158.519620250001,32666.946356400003,53334.25684872 2025-07-18,23:10:14.000,199,11053095,3285,0,1752880213,13158.465729769996,27132.392428199993,53334.305758559996 2025-07-18,23:10:15.000,199,11053107,2605,0,1752880214,13158.445520839996,30822.139691489996,53334.25684872 2025-07-18,23:10:16.000,199,11053042,3045,0,1752880215,13158.432048219991,31744.595892419995,53334.18697752001 2025-07-18,23:10:17.000,199,11053056,2605,0,1752880216,13158.465729769996,28516.05910677,53334.242874480005 2025-07-18,23:10:18.000,199,11053046,2885,0,1752880217,13158.45899346,28516.108450679996,53334.138067679996 2025-07-18,23:10:19.000,199,11053130,3444,0,1752880218,13158.452257149991,35895.53248595999,53334.124093440005 2025-07-18,23:10:20.000,199,11053075,2485,0,1752880219,13158.465729769996,30360.93626298,53334.138067679996 2025-07-18,23:10:21.000,199,11053096,2965,0,1752880220,13158.465729769996,29899.746932730006,53334.16601616001 2025-07-18,23:10:22.000,199,11053097,3725,0,1752880221,13158.45899346,27132.505214279998,53334.138067679996 2025-07-18,23:10:23.000,199,11053105,3285,0,1752880222,13158.492675009991,27593.80028148,53334.173003280004 2025-07-18,23:10:24.000,199,11053144,3085,0,1752880223,13158.472466079991,29438.606946390006,53334.1799904 2025-07-18,23:10:25.000,199,11053135,3245,0,1752880224,13158.47920239,28977.35417397,53334.193964640006 2025-07-18,23:10:26.000,199,11053113,3725,0,1752880225,13158.499411320001,32667.073240740006,53334.16601616001 2025-07-18,23:10:27.000,199,11053078,2805,0,1752880226,13158.539829180001,27132.561607320007,53334.15902904 2025-07-18,23:10:28.000,199,11053147,3165,0,1752880227,13158.492675009991,30822.217231920004,53334.10313208 2025-07-18,23:10:29.000,199,11053130,3005,0,1752880228,13158.47920239,26671.266540120007,53334.15204192 2025-07-18,23:10:30.000,199,11053126,2605,0,1752880229,13158.47920239,27593.708642790007,53334.11710632001 2025-07-18,23:10:31.000,199,11053079,2885,0,1752880230,13158.533092869991,29899.852669679996,53334.08915784 2025-07-18,23:10:32.000,199,11053122,2685,0,1752880231,13158.512883939991,31283.462955209994,53334.124093440005 2025-07-18,23:10:33.000,199,11053066,2885,0,1752880232,13158.519620250001,24826.45987521,53334.20095176 2025-07-18,23:10:34.000,199,11053118,2444,0,1752880233,13158.566774419996,29438.642192040003,53334.20095176 2025-07-18,23:10:35.000,199,11053165,2925,0,1752880234,13158.613928589992,26210.084258999996,53334.10313208 2025-07-18,23:10:36.000,199,11053082,2444,0,1752880235,13158.560038110001,29899.79627664,53334.11710632001 2025-07-18,23:10:37.000,199,11053014,2325,0,1752880236,13158.600455970001,30361.006754279995,53334.09614496001 2025-07-18,23:10:38.000,199,11053114,1885,0,1752880237,13158.553301799991,28054.961415209997,53334.03326088 2025-07-18,23:10:39.000,199,11053129,3885,0,1752880238,13158.634137519992,28516.171892850005,53334.08915784 2025-07-18,23:10:40.000,199,11053066,2965,0,1752880239,13158.634137519992,22520.372241360004,53334.075183600005 2025-07-18,23:10:41.000,199,11053094,3205,0,1752880240,13158.667819069997,28977.431714399994,53334.14505480001 2025-07-18,23:10:42.000,199,11053143,3245,0,1752880241,13158.674555379992,23904.102362100006,53334.04723512001 2025-07-18,23:10:43.000,199,11053077,3525,0,1752880242,13158.640873830002,33128.37535707001,53334.075183600005 2025-07-18,23:10:44.000,199,11053042,2285,0,1752880243,13158.701500620002,30822.294772349996,53334.13108056 2025-07-18,23:10:45.000,199,11053109,3485,0,1752880244,13158.647610139997,27132.618000360002,53334.124093440005 2025-07-18,23:10:46.000,199,11053058,2405,0,1752880245,13158.728445859997,29438.578749869994,53334.22890024 2025-07-18,23:10:47.000,199,11053047,2444,0,1752880246,13158.775600029992,28055.003709990007,53334.242874480005 2025-07-18,23:10:48.000,199,11053185,2285,0,1752880247,13158.775600029992,24826.495120859996,53334.20095176 2025-07-18,23:10:49.000,199,11053152,2565,0,1752880248,13158.802545270002,28055.017808250006,53334.22890024 2025-07-18,23:10:50.000,199,11053152,2285,0,1752880249,13158.816017889993,26671.33703142,53334.15204192 2025-07-18,23:10:51.000,199,11053138,2725,0,1752880250,13158.876644679993,29438.606946390006,53334.23588736001 2025-07-18,23:10:52.000,199,11053177,2405,0,1752880251,13158.842963130002,32205.98964744,53334.27082296 2025-07-18,23:10:53.000,199,11053064,2805,0,1752880252,13158.876644679993,29438.67038856,53334.31274568001 2025-07-18,23:10:54.000,199,11053184,2085,0,1752880253,13158.970953019998,23442.835491420003,53334.305758559996 2025-07-18,23:10:55.000,199,11053142,2805,0,1752880254,13158.964216709988,29899.80332577,53334.27781008 2025-07-18,23:10:56.000,199,11053152,3365,0,1752880255,13158.923798850003,26210.126553780006,53334.21492600001 2025-07-18,23:10:57.000,199,11053111,3405,0,1752880256,13158.930535159998,28977.3612231,53334.31274568001 2025-07-18,23:10:58.000,199,11053118,2844,0,1752880257,13158.944007779988,33589.58583471,53334.32671992 2025-07-18,23:10:59.000,199,11053107,3405,0,1752880258,13159.018107189993,32667.15078117,53334.305758559996 2025-07-18,23:11:00.000,199,11053143,3365,0,1752880259,13159.004634569988,27593.743888440004,53334.29877144 2025-07-18,23:11:01.000,199,11053123,3325,0,1752880260,13159.031579809998,27132.49111602,53334.291784320005 2025-07-18,23:11:02.000,199,11053121,3765,0,1752880261,13158.984425639988,29899.80332577,53334.305758559996 2025-07-18,23:11:03.000,199,11053120,2644,0,1752880262,13158.997898259993,28516.171892850005,53334.2498616 2025-07-18,23:11:04.000,199,11053141,3165,0,1752880263,13159.018107189993,31283.420660429998,53334.27082296 2025-07-18,23:11:05.000,199,11053118,2525,0,1752880264,13158.984425639988,31744.638187200006,53334.22191312 2025-07-18,23:11:06.000,199,11053140,2205,0,1752880265,13159.004634569988,28516.087303289998,53334.26383584001 2025-07-18,23:11:07.000,199,11053081,3005,0,1752880266,13159.045052429989,33128.25552186,53334.193964640006 2025-07-18,23:11:08.000,199,11053104,2605,0,1752880267,13158.984425639988,27132.505214279998,53334.2498616 2025-07-18,23:11:09.000,199,11053110,3285,0,1752880268,13159.024843499988,35434.31495919,53334.22191312 2025-07-18,23:11:10.000,199,11053141,3325,0,1752880269,13159.038316119993,28977.325977450004,53334.22191312 2025-07-18,23:11:11.000,199,11053177,3365,0,1752880270,13159.024843499988,26210.02081683,53334.193964640006 2025-07-18,23:11:12.000,199,11053131,3325,0,1752880271,13158.991161949998,31744.588843289996,53334.242874480005 2025-07-18,23:11:13.000,199,11053100,2844,0,1752880272,13158.997898259993,30822.160838879994,53334.23588736001 2025-07-18,23:11:14.000,199,11053116,2685,0,1752880273,13158.977689329993,32205.820468320002,53334.27781008 2025-07-18,23:11:15.000,199,11053110,2805,0,1752880274,13158.984425639988,29899.704637949995,53334.20095176 2025-07-18,23:11:16.000,199,11053112,3325,0,1752880275,13158.964216709988,28977.269584409994,53334.193964640006 2025-07-18,23:11:17.000,199,11053207,3685,0,1752880276,13158.977689329993,28977.297780930006,53334.28479720001 2025-07-18,23:11:18.000,199,11053213,3444,0,1752880277,13158.903589920003,33128.192079689994,53334.193964640006 2025-07-18,23:11:19.000,199,11053201,3005,0,1752880278,13158.883380990002,28054.869776520005,53334.1799904 2025-07-18,23:11:20.000,199,11053164,3165,0,1752880279,13158.849699439997,29438.458914660005,53334.173003280004 2025-07-18,23:11:21.000,199,11053069,3245,0,1752880280,13158.869908369998,26671.1678523,53334.193964640006 2025-07-18,23:11:22.000,199,11053160,2605,0,1752880281,13158.802545270002,31744.581794159996,53334.22191312 2025-07-18,23:11:23.000,199,11053132,2685,0,1752880282,13158.836226819993,31744.55359764,53334.27082296 2025-07-18,23:11:24.000,199,11053149,3205,0,1752880283,13158.829490509997,31283.336070870006,53334.22191312 2025-07-18,23:11:25.000,199,11053117,3485,0,1752880284,13158.782336340002,28977.290731800007,53334.18697752001 2025-07-18,23:11:26.000,199,11053021,3205,0,1752880285,13158.762127410002,28054.820432609995,53334.242874480005 2025-07-18,23:11:27.000,199,11053195,3285,0,1752880286,13158.721709550002,27132.47701776,53334.193964640006 2025-07-18,23:11:28.000,199,11053101,3444,0,1752880287,13158.755391099992,30822.23837931,53334.242874480005 2025-07-18,23:11:29.000,199,11053146,2325,0,1752880288,13158.681291690002,30360.94331211,53334.23588736001 2025-07-18,23:11:30.000,199,11053126,2925,0,1752880289,13158.721709550002,31283.434758689997,53334.20095176 2025-07-18,23:11:31.000,199,11053190,3085,0,1752880290,13158.701500620002,26210.04901335,53334.138067679996 2025-07-18,23:11:32.000,199,11053170,2805,0,1752880291,13158.728445859997,29899.8103749,53334.15902904 2025-07-18,23:11:33.000,199,11053143,3285,0,1752880292,13158.728445859997,28977.396468749997,53334.15902904 2025-07-18,23:11:34.000,199,11053122,2844,0,1752880293,13158.755391099992,27132.47701776,53334.15204192 2025-07-18,23:11:35.000,199,11053109,3205,0,1752880294,13158.748654789997,27132.540459929995,53334.13108056 2025-07-18,23:11:36.000,199,11053114,2525,0,1752880295,13158.741918480002,24826.44577695,53334.05422224 2025-07-18,23:11:37.000,199,11053142,2605,0,1752880296,13158.741918480002,30822.224281050003,53334.04723512001 2025-07-18,23:11:38.000,199,11053149,3125,0,1752880297,13158.789072649997,27132.47701776,53334.08217072 2025-07-18,23:11:39.000,199,11053034,3125,0,1752880298,13158.775600029992,28977.389419619998,53334.005312400004 2025-07-18,23:11:40.000,199,11053099,3485,0,1752880299,13158.822754200002,25287.726745890002,53333.99832528001 2025-07-18,23:11:41.000,199,11053204,2925,0,1752880300,13158.842963130002,28977.424665269995,53333.99832528001 2025-07-18,23:11:42.000,199,11053103,3804,0,1752880301,13158.802545270002,31283.470004339993,53334.03326088 2025-07-18,23:11:43.000,199,11053175,3685,0,1752880302,13158.849699439997,24826.530366510007,53334.09614496001 2025-07-18,23:11:44.000,199,11053178,2285,0,1752880303,13158.863172060002,30822.27362496,53334.09614496001 2025-07-18,23:11:45.000,199,11053187,3285,0,1752880304,13158.890117299998,31744.666383720003,53333.99133816 2025-07-18,23:11:46.000,199,11053081,3685,0,1752880305,13158.883380990002,29899.8103749,53333.94941544001 2025-07-18,23:11:47.000,199,11053140,3365,0,1752880306,13158.903589920003,31283.448856949995,53333.956402560005 2025-07-18,23:11:48.000,199,11053159,2565,0,1752880307,13158.950744089998,28977.417616139996,53334.05422224 2025-07-18,23:11:49.000,199,11053138,3365,0,1752880308,13158.997898259993,33128.354209679994,53334.01229952 2025-07-18,23:11:50.000,199,11053159,3165,0,1752880309,13158.977689329993,28977.445812660008,53334.01229952 2025-07-18,23:11:51.000,199,11053173,3285,0,1752880310,13159.038316119993,31283.477053470007,53334.04723512001 2025-07-18,23:11:52.000,199,11053144,2965,0,1752880311,13159.011370879998,26671.35817881,53334.005312400004 2025-07-18,23:11:53.000,199,11053136,1965,0,1752880312,13159.112415529999,24826.488071729997,53334.026273760006 2025-07-18,23:11:54.000,199,11053160,3285,0,1752880313,13159.159569699994,34050.838607130005,53334.075183600005 2025-07-18,23:11:55.000,199,11053156,2525,0,1752880314,13159.199987559994,35434.427745270004,53334.040248 2025-07-18,23:11:56.000,199,11053093,3165,0,1752880315,13159.193251249999,27593.807330609998,53334.005312400004 2025-07-18,23:11:57.000,199,11053143,3765,0,1752880316,13159.24714172999,27593.77913409,53333.99832528001 2025-07-18,23:11:58.000,199,11053132,2965,0,1752880317,13159.301032209994,28977.466960050006,53334.005312400004 2025-07-18,23:11:59.000,199,11053093,3245,0,1752880318,13159.34818637999,29899.866767939995,53334.01928664001 2025-07-18,23:12:00.000,199,11053102,2285,0,1752880319,13159.422285789995,28055.038955640004,53333.96338968 2025-07-18,23:12:01.000,199,11053141,3645,0,1752880320,13159.41554948,30361.168884269995,53334.03326088 2025-07-18,23:12:02.000,199,11053100,3085,0,1752880321,13159.45596734,32667.263567250004,53334.05422224 2025-07-18,23:12:03.000,199,11053150,2325,0,1752880322,13159.48964888999,30361.197080790007,53334.026273760006 2025-07-18,23:12:04.000,199,11053164,3045,0,1752880323,13159.48964888999,34050.92319669,53334.05422224 2025-07-18,23:12:05.000,199,11053110,2725,0,1752880324,13159.583957229996,30361.204129920006,53334.01928664001 2025-07-18,23:12:06.000,199,11053152,2565,0,1752880325,13159.61763878,28977.53745135,53334.08915784 2025-07-18,23:12:07.000,199,11053164,2725,0,1752880326,13159.65805664,28516.362219360002,53334.09614496001 2025-07-18,23:12:08.000,199,11053098,2405,0,1752880327,13159.705210809996,30822.506246250006,53334.08217072 2025-07-18,23:12:09.000,199,11053120,2525,0,1752880328,13159.732156049991,25749.127550039993,53334.1101192 2025-07-18,23:12:10.000,199,11053159,3325,0,1752880329,13159.732156049991,31744.955398050006,53334.08915784 2025-07-18,23:12:11.000,199,11053135,3444,0,1752880330,13159.772573909991,29900.183978789995,53334.13108056 2025-07-18,23:12:12.000,199,11053140,2805,0,1752880331,13159.812991769992,32667.489139409998,53334.026273760006 2025-07-18,23:12:13.000,199,11053119,3205,0,1752880332,13159.812991769992,28055.377313880002,53334.040248 2025-07-18,23:12:14.000,199,11053145,3405,0,1752880333,13159.866882249997,28055.370264750003,53334.06819648001 2025-07-18,23:12:15.000,199,11053095,3325,0,1752880334,13159.900563800002,27594.124541459998,53334.11710632001 2025-07-18,23:12:16.000,199,11053094,2245,0,1752880335,13159.961190590002,26210.52835419,53334.242874480005 2025-07-18,23:12:17.000,199,11053052,2844,0,1752880336,13159.981399520002,32206.419644370006,53334.1799904 2025-07-18,23:12:18.000,199,11053125,3365,0,1752880337,13159.974663209992,32667.62307288,53334.173003280004 2025-07-18,23:12:19.000,199,11053172,3005,0,1752880338,13160.062235240002,28516.672381080003,53334.16601616001 2025-07-18,23:12:20.000,199,11053095,3085,0,1752880339,13160.068971549998,28055.504198220005,53334.20095176 2025-07-18,23:12:21.000,199,11053126,2525,0,1752880340,13160.068971549998,27133.069144680005,53334.22191312 2025-07-18,23:12:22.000,199,11053046,2764,0,1752880341,13160.102653100002,29900.402501820005,53334.2498616 2025-07-18,23:12:23.000,199,11053150,2525,0,1752880342,13160.129598339998,31284.062131259998,53334.3197328 2025-07-18,23:12:24.000,199,11053111,3125,0,1752880343,13160.122862030003,29900.367256169993,53334.3197328 2025-07-18,23:12:25.000,199,11053094,2644,0,1752880344,13160.143070959988,30361.61297946,53334.23588736001 2025-07-18,23:12:26.000,199,11053138,2644,0,1752880345,13160.122862030003,27133.083242940003,53334.340694160004 2025-07-18,23:12:27.000,199,11053118,2844,0,1752880346,13160.136334649993,27594.314867969995,53334.305758559996 2025-07-18,23:12:28.000,199,11053172,2885,0,1752880347,13160.095916789993,28055.539443870002,53334.340694160004 2025-07-18,23:12:29.000,199,11053141,3565,0,1752880348,13160.102653100002,24365.77103319,53334.291784320005 2025-07-18,23:12:30.000,199,11053146,2885,0,1752880349,13160.109389409998,26210.68343505,53334.29877144 2025-07-18,23:12:31.000,199,11053088,2885,0,1752880350,13160.116125719993,28516.71467586,53334.31274568001 2025-07-18,23:12:32.000,199,11053123,3325,0,1752880351,13160.089180479998,28055.55354213,53334.3197328 2025-07-18,23:12:33.000,199,11053147,3245,0,1752880352,13160.068971549998,27133.026849899994,53334.32671992 2025-07-18,23:12:34.000,199,11053131,3325,0,1752880353,13160.089180479998,25288.199037600003,53334.35466840001 2025-07-18,23:12:35.000,199,11053102,2885,0,1752880354,13160.062235240002,31284.012787350002,53334.36864264 2025-07-18,23:12:36.000,199,11053117,3325,0,1752880355,13160.062235240002,27594.24437667,53334.37562976 2025-07-18,23:12:37.000,199,11053135,3125,0,1752880356,13160.102653100002,29439.065139839993,53334.36864264 2025-07-18,23:12:38.000,199,11053187,3085,0,1752880357,13160.116125719993,32206.356202199997,53334.459475200005 2025-07-18,23:12:39.000,199,11053148,2365,0,1752880358,13160.143070959988,29439.079238100006,53334.51537216 2025-07-18,23:12:40.000,199,11053181,3005,0,1752880359,13160.116125719993,23904.48301512,53334.4245396 2025-07-18,23:12:41.000,199,11053130,2885,0,1752880360,13160.109389409998,35896.08936723,53334.35466840001 2025-07-18,23:12:42.000,199,11053128,2605,0,1752880361,13160.082444170002,24826.882823010004,53334.410565360005 2025-07-18,23:12:43.000,199,11053174,2485,0,1752880362,13160.156543579993,36357.349188780005,53334.508385040004 2025-07-18,23:12:44.000,199,11053160,2965,0,1752880363,13160.196961439993,28516.658282820004,53334.459475200005 2025-07-18,23:12:45.000,199,11053125,3245,0,1752880364,13160.163279889988,28055.41960866,53334.4245396 2025-07-18,23:12:46.000,199,11053144,2925,0,1752880365,13160.176752509993,32206.398496980008,53334.45248808001 2025-07-18,23:12:47.000,199,11053178,2925,0,1752880366,13160.210434059998,29439.093336360005,53334.508385040004 2025-07-18,23:12:48.000,199,11053120,2885,0,1752880367,13160.196961439993,32667.566679840005,53334.564282 2025-07-18,23:12:49.000,199,11053162,2885,0,1752880368,13160.176752509993,29900.261519220003,53334.53633352 2025-07-18,23:12:50.000,199,11053153,3405,0,1752880369,13160.203697749988,32206.356202199997,53334.508385040004 2025-07-18,23:12:51.000,199,11053181,3365,0,1752880370,13160.210434059998,33590.015831640005,53334.50139792001 2025-07-18,23:12:52.000,199,11053121,3325,0,1752880371,13160.264324539989,27594.173885369994,53334.529346400006 2025-07-18,23:12:53.000,199,11053140,2525,0,1752880372,13160.223906679988,32206.363251329996,53334.53633352 2025-07-18,23:12:54.000,199,11053143,3045,0,1752880373,13160.257588229993,28055.39846127,53334.55030776001 2025-07-18,23:12:55.000,199,11053141,2965,0,1752880374,13160.237379299993,24365.63709972,53334.508385040004 2025-07-18,23:13:06.000,199,11053121,3085,0,1752880385,13160.432732289999,33589.91009469,53334.508385040004 2025-07-18,23:13:07.000,199,11053107,3525,0,1752880386,13160.50683169999,31283.87885388,53334.62017896001 2025-07-18,23:13:08.000,199,11053092,3045,0,1752880387,13160.42599597999,27132.878818170007,53334.53633352 2025-07-18,23:13:09.000,199,11053072,2565,0,1752880388,13160.500095389994,36818.51032251,53334.54332064 2025-07-18,23:13:10.000,199,11053123,2925,0,1752880389,13160.54724955999,28516.623037170008,53334.529346400006 2025-07-18,23:13:11.000,199,11053194,2805,0,1752880390,13160.55398587,27132.928162080003,53334.52235928001 2025-07-18,23:13:12.000,199,11053191,2805,0,1752880391,13160.621348969995,30822.682474500005,53334.55030776001 2025-07-18,23:13:13.000,199,11053179,3045,0,1752880392,13160.58766741999,31745.159822820002,53334.55030776001 2025-07-18,23:13:14.000,199,11053129,3085,0,1752880393,13160.58766741999,28516.587791519996,53334.564282 2025-07-18,23:13:15.000,199,11053080,2485,0,1752880394,13160.641557899995,30361.457898599998,53334.59223048 2025-07-18,23:13:16.000,199,11053178,2644,0,1752880395,13160.661766829995,32667.587827230003,53334.54332064 2025-07-18,23:13:17.000,199,11053127,3405,0,1752880396,13160.69544838,29439.029894189996,53334.59921760001 2025-07-18,23:13:18.000,199,11053050,3285,0,1752880397,13160.702184689995,25288.07215326,53334.57126912001 2025-07-18,23:13:19.000,199,11053152,3005,0,1752880398,13160.75607517,31745.216215859997,53334.578256240005 2025-07-18,23:13:20.000,199,11053159,3165,0,1752880399,13160.73586624,32667.587827230003,53334.676075920004 2025-07-18,23:13:21.000,199,11053185,3205,0,1752880400,13160.74933885999,28516.686479340002,53334.59223048 2025-07-18,23:13:22.000,199,11053124,3125,0,1752880401,13160.7762841,32206.419644370006,53334.66210168 2025-07-18,23:13:23.000,199,11053050,2805,0,1752880402,13160.7762841,30822.74591667,53334.71799864001 2025-07-18,23:13:24.000,199,11053201,3205,0,1752880403,13160.79649303,31283.900001269998,53334.71799864001 2025-07-18,23:13:25.000,199,11053219,3045,0,1752880404,13160.78975671999,28977.918104369994,53334.627166080005 2025-07-18,23:13:26.000,199,11053146,2925,0,1752880405,13160.80996564999,31283.970492570006,53334.71101152 2025-07-18,23:13:27.000,199,11053148,2685,0,1752880406,13160.83691089,27132.97045686,53334.78786984001 2025-07-18,23:13:28.000,199,11053198,2725,0,1752880407,13160.843647199996,30822.73886754,53334.7040244 2025-07-18,23:13:29.000,199,11053183,3165,0,1752880408,13160.863856129996,27594.166836239994,53334.72498576 2025-07-18,23:13:30.000,199,11053181,3165,0,1752880409,13160.83691089,27132.97045686,53334.697037280006 2025-07-18,23:13:31.000,199,11053111,3005,0,1752880410,13160.884065059996,30822.703621890003,53334.69005016001 2025-07-18,23:13:32.000,199,11053144,2764,0,1752880411,13160.884065059996,25288.100349779997,53334.66908880001 2025-07-18,23:13:33.000,199,11053108,2965,0,1752880412,13160.85711982,31745.138675430004,53334.7040244 2025-07-18,23:13:34.000,199,11053111,3125,0,1752880413,13160.870592439991,28977.805318290004,53334.697037280006 2025-07-18,23:13:35.000,199,11053143,3405,0,1752880414,13160.931219229991,28977.84056394,53334.65511456 2025-07-18,23:13:36.000,199,11053418,2844,0,1752880415,13160.931219229991,30361.507242509993,53334.6341532 2025-07-18,23:13:37.000,199,11053483,3525,0,1752880416,13160.89753768,31745.117528040006,53334.69005016001 2025-07-18,23:13:38.000,199,11053456,2764,0,1752880417,13160.944691849996,36818.5314699,53334.676075920004 2025-07-18,23:13:39.000,199,11053449,3325,0,1752880418,13160.937955540001,29900.254470090003,53334.73896000001 2025-07-18,23:13:40.000,199,11053460,2885,0,1752880419,13160.944691849996,33128.74191183,53334.73197288 2025-07-18,23:13:41.000,199,11053446,2365,0,1752880420,13160.911010299991,27594.166836239994,53334.73197288 2025-07-18,23:13:42.000,199,11053406,2325,0,1752880421,13160.931219229991,29900.317912259998,53334.71101152 2025-07-18,23:13:43.000,199,11053463,2885,0,1752880422,13160.911010299991,28977.819416550003,53334.71799864001 2025-07-18,23:13:44.000,199,11053494,2764,0,1752880423,13160.91774661,34512.36629562,53334.808831199996 2025-07-18,23:13:45.000,199,11053380,2885,0,1752880424,13160.937955540001,25288.128546299995,53334.7738956 2025-07-18,23:13:46.000,199,11053457,3005,0,1752880425,13160.964900779996,32667.60897462,53334.745947120005 2025-07-18,23:13:47.000,199,11053431,3325,0,1752880426,13160.991846019991,33128.79830487,53334.808831199996 2025-07-18,23:13:48.000,199,11053453,3165,0,1752880427,13160.985109709996,29439.022845059997,53334.76690848001 2025-07-18,23:13:49.000,199,11053477,3444,0,1752880428,13160.958164470001,27594.180934500007,53334.76690848001 2025-07-18,23:13:50.000,199,11053477,3525,0,1752880429,13160.991846019991,28977.875809589998,53334.78088272 2025-07-18,23:13:51.000,199,11053419,3325,0,1752880430,13160.978373400001,32206.391447849994,53334.85075392 2025-07-18,23:13:52.000,199,11053448,3045,0,1752880431,13160.985109709996,23904.447769470004,53334.843766800004 2025-07-18,23:13:53.000,199,11053441,3525,0,1752880432,13160.991846019991,30822.795260579995,53334.864728160006 2025-07-18,23:13:54.000,199,11053471,3325,0,1752880433,13160.985109709996,29439.058090709994,53334.78786984001 2025-07-18,23:13:55.000,199,11053435,3365,0,1752880434,13160.964900779996,33590.114519459996,53334.72498576 2025-07-18,23:13:56.000,199,11053466,2805,0,1752880435,13160.971637089991,30361.507242509993,53334.81581832001 2025-07-18,23:13:57.000,199,11053444,2764,0,1752880436,13160.958164470001,27594.26552406,53334.83677968001 2025-07-18,23:13:58.000,199,11053396,2565,0,1752880437,13160.951428159991,32667.601925490002,53334.794856960005 2025-07-18,23:13:59.000,199,11053494,2685,0,1752880438,13160.937955540001,32667.672416789996,53334.808831199996 2025-07-18,23:14:00.000,199,11053447,2925,0,1752880439,13160.937955540001,30822.767064059997,53334.913638000005 2025-07-18,23:14:01.000,199,11053422,3005,0,1752880440,13160.89753768,26671.82342139,53334.96953496 2025-07-18,23:14:02.000,199,11053414,2685,0,1752880441,13160.931219229991,29439.14268027,53334.95556072001 2025-07-18,23:14:03.000,199,11053475,3205,0,1752880442,13160.890801369991,27133.090292070003,53334.92761224 2025-07-18,23:14:04.000,199,11053459,3325,0,1752880443,13160.823438269996,27594.2514258,53334.89267664 2025-07-18,23:14:05.000,199,11053438,2764,0,1752880444,13160.823438269996,32206.511283059997,53334.98350920001 2025-07-18,23:14:06.000,199,11053423,2925,0,1752880445,13160.81670196,29900.45889486,53334.99748344 2025-07-18,23:14:07.000,199,11053489,3285,0,1752880446,13160.83017457999,31284.139671690005,53334.92761224 2025-07-18,23:14:08.000,199,11053465,3485,0,1752880447,13160.762811479995,32667.757006350002,53334.9485736 2025-07-18,23:14:09.000,199,11053442,2965,0,1752880448,13160.681975759995,30361.683470760006,53334.962547840005 2025-07-18,23:14:10.000,199,11053420,2245,0,1752880449,13160.67523945,28055.55354213,53334.92761224 2025-07-18,23:14:11.000,199,11053465,3725,0,1752880450,13160.68871206999,31745.35719846,53334.85075392 2025-07-18,23:14:12.000,199,11053420,2885,0,1752880451,13160.64829420999,28978.02384132,53334.82280544 2025-07-18,23:14:13.000,199,11053461,3125,0,1752880452,13160.641557899995,28055.595836909997,53334.89267664 2025-07-18,23:14:14.000,199,11053463,3165,0,1752880453,13160.65503052,30822.872801010002,53334.90665088001 2025-07-18,23:14:15.000,199,11053445,3205,0,1752880454,13160.62808527999,32667.764055480002,53334.87171528 2025-07-18,23:14:16.000,199,11053447,3405,0,1752880455,13160.580931109995,27133.146685109998,53334.90665088001 2025-07-18,23:14:17.000,199,11053431,2605,0,1752880456,13160.54724955999,27594.378310140004,53334.81581832001 2025-07-18,23:14:18.000,199,11053442,1885,0,1752880457,13160.540513249995,26671.922109210005,53334.82280544 2025-07-18,23:14:19.000,199,11053443,3444,0,1752880458,13160.520304319994,34051.423684919995,53334.87171528 2025-07-18,23:14:20.000,199,11053466,2805,0,1752880459,13160.46641383999,26671.893912690008,53334.843766800004 2025-07-18,23:14:21.000,199,11053253,3285,0,1752880460,13160.44620490999,30822.865751880003,53334.85075392 2025-07-18,23:14:22.000,199,11053443,2885,0,1752880461,13160.439468599994,25749.487055670004,53334.843766800004 2025-07-18,23:14:23.000,199,11053504,1925,0,1752880462,13160.378841809994,31284.118524300007,53334.89267664 2025-07-18,23:14:24.000,199,11053452,3005,0,1752880463,13160.345160259989,24827.066100390002,53334.8787024 2025-07-18,23:14:25.000,199,11053445,2644,0,1752880464,13160.351896569999,28978.066136099995,53334.78088272 2025-07-18,23:14:26.000,199,11053479,2565,0,1752880465,13160.304742399989,26671.936207470004,53334.864728160006 2025-07-18,23:14:27.000,199,11053447,3525,0,1752880466,13160.324951329989,30822.957390569994,53334.80184408 2025-07-18,23:14:28.000,199,11053448,2844,0,1752880467,13160.291269779998,30361.655274239994,53334.808831199996 2025-07-18,23:14:29.000,199,11053505,3405,0,1752880468,13160.284533469989,33128.988631379994,53334.7040244 2025-07-18,23:14:30.000,199,11053293,3205,0,1752880469,13160.244115609989,28516.827461940004,53334.58524336 2025-07-18,23:14:31.000,199,11053412,2725,0,1752880470,13160.244115609989,26210.704582439997,53334.564282 2025-07-18,23:14:32.000,199,11053407,3205,0,1752880471,13160.244115609989,24827.044953000004,53334.59223048 2025-07-18,23:14:33.000,199,11053420,2085,0,1752880472,13160.223906679988,30822.830506230006,53334.57126912001 2025-07-18,23:14:34.000,199,11053480,1724,0,1752880473,13160.190225129998,31745.35014933,53334.55729488 2025-07-18,23:14:35.000,199,11053482,2605,0,1752880474,13160.223906679988,33128.967483989996,53334.4944108 2025-07-18,23:14:36.000,199,11053422,2605,0,1752880475,13160.156543579993,27133.13963598,53334.44550096 2025-07-18,23:14:37.000,199,11053470,3045,0,1752880476,13160.136334649993,26210.69048418,53334.473449439996 2025-07-18,23:14:38.000,199,11053464,2725,0,1752880477,13160.116125719993,34512.570720389995,53334.51537216 2025-07-18,23:14:39.000,199,11053494,3005,0,1752880478,13160.095916789993,32667.742908090004,53334.52235928001 2025-07-18,23:14:40.000,199,11053480,2805,0,1752880479,13160.089180479998,25749.451810020008,53334.62017896001 2025-07-18,23:14:41.000,199,11053456,3125,0,1752880480,13160.095916789993,29439.100385490005,53334.59921760001 2025-07-18,23:14:42.000,199,11053458,2925,0,1752880481,13160.048762619997,32206.461939150002,53334.57126912001 2025-07-18,23:14:43.000,199,11053481,3205,0,1752880482,13160.089180479998,28977.8546622,53334.50139792001 2025-07-18,23:14:44.000,199,11053468,2805,0,1752880483,13160.062235240002,32667.566679840005,53334.564282 2025-07-18,23:14:45.000,199,11053426,2925,0,1752880484,13160.048762619997,28055.504198220005,53334.55729488 2025-07-18,23:15:06.000,199,11053461,3565,0,1752880505,13160.42599597999,26210.493108540002,53334.389604 2025-07-18,23:15:07.000,199,11053441,3165,0,1752880506,13160.40578704999,27132.864719909994,53334.410565360005 2025-07-18,23:15:08.000,199,11053463,3005,0,1752880507,13160.459677529994,26671.64014401,53334.43851384 2025-07-18,23:15:09.000,199,11053496,3205,0,1752880508,13160.63482159,30822.626081459995,53334.80184408 2025-07-18,23:15:10.000,199,11053483,3444,0,1752880509,13160.62808527999,31745.02588935,53334.7738956 2025-07-18,23:15:11.000,199,11053442,2685,0,1752880510,13160.64829420999,29438.931206370005,53334.82280544 2025-07-18,23:15:12.000,199,11053455,3365,0,1752880511,13160.67523945,27594.09634494,53334.808831199996 2025-07-18,23:15:13.000,199,11053419,3565,0,1752880512,13160.70892099999,29438.98055028,53334.83677968001 2025-07-18,23:15:14.000,199,11053449,3485,0,1752880513,13160.72912992999,31283.87180475,53334.80184408 2025-07-18,23:15:15.000,199,11053460,3245,0,1752880514,13160.73586624,22981.963372020007,53334.76690848001 2025-07-18,23:15:16.000,199,11053429,3525,0,1752880515,13160.53377694,27132.9563586,53334.29877144 2025-07-18,23:15:17.000,199,11053432,3285,0,1752880516,13160.52704062999,28977.86171133,53334.43152672001 2025-07-18,23:15:18.000,199,11053359,3245,0,1752880517,13160.520304319994,30822.71772015,53334.31274568001 2025-07-18,23:15:19.000,199,11053471,3045,0,1752880518,13160.53377694,33589.959438599995,53334.31274568001 2025-07-18,23:15:20.000,199,11053481,3125,0,1752880519,13160.52704062999,32667.61602375,53334.305758559996 2025-07-18,23:15:21.000,199,11053451,3405,0,1752880520,13160.48662276999,30361.507242509993,53334.29877144 2025-07-18,23:15:22.000,199,11053287,3205,0,1752880521,13160.51356801,31283.991639960004,53334.389604 2025-07-18,23:15:23.000,199,11053454,2565,0,1752880522,13160.479886459994,30822.696572760004,53334.31274568001 2025-07-18,23:15:24.000,199,11053428,2764,0,1752880523,13160.439468599994,29900.28971574,53334.32671992 2025-07-18,23:15:25.000,199,11053409,3685,0,1752880524,13160.459677529994,29900.261519220003,53334.340694160004 2025-07-18,23:15:26.000,199,11053425,3924,0,1752880525,13160.479886459994,27132.921112950004,53334.22191312 2025-07-18,23:15:27.000,199,11053417,3285,0,1752880526,13160.432732289999,32667.538483319993,53334.27082296 2025-07-18,23:15:28.000,199,11053426,2885,0,1752880527,13160.452941219999,34051.22630928,53334.25684872 2025-07-18,23:15:29.000,199,11053419,3444,0,1752880528,13160.432732289999,32667.538483319993,53334.27082296 2025-07-18,23:15:30.000,199,11053402,3045,0,1752880529,13160.392314429999,30361.493144249995,53334.23588736001 2025-07-18,23:15:31.000,199,11053457,3525,0,1752880530,13160.419259669994,32667.552581580007,53334.291784320005 2025-07-18,23:15:32.000,199,11053443,3605,0,1752880531,13160.40578704999,29439.058090709994,53334.22191312 2025-07-18,23:15:33.000,199,11053455,3165,0,1752880532,13160.345160259989,31745.131626300004,53334.22191312 2025-07-18,23:15:34.000,199,11053392,3005,0,1752880533,13160.372105499999,29900.346108779995,53334.193964640006 2025-07-18,23:15:35.000,199,11053402,2725,0,1752880534,13160.331687639999,27132.991604249997,53334.2498616 2025-07-18,23:15:36.000,199,11053427,3245,0,1752880535,13160.311478709998,29439.029894189996,53334.25684872 2025-07-18,23:15:37.000,199,11053419,3165,0,1752880536,13160.304742399989,30361.535439030005,53334.305758559996 2025-07-18,23:15:38.000,199,11053414,2485,0,1752880537,13160.291269779998,31283.928197789995,53334.23588736001 2025-07-18,23:15:39.000,199,11053425,3045,0,1752880538,13160.271060849998,28055.426657789998,53334.1799904 2025-07-18,23:15:40.000,199,11053478,2805,0,1752880539,13160.230642989998,32667.62307288,53334.2498616 2025-07-18,23:15:41.000,199,11053461,3285,0,1752880540,13160.163279889988,30822.703621890003,53334.27781008 2025-07-18,23:15:42.000,199,11053406,2965,0,1752880541,13160.190225129998,31745.18097021,53334.20793888 2025-07-18,23:15:43.000,199,11053441,3325,0,1752880542,13160.183488819988,25288.184939340004,53334.2498616 2025-07-18,23:15:44.000,199,11053435,3685,0,1752880543,13160.075707859993,28977.86171133,53334.22191312 2025-07-18,23:15:45.000,199,11053474,3205,0,1752880544,13160.095916789993,32206.405546110007,53334.1101192 2025-07-18,23:15:46.000,199,11053497,3365,0,1752880545,13160.082444170002,28516.637135430006,53334.13108056 2025-07-18,23:15:47.000,199,11053465,3565,0,1752880546,13160.015081069992,32206.419644370006,53334.08217072 2025-07-18,23:15:48.000,199,11053453,3405,0,1752880547,13159.988135829997,31745.18801934,53334.11710632001 2025-07-18,23:15:49.000,199,11053500,3005,0,1752880548,13159.974663209992,30822.774113189997,53334.13108056 2025-07-18,23:15:50.000,199,11053481,3405,0,1752880549,13159.887091179997,27594.230278410003,53334.06120936 2025-07-18,23:15:51.000,199,11053443,3085,0,1752880550,13159.873618559992,32667.62307288,53334.06819648001 2025-07-18,23:15:52.000,199,11053454,2925,0,1752880551,13159.880354870002,28055.41255953,53334.05422224 2025-07-18,23:15:53.000,199,11053453,3205,0,1752880552,13159.880354870002,33128.882894430004,53334.08217072 2025-07-18,23:15:54.000,199,11053417,3165,0,1752880553,13159.819728080001,27594.27962232,53334.124093440005 2025-07-18,23:15:55.000,199,11053465,3325,0,1752880554,13159.826464389997,34051.33909536,53334.08915784 2025-07-18,23:15:56.000,199,11053453,3285,0,1752880555,13159.806255459996,31745.18097021,53334.03326088 2025-07-18,23:15:57.000,199,11053434,2764,0,1752880556,13159.765837599996,30361.570684680002,53334.124093440005 2025-07-18,23:15:58.000,199,11053457,3125,0,1752880557,13159.745628669996,28516.630086300007,53334.1101192 2025-07-18,23:15:59.000,199,11053471,3245,0,1752880558,13159.745628669996,28977.939251760006,53334.040248 2025-07-18,23:16:00.000,199,11053474,3005,0,1752880559,13159.705210809996,29900.402501820005,53334.05422224 2025-07-18,23:16:01.000,199,11053483,3525,0,1752880560,13159.738892360001,31284.076229519997,53334.01229952 2025-07-18,23:16:02.000,199,11053442,2965,0,1752880561,13159.685001879996,30822.90804666,53333.96338968 2025-07-18,23:16:03.000,199,11053436,2764,0,1752880562,13159.725419739996,33128.988631379994,53333.97736392001 2025-07-18,23:16:04.000,199,11053395,3525,0,1752880563,13159.711947119991,27594.371261010005,53333.956402560005 2025-07-18,23:16:05.000,199,11053466,3045,0,1752880564,13159.691738189991,28516.820412810004,53334.005312400004 2025-07-18,23:16:06.000,199,11053404,2885,0,1752880565,13159.664792949996,32667.792252,53334.01229952 2025-07-18,23:16:07.000,199,11053408,2805,0,1752880566,13159.65805664,28978.00974306,53334.01229952 2025-07-18,23:16:08.000,199,11053417,3165,0,1752880567,13159.624375089996,30822.88689927,53333.99832528001 2025-07-18,23:16:09.000,199,11053325,3245,0,1752880568,13159.604166159996,28055.638131689993,53333.99133816 2025-07-18,23:16:10.000,199,11053474,2725,0,1752880569,13159.604166159996,28055.624033429995,53334.08217072 2025-07-18,23:16:11.000,199,11053407,3444,0,1752880570,13159.631111399991,31745.434738890006,53334.04723512001 2025-07-18,23:16:12.000,199,11053436,2764,0,1752880571,13159.664792949996,30822.950341439995,53334.04723512001 2025-07-18,23:16:13.000,199,11053489,3005,0,1752880572,13159.624375089996,29439.340055909997,53334.11710632001 2025-07-18,23:16:14.000,199,11053469,3525,0,1752880573,13159.651320329991,29900.550533550006,53334.075183600005 2025-07-18,23:16:15.000,199,11053451,3444,0,1752880574,13159.644584019996,28055.71567212,53334.026273760006 2025-07-18,23:16:16.000,199,11053485,3444,0,1752880575,13159.65805664,24366.010703609994,53333.956402560005 2025-07-18,23:16:17.000,199,11053460,3085,0,1752880576,13159.624375089996,28978.263511740006,53334.040248 2025-07-18,23:16:18.000,199,11053435,3365,0,1752880577,13159.631111399991,26672.1547305,53333.99832528001 2025-07-18,23:16:19.000,199,11053463,3685,0,1752880578,13159.61763878,32668.031922420007,53333.88653136 2025-07-18,23:16:20.000,199,11053453,3325,0,1752880579,13159.61763878,25749.754922609995,53333.94941544001 2025-07-18,23:16:21.000,199,11053454,3005,0,1752880580,13159.604166159996,28055.821409070006,53333.90050560001 2025-07-18,23:16:22.000,199,11053350,3205,0,1752880581,13159.59069353999,30361.93019031,53333.970376799996 2025-07-18,23:16:23.000,199,11053432,3005,0,1752880582,13159.651320329991,31284.379342109998,53334.005312400004 2025-07-18,23:16:24.000,199,11053549,3245,0,1752880583,13159.664792949996,26672.175877889997,53333.91447984 2025-07-18,23:16:25.000,199,11053453,3125,0,1752880584,13159.631111399991,28978.249413480007,53333.956402560005 2025-07-18,23:16:26.000,199,11053476,3085,0,1752880585,13159.59742985,32206.82144478,53333.89351848 2025-07-18,23:16:27.000,199,11053377,3605,0,1752880586,13159.651320329991,26672.197025279995,53333.99832528001 2025-07-18,23:16:28.000,199,11053412,2565,0,1752880587,13159.61763878,30823.21820838,53333.96338968 2025-07-18,23:16:29.000,199,11053376,2764,0,1752880588,13159.63784771,30823.23230664,53334.005312400004 2025-07-18,23:16:30.000,199,11053488,3125,0,1752880589,13159.604166159996,29439.61497198,53333.97736392001 2025-07-18,23:16:31.000,199,11053450,3045,0,1752880590,13159.63784771,30362.050025520002,53333.956402560005 2025-07-18,23:16:32.000,199,11053462,3085,0,1752880591,13159.61763878,29439.6431685,53333.99133816 2025-07-18,23:16:33.000,199,11053433,3525,0,1752880592,13159.65805664,34974.31693191,53333.98435104 2025-07-18,23:16:34.000,199,11053436,3125,0,1752880593,13159.644584019996,28978.432690860005,53333.94242832 2025-07-18,23:16:35.000,199,11053472,3045,0,1752880594,13159.63784771,33590.68549899,53333.94941544001 2025-07-18,23:16:36.000,199,11053419,3485,0,1752880595,13159.61090246999,30362.191008120004,53333.907492720005 2025-07-18,23:16:37.000,199,11053453,3444,0,1752880596,13159.651320329991,29439.755954580003,53334.040248 2025-07-18,23:16:38.000,199,11053516,3205,0,1752880597,13159.67826557,30362.169860730006,53333.956402560005 2025-07-18,23:16:39.000,199,11053482,3045,0,1752880598,13159.685001879996,22060.176838440006,53333.87954424001 2025-07-18,23:16:40.000,199,11053483,3165,0,1752880599,13159.711947119991,30823.39443663,53334.005312400004 2025-07-18,23:16:41.000,199,11053477,3444,0,1752880600,13159.65805664,33129.53846352,53334.01928664001 2025-07-18,23:16:42.000,199,11053471,3165,0,1752880601,13159.6984745,30823.38033837,53333.87255712 2025-07-18,23:16:43.000,199,11053485,3365,0,1752880602,13159.718683430001,28978.50318216,53334.01229952 2025-07-18,23:16:44.000,199,11053396,2764,0,1752880603,13159.711947119991,34051.917124019994,53334.040248 2025-07-18,23:16:45.000,199,11053474,2644,0,1752880604,13159.671529259991,25749.966396510004,53334.01928664001 2025-07-18,23:16:46.000,199,11053486,2444,0,1752880605,13159.67826557,31284.633110790004,53334.005312400004 2025-07-18,23:16:47.000,199,11053437,3565,0,1752880606,13159.651320329991,30823.450829669993,53334.06120936 2025-07-18,23:16:48.000,199,11053463,3165,0,1752880607,13159.65805664,25288.69952583,53334.09614496001 2025-07-18,23:16:49.000,199,11053489,3325,0,1752880608,13159.61090246999,31745.871784949995,53334.08217072 2025-07-18,23:16:50.000,199,11053395,3685,0,1752880609,13159.57722092,25288.86165582,53334.06120936 2025-07-18,23:16:51.000,199,11053328,3005,0,1752880610,13159.583957229996,26211.219168929994,53334.01928664001 2025-07-18,23:16:52.000,199,11053484,2885,0,1752880611,13159.57722092,33129.5807583,53334.06120936 2025-07-18,23:16:53.000,199,11053453,3525,0,1752880612,13159.61763878,28056.145669050005,53334.1101192 2025-07-18,23:16:54.000,199,11053404,3165,0,1752880613,13159.583957229996,28056.124521660007,53334.06120936 2025-07-18,23:16:55.000,199,11053452,3125,0,1752880614,13159.604166159996,26672.507186999996,53334.10313208 2025-07-18,23:16:56.000,199,11053396,3085,0,1752880615,13159.57722092,28517.412539729994,53334.06120936 2025-07-18,23:16:57.000,199,11053342,2844,0,1752880616,13159.644584019996,28517.377294079997,53334.06819648001 2025-07-18,23:16:58.000,199,11053375,3125,0,1752880617,13159.59069353999,30362.24035203,53334.03326088 2025-07-18,23:16:59.000,199,11053253,3125,0,1752880618,13159.57048460999,25750.072133459995,53334.06819648001 2025-07-18,23:17:00.000,199,11053456,2885,0,1752880619,13159.59069353999,31745.921128860005,53334.09614496001 2025-07-18,23:17:01.000,199,11053304,2805,0,1752880620,13159.691738189991,28978.566624330007,53334.138067679996 2025-07-18,23:17:02.000,199,11053387,3085,0,1752880621,13159.671529259991,27594.984535320007,53334.18697752001 2025-07-18,23:17:03.000,199,11053355,3565,0,1752880622,13159.725419739996,29439.875789790007,53334.13108056 2025-07-18,23:17:04.000,199,11053379,3285,0,1752880623,13159.705210809996,23905.223173770006,53334.20095176 2025-07-18,23:17:05.000,199,11053458,2925,0,1752880624,13159.779310220001,31284.802289910003,53334.138067679996 2025-07-18,23:17:06.000,199,11053367,3444,0,1752880625,13159.819728080001,25288.967392770006,53334.21492600001 2025-07-18,23:17:07.000,199,11053418,3045,0,1752880626,13159.853409629992,25750.16377215,53334.20095176 2025-07-18,23:17:08.000,199,11053468,2764,0,1752880627,13159.893827489992,30362.437727669996,53334.23588736001 2025-07-18,23:17:09.000,199,11053476,3085,0,1752880628,13159.893827489992,30823.627057920006,53334.26383584001 2025-07-18,23:17:10.000,199,11053458,3005,0,1752880629,13159.920772730002,32668.60290195,53334.291784320005 2025-07-18,23:17:11.000,199,11053429,3165,0,1752880630,13160.015081069992,31284.922125120007,53334.291784320005 2025-07-18,23:17:12.000,199,11053476,2685,0,1752880631,13160.028553689997,28056.434683379994,53334.33370704001 2025-07-18,23:17:13.000,199,11053487,2965,0,1752880632,13160.048762619997,27134.020777230005,53334.26383584001 2025-07-18,23:17:14.000,199,11053412,2925,0,1752880633,13160.075707859993,29901.459871319996,53334.34768128 2025-07-18,23:17:15.000,199,11053455,3205,0,1752880634,13160.129598339998,31746.344076659996,53334.27082296 2025-07-18,23:17:16.000,199,11053405,3085,0,1752880635,13160.129598339998,32207.540456040006,53334.31274568001 2025-07-18,23:17:17.000,199,11053409,3285,0,1752880636,13160.122862030003,29901.502166100006,53334.33370704001 2025-07-18,23:17:18.000,199,11053500,2365,0,1752880637,13160.183488819988,25750.516228649998,53334.36864264 2025-07-18,23:17:19.000,199,11053468,2925,0,1752880638,13160.230642989998,33591.36221547,53334.389604 2025-07-18,23:17:20.000,199,11053499,3325,0,1752880639,13160.271060849998,24366.934139639998,53334.2498616 2025-07-18,23:17:21.000,199,11053483,2285,0,1752880640,13160.257588229993,33130.257474779995,53334.41755248 2025-07-18,23:17:22.000,199,11053500,2885,0,1752880641,13160.264324539989,32669.096341049997,53334.410565360005 2025-07-18,23:17:23.000,199,11053430,2844,0,1752880642,13160.271060849998,32207.787175589998,53334.37562976 2025-07-18,23:17:24.000,199,11053459,3365,0,1752880643,13160.324951329989,34514.02284116999,53334.43851384 2025-07-18,23:17:25.000,199,11053480,3045,0,1752880644,13160.324951329989,28056.878778569997,53334.38261688001 2025-07-18,23:17:26.000,199,11053445,3325,0,1752880645,13160.351896569999,29440.57365366,53334.459475200005 2025-07-18,23:17:27.000,199,11053547,3125,0,1752880646,13160.412523359999,27595.647153540005,53334.39659112 2025-07-18,23:17:28.000,199,11053452,2965,0,1752880647,13160.432732289999,28056.99861378,53334.41755248 2025-07-18,23:17:29.000,199,11053455,3205,0,1752880648,13160.46641383999,26212.043917140007,53334.50139792001 2025-07-18,23:17:30.000,199,11053509,3085,0,1752880649,13160.479886459994,26673.317836949995,53334.41755248 2025-07-18,23:17:31.000,199,11053483,3245,0,1752880650,13160.44620490999,29901.918064769998,53334.46646232 2025-07-18,23:17:32.000,199,11053513,3245,0,1752880651,13160.452941219999,27134.5776585,53334.459475200005 2025-07-18,23:17:33.000,199,11053371,3085,0,1752880652,13160.47315015,29902.009703460004,53334.50139792001 2025-07-18,23:17:34.000,199,11053425,3365,0,1752880653,13160.439468599994,33130.67337345,53334.564282 2025-07-18,23:17:35.000,199,11053538,3125,0,1752880654,13160.50683169999,30363.34706544,53334.578256240005 2025-07-18,23:17:36.000,199,11053456,3085,0,1752880655,13160.50683169999,29902.122489539994,53334.508385040004 2025-07-18,23:17:37.000,199,11053498,2885,0,1752880656,13160.54724955999,28057.231235069994,53334.57126912001 2025-07-18,23:17:38.000,199,11053434,3085,0,1752880657,13160.58766741999,29440.940208419997,53334.6341532 2025-07-18,23:17:39.000,199,11053456,3125,0,1752880658,13160.59440373,32669.603878409995,53334.62017896001 2025-07-18,23:17:40.000,199,11053497,3325,0,1752880659,13160.56745848999,25751.157699479998,53334.59921760001 2025-07-18,23:17:41.000,199,11053473,3725,0,1752880660,13160.63482159,25751.14360122,53334.60620472 2025-07-18,23:17:42.000,199,11053449,3485,0,1752880661,13160.661766829995,25751.178846869996,53334.65511456 2025-07-18,23:17:43.000,199,11053443,3085,0,1752880662,13160.67523945,28057.32287376,53334.64812744001 2025-07-18,23:17:44.000,199,11053465,3165,0,1752880663,13160.68871206999,27596.04190482,53334.66210168 2025-07-18,23:17:45.000,199,11053498,2685,0,1752880664,13160.72912992999,32208.351105990005,53334.73896000001 2025-07-18,23:17:46.000,199,11053498,2605,0,1752880665,13160.72912992999,31747.168824869994,53334.7040244 2025-07-18,23:17:47.000,199,11053462,2725,0,1752880666,13160.79649303,25289.940172710005,53334.73896000001 2025-07-18,23:17:48.000,199,11053380,3045,0,1752880667,13160.850383509991,28979.7579273,53334.65511456 2025-07-18,23:17:49.000,199,11053508,2365,0,1752880668,13160.83691089,28979.729730780004,53334.676075920004 2025-07-18,23:17:50.000,199,11053494,2965,0,1752880669,13160.81670196,24367.413480479998,53334.75293424 2025-07-18,23:17:51.000,199,11053446,3125,0,1752880670,13160.863856129996,24828.68035116,53334.794856960005 2025-07-18,23:17:52.000,199,11053518,2965,0,1752880671,13160.884065059996,30824.599837860005,53334.82280544 2025-07-18,23:17:53.000,199,11053397,3325,0,1752880672,13160.91774661,29440.890864510002,53334.82979256 2025-07-18,23:17:54.000,199,11053545,3444,0,1752880673,13160.951428159991,25289.911976190007,53334.83677968001 2025-07-18,23:17:55.000,199,11053560,2925,0,1752880674,13160.991846019991,34975.73380704,53334.81581832001 2025-07-18,23:17:56.000,199,11053435,3405,0,1752880675,13161.039000190001,35436.824449470005,53334.81581832001 2025-07-18,23:17:57.000,199,11053445,3365,0,1752880676,13161.059209120001,28057.231235069994,53334.78786984001 2025-07-18,23:17:58.000,199,11053344,2885,0,1752880677,13161.106363289997,27134.852574570003,53334.864728160006 2025-07-18,23:17:59.000,199,11053489,3125,0,1752880678,13161.133308529992,26673.670293450006,53334.864728160006 2025-07-18,23:18:00.000,199,11053474,2725,0,1752880679,13161.153517459992,28057.273529850005,53334.82280544 2025-07-18,23:18:01.000,199,11053491,3365,0,1752880680,13161.227616869997,31285.901954190005,53334.90665088001 2025-07-18,23:18:02.000,199,11053506,2565,0,1752880681,13161.241089490002,33592.102374120004,53334.90665088001 2025-07-18,23:18:03.000,199,11053425,3085,0,1752880682,13161.294979969993,28979.814320339996,53334.913638000005 2025-07-18,23:18:04.000,199,11053490,2725,0,1752880683,13161.321925210003,31286.035887660008,53334.89966376 2025-07-18,23:18:05.000,199,11053449,3245,0,1752880684,13161.375815689993,33130.8496017,53334.864728160006 2025-07-18,23:18:06.000,199,11053535,3125,0,1752880685,13161.429706169998,27596.063052209996,53334.82979256 2025-07-18,23:18:07.000,199,11053503,3485,0,1752880686,13161.422969859988,25751.185895999995,53334.843766800004 2025-07-18,23:18:08.000,199,11053444,3045,0,1752880687,13161.396024619993,28979.821369469995,53334.843766800004 2025-07-18,23:18:09.000,199,11053505,3685,0,1752880688,13161.389288309998,27596.133543510005,53334.85075392 2025-07-18,23:18:10.000,199,11053398,3005,0,1752880689,13161.382551999988,31285.887855930006,53334.89966376 2025-07-18,23:18:11.000,199,11053459,3165,0,1752880690,13161.416233549993,30824.726722199994,53334.87171528 2025-07-18,23:18:12.000,199,11053446,3365,0,1752880691,13161.389288309998,27596.119445250006,53334.9485736 2025-07-18,23:18:13.000,199,11053421,3245,0,1752880692,13161.396024619993,26212.45276668,53334.89267664 2025-07-18,23:18:14.000,199,11053496,2764,0,1752880693,13161.409497239998,31285.880806800007,53334.83677968001 2025-07-18,23:18:15.000,199,11053434,2725,0,1752880694,13161.389288309998,28057.358119409997,53334.913638000005 2025-07-18,23:18:16.000,199,11053389,3525,0,1752880695,13161.382551999988,28979.76497643,53334.85075392 2025-07-18,23:18:17.000,199,11053459,3365,0,1752880696,13161.389288309998,35436.944284679994,53334.88568952001 2025-07-18,23:18:18.000,199,11053449,3125,0,1752880697,13161.409497239998,30824.67032916,53334.85774104001 2025-07-18,23:18:19.000,199,11053465,3005,0,1752880698,13161.416233549993,32208.4004499,53334.913638000005 2025-07-18,23:18:20.000,199,11053496,2685,0,1752880699,13161.416233549993,21600.185860290003,53334.92062512 2025-07-18,23:18:21.000,199,11053340,2565,0,1752880700,13161.449915099998,26212.396373640004,53334.92062512 2025-07-18,23:18:22.000,199,11053453,3685,0,1752880701,13161.463387719989,29440.968404939995,53334.94158648 2025-07-18,23:18:23.000,199,11053423,3725,0,1752880702,13161.490332959998,28979.743829040002,53334.98350920001 2025-07-18,23:18:24.000,199,11053474,3045,0,1752880703,13161.463387719989,27134.852574570003,53334.962547840005 2025-07-18,23:18:25.000,199,11053445,3565,0,1752880704,13161.503805579989,30363.51624456,53335.011457680004 2025-07-18,23:18:26.000,199,11053435,3525,0,1752880705,13161.490332959998,32208.463892069994,53335.088316 2025-07-18,23:18:27.000,199,11053482,3165,0,1752880706,13161.476860339993,30363.551490209997,53335.16517432 2025-07-18,23:18:28.000,199,11053371,3285,0,1752880707,13161.490332959998,28979.849565990007,53335.09530312 2025-07-18,23:18:29.000,199,11053463,3685,0,1752880708,13161.497069269994,26212.403422770003,53335.130238720005 2025-07-18,23:18:30.000,199,11053445,3125,0,1752880709,13161.517278199994,27134.923065869996,53335.04639328 2025-07-18,23:18:31.000,199,11053493,2764,0,1752880710,13161.436442479993,28979.891860770003,53335.12325160001 2025-07-18,23:18:32.000,199,11053453,3045,0,1752880711,13161.429706169998,28979.849565990007,53335.16517432 2025-07-18,23:18:33.000,199,11053443,3045,0,1752880712,13161.463387719989,33130.83550344,53335.19312280001 2025-07-18,23:18:34.000,199,11053511,2325,0,1752880713,13161.382551999988,25751.185895999995,53335.200109920006 2025-07-18,23:18:35.000,199,11053445,3165,0,1752880714,13161.375815689993,31747.189972260006,53335.20709704 2025-07-18,23:18:36.000,199,11053427,3005,0,1752880715,13161.375815689993,29902.22822649,53335.25600688 2025-07-18,23:18:37.000,199,11053484,2725,0,1752880716,13161.288243659998,27596.091248729994,53335.32587808 2025-07-18,23:18:38.000,199,11053390,2844,0,1752880717,13161.301716280002,30363.452802390006,53335.30491672 2025-07-18,23:18:39.000,199,11053438,2925,0,1752880718,13161.315188899993,29902.22117736,53335.29094248001 2025-07-18,23:18:40.000,199,11053467,3765,0,1752880719,13161.274771039993,29440.961355809995,53335.23504552 2025-07-18,23:18:41.000,199,11053514,2925,0,1752880720,13161.281507350002,32208.280614689997,53335.26998112001 2025-07-18,23:18:42.000,199,11053485,3365,0,1752880721,13161.268034729997,30824.543444819996,53335.27696824 2025-07-18,23:18:43.000,199,11053464,3045,0,1752880722,13161.207407939997,28518.434663580003,53335.10229024001 2025-07-18,23:18:44.000,199,11053466,2365,0,1752880723,13161.234353179992,25751.044913399994,53335.130238720005 2025-07-18,23:18:45.000,199,11053495,2725,0,1752880724,13161.241089490002,30824.50819917,53335.262994 2025-07-18,23:18:46.000,199,11053432,2365,0,1752880725,13161.180462700002,29902.073145629998,53335.20709704 2025-07-18,23:18:47.000,199,11053428,2885,0,1752880726,13161.214144249992,29440.792176689996,53335.18613568 2025-07-18,23:18:48.000,199,11053369,3485,0,1752880727,13161.200671630002,26673.444721289998,53335.179148560004 2025-07-18,23:18:49.000,199,11053460,2165,0,1752880728,13161.160253770002,31746.837515759995,53335.14421296 2025-07-18,23:18:50.000,199,11053465,3285,0,1752880729,13161.166990079997,28979.475962099998,53335.22107128001 2025-07-18,23:18:51.000,199,11053430,1805,0,1752880730,13161.220880560002,29440.792176689996,53335.11626448 2025-07-18,23:18:52.000,199,11053485,3444,0,1752880731,13161.200671630002,24367.328890920006,53335.19312280001 2025-07-18,23:18:53.000,199,11053502,3045,0,1752880732,13161.227616869997,30824.5152483,53335.30491672 2025-07-18,23:18:54.000,199,11053468,2365,0,1752880733,13161.234353179992,29902.122489539994,53335.19312280001 2025-07-18,23:18:55.000,199,11053428,2005,0,1752880734,13161.261298420002,28057.195989419997,53335.20709704 2025-07-18,23:18:56.000,199,11053397,2925,0,1752880735,13161.274771039993,26673.550458240003,53335.21408416 2025-07-18,23:18:57.000,199,11053470,2405,0,1752880736,13161.301716280002,27596.02075743,53335.179148560004 2025-07-18,23:18:58.000,199,11053444,2965,0,1752880737,13161.274771039993,28057.259431590006,53335.200109920006 2025-07-18,23:18:59.000,199,11053440,2885,0,1752880738,13161.308452589998,30824.698525679996,53335.09530312 2025-07-18,23:19:00.000,199,11053465,3405,0,1752880739,13161.315188899993,30824.754918720006,53335.13722584 2025-07-18,23:19:01.000,199,11053471,3405,0,1752880740,13161.369079379998,29902.348061700002,53335.14421296 2025-07-18,23:19:02.000,199,11053420,3045,0,1752880741,13161.409497239998,24828.884775929997,53335.11626448 2025-07-18,23:19:03.000,199,11053306,2764,0,1752880742,13161.456651409993,31747.373249640004,53335.15120008001 2025-07-18,23:19:04.000,199,11053429,3005,0,1752880743,13161.503805579989,33131.02582995,53335.081328880005 2025-07-18,23:19:05.000,199,11053494,2764,0,1752880744,13161.483596649989,27135.092244989995,53335.130238720005 2025-07-18,23:19:06.000,199,11053477,3085,0,1752880745,13161.544223439989,30363.67837455,53335.088316 2025-07-18,23:19:07.000,199,11053457,3005,0,1752880746,13161.564432369989,34514.66431199999,53335.05338040001 2025-07-18,23:19:08.000,199,11053427,3045,0,1752880747,13161.577904989994,30363.600834120007,53335.06036752 2025-07-18,23:19:09.000,199,11053436,2805,0,1752880748,13161.577904989994,31747.295709209997,53335.14421296 2025-07-18,23:19:10.000,199,11053492,3085,0,1752880749,13161.598113919994,29902.333963440004,53335.15120008001 2025-07-18,23:19:11.000,199,11053522,2844,0,1752880750,13161.678949639994,28979.91300816,53335.03940616 2025-07-18,23:19:12.000,199,11053466,3205,0,1752880751,13161.64526808999,32669.744861009996,53335.04639328 2025-07-18,23:19:13.000,199,11053372,3165,0,1752880752,13161.699158569994,29902.298717790007,53335.18613568 2025-07-18,23:19:14.000,199,11053439,3405,0,1752880753,13161.66547701999,29441.003650590006,53335.15120008001 2025-07-18,23:19:15.000,199,11053486,3045,0,1752880754,13161.678949639994,32669.660271450004,53335.228058400004 2025-07-18,23:19:16.000,199,11053457,2925,0,1752880755,13161.759785359995,29441.102338409997,53335.24203264001 2025-07-18,23:19:17.000,199,11053477,3485,0,1752880756,13161.76652166999,33130.88484735,53335.21408416 2025-07-18,23:19:18.000,199,11053417,2565,0,1752880757,13161.779994289995,31285.96539636,53335.249019760005 2025-07-18,23:19:19.000,199,11053465,3525,0,1752880758,13161.79346691,28518.688432259994,53335.36081368001 2025-07-18,23:19:20.000,199,11053517,3005,0,1752880759,13161.82714845999,22983.923030160004,53335.18613568 2025-07-18,23:19:21.000,199,11053497,3285,0,1752880760,13161.84735738999,28979.898909900003,53335.27696824 2025-07-18,23:19:22.000,199,11053549,3005,0,1752880761,13161.89451156,28057.442708970004,53335.28395536 2025-07-18,23:19:23.000,199,11053396,2644,0,1752880762,13161.90798417999,30824.853606539997,53335.21408416 2025-07-18,23:19:24.000,199,11053465,3205,0,1752880763,13161.961874659995,29441.144633189993,53335.249019760005 2025-07-18,23:19:25.000,199,11053497,3045,0,1752880764,13161.99555621,30363.69247281,53335.13722584 2025-07-18,23:19:26.000,199,11053489,3005,0,1752880765,13162.02923775999,25290.264432690004,53335.19312280001 2025-07-18,23:19:27.000,199,11053443,3525,0,1752880766,13162.03597407,29902.573633859996,53335.24203264001 2025-07-18,23:19:28.000,199,11053418,2965,0,1752880767,13162.069655619991,30363.784111500005,53335.25600688 2025-07-18,23:19:29.000,199,11053426,2685,0,1752880768,13162.07639193,30363.84050454,53335.297929600005 2025-07-18,23:19:30.000,199,11053432,3165,0,1752880769,13162.137018720001,35437.409527259995,53335.367800800006 2025-07-18,23:19:31.000,199,11053492,2885,0,1752880770,13162.123546099996,31286.339000249995,53335.38177504 2025-07-18,23:19:32.000,199,11053522,3005,0,1752880771,13162.123546099996,28980.209071620004,53335.33985232001 2025-07-18,23:19:33.000,199,11053519,3444,0,1752880772,13162.110073479991,30825.227210430006,53335.33985232001 2025-07-18,23:19:34.000,199,11053420,2965,0,1752880773,13162.143755029996,29441.511187950004,53335.32587808 2025-07-18,23:19:35.000,199,11053481,3125,0,1752880774,13162.143755029996,28057.781067210002,53335.4027364 2025-07-18,23:19:36.000,199,11053470,3045,0,1752880775,13162.177436580001,32670.139612290004,53335.33985232001 2025-07-18,23:19:37.000,199,11053434,2965,0,1752880776,13162.163963959996,22523.15664771,53335.346839440004 2025-07-18,23:19:38.000,199,11053421,3005,0,1752880777,13162.184172889996,29441.645121420006,53335.38876216001 2025-07-18,23:19:39.000,199,11053421,2965,0,1752880778,13162.238063370001,31286.508179369994,53335.48658184001 2025-07-18,23:19:40.000,199,11053470,2045,0,1752880779,13162.258272300001,32670.287644020005,53335.59138864 2025-07-18,23:19:41.000,199,11053414,2525,0,1752880780,13162.184172889996,27596.746817820007,53335.42369776 2025-07-18,23:19:42.000,199,11053351,3365,0,1752880781,13162.197645510001,31286.670309359994,53335.50754320001 2025-07-18,23:19:43.000,199,11053463,3205,0,1752880782,13162.211118129992,28058.12647458,53335.43767200001 2025-07-18,23:19:44.000,199,11053434,2925,0,1752880783,13162.184172889996,23907.03480018,53335.45863336001 2025-07-18,23:19:45.000,199,11053474,3165,0,1752880784,13162.184172889996,31286.733751530002,53335.52151744 2025-07-18,23:19:46.000,199,11053511,3485,0,1752880785,13162.184172889996,27596.901898680007,53335.535491680006 2025-07-18,23:19:47.000,199,11053502,2885,0,1752880786,13162.150491339991,30825.643109099998,53335.54946592 2025-07-18,23:19:48.000,199,11053434,3365,0,1752880787,13162.137018720001,26213.263416629998,53335.62632424001 2025-07-18,23:19:49.000,199,11053490,3045,0,1752880788,13162.177436580001,29903.081171219994,53335.584401520005 2025-07-18,23:19:50.000,199,11053458,3085,0,1752880789,13162.157227650001,33131.78713599,53335.5424788 2025-07-18,23:19:51.000,199,11053445,3165,0,1752880790,13162.197645510001,28980.71660898,53335.66125984 2025-07-18,23:19:52.000,199,11053569,3205,0,1752880791,13162.157227650001,31748.07816264,53335.68920832 2025-07-18,23:19:53.000,199,11053406,2485,0,1752880792,13162.163963959996,28980.73775637,53335.59138864 2025-07-18,23:19:54.000,199,11053470,2764,0,1752880793,13162.177436580001,28980.864640710002,53335.68920832 2025-07-18,23:19:55.000,199,11053452,2644,0,1752880794,13162.170700269991,31286.966372819996,53335.69619544001 2025-07-18,23:19:56.000,199,11053510,2725,0,1752880795,13162.244799679997,27597.113372580003,53335.703182560006 2025-07-18,23:19:57.000,199,11053437,3285,0,1752880796,13162.190909199991,25752.222118110003,53335.682221200004 2025-07-18,23:19:58.000,199,11053467,3245,0,1752880797,13162.184172889996,29442.096265739994,53335.64029848 2025-07-18,23:19:59.000,199,11053469,3444,0,1752880798,13162.170700269991,29442.096265739994,53335.82196360001 2025-07-18,23:20:00.000,199,11053493,3444,0,1752880799,13162.163963959996,29442.082167479995,53335.82196360001 2025-07-18,23:20:01.000,199,11053465,3245,0,1752880800,13162.177436580001,27135.959287980004,53335.76606664 2025-07-18,23:20:02.000,199,11053457,3405,0,1752880801,13162.204381819996,28058.401390650004,53335.75907952 2025-07-18,23:20:03.000,199,11053505,3285,0,1752880802,13162.163963959996,28980.87873897,53335.76606664 2025-07-18,23:20:04.000,199,11053475,3765,0,1752880803,13162.197645510001,27597.169765619998,53335.787028 2025-07-18,23:20:05.000,199,11053460,2925,0,1752880804,13162.163963959996,27597.183863879996,53335.86388632001 2025-07-18,23:20:06.000,199,11053457,3045,0,1752880805,13162.190909199991,31748.261440019996,53335.84292496001 2025-07-18,23:20:07.000,199,11053416,3205,0,1752880806,13162.163963959996,29442.124462260006,53335.82895072 2025-07-18,23:20:08.000,199,11053417,3485,0,1752880807,13162.157227650001,31287.08620803,53335.80798936 2025-07-18,23:20:09.000,199,11053415,3325,0,1752880808,13162.143755029996,27597.176814749997,53335.919783280006 2025-07-18,23:20:10.000,199,11053438,2605,0,1752880809,13162.177436580001,30364.601810580003,53335.82196360001 2025-07-18,23:20:11.000,199,11053495,3045,0,1752880810,13162.177436580001,30364.63705623,53335.86388632001 2025-07-18,23:20:12.000,199,11053423,3125,0,1752880811,13162.157227650001,31748.346029580003,53335.79401512001 2025-07-18,23:20:13.000,199,11053434,2525,0,1752880812,13162.177436580001,28980.970377660007,53335.82196360001 2025-07-18,23:20:14.000,199,11053483,3045,0,1752880813,13162.157227650001,32670.774033990005,53335.83593784 2025-07-18,23:20:15.000,199,11053450,3005,0,1752880814,13162.197645510001,27597.268453440003,53335.81497648 2025-07-18,23:20:16.000,199,11053556,2685,0,1752880815,13162.177436580001,27135.980435370002,53335.849912080004 2025-07-18,23:20:17.000,199,11053471,3405,0,1752880816,13162.184172889996,28058.570569770003,53335.84292496001 2025-07-18,23:20:18.000,199,11053486,3005,0,1752880817,13162.157227650001,29442.272493990007,53335.75907952 2025-07-18,23:20:19.000,199,11053471,3565,0,1752880818,13162.197645510001,24829.892801520007,53335.8568992 2025-07-18,23:20:20.000,199,11053547,3565,0,1752880819,13162.163963959996,28058.528274990007,53335.82895072 2025-07-18,23:20:21.000,199,11053477,3405,0,1752880820,13162.123546099996,27136.093221450006,53335.787028 2025-07-18,23:20:22.000,199,11053390,3205,0,1752880821,13162.163963959996,32670.83747616,53335.77305376001 2025-07-18,23:20:23.000,199,11053397,3405,0,1752880822,13162.11680979,29442.216100949998,53335.73811816 2025-07-18,23:20:24.000,199,11053501,3165,0,1752880823,13162.11680979,29442.237248339996,53335.79401512001 2025-07-18,23:20:25.000,199,11053416,2565,0,1752880824,13162.110073479991,33132.04795380001,53335.80798936 2025-07-18,23:20:26.000,199,11053433,3205,0,1752880825,13162.157227650001,27597.197962139995,53335.76606664 2025-07-18,23:20:27.000,199,11053482,2685,0,1752880826,13162.123546099996,29442.159707910003,53335.82196360001 2025-07-18,23:20:28.000,199,11053491,3085,0,1752880827,13162.11680979,27136.00158276,53335.77305376001 2025-07-18,23:20:29.000,199,11053440,2725,0,1752880828,13162.103337169996,28980.928082879997,53335.83593784 2025-07-18,23:20:30.000,199,11053533,2405,0,1752880829,13162.089864549991,34515.806271060006,53335.82895072 2025-07-18,23:20:31.000,199,11053436,2124,0,1752880830,13162.089864549991,27136.022730149998,53335.849912080004 2025-07-18,23:20:32.000,199,11053501,3485,0,1752880831,13162.069655619991,25752.313756799995,53335.82895072 2025-07-18,23:20:33.000,199,11053459,3565,0,1752880832,13162.110073479991,26674.805203380005,53335.82895072 2025-07-18,23:20:34.000,199,11053517,3405,0,1752880833,13162.130282409991,33132.11139597,53335.81497648 2025-07-18,23:20:35.000,199,11053475,3444,0,1752880834,13162.110073479991,26674.86864555,53335.801002240005 2025-07-18,23:20:36.000,199,11053450,3365,0,1752880835,13162.07639193,29903.49706989,53335.81497648 2025-07-18,23:20:37.000,199,11053334,2965,0,1752880836,13162.130282409991,32670.915016590006,53335.80798936 2025-07-18,23:20:38.000,199,11053495,3685,0,1752880837,13162.110073479991,27136.128467100003,53335.80798936 2025-07-18,23:20:39.000,199,11053457,3444,0,1752880838,13162.150491339991,26213.679315300004,53335.81497648 2025-07-18,23:20:40.000,199,11053490,2525,0,1752880839,13162.069655619991,30825.967369079997,53335.849912080004 2025-07-18,23:20:41.000,199,11053550,2685,0,1752880840,13162.103337169996,27136.065024929994,53335.80798936 2025-07-18,23:20:42.000,199,11053503,3444,0,1752880841,13162.11680979,26674.967333370005,53335.78004088 2025-07-18,23:20:43.000,199,11053444,2965,0,1752880842,13162.11680979,24829.949194560002,53335.84292496001 2025-07-18,23:20:44.000,199,11053486,2805,0,1752880843,13162.163963959996,28519.823342190008,53335.84292496001 2025-07-18,23:20:45.000,199,11053508,2644,0,1752880844,13162.103337169996,31748.53635609,53335.82895072 2025-07-18,23:20:46.000,199,11053468,3045,0,1752880845,13162.089864549991,27136.17781101,53335.76606664 2025-07-18,23:20:47.000,199,11053471,3485,0,1752880846,13162.03597407,34054.70153037,53335.75907952 2025-07-18,23:20:48.000,199,11053502,2885,0,1752880847,13162.07639193,28519.936128269997,53335.77305376001 2025-07-18,23:20:49.000,199,11053519,3444,0,1752880848,13162.07639193,29903.687396399997,53335.72414392001 2025-07-18,23:20:50.000,199,11053502,2685,0,1752880849,13162.042710379996,27597.409436040005,53335.703182560006 2025-07-18,23:20:51.000,199,11053421,3444,0,1752880850,13162.083128239996,28519.879735230003,53335.703182560006 2025-07-18,23:20:52.000,199,11053477,3444,0,1752880851,13162.07639193,30364.820333609998,53335.76606664 2025-07-18,23:20:53.000,199,11053385,3444,0,1752880852,13162.110073479991,28058.662208459995,53335.76606664 2025-07-18,23:20:54.000,199,11053441,3565,0,1752880853,13162.150491339991,29442.293641380005,53335.752092400005 2025-07-18,23:20:55.000,199,11053467,3365,0,1752880854,13162.177436580001,30826.066056900003,53335.74510528001 2025-07-18,23:20:56.000,199,11053453,3485,0,1752880855,13162.190909199991,33132.30172248,53335.703182560006 2025-07-18,23:20:57.000,199,11053482,3045,0,1752880856,13162.211118129992,32209.817325030002,53335.69619544001 2025-07-18,23:20:58.000,199,11053432,2764,0,1752880857,13162.231327059992,35899.719669180005,53335.69619544001 2025-07-18,23:20:59.000,199,11053469,3045,0,1752880858,13162.285217539997,25752.546378090003,53335.68920832 2025-07-18,23:21:00.000,199,11053473,3125,0,1752880859,13162.325635399997,26675.03782467,53335.703182560006 2025-07-18,23:21:01.000,199,11053486,2365,0,1752880860,13162.399734810002,28058.77499454,53335.64029848 2025-07-18,23:21:02.000,199,11053461,3285,0,1752880861,13162.453625289992,26213.86259268,53335.68920832 2025-07-18,23:21:03.000,199,11053519,3285,0,1752880862,13162.473834219993,28520.08416,53335.66824696 2025-07-18,23:21:04.000,199,11053517,3804,0,1752880863,13162.527724699998,32671.182883529997,53335.7171568 2025-07-18,23:21:05.000,199,11053546,2405,0,1752880864,13162.561406250003,30826.25638341,53335.68920832 2025-07-18,23:21:06.000,199,11053556,3285,0,1752880865,13162.601824109988,29903.757887700005,53335.72414392001 2025-07-18,23:21:07.000,199,11053542,3045,0,1752880866,13162.595087799993,28981.3792272,53335.73811816 2025-07-18,23:21:08.000,199,11053514,2965,0,1752880867,13162.601824109988,32671.337964389997,53335.81497648 2025-07-18,23:21:09.000,199,11053527,3165,0,1752880868,13162.648978279998,29442.702490919997,53335.787028 2025-07-18,23:21:10.000,199,11053541,3605,0,1752880869,13162.696132449993,23907.817253610003,53335.787028 2025-07-18,23:21:11.000,199,11053481,3525,0,1752880870,13162.750022929999,29442.709540049997,53335.84292496001 2025-07-18,23:21:12.000,199,11053543,3605,0,1752880871,13162.763495549989,25291.617865649998,53335.849912080004 2025-07-18,23:21:13.000,199,11053508,3125,0,1752880872,13162.770231859999,30365.27147793,53335.8568992 2025-07-18,23:21:14.000,199,11053590,2605,0,1752880873,13162.810649719999,23907.922990560008,53335.91279616001 2025-07-18,23:21:15.000,199,11053547,3165,0,1752880874,13162.783704479989,28981.569553709996,53335.91279616001 2025-07-18,23:21:16.000,199,11053519,3525,0,1752880875,13162.743286619989,26214.151607010004,53335.898821920004 2025-07-18,23:21:17.000,199,11053463,3365,0,1752880876,13162.776968169994,31748.952254760006,53335.98266736 2025-07-18,23:21:18.000,199,11053529,3165,0,1752880877,13162.797177099994,28059.07810713,53335.98266736 2025-07-18,23:21:19.000,199,11053479,3045,0,1752880878,13162.82412233999,28520.309732160007,53336.04555144 2025-07-18,23:21:20.000,199,11053460,2844,0,1752880879,13162.810649719999,29442.772982220005,53335.98965448001 2025-07-18,23:21:21.000,199,11053475,3325,0,1752880880,13162.871276509999,30826.460808179996,53335.88484768 2025-07-18,23:21:22.000,199,11053487,3325,0,1752880881,13162.857803889994,29903.997558119998,53335.87786056 2025-07-18,23:21:23.000,199,11053500,3165,0,1752880882,13162.851067579999,28059.071058,53335.89183480001 2025-07-18,23:21:24.000,199,11053504,3005,0,1752880883,13162.90495805999,28981.632995880005,53335.849912080004 2025-07-18,23:21:25.000,199,11053507,3605,0,1752880884,13162.958848539995,32210.282567610004,53335.870873440006 2025-07-18,23:21:26.000,199,11053436,3005,0,1752880885,13162.958848539995,26214.17980353,53335.98266736 2025-07-18,23:21:27.000,199,11053506,3005,0,1752880886,13162.99253009,24369.288549060002,53335.9966416 2025-07-18,23:21:28.000,199,11053554,2925,0,1752880887,13162.999266399995,31749.128483010005,53335.98266736 2025-07-18,23:21:29.000,199,11053504,2764,0,1752880888,13163.08683842999,27597.973366439997,53336.09446128 2025-07-18,23:21:30.000,199,11053516,2805,0,1752880889,13163.140728909995,27136.80518358,53336.21324232 2025-07-18,23:21:31.000,199,11053379,3405,0,1752880890,13163.17441046,28981.802175000004,53336.08048704001 2025-07-18,23:21:32.000,199,11053494,3285,0,1752880891,13163.19461939,31749.283563870005,53336.087474160006 2025-07-18,23:21:33.000,199,11053505,3325,0,1752880892,13163.201355699995,28059.338924940006,53336.12240976 2025-07-18,23:21:34.000,199,11053547,3045,0,1752880893,13163.29566404,34055.44873815001,53336.2411908 2025-07-18,23:21:35.000,199,11053497,2885,0,1752880894,13163.3360819,27136.917969660004,53336.31804912 2025-07-18,23:21:36.000,199,11053312,2885,0,1752880895,13163.369763449991,29443.097242200005,53336.16433248 2025-07-18,23:21:37.000,199,11053519,3685,0,1752880896,13163.437126550001,30826.848510330005,53336.29708776001 2025-07-18,23:21:38.000,199,11053452,2965,0,1752880897,13163.383236069996,31749.417497339993,53336.40888168 2025-07-18,23:21:39.000,199,11053448,2885,0,1752880898,13163.437126550001,27598.241233380002,53336.401894560004 2025-07-18,23:21:40.000,199,11053505,3365,0,1752880899,13163.369763449991,34978.10936385,53336.471765760005 2025-07-18,23:21:41.000,199,11053427,3444,0,1752880900,13163.423653929996,28520.767925609995,53336.255165040006 2025-07-18,23:21:42.000,199,11053525,3325,0,1752880901,13163.437126550001,31749.473890380003,53336.26215216 2025-07-18,23:21:43.000,199,11053459,3485,0,1752880902,13163.430390239992,32210.64912237,53336.34599760001 2025-07-18,23:21:44.000,199,11053548,2844,0,1752880903,13163.531434889992,26675.770934190004,53336.311062 2025-07-18,23:21:45.000,199,11053493,3245,0,1752880904,13163.491017029992,27137.009608349996,53336.2411908 2025-07-18,23:21:46.000,199,11053452,2885,0,1752880905,13163.558380130002,33594.37924311,53336.352984720004 2025-07-18,23:21:47.000,199,11053548,2405,0,1752880906,13163.571852749992,27137.016657479995,53336.401894560004 2025-07-18,23:21:48.000,199,11053449,3485,0,1752880907,13163.578589060002,28059.55744797,53336.38792032 2025-07-18,23:21:49.000,199,11053468,2844,0,1752880908,13163.645952159997,30826.968345539994,53336.234203680004 2025-07-18,23:21:50.000,199,11053296,3205,0,1752880909,13163.652688469992,22063.405339980003,53336.34599760001 2025-07-18,23:21:51.000,199,11053495,3365,0,1752880910,13163.733524189993,25292.139501269994,53336.29010064 2025-07-18,23:21:52.000,199,11053491,3165,0,1752880911,13163.740260500002,26214.645046110003,53336.31804912 2025-07-18,23:21:53.000,199,11053466,2965,0,1752880912,13163.746996809998,30365.77196616,53336.255165040006 2025-07-18,23:21:54.000,199,11053467,3725,0,1752880913,13163.848041459998,22985.939081339995,53336.26215216 2025-07-18,23:21:55.000,199,11053521,3485,0,1752880914,13163.874986699993,34055.70250683,53336.19926808001 2025-07-18,23:21:56.000,199,11053444,3165,0,1752880915,13163.922140869989,27137.1153453,53336.27612640001 2025-07-18,23:21:57.000,199,11053495,3605,0,1752880916,13163.982767659989,29904.526242869993,53336.26913928 2025-07-18,23:21:58.000,199,11053490,3125,0,1752880917,13164.023185519989,29443.32986349,53336.304074880005 2025-07-18,23:21:59.000,199,11053528,2925,0,1752880918,13164.11075755,27598.389265110003,53336.401894560004 2025-07-18,23:22:00.000,199,11053455,3444,0,1752880919,13164.070339689999,29443.393305660007,53336.4508044 2025-07-18,23:22:01.000,199,11053550,3045,0,1752880920,13164.11075755,26214.701439149998,53336.422855920006 2025-07-18,23:22:02.000,199,11053486,2725,0,1752880921,13164.19159327,31288.37619882,53336.46477864001 2025-07-18,23:22:03.000,199,11053420,2764,0,1752880922,13164.25222006,32210.94518583,53336.41586880001 2025-07-18,23:22:04.000,199,11053532,2644,0,1752880923,13164.258956369995,29904.77296242,53336.4508044 2025-07-18,23:22:05.000,199,11053555,3165,0,1752880924,13164.30611053999,27137.26337703,53336.4508044 2025-07-18,23:22:06.000,199,11053413,3005,0,1752880925,13164.29263792,29443.520189999996,53336.53464984001 2025-07-18,23:22:07.000,199,11053540,2885,0,1752880926,13164.31284685,24831.203939700004,53336.52766272 2025-07-18,23:22:08.000,199,11053479,3285,0,1752880927,13164.36673732999,24369.930019890002,53336.520675600004 2025-07-18,23:22:09.000,199,11053494,3205,0,1752880928,13164.380209949995,28982.436596700005,53336.471765760005 2025-07-18,23:22:10.000,199,11053518,3005,0,1752880929,13164.38694625999,29904.829355459995,53336.51368848001 2025-07-18,23:22:11.000,199,11053523,3525,0,1752880930,13164.42736411999,29443.61887782,53336.54862408 2025-07-18,23:22:12.000,199,11053465,3444,0,1752880931,13164.42736411999,28521.127431240006,53336.471765760005 2025-07-18,23:22:13.000,199,11053486,3125,0,1752880932,13164.40715518999,24370.021658579994,53336.60452104 2025-07-18,23:22:14.000,199,11053614,2764,0,1752880933,13164.481254599996,30827.447686379994,53336.5556112 2025-07-18,23:22:15.000,199,11053495,3725,0,1752880934,13164.508199839991,24831.274430999998,53336.56259832001 2025-07-18,23:22:16.000,199,11053527,3685,0,1752880935,13164.47451829,30366.152619180008,53336.59753392 2025-07-18,23:22:17.000,199,11053543,3325,0,1752880936,13164.481254599996,31288.67931141,53336.639456640005 2025-07-18,23:22:18.000,199,11053443,3205,0,1752880937,13164.49472722,33133.71859761,53336.57657256 2025-07-18,23:22:19.000,199,11053457,3365,0,1752880938,13164.53514508,30366.258356129998,53336.639456640005 2025-07-18,23:22:20.000,199,11053555,2965,0,1752880939,13164.548617699991,29904.913945020002,53336.6254824 2025-07-18,23:22:21.000,199,11053542,2725,0,1752880940,13164.541881389996,36823.564548719994,53336.64644376 2025-07-18,23:22:22.000,199,11053462,2644,0,1752880941,13164.528408769991,27598.643033789995,53336.63246952001 2025-07-18,23:22:23.000,199,11053502,2685,0,1752880942,13164.53514508,30827.412440729997,53336.639456640005 2025-07-18,23:22:24.000,199,11053555,3525,0,1752880943,13164.528408769991,29904.850502850008,53336.66041800001 2025-07-18,23:22:25.000,199,11053462,3165,0,1752880944,13164.53514508,26676.236176770006,53336.709327840006 2025-07-18,23:22:26.000,199,11053471,3085,0,1752880945,13164.49472722,31288.559476199996,53336.709327840006 2025-07-18,23:22:27.000,199,11053501,3605,0,1752880946,13164.501463529996,25292.442613859996,53336.688366480004 2025-07-18,23:22:28.000,199,11053486,3165,0,1752880947,13164.53514508,35439.806231459996,53336.639456640005 2025-07-18,23:22:29.000,199,11053446,3125,0,1752880948,13164.528408769991,29443.64707434,53336.72330208 2025-07-18,23:22:30.000,199,11053442,2925,0,1752880949,13164.562090319996,34517.364128789995,53336.737276320004 2025-07-18,23:22:31.000,199,11053496,3045,0,1752880950,13164.609244489991,30827.440637249994,53336.7652248 2025-07-18,23:22:32.000,199,11053474,2844,0,1752880951,13164.595771870001,34978.60280295,53336.737276320004 2025-07-18,23:22:33.000,199,11053414,3005,0,1752880952,13164.602508179996,27137.467801799998,53336.87003160001 2025-07-18,23:22:34.000,199,11053514,3045,0,1752880953,13164.55535401,32211.149610599998,53336.86304448 2025-07-18,23:22:35.000,199,11053443,3205,0,1752880954,13164.595771870001,28982.49298974,53336.807147520005 2025-07-18,23:22:36.000,199,11053444,2805,0,1752880955,13164.636189730001,27137.488949189996,53336.81413464 2025-07-18,23:22:37.000,199,11053451,3085,0,1752880956,13164.663134969996,31288.658164020002,53336.81413464 2025-07-18,23:22:38.000,199,11053457,3205,0,1752880957,13164.629453419991,29904.94919067,53336.84208312 2025-07-18,23:22:39.000,199,11053489,3045,0,1752880958,13164.703552829997,27598.74877074,53336.856057360004 2025-07-18,23:22:40.000,199,11053432,2725,0,1752880959,13164.743970689997,32672.331891719994,53336.91195432 2025-07-18,23:22:41.000,199,11053402,2965,0,1752880960,13164.703552829997,27137.495998319995,53336.91894144001 2025-07-18,23:22:42.000,199,11053423,3405,0,1752880961,13164.717025450002,29443.710516510007,53336.84208312 2025-07-18,23:22:43.000,199,11053498,3325,0,1752880962,13164.717025450002,27598.75581987,53336.856057360004 2025-07-18,23:22:44.000,199,11053479,3444,0,1752880963,13164.717025450002,25753.68128802,53336.91894144001 2025-07-18,23:22:45.000,199,11053475,3605,0,1752880964,13164.696816520001,28521.19087341,53336.87003160001 2025-07-18,23:22:46.000,199,11053461,2764,0,1752880965,13164.710289139992,28059.938100989995,53336.91894144001 2025-07-18,23:22:47.000,199,11053438,3165,0,1752880966,13164.676607590001,28059.88875708,53336.9399028 2025-07-18,23:22:48.000,199,11053534,3085,0,1752880967,13164.656398660001,28982.366105399997,53336.82810888001 2025-07-18,23:22:49.000,199,11053425,3405,0,1752880968,13164.690080209992,27137.418457890002,53336.84907024001 2025-07-18,23:22:50.000,199,11053434,2764,0,1752880969,13164.663134969996,22986.298586970006,53336.86304448 2025-07-18,23:22:51.000,199,11053481,3245,0,1752880970,13164.696816520001,30827.320802040005,53336.877018720006 2025-07-18,23:22:52.000,199,11053404,2565,0,1752880971,13164.690080209992,30366.138520919994,53336.904967200004 2025-07-18,23:22:53.000,199,11053416,2885,0,1752880972,13164.730498069992,29904.892797630004,53336.98881264 2025-07-18,23:22:54.000,199,11053484,2685,0,1752880973,13164.743970689997,24831.218037960003,53336.91894144001 2025-07-18,23:22:55.000,199,11053452,2644,0,1752880974,13164.723761759997,31749.84044514,53337.11458080001 2025-07-18,23:22:56.000,199,11053509,2965,0,1752880975,13164.791124859992,27598.657132049993,53336.98881264 2025-07-18,23:22:57.000,199,11053467,3405,0,1752880976,13164.757443310002,29904.94919067,53337.03073536 2025-07-18,23:22:58.000,199,11053489,3405,0,1752880977,13164.770915929992,27598.73467248,53337.05169672 2025-07-18,23:22:59.000,199,11053476,2844,0,1752880978,13164.838279030002,25753.772926710008,53337.03073536 2025-07-18,23:23:00.000,199,11053496,3285,0,1752880979,13164.838279030002,23908.80413181,53337.03073536 2025-07-18,23:23:01.000,199,11053425,3924,0,1752880980,13164.845015339997,31288.644065760003,53337.12156792 2025-07-18,23:23:02.000,199,11053480,3045,0,1752880981,13164.865224269997,28059.966297510007,53337.06567096001 2025-07-18,23:23:03.000,199,11053473,3444,0,1752880982,13164.912378439993,28059.959248379993,53337.12156792 2025-07-18,23:23:04.000,199,11053511,3525,0,1752880983,13164.925851059998,32211.072070170005,53337.11458080001 2025-07-18,23:23:05.000,199,11053530,3045,0,1752880984,13164.939323680002,30366.159668310007,53337.05169672 2025-07-18,23:23:06.000,199,11053514,3005,0,1752880985,13164.979741540003,29904.94919067,53337.11458080001 2025-07-18,23:23:07.000,199,11053442,2885,0,1752880986,13164.952796299993,33594.87973134,53337.0796452 2025-07-18,23:23:08.000,199,11053512,2885,0,1752880987,13164.932587369993,30827.37014595,53337.072658080004 2025-07-18,23:23:09.000,199,11053464,2925,0,1752880988,13165.006686779998,29443.654123469998,53337.10060656 2025-07-18,23:23:10.000,199,11053466,2685,0,1752880989,13165.026895709998,28982.366105399997,53337.03073536 2025-07-18,23:23:11.000,199,11053488,2725,0,1752880990,13164.993214159993,31749.83339601,53337.044709600006 2025-07-18,23:23:12.000,199,11053495,2965,0,1752880991,13165.040368329988,28521.148578630004,53337.08663232001 2025-07-18,23:23:13.000,199,11053532,2685,0,1752880992,13165.020159399988,30827.257359869996,53337.03073536 2025-07-18,23:23:14.000,199,11053471,3565,0,1752880993,13165.006686779998,30827.285556389994,53337.05868384 2025-07-18,23:23:15.000,199,11053489,3285,0,1752880994,13165.040368329988,29904.885748500004,53336.96785128001 2025-07-18,23:23:16.000,199,11053528,3045,0,1752880995,13165.094258809993,36823.395369599995,53337.023748240004 2025-07-18,23:23:17.000,199,11053499,3245,0,1752880996,13165.154885599994,24369.94411815,53337.023748240004 2025-07-18,23:23:18.000,199,11053542,2844,0,1752880997,13165.121204049989,29443.555435650007,53337.142529280005 2025-07-18,23:23:19.000,199,11053518,3045,0,1752880998,13165.188567149999,28982.373154529996,53337.0796452 2025-07-18,23:23:20.000,199,11053486,2365,0,1752880999,13165.181830839989,30366.032783970004,53337.1495164 2025-07-18,23:23:21.000,199,11053468,2205,0,1752881000,13165.208776079999,28059.916953599997,53337.13554216001 2025-07-18,23:23:22.000,199,11053509,3045,0,1752881001,13165.228985009999,28982.394301919994,53337.12855504 2025-07-18,23:23:23.000,199,11053484,2764,0,1752881002,13165.195303459994,32672.338940849993,53337.23336184001 2025-07-18,23:23:24.000,199,11053521,3285,0,1752881003,13165.235721319994,29443.668221729997,53337.22637472 2025-07-18,23:23:25.000,199,11053535,3444,0,1752881004,13165.296348109994,27598.699426830004,53337.29624592 2025-07-18,23:23:26.000,199,11053427,3285,0,1752881005,13165.276139179994,27598.692377700005,53337.240348960004 2025-07-18,23:23:27.000,199,11053466,2725,0,1752881006,13165.32329334999,26215.025699129998,53337.23336184001 2025-07-18,23:23:28.000,199,11053524,2725,0,1752881007,13165.30308441999,28521.212020799998,53337.30323304001 2025-07-18,23:23:29.000,199,11053476,2885,0,1752881008,13165.309820729999,24370.021658579994,53337.261310320006 2025-07-18,23:23:30.000,199,11053508,2045,0,1752881009,13165.336765969994,28521.275462970007,53337.33816864 2025-07-18,23:23:31.000,199,11053487,3444,0,1752881010,13165.309820729999,34517.406423570006,53337.33118152001 2025-07-18,23:23:32.000,199,11053526,3005,0,1752881011,13165.309820729999,27598.798114649995,53337.31720728 2025-07-18,23:23:33.000,199,11053484,2844,0,1752881012,13165.336765969994,26676.250275030005,53337.2892588 2025-07-18,23:23:34.000,199,11053446,3125,0,1752881013,13165.316557039994,35439.848526240006,53337.3940656 2025-07-18,23:23:35.000,199,11053527,3245,0,1752881014,13165.316557039994,32672.479923449995,53337.29624592 2025-07-18,23:23:36.000,199,11053511,3405,0,1752881015,13165.33002966,30366.131471789995,53337.38707848 2025-07-18,23:23:37.000,199,11053540,3085,0,1752881016,13165.316557039994,29443.668221729997,53337.43598832 2025-07-18,23:23:38.000,199,11053483,3605,0,1752881017,13165.35023859,32672.388284760003,53337.48489816 2025-07-18,23:23:39.000,199,11053488,3045,0,1752881018,13165.356974899994,31288.651114890003,53337.44996256001 2025-07-18,23:23:40.000,199,11053471,3245,0,1752881019,13165.336765969994,34056.13250376,53337.49188528 2025-07-18,23:23:41.000,199,11053472,2844,0,1752881020,13165.34350227999,26676.29256981,53337.47092392001 2025-07-18,23:23:42.000,199,11053499,3365,0,1752881021,13165.36371120999,27137.467801799998,53337.50585952 2025-07-18,23:23:43.000,199,11053574,2885,0,1752881022,13165.316557039994,30827.447686379994,53337.51983376001 2025-07-18,23:23:44.000,199,11053523,3605,0,1752881023,13165.32329334999,29443.696418249994,53337.47092392001 2025-07-18,23:23:45.000,199,11053530,2725,0,1752881024,13165.32329334999,33594.88678047,53337.47092392001 2025-07-18,23:23:46.000,199,11053544,2764,0,1752881025,13165.37044752,28982.450694960004,53337.48489816 2025-07-18,23:23:47.000,199,11053513,3245,0,1752881026,13165.34350227999,28982.47184235,53337.533808 2025-07-18,23:23:48.000,199,11053538,3005,0,1752881027,13165.316557039994,28059.952199249994,53337.56874360001 2025-07-18,23:23:49.000,199,11053522,2685,0,1752881028,13165.32329334999,28521.275462970007,53337.575730720004 2025-07-18,23:23:50.000,199,11053464,3085,0,1752881029,13165.32329334999,31288.728655319996,53337.55476936 2025-07-18,23:23:51.000,199,11053509,3565,0,1752881030,13165.32329334999,31288.721606189996,53337.56175648 2025-07-18,23:23:52.000,199,11053517,3765,0,1752881031,13165.30308441999,27598.812212909994,53337.54079512001 2025-07-18,23:23:53.000,199,11053484,3285,0,1752881032,13165.269402869999,31750.030771649996,53337.49887240001 2025-07-18,23:23:54.000,199,11053527,3565,0,1752881033,13165.309820729999,26676.363061109994,53337.56874360001 2025-07-18,23:23:55.000,199,11053527,3485,0,1752881034,13165.296348109994,30366.342945690005,53337.63162768 2025-07-18,23:23:56.000,199,11053518,3165,0,1752881035,13165.35023859,30366.40638786,53337.575730720004 2025-07-18,23:23:57.000,199,11053492,2844,0,1752881036,13165.40412906999,29905.160664569994,53337.48489816 2025-07-18,23:23:58.000,199,11053509,3125,0,1752881037,13165.36371120999,31288.982424,53337.62464056 2025-07-18,23:23:59.000,199,11053531,3245,0,1752881038,13165.37044752,30366.490977420006,53337.547782240006 2025-07-18,23:24:00.000,199,11053512,2805,0,1752881039,13165.38392013999,27137.820258299995,53337.58271784 2025-07-18,23:24:01.000,199,11053487,3165,0,1752881040,13165.36371120999,31750.199950769995,53337.63861480001 2025-07-18,23:24:02.000,199,11053474,2965,0,1752881041,13165.35023859,32672.691397350005,53337.6735504 2025-07-18,23:24:03.000,199,11053574,3005,0,1752881042,13165.336765969994,32211.42452667,53337.72246024 2025-07-18,23:24:04.000,199,11053491,3205,0,1752881043,13165.33002966,25754.083088429994,53337.70149888 2025-07-18,23:24:05.000,199,11053526,3205,0,1752881044,13165.296348109994,27137.707472220005,53337.70848600001 2025-07-18,23:24:06.000,199,11053549,3525,0,1752881045,13165.296348109994,28060.269410099994,53337.56874360001 2025-07-18,23:24:07.000,199,11053527,3285,0,1752881046,13165.30308441999,31750.235196420006,53337.645601920005 2025-07-18,23:24:08.000,199,11053563,3645,0,1752881047,13165.255930249994,28521.550379039996,53337.6735504 2025-07-18,23:24:09.000,199,11053518,3165,0,1752881048,13165.26266655999,31288.926030960007,53337.68752464001 2025-07-18,23:24:10.000,199,11053522,3085,0,1752881049,13165.228985009999,32672.73369213,53337.70848600001 2025-07-18,23:24:11.000,199,11053451,3444,0,1752881050,13165.222248699989,23447.854471979997,53337.61765344001 2025-07-18,23:24:12.000,199,11053492,2965,0,1752881051,13165.195303459994,30366.490977420006,53337.596692080006 2025-07-18,23:24:13.000,199,11053447,3325,0,1752881052,13165.235721319994,27137.834356559993,53337.68053752 2025-07-18,23:24:14.000,199,11053503,3165,0,1752881053,13165.222248699989,25754.083088429994,53337.61765344001 2025-07-18,23:24:15.000,199,11053461,3325,0,1752881054,13165.242457629989,32211.59370579,53337.65258904 2025-07-18,23:24:16.000,199,11053443,3485,0,1752881055,13165.175094529994,33595.253335229994,53337.62464056 2025-07-18,23:24:17.000,199,11053489,3245,0,1752881056,13165.215512389994,29444.175759089994,53337.63861480001 2025-07-18,23:24:18.000,199,11053414,2405,0,1752881057,13165.181830839989,28521.642017730002,53337.596692080006 2025-07-18,23:24:19.000,199,11053483,3405,0,1752881058,13165.181830839989,31289.16570138,53337.65258904 2025-07-18,23:24:20.000,199,11053532,2605,0,1752881059,13165.168358219998,33595.35907218,53337.63162768 2025-07-18,23:24:21.000,199,11053500,3045,0,1752881060,13165.134676669993,27138.031732200005,53337.58970496001 2025-07-18,23:24:22.000,199,11053469,3645,0,1752881061,13165.161621909989,29905.520170200005,53337.596692080006 2025-07-18,23:24:23.000,199,11053476,2965,0,1752881062,13165.141412979989,32211.734688390003,53337.62464056 2025-07-18,23:24:24.000,199,11053485,3325,0,1752881063,13165.121204049989,30828.039813299998,53337.68752464001 2025-07-18,23:24:25.000,199,11053492,3165,0,1752881064,13165.121204049989,26215.63192431,53337.575730720004 2025-07-18,23:24:26.000,199,11053567,3725,0,1752881065,13165.100995119989,25754.365053629997,53337.70149888 2025-07-18,23:24:27.000,199,11053493,3645,0,1752881066,13165.047104639998,28060.643013990004,53337.63162768 2025-07-18,23:24:28.000,199,11053470,3165,0,1752881067,13165.080786189988,28060.572522689996,53337.65957616 2025-07-18,23:24:29.000,199,11053522,2885,0,1752881068,13165.047104639998,32211.819277949995,53337.68752464001 2025-07-18,23:24:30.000,199,11053519,3365,0,1752881069,13165.047104639998,27138.172714800006,53337.645601920005 2025-07-18,23:24:31.000,199,11053482,2885,0,1752881070,13165.033632019993,28060.70645616,53337.72246024 2025-07-18,23:24:32.000,199,11053519,3325,0,1752881071,13165.067313569998,29905.71754584,53337.61066632 2025-07-18,23:24:33.000,199,11053462,2805,0,1752881072,13165.067313569998,29444.485920809995,53337.547782240006 2025-07-18,23:24:34.000,199,11053511,3085,0,1752881073,13165.060577259988,29444.492969939995,53337.56874360001 2025-07-18,23:24:35.000,199,11053434,2925,0,1752881074,13165.053840949993,27599.517125910003,53337.61765344001 2025-07-18,23:24:36.000,199,11053488,2885,0,1752881075,13165.067313569998,28983.27544317,53337.55476936 2025-07-18,23:24:37.000,199,11053444,2525,0,1752881076,13165.067313569998,29444.535264720005,53337.55476936 2025-07-18,23:24:38.000,199,11053505,3045,0,1752881077,13165.067313569998,32673.248278619998,53337.58271784 2025-07-18,23:24:39.000,199,11053453,3245,0,1752881078,13165.087522499998,27599.488929390005,53337.6036792 2025-07-18,23:24:40.000,199,11053491,3565,0,1752881079,13165.094258809993,30367.03376043,53337.58271784 2025-07-18,23:24:41.000,199,11053487,3444,0,1752881080,13165.107731429998,30828.265385460007,53337.61765344001 2025-07-18,23:24:42.000,199,11053491,3565,0,1752881081,13165.134676669993,26215.77995604,53337.645601920005 2025-07-18,23:24:43.000,199,11053500,2925,0,1752881082,13165.127940359998,22987.088089530007,53337.63162768 2025-07-18,23:24:44.000,199,11053317,3444,0,1752881083,13165.121204049989,24370.804112009995,53337.58970496001 2025-07-18,23:24:45.000,199,11053491,3165,0,1752881084,13165.114467739993,30367.076055209996,53337.596692080006 2025-07-18,23:24:46.000,199,11053516,3325,0,1752881085,13165.154885599994,26677.145514539996,53337.56874360001 2025-07-18,23:24:47.000,199,11053519,3005,0,1752881086,13165.168358219998,31289.574550920006,53337.45694968 2025-07-18,23:24:48.000,199,11053454,2685,0,1752881087,13165.154885599994,26677.145514539996,53337.44996256001 2025-07-18,23:24:49.000,199,11053442,2725,0,1752881088,13165.242457629989,28060.889733539996,53337.42201408001 2025-07-18,23:24:50.000,199,11053389,3165,0,1752881089,13165.202039769989,25293.464737710005,53337.49887240001 2025-07-18,23:24:51.000,199,11053416,2965,0,1752881090,13165.181830839989,28060.974323100003,53337.47092392001 2025-07-18,23:24:52.000,199,11053410,2925,0,1752881091,13165.276139179994,32673.39631035,53337.44996256001 2025-07-18,23:24:53.000,199,11053422,2685,0,1752881092,13165.276139179994,30828.533252399997,53337.408039840004 2025-07-18,23:24:54.000,199,11053441,3685,0,1752881093,13165.249193939999,30828.547350659996,53337.48489816 2025-07-18,23:24:55.000,199,11053457,3285,0,1752881094,13165.28287548999,31289.80717221,53337.477911040005 2025-07-18,23:24:56.000,199,11053444,2885,0,1752881095,13165.249193939999,26677.356988440006,53337.4639368 2025-07-18,23:24:57.000,199,11053415,3444,0,1752881096,13165.28287548999,29444.89477035,53337.56175648 2025-07-18,23:24:58.000,199,11053428,3045,0,1752881097,13165.228985009999,31751.08814115,53337.575730720004 2025-07-18,23:24:59.000,199,11053431,3245,0,1752881098,13165.316557039994,31289.849466989996,53337.61066632 2025-07-18,23:25:00.000,199,11053424,3085,0,1752881099,13165.289611799999,30367.393266059997,53337.58271784 2025-07-18,23:25:01.000,199,11053500,2965,0,1752881100,13165.296348109994,29444.937065129998,53337.533808 2025-07-18,23:25:02.000,199,11053466,2885,0,1752881101,13165.316557039994,28061.17169874,53337.56874360001 2025-07-18,23:25:03.000,199,11053437,3125,0,1752881102,13165.32329334999,32212.355011830005,53337.56175648 2025-07-18,23:25:04.000,199,11053478,2885,0,1752881103,13165.316557039994,26677.42043061,53337.55476936 2025-07-18,23:25:05.000,199,11053440,3045,0,1752881104,13165.316557039994,28061.185797,53337.526820880004 2025-07-18,23:25:06.000,199,11053549,3085,0,1752881105,13165.34350227999,33134.84645841,53337.51284664 2025-07-18,23:25:07.000,199,11053478,2525,0,1752881106,13165.309820729999,28522.445618550002,53337.4639368 2025-07-18,23:25:08.000,199,11053413,3165,0,1752881107,13165.316557039994,27599.86958241,53337.54079512001 2025-07-18,23:25:09.000,199,11053422,2965,0,1752881108,13165.296348109994,27599.86253328,53337.49887240001 2025-07-18,23:25:10.000,199,11053460,2764,0,1752881109,13165.32329334999,28522.431520290003,53337.4639368 2025-07-18,23:25:11.000,199,11053452,3125,0,1752881110,13165.30308441999,32212.418454,53337.47092392001 2025-07-18,23:25:12.000,199,11053475,3444,0,1752881111,13165.26266655999,29445.000507300007,53337.36611712 2025-07-18,23:25:13.000,199,11053470,3085,0,1752881112,13165.242457629989,33134.916949709994,53337.359130000004 2025-07-18,23:25:14.000,199,11053471,3525,0,1752881113,13165.28287548999,24371.290501979995,53337.3241944 2025-07-18,23:25:15.000,199,11053423,3444,0,1752881114,13165.235721319994,28983.832324439994,53337.30323304001 2025-07-18,23:25:16.000,199,11053461,3725,0,1752881115,13165.235721319994,29445.141489899994,53337.3241944 2025-07-18,23:25:17.000,199,11053487,3525,0,1752881116,13165.249193939999,31751.405352,53337.33118152001 2025-07-18,23:25:18.000,199,11053536,2805,0,1752881117,13165.249193939999,28061.439565680004,53337.33118152001 2025-07-18,23:25:19.000,199,11053488,2764,0,1752881118,13165.28287548999,30828.96324933,53337.33816864 2025-07-18,23:25:20.000,199,11053501,3165,0,1752881119,13165.309820729999,29445.24017772,53337.310220160005 2025-07-18,23:25:21.000,199,11053520,2844,0,1752881120,13165.34350227999,31751.496990689993,53337.27528456 2025-07-18,23:25:22.000,199,11053417,3365,0,1752881121,13165.37044752,29445.22607946,53337.310220160005 2025-07-18,23:25:23.000,199,11053419,3365,0,1752881122,13165.356974899994,25755.232096620006,53337.30323304001 2025-07-18,23:25:24.000,199,11053469,3005,0,1752881123,13165.397392759995,31751.560432860002,53337.33118152001 2025-07-18,23:25:25.000,199,11053550,2525,0,1752881124,13165.377183829994,30367.738673429994,53337.27528456 2025-07-18,23:25:26.000,199,11053472,2925,0,1752881125,13165.437810619995,23910.270350849998,53337.429001200006 2025-07-18,23:25:27.000,199,11053320,2965,0,1752881126,13165.437810619995,29906.52114666,53337.31720728 2025-07-18,23:25:28.000,199,11053549,3444,0,1752881127,13165.48496478999,33596.515129499996,53337.359130000004 2025-07-18,23:25:29.000,199,11053453,3444,0,1752881128,13165.46475585999,29445.303619889994,53337.31720728 2025-07-18,23:25:30.000,199,11053511,3365,0,1752881129,13165.46475585999,29445.282472499995,53337.38707848 2025-07-18,23:25:31.000,199,11053448,3165,0,1752881130,13165.55232789,26677.75173972,53337.33816864 2025-07-18,23:25:32.000,199,11053452,2885,0,1752881131,13165.52538264999,30829.047838889994,53337.34515576 2025-07-18,23:25:33.000,199,11053490,3085,0,1752881132,13165.54559157999,28522.875615480007,53337.47092392001 2025-07-18,23:25:34.000,199,11053495,3525,0,1752881133,13165.599482059995,34057.90183539,53337.380091360006 2025-07-18,23:25:35.000,199,11053476,2685,0,1752881134,13165.59274575,30367.950147330004,53337.49887240001 2025-07-18,23:25:36.000,199,11053499,3365,0,1752881135,13165.56580050999,30829.160624969998,53337.48489816 2025-07-18,23:25:37.000,199,11053501,3205,0,1752881136,13165.599482059995,30829.217018010007,53337.47092392001 2025-07-18,23:25:38.000,199,11053498,3205,0,1752881137,13165.67358147,30829.217018010007,53337.4639368 2025-07-18,23:25:39.000,199,11053482,2764,0,1752881138,13165.68705408999,29445.53624118,53337.45694968 2025-07-18,23:25:40.000,199,11053501,2805,0,1752881139,13165.64663622999,27600.454660200005,53337.3940656 2025-07-18,23:25:41.000,199,11053484,3085,0,1752881140,13165.700526709996,25755.521110949994,53337.44996256001 2025-07-18,23:25:42.000,199,11053438,2844,0,1752881141,13165.680317779996,31290.561429120004,53337.526820880004 2025-07-18,23:25:43.000,199,11053497,3365,0,1752881142,13165.727471949991,32213.0528757,53337.408039840004 2025-07-18,23:25:44.000,199,11053491,3525,0,1752881143,13165.727471949991,27600.468758460003,53337.51983376001 2025-07-18,23:25:45.000,199,11053501,3645,0,1752881144,13165.747680879991,32213.017630050002,53337.4639368 2025-07-18,23:25:46.000,199,11053502,3085,0,1752881145,13165.761153499996,30368.041786019996,53337.38707848 2025-07-18,23:25:47.000,199,11053453,3285,0,1752881146,13165.788098739991,32213.081072219997,53337.29624592 2025-07-18,23:25:48.000,199,11053533,3485,0,1752881147,13165.767889809991,29906.739669689996,53337.31720728 2025-07-18,23:25:49.000,199,11053522,3125,0,1752881148,13165.781362429996,32213.017630050002,53337.2892588 2025-07-18,23:25:50.000,199,11053484,2764,0,1752881149,13165.835252910001,29906.789013600006,53337.24733608 2025-07-18,23:25:51.000,199,11053509,3085,0,1752881150,13165.862198149996,29906.817210120003,53337.31720728 2025-07-18,23:25:52.000,199,11053452,2685,0,1752881151,13165.902616009997,36364.2855327,53337.33118152001 2025-07-18,23:25:53.000,199,11053467,3245,0,1752881152,13165.895879700001,30829.209968879994,53337.3241944 2025-07-18,23:25:54.000,199,11053545,3165,0,1752881153,13165.895879700001,27600.48990585,53337.29624592 2025-07-18,23:25:55.000,199,11053455,3365,0,1752881154,13165.916088630001,28522.94610678,53337.33816864 2025-07-18,23:25:56.000,199,11053511,3085,0,1752881155,13165.929561249992,32674.150567260003,53337.359130000004 2025-07-18,23:25:57.000,199,11053504,2805,0,1752881156,13165.990188039992,27139.138445610006,53337.240348960004 2025-07-18,23:25:58.000,199,11053458,2844,0,1752881157,13165.990188039992,29906.640981870005,53337.36611712 2025-07-18,23:25:59.000,199,11053460,2965,0,1752881158,13165.983451729997,30367.99244211,53337.41502696 2025-07-18,23:26:00.000,199,11053474,3205,0,1752881159,13166.003660659997,31290.462741299998,53337.37310424001 2025-07-18,23:26:01.000,199,11053514,2965,0,1752881160,13166.044078519997,30829.273411050002,53337.37310424001 2025-07-18,23:26:02.000,199,11053439,3485,0,1752881161,13166.044078519997,32674.249255079994,53337.44297544 2025-07-18,23:26:03.000,199,11053480,3165,0,1752881162,13166.023869589997,26216.738637720002,53337.408039840004 2025-07-18,23:26:04.000,199,11053458,2925,0,1752881163,13166.084496379997,27600.475807590003,53337.33118152001 2025-07-18,23:26:05.000,199,11053488,2764,0,1752881164,13166.097969000002,28061.721530880008,53337.429001200006 2025-07-18,23:26:06.000,199,11053496,3165,0,1752881165,13166.111441619993,24832.99441872,53337.380091360006 2025-07-18,23:26:07.000,199,11053500,2885,0,1752881166,13166.151859479993,30368.034736889997,53337.35214288001 2025-07-18,23:26:08.000,199,11053514,2844,0,1752881167,13166.138386860002,30829.350951479995,53337.41502696 2025-07-18,23:26:09.000,199,11053435,3325,0,1752881168,13166.145123169998,28061.784973050002,53337.380091360006 2025-07-18,23:26:10.000,199,11053455,3325,0,1752881169,13166.212486269993,28061.897759130006,53337.42201408001 2025-07-18,23:26:11.000,199,11053473,3325,0,1752881170,13166.205749959998,29906.84540664,53337.51983376001 2025-07-18,23:26:12.000,199,11053486,3125,0,1752881171,13166.225958889998,28523.143482419997,53337.54079512001 2025-07-18,23:26:13.000,199,11053496,3045,0,1752881172,13166.219222579988,28061.918906520004,53337.58271784 2025-07-18,23:26:14.000,199,11053525,3245,0,1752881173,13166.185541029998,32213.172710910003,53337.49188528 2025-07-18,23:26:15.000,199,11053466,3005,0,1752881174,13166.192277339993,28984.452647879996,53337.54079512001 2025-07-18,23:26:16.000,199,11053480,2844,0,1752881175,13166.219222579988,29906.922947069994,53337.380091360006 2025-07-18,23:26:17.000,199,11053479,3485,0,1752881176,13166.158595790002,27139.420410809995,53337.44996256001 2025-07-18,23:26:18.000,199,11053526,3085,0,1752881177,13166.158595790002,26678.174687520004,53337.49887240001 2025-07-18,23:26:19.000,199,11053455,3365,0,1752881178,13166.178804720003,25294.430468520004,53337.58970496001 2025-07-18,23:26:20.000,199,11053445,3365,0,1752881179,13166.138386860002,31290.660116939995,53337.43598832 2025-07-18,23:26:21.000,199,11053463,3125,0,1752881180,13166.172068409993,25755.577503990004,53337.51284664 2025-07-18,23:26:22.000,199,11053479,3525,0,1752881181,13166.192277339993,31290.695362590006,53337.477911040005 2025-07-18,23:26:23.000,199,11053475,3405,0,1752881182,13166.199013650003,30829.400295390005,53337.50585952 2025-07-18,23:26:24.000,199,11053445,3165,0,1752881183,13166.199013650003,28523.164629809995,53337.51983376001 2025-07-18,23:26:25.000,199,11053444,2965,0,1752881184,13166.192277339993,22065.604668540007,53337.41502696 2025-07-18,23:26:26.000,199,11053498,2885,0,1752881185,13166.219222579988,27139.392214289997,53337.45694968 2025-07-18,23:26:27.000,199,11053474,2844,0,1752881186,13166.199013650003,28984.445598749997,53337.49188528 2025-07-18,23:26:28.000,199,11053463,2965,0,1752881187,13166.232695199993,32213.20795656,53337.4639368 2025-07-18,23:26:29.000,199,11053428,2925,0,1752881188,13166.293321989993,29906.922947069994,53337.380091360006 2025-07-18,23:26:30.000,199,11053466,2805,0,1752881189,13166.259640439988,29906.937045330007,53337.44297544 2025-07-18,23:26:31.000,199,11053501,3605,0,1752881190,13166.279849369988,28523.221022850004,53337.41502696 2025-07-18,23:26:32.000,199,11053453,3765,0,1752881191,13166.266376749998,28984.466746139995,53337.477911040005 2025-07-18,23:26:33.000,199,11053441,3405,0,1752881192,13166.239431509988,27139.434509069994,53337.41502696 2025-07-18,23:26:34.000,199,11053449,3405,0,1752881193,13166.273113059993,31290.716509980004,53337.54079512001 2025-07-18,23:26:35.000,199,11053450,2844,0,1752881194,13166.273113059993,27139.448607330007,53337.49188528 2025-07-18,23:26:36.000,199,11053453,3845,0,1752881195,13166.273113059993,29906.915897939994,53337.44996256001 2025-07-18,23:26:37.000,199,11053416,2885,0,1752881196,13166.273113059993,26678.188785780003,53337.47092392001 2025-07-18,23:26:38.000,199,11053460,3085,0,1752881197,13166.313530919993,26678.111245349995,53337.477911040005 2025-07-18,23:26:39.000,199,11053466,3405,0,1752881198,13166.279849369988,26216.823227279994,53337.408039840004 2025-07-18,23:26:40.000,199,11053480,2844,0,1752881199,13166.259640439988,30368.098179060005,53337.47092392001 2025-07-18,23:26:41.000,199,11053532,2885,0,1752881200,13166.279849369988,30368.091129930006,53337.50585952 2025-07-18,23:26:42.000,199,11053521,3125,0,1752881201,13166.246167819998,30368.098179060005,53337.4639368 2025-07-18,23:26:43.000,199,11053475,3245,0,1752881202,13166.273113059993,28984.283468759997,53337.477911040005 2025-07-18,23:26:44.000,199,11053445,3365,0,1752881203,13166.199013650003,30368.069982539993,53337.43598832 2025-07-18,23:26:45.000,199,11053480,2805,0,1752881204,13166.172068409993,30829.336853219997,53337.44996256001 2025-07-18,23:26:46.000,199,11053485,3485,0,1752881205,13166.178804720003,25294.29653505,53337.49188528 2025-07-18,23:26:47.000,199,11053459,3605,0,1752881206,13166.178804720003,30368.062933409994,53337.408039840004 2025-07-18,23:26:48.000,199,11053437,3725,0,1752881207,13166.151859479993,29445.500995530005,53337.44996256001 2025-07-18,23:26:49.000,199,11053459,3405,0,1752881208,13166.239431509988,24833.036713499998,53337.44996256001 2025-07-18,23:26:50.000,199,11053510,3205,0,1752881209,13166.158595790002,30368.062933409994,53337.44996256001 2025-07-18,23:26:51.000,199,11053547,3405,0,1752881210,13166.172068409993,30368.00654037,53337.40105272001 2025-07-18,23:26:52.000,199,11053460,3285,0,1752881211,13166.172068409993,28061.827267829998,53337.37310424001 2025-07-18,23:26:53.000,199,11053488,3085,0,1752881212,13166.165332099998,29906.87360316,53337.408039840004 2025-07-18,23:26:54.000,199,11053475,3485,0,1752881213,13166.104705309997,28061.8202187,53337.45694968 2025-07-18,23:26:55.000,199,11053437,3405,0,1752881214,13166.145123169998,31751.821250670007,53337.44996256001 2025-07-18,23:26:56.000,199,11053444,3045,0,1752881215,13166.131650549993,29445.649027260006,53337.380091360006 2025-07-18,23:26:57.000,199,11053430,2685,0,1752881216,13166.158595790002,31751.934036749997,53337.3940656 2025-07-18,23:26:58.000,199,11053330,2844,0,1752881217,13166.138386860002,28984.389205710002,53337.42201408001 2025-07-18,23:26:59.000,199,11053462,2844,0,1752881218,13166.131650549993,31290.702411720005,53337.42201408001 2025-07-18,23:27:00.000,199,11053465,3205,0,1752881219,13166.118177930002,32674.49597463,53337.42201408001 2025-07-18,23:27:01.000,199,11053407,3045,0,1752881220,13166.077760070002,28523.235121110003,53337.380091360006 2025-07-18,23:27:02.000,199,11053414,2764,0,1752881221,13166.097969000002,27139.5120495,53337.33118152001 2025-07-18,23:27:03.000,199,11053375,3444,0,1752881222,13166.057551140002,29445.782960729994,53337.34515576 2025-07-18,23:27:04.000,199,11053390,3005,0,1752881223,13166.023869589997,30368.267358180005,53337.27528456 2025-07-18,23:27:05.000,199,11053413,3485,0,1752881224,13165.976715420002,31752.06092109,53337.24733608 2025-07-18,23:27:06.000,199,11053363,3325,0,1752881225,13165.996924350002,29445.782960729994,53337.212400480006 2025-07-18,23:27:07.000,199,11053411,3565,0,1752881226,13165.936297560002,31752.124363259994,53337.2193876 2025-07-18,23:27:08.000,199,11053433,3605,0,1752881227,13165.862198149996,30368.394242520008,53337.2193876 2025-07-18,23:27:09.000,199,11053408,3205,0,1752881228,13165.821780289996,30829.61881842,53337.17746488 2025-07-18,23:27:10.000,199,11053400,3005,0,1752881229,13165.794835050001,30368.380144259994,53337.261310320006 2025-07-18,23:27:11.000,199,11053399,3245,0,1752881230,13165.740944569996,24833.368022609997,53337.17746488 2025-07-18,23:27:12.000,199,11053475,3045,0,1752881231,13165.64663622999,28062.151527809998,53337.1495164 2025-07-18,23:27:13.000,199,11053374,2685,0,1752881232,13165.66684515999,27139.66713036,53337.12855504 2025-07-18,23:27:14.000,199,11053429,3525,0,1752881233,13165.58600943999,28984.685269170004,53337.15650352 2025-07-18,23:27:15.000,199,11053426,2885,0,1752881234,13165.55232789,30829.63291668,53337.17746488 2025-07-18,23:27:16.000,199,11053471,3205,0,1752881235,13165.559064199995,23449.58855796,53337.25432320001 2025-07-18,23:27:17.000,199,11053416,2844,0,1752881236,13165.51191003,31752.145510650007,53337.191439120004 2025-07-18,23:27:18.000,199,11053426,2644,0,1752881237,13165.54559157999,36825.855515970004,53337.19842624 2025-07-18,23:27:19.000,199,11053415,3645,0,1752881238,13165.559064199995,28062.024643469995,53337.23336184001 2025-07-18,23:27:20.000,199,11053412,3165,0,1752881239,13165.50517371999,28984.657072650007,53337.17047776 2025-07-18,23:27:21.000,199,11053436,2965,0,1752881240,13165.45128324,28523.298563279997,53337.2193876 2025-07-18,23:27:22.000,199,11053438,3245,0,1752881241,13165.45128324,28523.347907190007,53337.19842624 2025-07-18,23:27:23.000,199,11053402,3365,0,1752881242,13165.44454692999,27600.898755389993,53337.28227168001 2025-07-18,23:27:24.000,199,11053470,3444,0,1752881243,13165.46475585999,30368.337849479998,53337.212400480006 2025-07-18,23:27:25.000,199,11053432,3245,0,1752881244,13165.437810619995,30829.576523640004,53337.191439120004 2025-07-18,23:27:26.000,199,11053366,3085,0,1752881245,13165.397392759995,28062.081036510004,53337.17047776 2025-07-18,23:27:27.000,199,11053414,2965,0,1752881246,13165.41086538,30829.639965809998,53337.15650352 2025-07-18,23:27:28.000,199,11053479,3245,0,1752881247,13165.35023859,31752.180756300004,53337.17047776 2025-07-18,23:27:29.000,199,11053481,3565,0,1752881248,13165.336765969994,31752.258296729997,53337.191439120004 2025-07-18,23:27:30.000,199,11053464,2805,0,1752881249,13165.30308441999,27600.912853650007,53337.12156792 2025-07-18,23:27:31.000,199,11053383,3245,0,1752881250,13165.28287548999,25294.691286329995,53337.17047776 2025-07-18,23:27:32.000,199,11053374,2725,0,1752881251,13165.33002966,31752.23714934,53337.16349064001 2025-07-18,23:27:33.000,199,11053391,3725,0,1752881252,13165.296348109994,31752.300591510008,53337.18445200001 2025-07-18,23:27:34.000,199,11053394,2844,0,1752881253,13165.309820729999,33136.065957900006,53337.142529280005 2025-07-18,23:27:35.000,199,11053460,2885,0,1752881254,13165.35023859,29907.31769835,53337.17047776 2025-07-18,23:27:36.000,199,11053452,2965,0,1752881255,13165.37044752,32674.784988960004,53337.16349064001 2025-07-18,23:27:37.000,199,11053441,3444,0,1752881256,13165.356974899994,25756.007500919994,53337.16349064001 2025-07-18,23:27:38.000,199,11053510,3005,0,1752881257,13165.30308441999,25294.733581110006,53337.16349064001 2025-07-18,23:27:39.000,199,11053536,2925,0,1752881258,13165.316557039994,31291.026671700005,53337.191439120004 2025-07-18,23:27:40.000,199,11053473,3605,0,1752881259,13165.309820729999,30368.47178295,53337.191439120004 2025-07-18,23:27:41.000,199,11053413,3804,0,1752881260,13165.30308441999,26217.154536390008,53337.142529280005 2025-07-18,23:27:42.000,199,11053431,3605,0,1752881261,13165.336765969994,31752.21600195,53337.093619440006 2025-07-18,23:27:43.000,199,11053437,3365,0,1752881262,13165.36371120999,28062.14447868,53337.12855504 2025-07-18,23:27:44.000,199,11053475,3365,0,1752881263,13165.336765969994,22527.14645529,53337.05169672 2025-07-18,23:27:45.000,199,11053455,3525,0,1752881264,13165.38392013999,29907.247207049993,53336.98881264 2025-07-18,23:27:46.000,199,11053408,2925,0,1752881265,13165.39065645,31290.843394320007,53337.093619440006 2025-07-18,23:27:47.000,199,11053419,3365,0,1752881266,13165.377183829994,33135.875631389994,53337.08663232001 2025-07-18,23:27:48.000,199,11053476,2844,0,1752881267,13165.39065645,28523.319710669995,53337.11458080001 2025-07-18,23:27:49.000,199,11053490,2805,0,1752881268,13165.40412906999,28984.480844399994,53337.10060656 2025-07-18,23:27:50.000,199,11053443,3125,0,1752881269,13165.397392759995,27139.490902110003,53337.17047776 2025-07-18,23:27:51.000,199,11053467,3005,0,1752881270,13165.356974899994,28523.235121110003,53337.10759368 2025-07-18,23:27:52.000,199,11053421,3685,0,1752881271,13165.34350227999,24371.917874549996,53337.17047776 2025-07-18,23:27:53.000,199,11053488,3205,0,1752881272,13165.36371120999,29906.958192720005,53337.19842624 2025-07-18,23:27:54.000,199,11053471,3605,0,1752881273,13165.397392759995,29445.656076390005,53337.18445200001 2025-07-18,23:27:55.000,199,11053461,3485,0,1752881274,13165.41086538,28523.185777200008,53337.16349064001 2025-07-18,23:27:56.000,199,11053507,3245,0,1752881275,13165.41086538,26216.92896423,53337.093619440006 2025-07-18,23:27:57.000,199,11053564,2965,0,1752881276,13165.44454692999,30368.189817749997,53337.17047776 2025-07-18,23:27:58.000,199,11053418,3045,0,1752881277,13165.4917011,35442.06900218999,53337.15650352 2025-07-18,23:27:59.000,199,11053535,3685,0,1752881278,13165.458019549995,25755.77487963,53337.15650352 2025-07-18,23:28:00.000,199,11053480,3165,0,1752881279,13165.518646339995,29445.790009860008,53337.11458080001 2025-07-18,23:28:01.000,199,11053474,3005,0,1752881280,13165.538855269995,31752.07501935,53337.15650352 2025-07-18,23:28:02.000,199,11053442,2844,0,1752881281,13165.54559157999,28984.5513357,53337.17746488 2025-07-18,23:28:03.000,199,11053433,3405,0,1752881282,13165.63316361,30368.408340780006,53337.22637472 2025-07-18,23:28:04.000,199,11053413,3245,0,1752881283,13165.62642729999,27139.68122862,53337.261310320006 2025-07-18,23:28:05.000,199,11053478,2885,0,1752881284,13165.61295468,33135.924975300004,53337.261310320006 2025-07-18,23:28:06.000,199,11053494,3005,0,1752881285,13165.639899919996,25294.663089809997,53337.142529280005 2025-07-18,23:28:07.000,199,11053491,3325,0,1752881286,13165.65337254,26678.414357939997,53337.18445200001 2025-07-18,23:28:08.000,199,11053533,3565,0,1752881287,13165.63316361,26678.442554459994,53337.18445200001 2025-07-18,23:28:09.000,199,11053305,3605,0,1752881288,13165.599482059995,26217.25322421,53337.17047776 2025-07-18,23:28:10.000,199,11053489,3565,0,1752881289,13165.59274575,31290.977327789995,53337.191439120004 2025-07-18,23:28:11.000,199,11053407,3645,0,1752881290,13165.58600943999,28062.243166500004,53337.191439120004 2025-07-18,23:28:12.000,199,11053504,3085,0,1752881291,13165.54559157999,29907.303600090003,53337.25432320001 2025-07-18,23:28:13.000,199,11053511,3605,0,1752881292,13165.53211896,27601.032688859996,53337.2193876 2025-07-18,23:28:14.000,199,11053452,3325,0,1752881293,13165.52538264999,26678.463701850007,53337.12156792 2025-07-18,23:28:15.000,199,11053468,3125,0,1752881294,13165.53211896,27139.709425139998,53337.2193876 2025-07-18,23:28:16.000,199,11053457,2925,0,1752881295,13165.458019549995,25294.698335459994,53337.25432320001 2025-07-18,23:28:17.000,199,11053456,3085,0,1752881296,13165.50517371999,28523.460693269997,53337.2193876 2025-07-18,23:28:18.000,199,11053494,2725,0,1752881297,13165.53211896,28523.481840659995,53337.23336184001 2025-07-18,23:28:19.000,199,11053496,3045,0,1752881298,13165.498437409995,26678.449603589994,53337.16349064001 2025-07-18,23:28:20.000,199,11053445,3525,0,1752881299,13165.46475585999,30368.429488170004,53337.15650352 2025-07-18,23:28:21.000,199,11053457,3405,0,1752881300,13165.397392759995,27600.849411479998,53337.22637472 2025-07-18,23:28:22.000,199,11053443,3285,0,1752881301,13165.377183829994,25755.852420060008,53337.2193876 2025-07-18,23:28:23.000,199,11053459,3444,0,1752881302,13165.336765969994,32213.38418481,53337.212400480006 2025-07-18,23:28:24.000,199,11053432,3045,0,1752881303,13165.309820729999,26678.315670120006,53337.20541336001 2025-07-18,23:28:25.000,199,11053444,3045,0,1752881304,13165.30308441999,25294.515058079996,53337.23336184001 2025-07-18,23:28:26.000,199,11053416,2925,0,1752881305,13165.316557039994,27139.582540799995,53337.1495164 2025-07-18,23:28:27.000,199,11053413,3485,0,1752881306,13165.276139179994,26678.301571860007,53337.17746488 2025-07-18,23:28:28.000,199,11053504,3085,0,1752881307,13165.269402869999,26678.329768380005,53337.26829744 2025-07-18,23:28:29.000,199,11053463,3405,0,1752881308,13165.309820729999,31290.857492580006,53337.17746488 2025-07-18,23:28:30.000,199,11053443,3845,0,1752881309,13165.30308441999,25755.78897789,53337.16349064001 2025-07-18,23:28:31.000,199,11053473,3605,0,1752881310,13165.32329334999,29907.106224450006,53337.16349064001 2025-07-18,23:28:32.000,199,11053505,3924,0,1752881311,13165.242457629989,30368.380144259994,53337.11458080001 2025-07-18,23:28:33.000,199,11053595,3605,0,1752881312,13165.269402869999,27600.898755389993,53337.16349064001 2025-07-18,23:28:34.000,199,11053484,2965,0,1752881313,13165.222248699989,24833.33277696,53337.212400480006 2025-07-18,23:28:35.000,199,11053456,2844,0,1752881314,13165.222248699989,25755.78897789,53337.20541336001 2025-07-18,23:28:36.000,199,11053436,3125,0,1752881315,13165.188567149999,28984.593630479998,53337.15650352 2025-07-18,23:28:37.000,199,11053459,3325,0,1752881316,13165.255930249994,27139.631884710005,53337.13554216001 2025-07-18,23:28:38.000,199,11053551,3285,0,1752881317,13165.168358219998,30368.366045999996,53337.18445200001 2025-07-18,23:28:39.000,199,11053466,2925,0,1752881318,13165.148149289998,25294.564401990006,53337.10759368 2025-07-18,23:28:40.000,199,11053449,3405,0,1752881319,13165.114467739993,25755.845370929994,53337.05169672 2025-07-18,23:28:41.000,199,11053455,3525,0,1752881320,13165.114467739993,28984.509040920006,53337.12855504 2025-07-18,23:28:42.000,199,11053492,2885,0,1752881321,13165.107731429998,28523.298563279997,53337.1495164 2025-07-18,23:28:43.000,199,11053505,3245,0,1752881322,13165.094258809993,28523.383152840004,53337.17047776 2025-07-18,23:28:44.000,199,11053407,3645,0,1752881323,13165.053840949993,25755.845370929994,53337.17746488 2025-07-18,23:28:45.000,199,11053472,3325,0,1752881324,13165.060577259988,32674.587613320007,53337.10759368 2025-07-18,23:28:46.000,199,11053485,3405,0,1752881325,13165.053840949993,28062.031692599994,53337.17746488 2025-07-18,23:28:47.000,199,11053481,3365,0,1752881326,13164.993214159993,25294.578500250005,53337.1495164 2025-07-18,23:28:48.000,199,11053483,3765,0,1752881327,13165.040368329988,26678.329768380005,53337.1495164 2025-07-18,23:28:49.000,199,11053559,3645,0,1752881328,13165.026895709998,33135.917926170005,53337.12156792 2025-07-18,23:28:50.000,199,11053442,3085,0,1752881329,13165.040368329988,23910.925919939997,53337.044709600006 2025-07-18,23:28:51.000,199,11053480,2685,0,1752881330,13165.020159399988,29907.15556836,53337.06567096001 2025-07-18,23:28:52.000,199,11053420,2885,0,1752881331,13164.979741540003,30368.443586430003,53337.023748240004 2025-07-18,23:28:53.000,199,11053457,3205,0,1752881332,13164.993214159993,30368.48588121,53337.0796452 2025-07-18,23:28:54.000,199,11053473,3405,0,1752881333,13164.979741540003,30829.703407980007,53337.03073536 2025-07-18,23:28:55.000,199,11053463,3285,0,1752881334,13164.966268919998,28062.172675199996,53336.9399028 2025-07-18,23:28:56.000,199,11053418,3365,0,1752881335,13164.885433199997,25755.873567450006,53337.044709600006 2025-07-18,23:28:57.000,199,11053448,2685,0,1752881336,13164.871960579992,27600.905804520007,53337.17746488 2025-07-18,23:28:58.000,199,11053493,3365,0,1752881337,13164.824806409997,30829.682260589994,53337.19842624 2025-07-18,23:28:59.000,199,11053497,3525,0,1752881338,13164.797861170002,28984.614777869996,53337.17746488 2025-07-18,23:29:00.000,199,11053490,3085,0,1752881339,13164.757443310002,28523.333808929994,53337.18445200001 2025-07-18,23:29:01.000,199,11053510,3245,0,1752881340,13164.696816520001,31752.110264999996,53337.13554216001 2025-07-18,23:29:02.000,199,11053467,3444,0,1752881341,13164.690080209992,31290.892738230003,53337.19842624 2025-07-18,23:29:03.000,199,11053372,2844,0,1752881342,13164.656398660001,29445.811157250006,53337.11458080001 2025-07-18,23:29:04.000,199,11053429,3325,0,1752881343,13164.629453419991,26678.37911229,53337.08663232001 2025-07-18,23:29:05.000,199,11053340,3045,0,1752881344,13164.615980800001,29907.16966662,53337.17746488 2025-07-18,23:29:06.000,199,11053496,3205,0,1752881345,13164.595771870001,33597.24118989,53337.12855504 2025-07-18,23:29:07.000,199,11053438,2844,0,1752881346,13164.589035559991,24833.438513910005,53337.20541336001 2025-07-18,23:29:08.000,199,11053531,3605,0,1752881347,13164.568826629991,29907.211961399997,53337.13554216001 2025-07-18,23:29:09.000,199,11053439,2925,0,1752881348,13164.53514508,25755.95110788,53337.18445200001 2025-07-18,23:29:10.000,199,11053459,3485,0,1752881349,13164.541881389996,30368.521126859996,53337.191439120004 2025-07-18,23:29:11.000,199,11053509,3444,0,1752881350,13164.53514508,28523.524135440006,53337.16349064001 2025-07-18,23:29:12.000,199,11053505,3165,0,1752881351,13164.46778197999,29907.254256180007,53337.10060656 2025-07-18,23:29:13.000,199,11053477,3325,0,1752881352,13164.420627809995,29446.057876799998,53337.08663232001 2025-07-18,23:29:14.000,199,11053453,3285,0,1752881353,13164.46778197999,31291.118310389997,53337.1495164 2025-07-18,23:29:15.000,199,11053455,3525,0,1752881354,13164.46778197999,29446.079024189996,53337.023748240004 2025-07-18,23:29:16.000,199,11053504,2885,0,1752881355,13164.440836739996,25294.77587589,53337.10759368 2025-07-18,23:29:17.000,199,11053514,3205,0,1752881356,13164.40715518999,32674.83433287,53337.1495164 2025-07-18,23:29:18.000,199,11053461,3485,0,1752881357,13164.34652839999,28523.559381090003,53337.12855504 2025-07-18,23:29:19.000,199,11053499,3645,0,1752881358,13164.33305578,28523.60167587,53337.11458080001 2025-07-18,23:29:20.000,199,11053482,3005,0,1752881359,13164.24548374999,29907.367042259997,53337.13554216001 2025-07-18,23:29:21.000,199,11053474,3125,0,1752881360,13164.27242899,28062.363001710008,53337.10060656 2025-07-18,23:29:22.000,199,11053481,3405,0,1752881361,13164.24548374999,32213.67319914,53337.009774 2025-07-18,23:29:23.000,199,11053531,3565,0,1752881362,13164.178120649995,29907.303600090003,53337.13554216001 2025-07-18,23:29:24.000,199,11053473,3405,0,1752881363,13164.22527481999,29446.079024189996,53337.08663232001 2025-07-18,23:29:25.000,199,11053484,2805,0,1752881364,13164.178120649995,32213.67319914,53337.17047776 2025-07-18,23:29:26.000,199,11053556,3005,0,1752881365,13164.12423016999,26217.358961160004,53337.10759368 2025-07-18,23:29:27.000,199,11053397,3325,0,1752881366,13164.08381230999,32213.750739569994,53337.16349064001 2025-07-18,23:29:28.000,199,11053509,3485,0,1752881367,13164.117493859994,30368.669158589997,53337.10759368 2025-07-18,23:29:29.000,199,11053499,3365,0,1752881368,13164.15117541,33597.480860309995,53337.08663232001 2025-07-18,23:29:30.000,199,11053513,3165,0,1752881369,13164.12423016999,31291.181752560005,53337.05169672 2025-07-18,23:29:31.000,199,11053467,3325,0,1752881370,13164.117493859994,28984.861497420003,53337.03772248001 2025-07-18,23:29:32.000,199,11053446,3045,0,1752881371,13164.14443909999,24372.397215389996,53336.95387704 2025-07-18,23:29:33.000,199,11053497,3685,0,1752881372,13164.13096648,34981.288521480004,53336.89798008001 2025-07-18,23:29:34.000,199,11053442,3165,0,1752881373,13164.12423016999,29446.283448960006,53336.91195432 2025-07-18,23:29:35.000,199,11053539,3685,0,1752881374,13164.090548619999,25294.93800588,53336.877018720006 2025-07-18,23:29:36.000,199,11053464,3165,0,1752881375,13164.056867069994,29907.47982834,53336.78618616 2025-07-18,23:29:37.000,199,11053491,3605,0,1752881376,13164.08381230999,28523.7497076,53336.79317328 2025-07-18,23:29:38.000,199,11053485,3525,0,1752881377,13164.077075999994,25756.148483519995,53336.856057360004 2025-07-18,23:29:39.000,199,11053429,3125,0,1752881378,13164.077075999994,26217.492894630006,53336.877018720006 2025-07-18,23:29:40.000,199,11053457,3605,0,1752881379,13164.117493859994,24833.66408607,53336.82810888001 2025-07-18,23:29:41.000,199,11053428,3045,0,1752881380,13164.090548619999,22527.329732669998,53336.82112176 2025-07-18,23:29:42.000,199,11053466,3085,0,1752881381,13164.12423016999,28062.46168953,53336.72330208 2025-07-18,23:29:43.000,199,11053510,3245,0,1752881382,13164.10402123999,26217.492894630006,53336.74426344 2025-07-18,23:29:44.000,199,11053501,3365,0,1752881383,13164.137702789994,34058.846418810004,53336.737276320004 2025-07-18,23:29:45.000,199,11053532,2844,0,1752881384,13164.077075999994,25756.233073080002,53336.78618616 2025-07-18,23:29:46.000,199,11053460,2885,0,1752881385,13164.009712899999,30829.999471439995,53336.84907024001 2025-07-18,23:29:47.000,199,11053538,2925,0,1752881386,13164.056867069994,30368.831288579997,53336.77221192 2025-07-18,23:29:48.000,199,11053475,3405,0,1752881387,13164.036658139994,26217.514042020004,53336.80016040001 2025-07-18,23:29:49.000,199,11053458,2844,0,1752881388,13163.982767659989,23911.186737750002,53336.925928560006 2025-07-18,23:29:50.000,199,11053453,3645,0,1752881389,13163.949086109998,26678.787961830007,53336.79317328 2025-07-18,23:29:51.000,199,11053423,3885,0,1752881390,13163.928877179998,26217.535189410002,53336.7652248 2025-07-18,23:29:52.000,199,11053456,2844,0,1752881391,13163.861514079988,25756.303564379996,53336.84907024001 2025-07-18,23:29:53.000,199,11053455,3645,0,1752881392,13163.874986699993,30830.048815350005,53336.72330208 2025-07-18,23:29:54.000,199,11053458,3165,0,1752881393,13163.861514079988,26678.745667049996,53336.758237680006 2025-07-18,23:29:55.000,199,11053393,3645,0,1752881394,13163.854777769993,31752.52616367,53336.688366480004 2025-07-18,23:29:56.000,199,11053486,3005,0,1752881395,13163.854777769993,36365.025691350005,53336.709327840006 2025-07-18,23:29:57.000,199,11053485,3485,0,1752881396,13163.848041459998,30368.711453369993,53336.65343088 2025-07-18,23:29:58.000,199,11053493,3685,0,1752881397,13163.868250389998,28062.405296490004,53336.71631496 2025-07-18,23:29:59.000,199,11053514,3085,0,1752881398,13163.841305149988,28984.939037849996,53336.82112176 2025-07-18,23:30:00.000,199,11053443,3325,0,1752881399,13163.848041459998,28984.88969394,53336.758237680006 2025-07-18,23:30:01.000,199,11053464,3205,0,1752881400,13163.841305149988,27601.13137668,53336.688366480004 2025-07-18,23:30:02.000,199,11053472,3005,0,1752881401,13163.834568839993,30368.63391294,53336.61849528 2025-07-18,23:30:03.000,199,11053507,3685,0,1752881402,13163.834568839993,30829.851439709993,53336.54862408 2025-07-18,23:30:04.000,199,11053517,3444,0,1752881403,13163.834568839993,34519.930012109995,53336.49272712001 2025-07-18,23:30:05.000,199,11053511,3325,0,1752881404,13163.794150979993,31752.356984550002,53336.45779152 2025-07-18,23:30:06.000,199,11053467,3485,0,1752881405,13163.861514079988,31752.427475849996,53336.4508044 2025-07-18,23:30:07.000,199,11053498,2885,0,1752881406,13163.848041459998,31752.455672369993,53336.45779152 2025-07-18,23:30:08.000,199,11053498,3005,0,1752881407,13163.848041459998,30829.964225789998,53336.47875288 2025-07-18,23:30:09.000,199,11053535,3405,0,1752881408,13163.854777769993,29907.409337039993,53336.422855920006 2025-07-18,23:30:10.000,199,11053521,3525,0,1752881409,13163.841305149988,32213.623855230006,53336.36695896001 2025-07-18,23:30:11.000,199,11053497,3444,0,1752881410,13163.827832529998,28523.636921519996,53336.422855920006 2025-07-18,23:30:12.000,199,11053527,3525,0,1752881411,13163.834568839993,27601.082032770006,53336.44381728001 2025-07-18,23:30:13.000,199,11053501,3444,0,1752881412,13163.881723009988,34981.09819497001,53336.45779152 2025-07-18,23:30:14.000,199,11053544,3045,0,1752881413,13163.881723009988,28984.833300900005,53336.41586880001 2025-07-18,23:30:15.000,199,11053532,2925,0,1752881414,13163.895195629993,29907.310649220002,53336.42984304 2025-07-18,23:30:16.000,199,11053444,2844,0,1752881415,13163.895195629993,24833.516054339998,53336.49971424 2025-07-18,23:30:17.000,199,11053505,3245,0,1752881416,13163.928877179998,26217.295518989995,53336.422855920006 2025-07-18,23:30:18.000,199,11053485,3444,0,1752881417,13163.922140869989,30829.893734490004,53336.40888168 2025-07-18,23:30:19.000,199,11053498,3045,0,1752881418,13163.982767659989,32213.630904360005,53336.471765760005 2025-07-18,23:30:20.000,199,11053503,3765,0,1752881419,13163.928877179998,28062.341854319995,53336.44381728001 2025-07-18,23:30:21.000,199,11053503,3245,0,1752881420,13163.922140869989,28062.27841215,53336.44381728001 2025-07-18,23:30:22.000,199,11053548,3085,0,1752881421,13163.976031349994,28984.791006119995,53336.38792032 2025-07-18,23:30:23.000,199,11053552,3045,0,1752881422,13164.023185519989,32213.70139566,53336.36695896001 2025-07-18,23:30:24.000,199,11053557,3285,0,1752881423,13164.002976589989,27601.117278420003,53336.41586880001 2025-07-18,23:30:25.000,199,11053509,3405,0,1752881424,13163.996240279994,34058.641994039994,53336.401894560004 2025-07-18,23:30:26.000,199,11053489,3725,0,1752881425,13164.077075999994,26678.576487929997,53336.422855920006 2025-07-18,23:30:27.000,199,11053497,3205,0,1752881426,13164.090548619999,30368.563421640007,53336.43683016 2025-07-18,23:30:28.000,199,11053474,3045,0,1752881427,13164.10402123999,34058.57855187,53336.38792032 2025-07-18,23:30:29.000,199,11053447,3525,0,1752881428,13164.13096648,28062.250215630003,53336.39490744001 2025-07-18,23:30:30.000,199,11053456,3245,0,1752881429,13164.17138434,31752.251247599997,53336.42984304 2025-07-18,23:30:31.000,199,11053488,2725,0,1752881430,13164.18485695999,27139.744670789994,53336.422855920006 2025-07-18,23:30:32.000,199,11053460,3005,0,1752881431,13164.218538509995,28984.74871134,53336.352984720004 2025-07-18,23:30:33.000,199,11053488,2685,0,1752881432,13164.18485695999,29907.261305310007,53336.31804912 2025-07-18,23:30:34.000,199,11053500,2885,0,1752881433,13164.24548374999,27600.891706259994,53336.352984720004 2025-07-18,23:30:35.000,199,11053515,3405,0,1752881434,13164.23201113,30829.597671030002,53336.3809332 2025-07-18,23:30:36.000,199,11053462,2885,0,1752881435,13164.22527481999,27600.81416583,53336.42984304 2025-07-18,23:30:37.000,199,11053588,3005,0,1752881436,13164.22527481999,33597.18479684999,53336.40888168 2025-07-18,23:30:38.000,199,11053479,3645,0,1752881437,13164.20506588999,32213.391233939998,53336.4508044 2025-07-18,23:30:39.000,199,11053560,2844,0,1752881438,13164.238747439995,34980.907868459995,53336.43683016 2025-07-18,23:30:40.000,199,11053546,3245,0,1752881439,13164.178120649995,32213.426479589994,53336.45779152 2025-07-18,23:30:41.000,199,11053442,3005,0,1752881440,13164.178120649995,29445.973287240005,53336.4508044 2025-07-18,23:30:42.000,199,11053480,3365,0,1752881441,13164.16464802999,33597.26938641,53336.46477864001 2025-07-18,23:30:43.000,199,11053465,3205,0,1752881442,13164.17138434,31752.286493249994,53336.42984304 2025-07-18,23:30:44.000,199,11053410,2925,0,1752881443,13164.198329579995,28984.74166221,53336.44381728001 2025-07-18,23:30:45.000,199,11053544,2965,0,1752881444,13164.23201113,27601.110229290003,53336.49971424 2025-07-18,23:30:46.000,199,11053534,3045,0,1752881445,13164.24548374999,27139.920899040007,53336.41586880001 2025-07-18,23:30:47.000,199,11053492,3125,0,1752881446,13164.29263792,28984.89674307,53336.4508044 2025-07-18,23:30:48.000,199,11053515,3485,0,1752881447,13164.31284685,28985.009529150004,53336.48574 2025-07-18,23:30:49.000,199,11053505,3525,0,1752881448,13164.319583159995,33136.29857919,53336.56259832001 2025-07-18,23:30:50.000,199,11053542,2805,0,1752881449,13164.32631946999,28062.574475610003,53336.57657256 2025-07-18,23:30:51.000,199,11053482,2965,0,1752881450,13164.37347364,27139.99139034,53336.541636960006 2025-07-18,23:30:52.000,199,11053558,2965,0,1752881451,13164.360001019995,27601.371047099994,53336.520675600004 2025-07-18,23:30:53.000,199,11053512,2844,0,1752881452,13164.39368257,27601.427440140003,53336.61150816001 2025-07-18,23:30:54.000,199,11053548,3045,0,1752881453,13164.38694625999,28985.171659140004,53336.49971424 2025-07-18,23:30:55.000,199,11053518,2605,0,1752881454,13164.36673732999,28062.673163429994,53336.49272712001 2025-07-18,23:30:56.000,199,11053506,3005,0,1752881455,13164.339792089995,34981.58458494001,53336.50670136 2025-07-18,23:30:57.000,199,11053401,3645,0,1752881456,13164.319583159995,27140.231060759994,53336.61849528 2025-07-18,23:30:58.000,199,11053579,3645,0,1752881457,13164.218538509995,28062.701359950006,53336.541636960006 2025-07-18,23:30:59.000,199,11053532,3285,0,1752881458,13164.23201113,32214.01860651,53336.541636960006 2025-07-18,23:31:00.000,199,11053512,3045,0,1752881459,13164.19159327,31752.765834089994,53336.58355968001 2025-07-18,23:31:01.000,199,11053524,3005,0,1752881460,13164.11075755,29907.726547889994,53336.54862408 2025-07-18,23:31:02.000,199,11053443,3525,0,1752881461,13164.056867069994,32675.29252632,53336.50670136 2025-07-18,23:31:03.000,199,11053519,3325,0,1752881462,13164.036658139994,25756.437497849998,53336.56259832001 2025-07-18,23:31:04.000,199,11053489,3405,0,1752881463,13163.996240279994,28062.736605600003,53336.46477864001 2025-07-18,23:31:05.000,199,11053516,3045,0,1752881464,13163.969295039999,28985.249199569997,53336.569585440004 2025-07-18,23:31:06.000,199,11053469,3325,0,1752881465,13163.976031349994,33136.53824961001,53336.49272712001 2025-07-18,23:31:07.000,199,11053536,2725,0,1752881466,13163.949086109998,26678.964190080005,53336.58355968001 2025-07-18,23:31:08.000,199,11053524,2925,0,1752881467,13163.935613489994,28062.792998639998,53336.541636960006 2025-07-18,23:31:09.000,199,11053504,3125,0,1752881468,13163.908668249998,32214.01860651,53336.5556112 2025-07-18,23:31:10.000,199,11053486,3005,0,1752881469,13163.848041459998,25756.352908290006,53336.59753392 2025-07-18,23:31:11.000,199,11053445,3245,0,1752881470,13163.861514079988,32213.905820429994,53336.60452104 2025-07-18,23:31:12.000,199,11053493,3325,0,1752881471,13163.794150979993,33136.41136527,53336.520675600004 2025-07-18,23:31:13.000,199,11053539,3165,0,1752881472,13163.740260500002,28523.777904119997,53336.590546800006 2025-07-18,23:31:14.000,199,11053509,3725,0,1752881473,13163.740260500002,25756.169630909993,53336.49971424 2025-07-18,23:31:15.000,199,11053514,3365,0,1752881474,13163.733524189993,25756.134385259997,53336.5556112 2025-07-18,23:31:16.000,199,11053508,3645,0,1752881475,13163.652688469992,30368.535225119995,53336.56259832001 2025-07-18,23:31:17.000,199,11053489,3444,0,1752881476,13163.625743229997,29907.33884574,53336.52766272 2025-07-18,23:31:18.000,199,11053501,3605,0,1752881477,13163.625743229997,29907.261305310007,53336.5556112 2025-07-18,23:31:19.000,199,11053435,3405,0,1752881478,13163.558380130002,32674.728595919994,53336.61150816001 2025-07-18,23:31:20.000,199,11053465,3725,0,1752881479,13163.511225959992,28984.699367430003,53336.53464984001 2025-07-18,23:31:21.000,199,11053459,3205,0,1752881480,13163.565116439997,30829.724555370005,53336.57657256 2025-07-18,23:31:22.000,199,11053460,2764,0,1752881481,13163.517962270002,36825.968302049994,53336.52766272 2025-07-18,23:31:23.000,199,11053453,3525,0,1752881482,13163.497753340002,33136.023663119995,53336.5556112 2025-07-18,23:31:24.000,199,11053433,3325,0,1752881483,13163.464071789997,31752.258296729997,53336.53464984001 2025-07-18,23:31:25.000,199,11053479,3245,0,1752881484,13163.504489649997,31291.06896648,53336.54862408 2025-07-18,23:31:26.000,199,11053464,2844,0,1752881485,13163.491017029992,30368.61981468,53336.50670136 2025-07-18,23:31:27.000,199,11053483,2764,0,1752881486,13163.544907509997,30368.64096207,53336.50670136 2025-07-18,23:31:28.000,199,11053443,2764,0,1752881487,13163.538171200002,31752.483868890005,53336.53464984001 2025-07-18,23:31:29.000,199,11053431,3285,0,1752881488,13163.571852749992,25756.218974820003,53336.541636960006 2025-07-18,23:31:30.000,199,11053485,3325,0,1752881489,13163.625743229997,28062.525131700007,53336.52766272 2025-07-18,23:31:31.000,199,11053412,2965,0,1752881490,13163.693106329993,27601.28645754,53336.471765760005 2025-07-18,23:31:32.000,199,11053412,3245,0,1752881491,13163.679633710002,26678.731568789997,53336.54862408 2025-07-18,23:31:33.000,199,11053547,3405,0,1752881492,13163.713315259993,33136.29153006,53336.51368848001 2025-07-18,23:31:34.000,199,11053518,3485,0,1752881493,13163.726787879998,25756.190778300006,53336.58355968001 2025-07-18,23:31:35.000,199,11053528,3045,0,1752881494,13163.720051570002,30368.746699020005,53336.53464984001 2025-07-18,23:31:36.000,199,11053476,3245,0,1752881495,13163.746996809998,28984.917890459998,53336.66041800001 2025-07-18,23:31:37.000,199,11053435,3804,0,1752881496,13163.746996809998,24833.593594770005,53336.66740512 2025-07-18,23:31:38.000,199,11053451,3685,0,1752881497,13163.800887289988,30368.591618160004,53336.5556112 2025-07-18,23:31:39.000,199,11053421,3165,0,1752881498,13163.773942049993,32213.602707840007,53336.61849528 2025-07-18,23:31:40.000,199,11053454,2525,0,1752881499,13163.767205739998,35442.31572174,53336.57657256 2025-07-18,23:31:41.000,199,11053435,3365,0,1752881500,13163.740260500002,29907.211961399997,53336.541636960006 2025-07-18,23:31:42.000,199,11053547,3085,0,1752881501,13163.753733119993,31290.949131269997,53336.63246952001 2025-07-18,23:31:43.000,199,11053539,3444,0,1752881502,13163.733524189993,27600.926951910005,53336.63246952001 2025-07-18,23:31:44.000,199,11053465,3485,0,1752881503,13163.733524189993,28062.13742955,53336.59753392 2025-07-18,23:31:45.000,199,11053431,3485,0,1752881504,13163.787414669998,28984.642974389993,53336.50670136 2025-07-18,23:31:46.000,199,11053461,3525,0,1752881505,13163.800887289988,30368.45768469,53336.64644376 2025-07-18,23:31:47.000,199,11053441,3165,0,1752881506,13163.827832529998,32213.433528719994,53336.60452104 2025-07-18,23:31:48.000,199,11053463,3325,0,1752881507,13163.868250389998,33597.19184598001,53336.56259832001 2025-07-18,23:31:49.000,199,11053480,3285,0,1752881508,13163.922140869989,27600.96924669,53336.541636960006 2025-07-18,23:31:50.000,199,11053462,3085,0,1752881509,13164.016449209994,25294.726531980006,53336.5556112 2025-07-18,23:31:51.000,199,11053468,3125,0,1752881510,13164.14443909999,32213.504020020002,53336.63246952001 2025-07-18,23:31:52.000,199,11053473,3565,0,1752881511,13164.16464802999,31752.145510650007,53336.56259832001 2025-07-18,23:31:53.000,199,11053487,3645,0,1752881512,13164.28590160999,27600.898755389993,53336.64644376 2025-07-18,23:31:54.000,199,11053462,2925,0,1752881513,13164.37347364,31752.23714934,53336.639456640005 2025-07-18,23:31:55.000,199,11053465,3325,0,1752881514,13164.461045669996,32674.742694179993,53336.6254824 2025-07-18,23:31:56.000,199,11053462,2885,0,1752881515,13164.548617699991,25294.684237199996,53336.72330208 2025-07-18,23:31:57.000,199,11053467,3525,0,1752881516,13164.602508179996,31291.012573440006,53336.67439224 2025-07-18,23:31:58.000,199,11053475,3205,0,1752881517,13164.710289139992,29445.980336370005,53336.758237680006 2025-07-18,23:31:59.000,199,11053465,3525,0,1752881518,13164.777652240002,29907.197863139998,53336.7652248 2025-07-18,23:32:00.000,199,11053443,3405,0,1752881519,13164.818070100002,29445.987385500004,53336.758237680006 2025-07-18,23:32:01.000,199,11053448,3085,0,1752881520,13164.878696890002,28523.517086310007,53336.74426344 2025-07-18,23:32:02.000,199,11053507,3565,0,1752881521,13164.939323680002,24372.213938009998,53336.91894144001 2025-07-18,23:32:03.000,199,11053453,3365,0,1752881522,13165.006686779998,28984.833300900005,53336.95387704 2025-07-18,23:32:04.000,199,11053477,3365,0,1752881523,13165.047104639998,29907.395238779995,53336.93291568 2025-07-18,23:32:05.000,199,11053405,3605,0,1752881524,13165.100995119989,27601.194818849995,53336.925928560006 2025-07-18,23:32:06.000,199,11053475,3485,0,1752881525,13165.181830839989,28523.74265847,53337.03073536 2025-07-18,23:32:07.000,199,11053427,3444,0,1752881526,13165.276139179994,31752.54731106,53337.03772248001 2025-07-18,23:32:08.000,199,11053487,3125,0,1752881527,13165.32329334999,30830.11225752,53336.95387704 2025-07-18,23:32:09.000,199,11053466,3045,0,1752881528,13165.40412906999,28523.91888672,53337.044709600006 2025-07-18,23:32:10.000,199,11053504,3005,0,1752881529,13165.437810619995,29446.52311938,53337.05868384 2025-07-18,23:32:11.000,199,11053492,2764,0,1752881530,13165.52538264999,30830.295534899997,53337.10759368 2025-07-18,23:32:12.000,199,11053499,3245,0,1752881531,13165.55232789,31291.604700359996,53337.072658080004 2025-07-18,23:32:13.000,199,11053439,3444,0,1752881532,13165.67358147,29446.713445889996,53337.16349064001 2025-07-18,23:32:14.000,199,11053473,3525,0,1752881533,13165.747680879991,23911.623783810006,53337.12156792 2025-07-18,23:32:15.000,199,11053445,3325,0,1752881534,13165.808307669991,31291.766830349996,53337.16349064001 2025-07-18,23:32:16.000,199,11053445,3405,0,1752881535,13165.862198149996,29446.720495019996,53337.20541336001 2025-07-18,23:32:17.000,199,11053497,3444,0,1752881536,13165.909352319992,31753.0266519,53337.212400480006 2025-07-18,23:32:18.000,199,11053471,3325,0,1752881537,13165.990188039992,28985.474771730005,53337.26829744 2025-07-18,23:32:19.000,199,11053421,3685,0,1752881538,13166.003660659997,32675.574491520005,53337.22637472 2025-07-18,23:32:20.000,199,11053457,3525,0,1752881539,13166.017133280002,30369.197843340007,53337.23336184001 2025-07-18,23:32:21.000,199,11053452,3245,0,1752881540,13166.071023759992,27140.414338140006,53337.26829744 2025-07-18,23:32:22.000,199,11053482,3245,0,1752881541,13166.077760070002,31291.773879479995,53337.27528456 2025-07-18,23:32:23.000,199,11053436,3285,0,1752881542,13166.064287449997,30830.535205320004,53337.33816864 2025-07-18,23:32:24.000,199,11053489,3685,0,1752881543,13166.064287449997,28524.22904844,53337.35214288001 2025-07-18,23:32:25.000,199,11053434,2844,0,1752881544,13166.104705309997,28062.983325149995,53337.380091360006 2025-07-18,23:32:26.000,199,11053526,3285,0,1752881545,13166.111441619993,26679.203860499998,53337.44297544 2025-07-18,23:32:27.000,199,11053502,3005,0,1752881546,13166.111441619993,30830.521107060005,53337.380091360006 2025-07-18,23:32:28.000,199,11053503,3325,0,1752881547,13166.151859479993,30830.549303580003,53337.45694968 2025-07-18,23:32:29.000,199,11053414,2965,0,1752881548,13166.185541029998,28985.52411564,53337.45694968 2025-07-18,23:32:30.000,199,11053437,3405,0,1752881549,13166.199013650003,26679.253204409993,53337.47092392001 2025-07-18,23:32:31.000,199,11053480,3045,0,1752881550,13166.219222579988,30369.338825939994,53337.49887240001 2025-07-18,23:32:32.000,199,11053523,3325,0,1752881551,13166.205749959998,25756.73356131,53337.596692080006 2025-07-18,23:32:33.000,199,11053442,2885,0,1752881552,13166.252904129993,31291.816174260006,53337.6036792 2025-07-18,23:32:34.000,199,11053382,3045,0,1752881553,13166.279849369988,31291.87961643,53337.61765344001 2025-07-18,23:32:35.000,199,11053475,3245,0,1752881554,13166.300058299988,29446.854428489998,53337.65258904 2025-07-18,23:32:36.000,199,11053423,3685,0,1752881555,13166.306794609998,27601.829240549996,53337.65258904 2025-07-18,23:32:37.000,199,11053453,3605,0,1752881556,13166.306794609998,25756.789954349995,53337.66656328001 2025-07-18,23:32:38.000,199,11053436,3125,0,1752881557,13166.313530919993,29446.82623197,53337.70149888 2025-07-18,23:32:39.000,199,11053438,3245,0,1752881558,13166.367421399998,28524.341834520004,53337.7783572 2025-07-18,23:32:40.000,199,11053452,3245,0,1752881559,13166.374157709994,31753.19583102,53337.72944736 2025-07-18,23:32:41.000,199,11053486,2805,0,1752881560,13166.414575569994,30369.367022460006,53337.75040872 2025-07-18,23:32:42.000,199,11053476,3085,0,1752881561,13166.407839259999,35443.20391212001,53337.79233144 2025-07-18,23:32:43.000,199,11053483,3285,0,1752881562,13166.394366639994,28985.580508679996,53337.82726704 2025-07-18,23:32:44.000,199,11053509,3285,0,1752881563,13166.448257119999,24373.031637089996,53337.980983680005 2025-07-18,23:32:45.000,199,11053520,2764,0,1752881564,13166.394366639994,25295.459641499998,53337.883164000006 2025-07-18,23:32:46.000,199,11053504,3405,0,1752881565,13166.434784499994,28063.08201297,53337.96002232 2025-07-18,23:32:47.000,199,11053482,2965,0,1752881566,13166.495411289994,28524.320687130006,53337.97399656001 2025-07-18,23:32:48.000,199,11053496,3005,0,1752881567,13166.556038079994,27140.47073118,53338.03688064 2025-07-18,23:32:49.000,199,11053413,3565,0,1752881568,13166.58971963,29446.84737936,53338.04386776001 2025-07-18,23:32:50.000,199,11053493,3444,0,1752881569,13166.54930177,29446.769838930006,53338.03688064 2025-07-18,23:32:51.000,199,11053467,3444,0,1752881570,13166.56277438999,29908.114250040002,53337.99495792 2025-07-18,23:32:52.000,199,11053495,3165,0,1752881571,13166.596455939994,32214.3217191,53338.04386776001 2025-07-18,23:32:53.000,199,11053418,3045,0,1752881572,13166.576247009994,29908.050807870008,53338.00194504001 2025-07-18,23:32:54.000,199,11053485,3325,0,1752881573,13166.60992856,28985.54526303,53338.07181624001 2025-07-18,23:32:55.000,199,11053441,3525,0,1752881574,13166.64361010999,29446.755740670007,53338.078803360004 2025-07-18,23:32:56.000,199,11053404,3045,0,1752881575,13166.65034642,32214.385161269995,53338.08579048 2025-07-18,23:32:57.000,199,11053412,3365,0,1752881576,13166.657082729995,31753.097143199993,53338.14168744001 2025-07-18,23:32:58.000,199,11053503,3565,0,1752881577,13166.657082729995,34059.417398339996,53338.16963592001 2025-07-18,23:32:59.000,199,11053418,3365,0,1752881578,13166.758127379995,27601.864486200007,53338.22553288 2025-07-18,23:33:00.000,199,11053446,3205,0,1752881579,13166.798545239995,26218.099119809995,53338.28142984 2025-07-18,23:33:01.000,199,11053496,3125,0,1752881580,13166.82549047999,27140.583517260005,53338.26046848001 2025-07-18,23:33:02.000,199,11053514,2405,0,1752881581,13166.93327144,31753.18173276,53338.28142984 2025-07-18,23:33:03.000,199,11053488,3165,0,1752881582,13166.93327144,26679.373039619997,53338.246494240004 2025-07-18,23:33:04.000,199,11053406,2925,0,1752881583,13166.987161919991,27140.668106819998,53338.218545760006 2025-07-18,23:33:05.000,199,11053450,2925,0,1752881584,13167.014107160001,32214.582536910006,53338.23252 2025-07-18,23:33:06.000,199,11053435,3485,0,1752881585,13167.088206569992,26218.162561980003,53338.27444272 2025-07-18,23:33:07.000,199,11053298,2925,0,1752881586,13167.162305979997,29447.023607609997,53338.34431392 2025-07-18,23:33:08.000,199,11053455,3325,0,1752881587,13167.263350629997,25756.8956913,53338.316365440005 2025-07-18,23:33:09.000,199,11053448,2764,0,1752881588,13167.344186349997,32675.842358459995,53338.35130104 2025-07-18,23:33:10.000,199,11053456,3045,0,1752881589,13167.458703619988,33598.432492859996,53338.39322376 2025-07-18,23:33:11.000,199,11053422,3045,0,1752881590,13167.492385169993,33598.432492859996,53338.414185120004 2025-07-18,23:33:12.000,199,11053455,3804,0,1752881591,13167.532803029993,31292.105188589994,53338.246494240004 2025-07-18,23:33:13.000,199,11053488,3005,0,1752881592,13167.539539339989,32214.716470379994,53338.316365440005 2025-07-18,23:33:14.000,199,11053459,3605,0,1752881593,13167.600166129989,28985.925916049993,53338.40021088 2025-07-18,23:33:15.000,199,11053473,3565,0,1752881594,13167.647320299999,30369.74062635,53338.45610784001 2025-07-18,23:33:16.000,199,11053447,3765,0,1752881595,13167.694474469994,26218.430428919994,53338.42815936001 2025-07-18,23:33:17.000,199,11053468,3045,0,1752881596,13167.76857388,34059.903788309995,53338.42815936001 2025-07-18,23:33:18.000,199,11053263,3165,0,1752881597,13167.755101259994,28063.589550329998,53338.4421336 2025-07-18,23:33:19.000,199,11053449,3444,0,1752881598,13167.82246435999,29447.390162370008,53338.484056320005 2025-07-18,23:33:20.000,199,11053436,2844,0,1752881599,13167.92350900999,31292.570431169996,53338.5120048 2025-07-18,23:33:21.000,199,11053413,3444,0,1752881600,13167.95045425,31292.591578559994,53338.484056320005 2025-07-18,23:33:22.000,199,11053414,3005,0,1752881601,13168.0514989,28063.815122490007,53338.58886312 2025-07-18,23:33:23.000,199,11053368,3005,0,1752881602,13168.10538937999,30370.128328499995,53338.581876000004 2025-07-18,23:33:24.000,199,11053530,2925,0,1752881603,13168.186225099991,26680.14139479,53338.602837360006 2025-07-18,23:33:25.000,199,11053342,2685,0,1752881604,13168.226642959991,28525.159533600003,53338.60982448 2025-07-18,23:33:26.000,199,11053443,3365,0,1752881605,13168.294006060001,28986.461649930003,53338.60982448 2025-07-18,23:33:27.000,199,11053395,3365,0,1752881606,13168.341160229997,25757.628800820006,53338.721618400006 2025-07-18,23:33:28.000,199,11053413,3285,0,1752881607,13168.395050710002,24373.870483560007,53338.67270856001 2025-07-18,23:33:29.000,199,11053394,3125,0,1752881608,13168.462413809997,32215.386137730005,53338.64476008001 2025-07-18,23:33:30.000,199,11053400,3245,0,1752881609,13168.529776909993,28986.546239489995,53338.72860552 2025-07-18,23:33:31.000,199,11053460,3125,0,1752881610,13168.536513220002,24373.905729210004,53338.74257976001 2025-07-18,23:33:32.000,199,11053516,3005,0,1752881611,13168.563458459997,34521.66409809,53338.70764416 2025-07-18,23:33:33.000,199,11053465,3845,0,1752881612,13168.590403699993,30370.38209718,53338.80546384 2025-07-18,23:33:34.000,199,11053442,3245,0,1752881613,13168.684712039998,30831.606673079994,53338.83341232 2025-07-18,23:33:35.000,199,11053487,3444,0,1752881614,13168.704920969998,29447.862454079994,53338.868347920004 2025-07-18,23:33:36.000,199,11053561,3325,0,1752881615,13168.765547759998,32676.723499710002,53338.889309280006 2025-07-18,23:33:37.000,199,11053486,2764,0,1752881616,13168.832910859994,33599.27133933001,53338.917257760004 2025-07-18,23:33:38.000,199,11053492,3205,0,1752881617,13168.859856099989,24835.327680750008,53338.98014184001 2025-07-18,23:33:39.000,199,11053522,2725,0,1752881618,13168.92048288999,29909.298503879996,53338.987128960005 2025-07-18,23:33:40.000,199,11053493,3444,0,1752881619,13168.98110967999,31754.47877268,53339.02206456 2025-07-18,23:33:41.000,199,11053474,3085,0,1752881620,13169.04173646999,30370.678160640004,53339.05001304001 2025-07-18,23:33:42.000,199,11053435,3485,0,1752881621,13169.115835879995,26219.31157017,53339.0011032 2025-07-18,23:33:43.000,199,11053447,3444,0,1752881622,13169.115835879995,28986.99033468,53339.06398728 2025-07-18,23:33:44.000,199,11053493,3525,0,1752881623,13169.216880529995,28525.730513129995,53339.0011032 2025-07-18,23:33:45.000,199,11053440,3005,0,1752881624,13169.3313978,28987.12426815,53339.084948640004 2025-07-18,23:33:46.000,199,11053481,3685,0,1752881625,13169.344870419991,28064.639870700004,53339.16879408 2025-07-18,23:33:47.000,199,11053484,3205,0,1752881626,13169.432442450001,26680.811062139997,53339.203729680004 2025-07-18,23:33:48.000,199,11053462,3444,0,1752881627,13169.513278170001,25297.165530960003,53339.19674256001 2025-07-18,23:33:49.000,199,11053513,3645,0,1752881628,13169.607586509992,26681.036634300006,53339.224691040006 2025-07-18,23:33:50.000,199,11053450,3365,0,1752881629,13169.661476989997,25297.327660950003,53339.25962664 2025-07-18,23:33:51.000,199,11053413,3285,0,1752881630,13169.742312709997,28526.245099620006,53339.224691040006 2025-07-18,23:33:52.000,199,11053464,2805,0,1752881631,13169.856829979988,29448.799988369996,53339.273600880006 2025-07-18,23:33:53.000,199,11053528,2885,0,1752881632,13169.937665699988,30832.67814084,53339.35744632 2025-07-18,23:33:54.000,199,11053457,3565,0,1752881633,13170.011765109994,31293.994355429997,53339.420330400004 2025-07-18,23:33:55.000,199,11053384,3125,0,1752881634,13170.072391899994,27142.655961480006,53339.42731752 2025-07-18,23:33:56.000,199,11053471,3645,0,1752881635,13170.13975499999,27142.677108870004,53339.48321448001 2025-07-18,23:33:57.000,199,11053492,2725,0,1752881636,13170.213854409994,33139.18167336,53339.53212432001 2025-07-18,23:33:58.000,199,11053411,3444,0,1752881637,13170.26100857999,31294.163534549996,53339.55308568001 2025-07-18,23:33:59.000,199,11053345,3525,0,1752881638,13170.34858061,31294.27632063,53339.51815008 2025-07-18,23:34:00.000,199,11053470,2965,0,1752881639,13170.42268001999,33139.386098129995,53339.588021280004 2025-07-18,23:34:01.000,199,11053453,3565,0,1752881640,13170.53046098,28065.457569780003,53339.67186672 2025-07-18,23:34:02.000,199,11053494,3045,0,1752881641,13170.57087884,34061.94098688,53339.706802320004 2025-07-18,23:34:03.000,199,11053409,3725,0,1752881642,13170.618033009996,26220.397136190004,53339.74173792 2025-07-18,23:34:04.000,199,11053464,3325,0,1752881643,13170.671923490001,26681.706301650003,53339.69981520001 2025-07-18,23:34:05.000,199,11053461,3525,0,1752881644,13170.732550280001,31294.389106710005,53339.74173792 2025-07-18,23:34:06.000,199,11053423,3205,0,1752881645,13170.732550280001,28065.47166804,53339.776673520006 2025-07-18,23:34:07.000,199,11053465,3685,0,1752881646,13170.806649689992,25759.095019860004,53339.79763488001 2025-07-18,23:34:08.000,199,11053445,3485,0,1752881647,13170.853803860002,28987.94196723,53339.83257048 2025-07-18,23:34:09.000,199,11053387,3405,0,1752881648,13170.914430650002,32678.119227450006,53339.88846744001 2025-07-18,23:34:10.000,199,11053484,2925,0,1752881649,13170.941375889997,27142.818091470006,53339.874493200005 2025-07-18,23:34:11.000,199,11053465,3245,0,1752881650,13171.008738989993,32216.760718079997,53339.95135152 2025-07-18,23:34:12.000,199,11053463,3165,0,1752881651,13171.076102089988,31755.40925784,53339.96532576001 2025-07-18,23:34:13.000,199,11053373,3205,0,1752881652,13171.103047329998,31294.093043250003,53339.93737728001 2025-07-18,23:34:14.000,199,11053474,2844,0,1752881653,13171.197355669989,31755.366963060005,53339.97231288 2025-07-18,23:34:15.000,199,11053401,3525,0,1752881654,13171.278191389989,26681.396139930002,53339.993274240005 2025-07-18,23:34:16.000,199,11053522,3005,0,1752881655,13171.325345559999,29448.948020099997,53340.10506816001 2025-07-18,23:34:17.000,199,11053444,2965,0,1752881656,13171.392708659994,24836.265215039995,53340.063145440006 2025-07-18,23:34:18.000,199,11053464,3045,0,1752881657,13171.473544379995,31755.345815670007,53340.14699088 2025-07-18,23:34:19.000,199,11053420,3285,0,1752881658,13171.534171169995,27142.648912350007,53340.14699088 2025-07-18,23:34:20.000,199,11053448,3245,0,1752881659,13171.64868844,32677.802016600006,53340.14699088 2025-07-18,23:34:21.000,199,11053438,3245,0,1752881660,13171.783414639991,24836.307509820006,53340.19590072 2025-07-18,23:34:22.000,199,11053442,3285,0,1752881661,13171.877722979996,29449.011462270006,53340.21686208 2025-07-18,23:34:23.000,199,11053447,3804,0,1752881662,13171.992240250001,31294.085994120003,53340.23782344 2025-07-18,23:34:24.000,199,11053449,3804,0,1752881663,13172.106757519992,29449.07490444,53340.2937204 2025-07-18,23:34:25.000,199,11053436,3085,0,1752881664,13172.167384309992,28526.46362265,53340.32166888001 2025-07-18,23:34:27.000,199,11053400,2844,0,1752881666,13172.409891469993,30371.53110537,53340.41948856001 2025-07-18,23:34:28.000,199,11053432,3165,0,1752881667,13172.57829921999,29910.278332949994,53340.52429536 2025-07-18,23:34:30.000,199,11053434,3165,0,1752881669,13172.65913493999,28065.288390660004,53340.56621808001 2025-07-18,23:34:31.000,199,11053504,3125,0,1752881670,13172.78712483,29910.39111903,53340.62910216 2025-07-18,23:34:32.000,199,11053498,3045,0,1752881671,13172.834278999995,30832.98830256,53340.615127920006 2025-07-18,23:34:33.000,199,11053489,3325,0,1752881672,13172.92185102999,32216.810061990007,53340.60814080001 2025-07-18,23:34:34.000,199,11053419,3645,0,1752881673,13173.016159369996,33139.421343780006,53340.69198624 2025-07-18,23:34:35.000,199,11053461,3485,0,1752881674,13173.02963199,30371.777824920006,53340.71993472 2025-07-18,23:34:36.000,199,11053406,3205,0,1752881675,13173.070049850001,30833.115186900002,53340.81076728 2025-07-18,23:34:37.000,199,11053442,3165,0,1752881676,13173.130676640001,29449.321623990007,53340.85967712 2025-07-18,23:34:38.000,199,11053476,2925,0,1752881677,13173.198039739997,31294.410254100003,53340.831728640005 2025-07-18,23:34:39.000,199,11053493,3605,0,1752881678,13173.198039739997,34062.09606774,53340.97845816 2025-07-18,23:34:40.000,199,11053366,3525,0,1752881679,13173.265402839992,34062.17360817001,53340.97147104001 2025-07-18,23:34:41.000,199,11053548,3245,0,1752881680,13173.346238559992,27143.121204060008,53340.97147104001 2025-07-18,23:34:42.000,199,11053470,3165,0,1752881681,13173.346238559992,33139.717407239994,53341.01339376 2025-07-18,23:34:43.000,199,11053477,3325,0,1752881682,13173.413601660002,31294.713366690004,53341.08326496 2025-07-18,23:34:44.000,199,11053487,3525,0,1752881683,13173.534855239988,32678.577420899994,53341.048329360005 2025-07-18,23:34:45.000,199,11053484,3085,0,1752881684,13173.568536789993,29449.737522659998,53341.06929072001 2025-07-18,23:34:46.000,199,11053494,2764,0,1752881685,13173.595482029988,31294.92484059,53341.12518768 2025-07-18,23:34:47.000,199,11053550,3045,0,1752881686,13173.629163579993,27604.775776890005,53341.13916192001 2025-07-18,23:34:48.000,199,11053478,2844,0,1752881687,13173.683054059999,33601.35083268001,53341.19505888 2025-07-18,23:34:49.000,199,11053517,3245,0,1752881688,13173.649372509994,26220.975164849995,53341.27890432001 2025-07-18,23:34:50.000,199,11053451,3485,0,1752881689,13173.696526679989,28066.106089740002,53341.216020240005 2025-07-18,23:34:51.000,199,11053461,3525,0,1752881690,13173.716735609989,26221.024508760005,53341.2719172 2025-07-18,23:34:52.000,199,11053502,3525,0,1752881691,13173.723471919999,30372.503885309998,53341.25794296001 2025-07-18,23:34:53.000,199,11053381,3845,0,1752881692,13173.683054059999,25298.554209570008,53341.29986568 2025-07-18,23:34:54.000,199,11053480,3285,0,1752881693,13173.703262989999,27143.628741420005,53341.36973688 2025-07-18,23:34:55.000,199,11053471,3685,0,1752881694,13173.676317749989,29449.998340470003,53341.383711120005 2025-07-18,23:34:56.000,199,11053508,3325,0,1752881695,13173.662845129998,25759.7858346,53341.383711120005 2025-07-18,23:34:57.000,199,11053508,2965,0,1752881696,13173.602218339998,31756.283349959995,53341.34877552 2025-07-18,23:34:58.000,199,11053436,3325,0,1752881697,13173.575273099988,29449.920800039996,53341.4116596 2025-07-18,23:34:59.000,199,11053488,2885,0,1752881698,13173.568536789993,31756.318595610006,53341.44659520001 2025-07-18,23:35:00.000,199,11053468,3045,0,1752881699,13173.440546899998,26220.9399192,53341.432620960004 2025-07-18,23:35:01.000,199,11053465,2764,0,1752881700,13173.386656419993,29449.815063090005,53341.46755656 2025-07-18,23:35:02.000,199,11053484,2805,0,1752881701,13173.393392730002,27604.761678630006,53341.48851792 2025-07-18,23:35:03.000,199,11053343,3444,0,1752881702,13173.292348080002,30372.48273792,53341.53044064 2025-07-18,23:35:04.000,199,11053406,3005,0,1752881703,13173.278875459997,26220.93287007,53341.50947928 2025-07-18,23:35:05.000,199,11053426,3125,0,1752881704,13173.238457599997,29911.1594742,53341.46056944 2025-07-18,23:35:06.000,199,11053443,3285,0,1752881705,13173.238457599997,30833.650920779997,53341.48851792 2025-07-18,23:35:07.000,199,11053480,2844,0,1752881706,13173.198039739997,29449.836210480004,53341.54441488001 2025-07-18,23:35:08.000,199,11053476,3365,0,1752881707,13173.211512360002,30833.60157687,53341.502492160005 2025-07-18,23:35:09.000,199,11053524,2685,0,1752881708,13173.198039739997,28065.873468449994,53341.50947928 2025-07-18,23:35:10.000,199,11053483,3285,0,1752881709,13173.137412949996,34523.666051010005,53341.55838912 2025-07-18,23:35:11.000,199,11053529,3725,0,1752881710,13173.110467710001,31294.699268430006,53341.43960808 2025-07-18,23:35:12.000,199,11053474,3365,0,1752881711,13173.04984092,23453.014435139994,53341.44659520001 2025-07-18,23:35:13.000,199,11053419,3605,0,1752881712,13173.02963199,30833.376004710008,53341.48851792 2025-07-18,23:35:14.000,199,11053472,3365,0,1752881713,13172.98921413,27604.35282909,53341.53044064 2025-07-18,23:35:15.000,199,11053477,3645,0,1752881714,13172.92858734,28526.928865230002,53341.5164664 2025-07-18,23:35:16.000,199,11053492,3005,0,1752881715,13172.92858734,32678.316603090003,53341.44659520001 2025-07-18,23:35:17.000,199,11053505,3565,0,1752881716,13172.90837841,28526.80198089,53341.46755656 2025-07-18,23:35:18.000,199,11053480,3405,0,1752881717,13172.86122423999,33600.77985315,53341.502492160005 2025-07-18,23:35:19.000,199,11053561,3405,0,1752881718,13172.88143316999,30371.700284489998,53341.46056944 2025-07-18,23:35:20.000,199,11053414,2764,0,1752881719,13172.82754269,28526.6398509,53341.49550504001 2025-07-18,23:35:21.000,199,11053471,3444,0,1752881720,13172.86796055,29910.440462939994,53341.50947928 2025-07-18,23:35:22.000,199,11053453,3444,0,1752881721,13172.90837841,28526.62575264,53341.50947928 2025-07-18,23:35:23.000,199,11053462,3005,0,1752881722,13172.88143316999,28065.302488920002,53341.64922168 2025-07-18,23:35:24.000,199,11053484,2925,0,1752881723,13172.935323649996,30832.875516479995,53341.47454368001 2025-07-18,23:35:25.000,199,11053414,2925,0,1752881724,13172.955532579996,30832.776828660004,53341.502492160005 2025-07-18,23:35:26.000,199,11053341,3765,0,1752881725,13173.00942306,35906.761750050006,53341.48851792 2025-07-18,23:35:27.000,199,11053418,3165,0,1752881726,13173.022895679991,27142.585470179998,53341.47454368001 2025-07-18,23:35:28.000,199,11053500,2965,0,1752881727,13173.090258780001,33139.068887279995,53341.43960808 2025-07-18,23:35:29.000,199,11053458,3365,0,1752881728,13173.137412949996,25297.447496160006,53341.453582320006 2025-07-18,23:35:30.000,199,11053449,3845,0,1752881729,13173.191303430001,32216.457605489995,53341.50947928 2025-07-18,23:35:31.000,199,11053448,3285,0,1752881730,13173.224984979992,29448.778840979998,53341.52345352001 2025-07-18,23:35:32.000,199,11053469,3405,0,1752881731,13173.285611769992,32216.351868540005,53341.42563384001 2025-07-18,23:35:33.000,199,11053472,3205,0,1752881732,13173.265402839992,28987.427380740002,53341.44659520001 2025-07-18,23:35:34.000,199,11053470,2685,0,1752881733,13173.326029629992,30832.438470420006,53341.44659520001 2025-07-18,23:35:35.000,199,11053461,3405,0,1752881734,13173.319293319997,28064.787902430005,53341.42563384001 2025-07-18,23:35:36.000,199,11053407,3325,0,1752881735,13173.366447489992,27603.521031750002,53341.40467248001 2025-07-18,23:35:37.000,199,11053475,3525,0,1752881736,13173.427074279993,28987.251152490004,53341.4116596 2025-07-18,23:35:38.000,199,11053490,2925,0,1752881737,13173.494437380003,27142.183669770006,53341.47454368001 2025-07-18,23:35:39.000,199,11053458,2925,0,1752881738,13173.528118929993,31754.824180049996,53341.39768536001 2025-07-18,23:35:40.000,199,11053464,2925,0,1752881739,13173.568536789993,25758.368959469997,53341.502492160005 2025-07-18,23:35:41.000,199,11053430,3005,0,1752881740,13173.615690959989,27603.429393059996,53341.453582320006 2025-07-18,23:35:42.000,199,11053481,3365,0,1752881741,13173.642636199998,27603.337754370004,53341.52345352001 2025-07-18,23:35:43.000,199,11053460,3085,0,1752881742,13173.676317749989,28987.159513799998,53341.49550504001 2025-07-18,23:35:44.000,199,11053445,3685,0,1752881743,13173.770626089994,31293.46567068,53341.44659520001 2025-07-18,23:35:45.000,199,11053474,3125,0,1752881744,13173.85819811999,31293.585505890005,53341.4116596 2025-07-18,23:35:46.000,199,11053474,3085,0,1752881745,13173.932297529995,30832.304536950003,53341.432620960004 2025-07-18,23:35:47.000,199,11053474,3005,0,1752881746,13173.992924319995,34061.13738606,53341.42563384001 2025-07-18,23:35:48.000,199,11053449,3485,0,1752881747,13174.10744159,29909.820139500007,53341.39069824 2025-07-18,23:35:49.000,199,11053436,3085,0,1752881748,13174.20848624,27142.24006281,53341.4116596 2025-07-18,23:35:50.000,199,11053523,4004,0,1752881749,13174.26911303,29448.553268820004,53341.41864672 2025-07-18,23:35:51.000,199,11053433,3485,0,1752881750,13174.329739820001,30832.417323030008,53341.41864672 2025-07-18,23:35:52.000,199,11053486,3045,0,1752881751,13174.450993400002,27142.282357589997,53341.4116596 2025-07-18,23:35:53.000,199,11053480,3005,0,1752881752,13174.525092809992,29448.616710989998,53341.4116596 2025-07-18,23:35:54.000,199,11053502,3045,0,1752881753,13174.599192219997,30371.21389452,53341.502492160005 2025-07-18,23:35:55.000,199,11053439,3405,0,1752881754,13174.673291630002,29909.89767993,53341.50947928 2025-07-18,23:35:56.000,199,11053475,3605,0,1752881755,13174.754127349988,25758.48879468,53341.5164664 2025-07-18,23:35:57.000,199,11053487,3325,0,1752881756,13174.787808899993,28987.427380740002,53341.54441488001 2025-07-18,23:35:58.000,199,11053538,2965,0,1752881757,13174.787808899993,31755.028604820007,53341.4815308 2025-07-18,23:35:59.000,199,11053405,3125,0,1752881758,13174.855171999989,25297.228973129997,53341.53044064 2025-07-18,23:36:00.000,199,11053478,3405,0,1752881759,13174.929271409994,32216.309573759994,53341.54441488001 2025-07-18,23:36:01.000,199,11053415,3645,0,1752881760,13174.99663450999,26681.128272989998,53341.52345352001 2025-07-18,23:36:02.000,199,11053459,3845,0,1752881761,13175.131360709995,29448.792939239996,53341.55838912 2025-07-18,23:36:03.000,199,11053412,3085,0,1752881762,13175.171778569995,27603.654965220005,53341.61428608001 2025-07-18,23:36:04.000,199,11053428,3205,0,1752881763,13175.212196429995,24836.081937659997,53341.68415728 2025-07-18,23:36:05.000,199,11053464,3205,0,1752881764,13175.353658939996,26681.12122386,53341.68415728 2025-07-18,23:36:06.000,199,11053507,3485,0,1752881765,13175.36039524999,30832.452568680004,53341.62826032 2025-07-18,23:36:07.000,199,11053490,3325,0,1752881766,13175.40754942,29448.630809249997,53341.69813152 2025-07-18,23:36:08.000,199,11053506,3125,0,1752881767,13175.454703589996,28987.44852813,53341.75402848 2025-07-18,23:36:09.000,199,11053470,3085,0,1752881768,13175.555748239996,29448.659005769994,53341.72608 2025-07-18,23:36:10.000,199,11053446,2965,0,1752881769,13175.528803000001,30371.079961049996,53341.80293832 2025-07-18,23:36:11.000,199,11053479,3485,0,1752881770,13175.582693479992,28987.28639814,53341.80293832 2025-07-18,23:36:12.000,199,11053446,2885,0,1752881771,13175.663529199992,29909.855385150004,53341.85184816 2025-07-18,23:36:13.000,199,11053484,3365,0,1752881772,13175.717419679997,28064.809049820004,53341.83088680001 2025-07-18,23:36:14.000,199,11053447,3605,0,1752881773,13175.771310160002,22529.571356009998,53341.73306712001 2025-07-18,23:36:15.000,199,11053485,3485,0,1752881774,13175.804991709992,29909.820139500007,53341.85883528001 2025-07-18,23:36:16.000,199,11053445,3565,0,1752881775,13175.838673259997,28064.717411129997,53341.788964080006 2025-07-18,23:36:17.000,199,11053501,3645,0,1752881776,13175.885827429993,34983.783913499996,53341.87280952 2025-07-18,23:36:18.000,199,11053469,3325,0,1752881777,13175.865618499993,27603.471687840007,53341.90774512001 2025-07-18,23:36:19.000,199,11053455,3605,0,1752881778,13175.912772670003,30371.122255830007,53341.91473224 2025-07-18,23:36:20.000,199,11053414,2965,0,1752881779,13175.932981599988,28064.731509389996,53341.956654960006 2025-07-18,23:36:21.000,199,11053451,3485,0,1752881780,13175.939717909998,31293.606653280003,53341.94966784001 2025-07-18,23:36:22.000,199,11053472,3005,0,1752881781,13175.953190529988,28064.752656779994,53341.92171936 2025-07-18,23:36:23.000,199,11053398,2925,0,1752881782,13175.980135769998,28064.766755040007,53341.92870648001 2025-07-18,23:36:24.000,199,11053415,3605,0,1752881783,13175.966663149993,27603.478736970006,53341.92171936 2025-07-18,23:36:25.000,199,11053437,3325,0,1752881784,13175.993608389988,25758.48879468,53341.99159056 2025-07-18,23:36:26.000,199,11053423,3685,0,1752881785,13176.013817319988,30371.05176453,53341.99857768001 2025-07-18,23:36:27.000,199,11053416,2844,0,1752881786,13175.993608389988,30371.058813659998,53341.99857768001 2025-07-18,23:36:28.000,199,11053548,3165,0,1752881787,13175.993608389988,28525.963134420002,53341.94268072 2025-07-18,23:36:29.000,199,11053418,3245,0,1752881788,13175.993608389988,28064.639870700004,53341.98460344 2025-07-18,23:36:30.000,199,11053451,3444,0,1752881789,13175.899300049998,30832.269291300006,53342.005564800005 2025-07-18,23:36:31.000,199,11053464,2965,0,1752881790,13175.885827429993,25296.975204450006,53342.005564800005 2025-07-18,23:36:32.000,199,11053462,3085,0,1752881791,13175.872354810002,34060.97525607,53342.06844888001 2025-07-18,23:36:33.000,199,11053462,3245,0,1752881792,13175.818464329997,26219.396159730008,53342.19421704001 2025-07-18,23:36:34.000,199,11053380,2925,0,1752881793,13175.831936950002,32215.787938139998,53342.09639736001 2025-07-18,23:36:35.000,199,11053433,3565,0,1752881794,13175.791519090002,28525.709365739996,53342.06844888001 2025-07-18,23:36:36.000,199,11053423,3405,0,1752881795,13175.757837539997,29448.137370149998,53342.09639736001 2025-07-18,23:36:37.000,199,11053459,3765,0,1752881796,13175.670265510002,27603.013494390005,53342.09639736001 2025-07-18,23:36:38.000,199,11053469,3685,0,1752881797,13175.683738129992,26219.14944018,53342.14530720001 2025-07-18,23:36:39.000,199,11053399,3565,0,1752881798,13175.663529199992,27602.851364400005,53342.15229432 2025-07-18,23:36:40.000,199,11053485,3525,0,1752881799,13175.656792889997,28986.64492731,53342.16626856001 2025-07-18,23:36:41.000,199,11053460,2925,0,1752881800,13175.697210749997,28064.05479291,53342.1103716 2025-07-18,23:36:42.000,199,11053402,3205,0,1752881801,13175.697210749997,32215.407285120004,53342.22915264 2025-07-18,23:36:43.000,199,11053539,3405,0,1752881802,13175.744364919992,28525.300516200004,53342.1802428 2025-07-18,23:36:44.000,199,11053436,2685,0,1752881803,13175.804991709992,30370.304556749994,53342.18722992 2025-07-18,23:36:45.000,199,11053481,3885,0,1752881804,13175.825200639993,29908.94604738,53342.222165520005 2025-07-18,23:36:46.000,199,11053434,2764,0,1752881805,13175.818464329997,29909.030636940006,53342.3199852 2025-07-18,23:36:47.000,199,11053398,3205,0,1752881806,13175.885827429993,31754.013530099997,53342.250114 2025-07-18,23:36:48.000,199,11053455,3444,0,1752881807,13175.879091119998,30831.493887000004,53342.222165520005 2025-07-18,23:36:49.000,199,11053429,3444,0,1752881808,13175.926245289993,22990.02757674,53342.26408824001 2025-07-18,23:36:50.000,199,11053434,3005,0,1752881809,13175.932981599988,29447.62983279,53342.27806248 2025-07-18,23:36:51.000,199,11053446,3205,0,1752881810,13175.872354810002,25296.256193189998,53342.21517840001 2025-07-18,23:36:52.000,199,11053288,2764,0,1752881811,13175.872354810002,25296.270291449997,53342.24312688001 2025-07-18,23:36:53.000,199,11053502,3165,0,1752881812,13175.872354810002,28986.398207759994,53342.25710112 2025-07-18,23:36:54.000,199,11053426,3245,0,1752881813,13175.899300049998,26680.085001750005,53342.20120416 2025-07-18,23:36:55.000,199,11053420,3565,0,1752881814,13175.919508979998,26218.789934550005,53342.25710112 2025-07-18,23:36:56.000,199,11053450,3165,0,1752881815,13175.906036359993,28063.850368140003,53342.27806248 2025-07-18,23:36:57.000,199,11053471,3525,0,1752881816,13175.872354810002,25757.494867350004,53342.20819128 2025-07-18,23:36:58.000,199,11053440,3085,0,1752881817,13175.899300049998,28986.419355150007,53342.250114 2025-07-18,23:36:59.000,199,11053421,3285,0,1752881818,13175.906036359993,28063.857417270003,53342.31299808001 2025-07-18,23:37:00.000,199,11053465,3685,0,1752881819,13175.858882189998,28063.89971205,53342.1802428 2025-07-18,23:37:01.000,199,11053412,2965,0,1752881820,13175.757837539997,29447.672127569997,53342.16626856001 2025-07-18,23:37:02.000,199,11053502,3085,0,1752881821,13175.737628609997,27141.380068950006,53342.18722992 2025-07-18,23:37:03.000,199,11053488,3205,0,1752881822,13175.717419679997,31292.746659419994,53342.21517840001 2025-07-18,23:37:04.000,199,11053445,3605,0,1752881823,13175.683738129992,33137.792994749994,53342.14530720001 2025-07-18,23:37:05.000,199,11053400,3125,0,1752881824,13175.663529199992,32676.533173200005,53342.14530720001 2025-07-18,23:37:06.000,199,11053425,3605,0,1752881825,13175.636583959997,29447.700324089994,53342.13832008 2025-07-18,23:37:07.000,199,11053452,3085,0,1752881826,13175.690474440002,30831.409297439997,53342.1802428 2025-07-18,23:37:08.000,199,11053471,3645,0,1752881827,13175.677001819997,31753.907793150007,53342.11735872001 2025-07-18,23:37:09.000,199,11053448,3045,0,1752881828,13175.656792889997,30831.310609620006,53342.054474640005 2025-07-18,23:37:10.000,199,11053463,3365,0,1752881829,13175.683738129992,28525.018551,53342.06844888001 2025-07-18,23:37:11.000,199,11053475,3525,0,1752881830,13175.677001819997,30370.036689810004,53342.03351328 2025-07-18,23:37:12.000,199,11053462,3085,0,1752881831,13175.757837539997,31753.865498369996,53342.054474640005 2025-07-18,23:37:13.000,199,11053365,3365,0,1752881832,13175.784782779992,30831.352904400002,53342.09639736001 2025-07-18,23:37:14.000,199,11053453,3565,0,1752881833,13175.811728020002,26218.726492379996,53342.054474640005 2025-07-18,23:37:15.000,199,11053450,3245,0,1752881834,13175.798255399997,34060.19985177,53342.054474640005 2025-07-18,23:37:16.000,199,11053526,2925,0,1752881835,13175.838673259997,30831.402248309998,53342.04748752001 2025-07-18,23:37:17.000,199,11053493,3605,0,1752881836,13175.838673259997,27602.505957030007,53342.01255192 2025-07-18,23:37:18.000,199,11053470,3285,0,1752881837,13175.885827429993,25296.199800150003,53341.99159056 2025-07-18,23:37:19.000,199,11053437,3565,0,1752881838,13175.953190529988,33598.99642326,53342.03351328 2025-07-18,23:37:20.000,199,11053444,3205,0,1752881839,13176.034026249989,27141.29547939,53342.02652616001 2025-07-18,23:37:21.000,199,11053470,2925,0,1752881840,13176.067707799994,33598.95412848001,53341.9706292 2025-07-18,23:37:22.000,199,11053494,3085,0,1752881841,13176.108125659994,28986.33476559,53341.98460344 2025-07-18,23:37:23.000,199,11053256,3125,0,1752881842,13176.19569768999,30370.177672410005,53341.886783760005 2025-07-18,23:37:24.000,199,11053403,3685,0,1752881843,13176.27653340999,27602.555300940003,53341.9706292 2025-07-18,23:37:25.000,199,11053457,3485,0,1752881844,13176.269797099994,31292.67616812,53342.054474640005 2025-07-18,23:37:26.000,199,11053457,3605,0,1752881845,13176.310214959994,27602.548251810003,53341.92870648001 2025-07-18,23:37:27.000,199,11053515,3444,0,1752881846,13176.37757805999,27602.498907899993,53342.0405004 2025-07-18,23:37:28.000,199,11053417,3444,0,1752881847,13176.431468539995,32215.146467309998,53342.08242312 2025-07-18,23:37:29.000,199,11053402,3045,0,1752881848,13176.43820484999,28525.117238820007,53342.11735872001 2025-07-18,23:37:30.000,199,11053433,3405,0,1752881849,13176.50556795,27141.232037220005,53341.99857768001 2025-07-18,23:37:31.000,199,11053429,3605,0,1752881850,13176.50556795,28986.271323420006,53342.0405004 2025-07-18,23:37:32.000,199,11053458,3005,0,1752881851,13176.50556795,34521.368034629995,53341.99857768001 2025-07-18,23:37:33.000,199,11053391,3444,0,1752881852,13176.49883163999,29447.502948449997,53342.054474640005 2025-07-18,23:37:34.000,199,11053442,3085,0,1752881853,13176.55945842999,30831.23306919,53342.08242312 2025-07-18,23:37:35.000,199,11053443,3285,0,1752881854,13176.552722119995,28524.912814049996,53342.13133296 2025-07-18,23:37:36.000,199,11053446,2925,0,1752881855,13176.613348909996,28524.905764919997,53342.1103716 2025-07-18,23:37:37.000,199,11053448,3045,0,1752881856,13176.613348909996,25296.122259719996,53342.09639736001 2025-07-18,23:37:38.000,199,11053445,3565,0,1752881857,13176.660503079991,23912.392138979994,53342.16626856001 2025-07-18,23:37:39.000,199,11053475,3485,0,1752881858,13176.714393559996,30370.100131979998,53342.13133296 2025-07-18,23:37:40.000,199,11053496,3365,0,1752881859,13176.754811419996,25296.206849280003,53342.271075360004 2025-07-18,23:37:41.000,199,11053506,2844,0,1752881860,13176.754811419996,33598.89068631,53342.19421704001 2025-07-18,23:37:42.000,199,11053474,2965,0,1752881861,13176.801965589992,30831.39519918,53342.18722992 2025-07-18,23:37:43.000,199,11053421,3405,0,1752881862,13176.842383449992,32676.44153451,53342.19421704001 2025-07-18,23:37:44.000,199,11053442,2844,0,1752881863,13176.903010239992,27141.29547939,53342.19421704001 2025-07-18,23:37:45.000,199,11053456,3085,0,1752881864,13176.929955480002,27602.59759572,53342.11735872001 2025-07-18,23:37:46.000,199,11053478,3045,0,1752881865,13176.943428099992,28525.04674752,53342.250114 2025-07-18,23:37:47.000,199,11053529,3565,0,1752881866,13176.970373340002,23912.455581150003,53342.3199852 2025-07-18,23:37:48.000,199,11053360,3005,0,1752881867,13177.024263819992,28063.772827709996,53342.31299808001 2025-07-18,23:37:49.000,199,11053438,2925,0,1752881868,13177.017527509997,31292.549283779997,53342.3549208 2025-07-18,23:37:50.000,199,11053494,3165,0,1752881869,13177.010791200002,27602.520055290006,53342.34793368 2025-07-18,23:37:51.000,199,11053469,3685,0,1752881870,13177.071417990002,27602.534153550005,53342.40383064001 2025-07-18,23:37:52.000,199,11053471,3405,0,1752881871,13177.105099539993,31292.52813639,53342.38286928001 2025-07-18,23:37:53.000,199,11053484,2764,0,1752881872,13177.111835850003,31292.542234649998,53342.43177912001 2025-07-18,23:37:54.000,199,11053491,3565,0,1752881873,13177.105099539993,35905.126351889994,53342.43177912001 2025-07-18,23:37:55.000,199,11053518,3325,0,1752881874,13177.125308469993,26218.627804560005,53342.46671472 2025-07-18,23:37:56.000,199,11053374,3165,0,1752881875,13177.098363229998,28986.207881249997,53342.459727600006 2025-07-18,23:37:57.000,199,11053452,3125,0,1752881876,13177.098363229998,31292.549283779997,53342.41780488 2025-07-18,23:37:58.000,199,11053465,3525,0,1752881877,13177.098363229998,30831.169627020005,53342.424792 2025-07-18,23:37:59.000,199,11053438,2925,0,1752881878,13177.118572159998,28986.15853734,53342.39684352 2025-07-18,23:38:00.000,199,11053492,3085,0,1752881879,13177.031000130002,27141.161545919997,53342.4946632 2025-07-18,23:38:01.000,199,11053441,3285,0,1752881880,13177.071417990002,30831.289462229994,53342.438766240004 2025-07-18,23:38:02.000,199,11053450,3205,0,1752881881,13177.037736439997,32215.054828620006,53342.3549208 2025-07-18,23:38:03.000,199,11053498,3085,0,1752881882,13177.057945369997,28524.933961439994,53342.459727600006 2025-07-18,23:38:04.000,199,11053489,3765,0,1752881883,13177.037736439997,28524.955108830007,53342.50165032001 2025-07-18,23:38:05.000,199,11053441,3444,0,1752881884,13177.037736439997,29447.580488880005,53342.47370184 2025-07-18,23:38:06.000,199,11053497,3405,0,1752881885,13177.064681679993,29447.552292360007,53342.4946632 2025-07-18,23:38:07.000,199,11053425,3605,0,1752881886,13177.044472749993,29447.62983279,53342.4946632 2025-07-18,23:38:08.000,199,11053534,2844,0,1752881887,13176.950164410002,27141.373019820006,53342.52959880001 2025-07-18,23:38:09.000,199,11053506,3205,0,1752881888,13176.889537620002,28063.998399870005,53342.557547280005 2025-07-18,23:38:10.000,199,11053394,2885,0,1752881889,13176.909746550002,28064.04774378,53342.51562456 2025-07-18,23:38:11.000,199,11053495,3565,0,1752881890,13176.882801309992,24835.221943800003,53342.59248288 2025-07-18,23:38:12.000,199,11053431,3765,0,1752881891,13176.876064999997,28525.448547930006,53342.64837984001 2025-07-18,23:38:13.000,199,11053462,3285,0,1752881892,13176.808701900001,26219.184685829998,53342.69030256 2025-07-18,23:38:14.000,199,11053401,3525,0,1752881893,13176.768284040001,32676.92792448,53342.64837984001 2025-07-18,23:38:15.000,199,11053441,3405,0,1752881894,13176.748075110001,33599.461665840005,53342.5645344 2025-07-18,23:38:16.000,199,11053481,3645,0,1752881895,13176.714393559996,29909.354896920006,53342.6344056 2025-07-18,23:38:17.000,199,11053502,3085,0,1752881896,13176.680712009991,32677.019563170004,53342.6344056 2025-07-18,23:38:18.000,199,11053480,3085,0,1752881897,13176.593139979996,29448.179664929994,53342.62043136001 2025-07-18,23:38:19.000,199,11053464,2885,0,1752881898,13176.54598581,28525.6529727,53342.62043136001 2025-07-18,23:38:20.000,199,11053485,3525,0,1752881899,13176.42473223,30370.783897589994,53342.627418480006 2025-07-18,23:38:21.000,199,11053504,3045,0,1752881900,13176.391050679995,28064.428396799995,53342.50165032001 2025-07-18,23:38:22.000,199,11053450,3325,0,1752881901,13176.32368758,28525.68821835,53342.57850864001 2025-07-18,23:38:23.000,199,11053471,3685,0,1752881902,13176.269797099994,32215.830232919994,53342.51562456 2025-07-18,23:38:24.000,199,11053429,3485,0,1752881903,13176.182225069999,24835.651940730007,53342.58549576 2025-07-18,23:38:25.000,199,11053469,3525,0,1752881904,13176.114861969989,27141.866458920005,53342.52261168 2025-07-18,23:38:26.000,199,11053453,3725,0,1752881905,13176.047498869993,35905.958149230006,53342.459727600006 2025-07-18,23:38:27.000,199,11053488,2925,0,1752881906,13175.926245289993,26680.64188302,53342.51562456 2025-07-18,23:38:28.000,199,11053459,3525,0,1752881907,13175.879091119998,28986.99033468,53342.50165032001 2025-07-18,23:38:29.000,199,11053474,3045,0,1752881908,13175.818464329997,29909.446535609997,53342.508637440005 2025-07-18,23:38:30.000,199,11053524,3245,0,1752881909,13175.703947059992,31293.226000259994,53342.50165032001 2025-07-18,23:38:31.000,199,11053451,3285,0,1752881910,13175.643320269992,30370.649964120006,53342.50165032001 2025-07-18,23:38:32.000,199,11053439,3525,0,1752881911,13175.589429790001,27141.873508050005,53342.48767608 2025-07-18,23:38:33.000,199,11053473,3485,0,1752881912,13175.495121449996,26680.536146070008,53342.48068896001 2025-07-18,23:38:34.000,199,11053470,3085,0,1752881913,13175.501857759991,36828.259269300004,53342.41081776001 2025-07-18,23:38:35.000,199,11053482,3325,0,1752881914,13175.434494659996,29448.066878850004,53342.41780488 2025-07-18,23:38:36.000,199,11053388,3125,0,1752881915,13175.394076799996,28064.301512460006,53342.36190792001 2025-07-18,23:38:37.000,199,11053451,3485,0,1752881916,13175.34018631999,26219.191734959997,53342.3549208 2025-07-18,23:38:38.000,199,11053467,3685,0,1752881917,13175.3267137,28986.82115556,53342.340946560005 2025-07-18,23:38:39.000,199,11053472,3365,0,1752881918,13175.29976845999,29448.13032102,53342.26408824001 2025-07-18,23:38:40.000,199,11053513,3285,0,1752881919,13175.27955952999,31293.085017660007,53342.26408824001 2025-07-18,23:38:41.000,199,11053503,3365,0,1752881920,13175.19872380999,28525.49084271,53342.22915264 2025-07-18,23:38:42.000,199,11053423,3525,0,1752881921,13175.18525119,28986.743615130006,53342.24312688001 2025-07-18,23:38:43.000,199,11053473,3525,0,1752881922,13175.15830594999,31754.30254443,53342.18722992 2025-07-18,23:38:44.000,199,11053418,3205,0,1752881923,13175.20546012,28525.575432269994,53342.21517840001 2025-07-18,23:38:45.000,199,11053419,3565,0,1752881924,13175.151569639995,28064.287414200007,53342.13832008 2025-07-18,23:38:46.000,199,11053430,3005,0,1752881925,13175.16504226,29909.361946050005,53342.173255680005 2025-07-18,23:38:47.000,199,11053438,2805,0,1752881926,13175.191987499995,28986.870499469995,53342.11735872001 2025-07-18,23:38:48.000,199,11053303,3325,0,1752881927,13175.16504226,30370.607669339995,53342.173255680005 2025-07-18,23:38:49.000,199,11053266,3125,0,1752881928,13175.19872380999,28986.82820469,53342.16626856001 2025-07-18,23:38:50.000,199,11053467,3245,0,1752881929,13175.232405359995,28525.575432269994,53342.11735872001 2025-07-18,23:38:51.000,199,11053495,3685,0,1752881930,13175.22566905,26680.46565477,53342.14530720001 2025-07-18,23:38:52.000,199,11053443,3765,0,1752881931,13175.293032149995,29448.080977110003,53342.15928144 2025-07-18,23:38:53.000,199,11053481,3565,0,1752881932,13175.28629584,34983.23408136,53342.16626856001 2025-07-18,23:38:54.000,199,11053502,3365,0,1752881933,13175.252614289995,28986.898695990007,53342.11735872001 2025-07-18,23:38:55.000,199,11053435,3845,0,1752881934,13175.23914166999,28986.870499469995,53342.15928144 2025-07-18,23:38:56.000,199,11053468,3205,0,1752881935,13175.29976845999,29909.354896920006,53342.124345840006 2025-07-18,23:38:57.000,199,11053458,3205,0,1752881936,13175.30650477,30370.671111510004,53342.103384480004 2025-07-18,23:38:58.000,199,11053475,3525,0,1752881937,13175.26608691,32215.717446840004,53342.13133296 2025-07-18,23:38:59.000,199,11053484,3165,0,1752881938,13175.28629584,34983.33276917999,53342.103384480004 2025-07-18,23:39:00.000,199,11053438,2965,0,1752881939,13175.31997738999,30370.607669339995,53342.15928144 2025-07-18,23:39:01.000,199,11053449,3485,0,1752881940,13175.293032149995,31754.429428770003,53342.11735872001 2025-07-18,23:39:02.000,199,11053445,3405,0,1752881941,13175.313241079995,26680.536146070008,53342.124345840006 2025-07-18,23:39:03.000,199,11053462,3085,0,1752881942,13175.333450009995,29448.172615799995,53342.124345840006 2025-07-18,23:39:04.000,199,11053461,3605,0,1752881943,13175.353658939996,29909.43243735,53342.13133296 2025-07-18,23:39:05.000,199,11053487,3444,0,1752881944,13175.36039524999,28986.933941640003,53342.11735872001 2025-07-18,23:39:06.000,199,11053420,2885,0,1752881945,13175.38060417999,31293.30354069,53342.04748752001 2025-07-18,23:39:07.000,199,11053441,3444,0,1752881946,13175.40754942,29448.207861450006,53342.07543600001 2025-07-18,23:39:08.000,199,11053456,3045,0,1752881947,13175.434494659996,30832.078964789995,53342.06844888001 2025-07-18,23:39:09.000,199,11053475,3765,0,1752881948,13175.44796728,31293.388130249994,53342.08242312 2025-07-18,23:39:10.000,199,11053470,3045,0,1752881949,13175.481648829991,28064.555281139998,53342.07543600001 2025-07-18,23:39:11.000,199,11053460,3125,0,1752881950,13175.495121449996,29448.405237090003,53342.02652616001 2025-07-18,23:39:12.000,199,11053463,3365,0,1752881951,13175.549011930001,30832.17765261,53342.08242312 2025-07-18,23:39:13.000,199,11053470,3205,0,1752881952,13175.569220860001,29448.510974040008,53342.08242312 2025-07-18,23:39:14.000,199,11053386,2965,0,1752881953,13175.528803000001,30370.981273230005,53342.005564800005 2025-07-18,23:39:15.000,199,11053508,3045,0,1752881954,13175.542275619991,28064.653968960003,53342.06844888001 2025-07-18,23:39:16.000,199,11053488,2925,0,1752881955,13175.508594070001,24835.89866028,53342.11735872001 2025-07-18,23:39:17.000,199,11053469,3485,0,1752881956,13175.535539309996,28987.265250750002,53342.14530720001 2025-07-18,23:39:18.000,199,11053440,3005,0,1752881957,13175.495121449996,28064.83019721,53342.124345840006 2025-07-18,23:39:19.000,199,11053493,3444,0,1752881958,13175.454703589996,28987.335742049996,53342.103384480004 2025-07-18,23:39:20.000,199,11053489,3685,0,1752881959,13175.48838514,30371.185698,53342.07543600001 2025-07-18,23:39:21.000,199,11053404,2285,0,1752881960,13175.474912519996,24374.76572307,53342.054474640005 2025-07-18,23:39:22.000,199,11053468,3365,0,1752881961,13175.34018631999,28064.935934160007,53342.08242312 2025-07-18,23:39:23.000,199,11053469,3045,0,1752881962,13175.373867869996,23913.527048910008,53342.08242312 2025-07-18,23:39:24.000,199,11053441,3365,0,1752881963,13175.272823219995,28987.490822909996,53342.11735872001 2025-07-18,23:39:25.000,199,11053481,3565,0,1752881964,13175.24587798,28064.971179810003,53342.1103716 2025-07-18,23:39:26.000,199,11053472,3365,0,1752881965,13175.20546012,28064.964130680004,53342.13133296 2025-07-18,23:39:27.000,199,11053447,3365,0,1752881966,13175.19872380999,32216.429408969998,53342.08242312 2025-07-18,23:39:28.000,199,11053406,3085,0,1752881967,13175.16504226,31755.197783940006,53342.07543600001 2025-07-18,23:39:29.000,199,11053534,3165,0,1752881968,13175.151569639995,28064.9923272,53342.09639736001 2025-07-18,23:39:30.000,199,11053481,3525,0,1752881969,13175.07747022999,32216.478752879993,53342.07543600001 2025-07-18,23:39:31.000,199,11053453,3565,0,1752881970,13175.023579749999,26220.009434039996,53342.08242312 2025-07-18,23:39:32.000,199,11053473,3405,0,1752881971,13174.989898199994,33600.265266660004,53342.0405004 2025-07-18,23:39:33.000,199,11053499,3605,0,1752881972,13174.983161889999,29448.807037499995,53342.0405004 2025-07-18,23:39:34.000,199,11053478,2965,0,1752881973,13174.915798789989,28065.00642546,53342.02652616001 2025-07-18,23:39:35.000,199,11053500,2325,0,1752881974,13174.915798789989,27142.493831490006,53342.054474640005 2025-07-18,23:39:36.000,199,11053526,2844,0,1752881975,13174.895589859989,25758.714366839995,53341.98460344 2025-07-18,23:39:37.000,199,11053486,3125,0,1752881976,13174.848435689993,31293.888618480007,53342.03351328 2025-07-18,23:39:38.000,199,11053499,3565,0,1752881977,13174.801281519998,35445.262258079994,53342.06146176 2025-07-18,23:39:39.000,199,11053474,3005,0,1752881978,13174.781072589998,29448.835234020007,53342.06146176 2025-07-18,23:39:40.000,199,11053437,3685,0,1752881979,13174.754127349988,28526.32264005,53342.01953904 2025-07-18,23:39:41.000,199,11053478,3085,0,1752881980,13174.693500560003,30832.635846060002,53342.01255192 2025-07-18,23:39:42.000,199,11053473,3605,0,1752881981,13174.680027939998,29448.842283150007,53341.94966784001 2025-07-18,23:39:43.000,199,11053495,3605,0,1752881982,13174.619401149997,26681.25515733,53341.94966784001 2025-07-18,23:39:44.000,199,11053501,3405,0,1752881983,13174.619401149997,28987.645903769997,53341.9706292 2025-07-18,23:39:45.000,199,11053444,3005,0,1752881984,13174.531829120002,32216.492851140007,53341.886783760005 2025-07-18,23:39:46.000,199,11053482,2844,0,1752881985,13174.498147569997,28987.561314210005,53341.89377088 2025-07-18,23:39:47.000,199,11053441,3525,0,1752881986,13174.477938639997,26681.2481082,53341.89377088 2025-07-18,23:39:48.000,199,11053368,3165,0,1752881987,13174.417311849997,31755.183685680007,53341.89377088 2025-07-18,23:39:49.000,199,11053443,3525,0,1752881988,13174.363421369992,28526.32264005,53341.84486104 2025-07-18,23:39:50.000,199,11053539,3605,0,1752881989,13174.383630299992,35445.32570025,53341.80992544001 2025-07-18,23:39:51.000,199,11053459,3444,0,1752881990,13174.323003509991,33600.244119270006,53341.788964080006 2025-07-18,23:39:52.000,199,11053445,3485,0,1752881991,13174.282585649991,30371.35487712,53341.78197696001 2025-07-18,23:39:53.000,199,11053388,3165,0,1752881992,13174.22869517,27603.72545652,53341.768002720004 2025-07-18,23:39:54.000,199,11053465,3605,0,1752881993,13174.18154099999,30832.621747800004,53341.77498984 2025-07-18,23:39:55.000,199,11053453,2925,0,1752881994,13174.14112313999,31755.09204699,53341.75402848 2025-07-18,23:39:56.000,199,11053486,2285,0,1752881995,13174.08049634999,29448.77179185,53341.78197696001 2025-07-18,23:39:57.000,199,11053419,3725,0,1752881996,13174.06028741999,24374.75867394,53341.73306712001 2025-07-18,23:39:58.000,199,11053452,2925,0,1752881997,13174.06028741999,27603.54217914,53341.69813152 2025-07-18,23:39:59.000,199,11053428,3285,0,1752881998,13173.97945169999,28526.0054292,53341.69114440001 2025-07-18,23:40:00.000,199,11053448,3405,0,1752881999,13173.932297529995,32216.140394639995,53341.6562088 2025-07-18,23:40:01.000,199,11053479,3444,0,1752882000,13173.88514336,28525.920839640006,53341.60729896 2025-07-18,23:40:02.000,199,11053496,3325,0,1752882001,13173.8447255,26219.558289720007,53341.5164664 2025-07-18,23:40:03.000,199,11053470,3365,0,1752882002,13173.811043949994,30370.903732799998,53341.56537624001 2025-07-18,23:40:04.000,199,11053415,3325,0,1752882003,13173.750417159994,31754.676148319995,53341.59332472001 2025-07-18,23:40:05.000,199,11053481,3325,0,1752882004,13173.750417159994,26219.431405380004,53341.50947928 2025-07-18,23:40:06.000,199,11053504,3005,0,1752882005,13173.723471919999,26219.47370016,53341.43960808 2025-07-18,23:40:07.000,199,11053405,3725,0,1752882006,13173.736944539989,27603.24611568,53341.47454368001 2025-07-18,23:40:08.000,199,11053428,3125,0,1752882007,13173.750417159994,28064.428396799995,53341.35576264001 2025-07-18,23:40:09.000,199,11053459,3245,0,1752882008,13173.716735609989,29909.538174300003,53341.43960808 2025-07-18,23:40:10.000,199,11053432,2885,0,1752882009,13173.770626089994,31754.514018329995,53341.432620960004 2025-07-18,23:40:11.000,199,11053416,2925,0,1752882010,13173.784098709999,26219.403208860007,53341.36973688 2025-07-18,23:40:12.000,199,11053308,2844,0,1752882011,13173.790835019994,31754.63385354,53341.39069824 2025-07-18,23:40:13.000,199,11053475,3605,0,1752882012,13173.763889779999,32215.886625960004,53341.36274976 2025-07-18,23:40:14.000,199,11053502,3005,0,1752882013,13173.763889779999,27603.21087003,53341.39069824 2025-07-18,23:40:15.000,199,11053493,3444,0,1752882014,13173.811043949994,30370.840290630003,53341.39069824 2025-07-18,23:40:16.000,199,11053454,3125,0,1752882015,13173.81778025999,31293.366982859996,53341.31383992 2025-07-18,23:40:17.000,199,11053437,3645,0,1752882016,13173.811043949994,31754.61975528,53341.264930080004 2025-07-18,23:40:18.000,199,11053465,3485,0,1752882017,13173.79757132999,29909.58046908,53341.216020240005 2025-07-18,23:40:19.000,199,11053456,3045,0,1752882018,13173.811043949994,27141.92990109,53341.19505888 2025-07-18,23:40:20.000,199,11053377,3725,0,1752882019,13173.871670739994,30370.89668367,53341.20903312001 2025-07-18,23:40:21.000,199,11053480,3005,0,1752882020,13173.891879669995,30832.17060348,53341.167110400005 2025-07-18,23:40:22.000,199,11053425,3525,0,1752882021,13173.86493443,30370.88963454,53341.167110400005 2025-07-18,23:40:23.000,199,11053476,3285,0,1752882022,13173.83798918999,35444.85340854,53341.16012328001 2025-07-18,23:40:24.000,199,11053505,3485,0,1752882023,13173.96597908,25758.291419040004,53341.15313616 2025-07-18,23:40:25.000,199,11053498,2764,0,1752882024,13173.99966062999,27142.204817160004,53341.07627784 2025-07-18,23:40:26.000,199,11053420,3005,0,1752882025,13174.08723266,29448.475728389996,53341.17409752 2025-07-18,23:40:27.000,199,11053504,2925,0,1752882026,13174.12765052,29448.44753187,53341.08326496 2025-07-18,23:40:28.000,199,11053424,2844,0,1752882027,13174.201749929991,28064.646919830004,53341.118200560006 2025-07-18,23:40:29.000,199,11053267,3444,0,1752882028,13174.26911303,27603.436442189995,53341.17409752 2025-07-18,23:40:30.000,199,11053481,3165,0,1752882029,13174.275849339996,30832.35388086,53341.14614904 2025-07-18,23:40:31.000,199,11053479,3405,0,1752882030,13174.370157680001,24374.681133510006,53341.23698160001 2025-07-18,23:40:32.000,199,11053329,3725,0,1752882031,13174.376893989996,23913.43541022,53341.23698160001 2025-07-18,23:40:33.000,199,11053470,3444,0,1752882032,13174.491411260002,30371.220943649998,53341.15313616 2025-07-18,23:40:34.000,199,11053452,3245,0,1752882033,13174.498147569997,33600.11723493,53341.18807176001 2025-07-18,23:40:35.000,199,11053362,3325,0,1752882034,13174.558774359997,27142.324652370007,53341.16012328001 2025-07-18,23:40:36.000,199,11053500,3085,0,1752882035,13174.605928529993,31755.049752210005,53341.16012328001 2025-07-18,23:40:37.000,199,11053292,3245,0,1752882036,13174.646346389993,28987.476724649998,53341.11121344001 2025-07-18,23:40:38.000,199,11053472,3285,0,1752882037,13174.680027939998,30832.621747800004,53341.12518768 2025-07-18,23:40:39.000,199,11053450,3205,0,1752882038,13174.700236869998,31755.169587419994,53341.19505888 2025-07-18,23:40:40.000,199,11053467,3525,0,1752882039,13174.794545209988,27603.71840739,53341.13916192001 2025-07-18,23:40:41.000,199,11053367,3485,0,1752882040,13174.801281519998,28526.30149266,53341.19505888 2025-07-18,23:40:42.000,199,11053492,3165,0,1752882041,13174.814754139989,30832.685189969998,53341.05531648 2025-07-18,23:40:43.000,199,11053429,3325,0,1752882042,13174.801281519998,26681.297452109997,53341.202046 2025-07-18,23:40:44.000,199,11053379,3444,0,1752882043,13174.841699379998,30371.432417549993,53341.20903312001 2025-07-18,23:40:45.000,199,11053424,3165,0,1752882044,13174.841699379998,26681.27630472,53341.22999448001 2025-07-18,23:40:46.000,199,11053463,3205,0,1752882045,13174.942744029999,25758.784858140003,53341.2719172 2025-07-18,23:40:47.000,199,11053388,3125,0,1752882046,13174.949480339994,29448.990314880008,53341.285891440006 2025-07-18,23:40:48.000,199,11053430,3085,0,1752882047,13174.983161889999,31293.98025717,53341.22300736 2025-07-18,23:40:49.000,199,11053482,3205,0,1752882048,13175.003370819999,27142.599568439997,53341.22300736 2025-07-18,23:40:50.000,199,11053420,3405,0,1752882049,13175.03705236999,30832.727484749994,53341.20903312001 2025-07-18,23:40:51.000,199,11053475,3444,0,1752882050,13175.06399761,30832.748632140007,53341.22300736 2025-07-18,23:40:52.000,199,11053488,3205,0,1752882051,13175.11788808999,32677.816114860005,53341.22300736 2025-07-18,23:40:53.000,199,11053524,3165,0,1752882052,13175.11788808999,28526.393131350007,53341.264930080004 2025-07-18,23:40:54.000,199,11053467,3605,0,1752882053,13175.090942849994,23913.724424550004,53341.25095584 2025-07-18,23:40:55.000,199,11053452,2965,0,1752882054,13175.1246244,31755.233029590003,53341.20903312001 2025-07-18,23:40:56.000,199,11053444,2844,0,1752882055,13175.09767915999,28526.393131350007,53341.25794296001 2025-07-18,23:40:57.000,199,11053451,3405,0,1752882056,13175.09767915999,25758.728465099994,53341.27890432001 2025-07-18,23:40:58.000,199,11053451,3285,0,1752882057,13175.15830594999,28526.350836569996,53341.25095584 2025-07-18,23:40:59.000,199,11053451,3804,0,1752882058,13175.13809701999,29910.130301219993,53341.23698160001 2025-07-18,23:41:00.000,199,11053414,3005,0,1752882059,13175.17851487999,28526.343787439997,53341.31383992 2025-07-18,23:41:01.000,199,11053446,2885,0,1752882060,13175.17851487999,31293.937962390002,53341.264930080004 2025-07-18,23:41:02.000,199,11053428,3125,0,1752882061,13175.20546012,27142.529077140003,53341.2719172 2025-07-18,23:41:03.000,199,11053405,3444,0,1752882062,13175.171778569995,35445.33274938,53341.27890432001 2025-07-18,23:41:04.000,199,11053412,3165,0,1752882063,13175.14483333,28987.561314210005,53341.24396872 2025-07-18,23:41:05.000,199,11053392,3125,0,1752882064,13175.15830594999,30832.65699345,53341.22300736 2025-07-18,23:41:06.000,199,11053497,3685,0,1752882065,13175.18525119,34061.42640039,53341.24396872 2025-07-18,23:41:07.000,199,11053491,3804,0,1752882066,13175.18525119,29910.080957309998,53341.23698160001 2025-07-18,23:41:08.000,199,11053417,3765,0,1752882067,13175.16504226,30832.48781433,53341.29287856 2025-07-18,23:41:09.000,199,11053330,3165,0,1752882068,13175.151569639995,27142.437438449997,53341.22300736 2025-07-18,23:41:10.000,199,11053393,3525,0,1752882069,13175.14483333,28526.174608319998,53341.32781416001 2025-07-18,23:41:11.000,199,11053421,3605,0,1752882070,13175.07747022999,30371.312582340004,53341.39069824 2025-07-18,23:41:12.000,199,11053528,3005,0,1752882071,13175.10441547,29448.687202290006,53341.32781416001 2025-07-18,23:41:13.000,199,11053388,3245,0,1752882072,13175.070733919994,29909.982269490007,53341.32781416001 2025-07-18,23:41:14.000,199,11053456,3285,0,1752882073,13175.04378868,29448.673104030007,53341.27890432001 2025-07-18,23:41:15.000,199,11053439,3444,0,1752882074,13175.030316059994,27142.359898020004,53341.29986568 2025-07-18,23:41:16.000,199,11053478,3444,0,1752882075,13175.01684343999,28987.342791179995,53341.32781416001 2025-07-18,23:41:17.000,199,11053425,3525,0,1752882076,13175.010107129994,31293.670095449997,53341.29287856 2025-07-18,23:41:18.000,199,11053463,3005,0,1752882077,13174.949480339994,26219.685174059996,53341.35576264001 2025-07-18,23:41:19.000,199,11053363,3645,0,1752882078,13175.010107129994,26219.614682760002,53341.37672400001 2025-07-18,23:41:20.000,199,11053531,3485,0,1752882079,13175.023579749999,27603.485786100005,53341.432620960004 2025-07-18,23:41:21.000,199,11053393,3444,0,1752882080,13175.04378868,28064.653968960003,53341.3417884 2025-07-18,23:41:22.000,199,11053478,2725,0,1752882081,13175.023579749999,31293.451572420003,53341.36274976 2025-07-18,23:41:23.000,199,11053456,3444,0,1752882082,13175.030316059994,34061.04574736999,53341.383711120005 2025-07-18,23:41:24.000,199,11053467,3605,0,1752882083,13175.023579749999,30832.121259570005,53341.34877552 2025-07-18,23:41:25.000,199,11053492,2565,0,1752882084,13174.989898199994,27603.189722640003,53341.3417884 2025-07-18,23:41:26.000,199,11053532,2965,0,1752882085,13175.010107129994,33138.413318189996,53341.3417884 2025-07-18,23:41:27.000,199,11053469,3565,0,1752882086,13175.023579749999,33138.427416449995,53341.40467248001 2025-07-18,23:41:28.000,199,11053506,3005,0,1752882087,13175.023579749999,24835.616695079996,53341.383711120005 2025-07-18,23:41:29.000,199,11053500,3085,0,1752882088,13175.030316059994,29909.502928650007,53341.36973688 2025-07-18,23:41:30.000,199,11053432,3005,0,1752882089,13175.06399761,29909.58046908,53341.3417884 2025-07-18,23:41:31.000,199,11053457,3685,0,1752882090,13175.030316059994,26219.452552770003,53341.32781416001 2025-07-18,23:41:32.000,199,11053424,3125,0,1752882091,13175.070733919994,29448.299500139998,53341.3417884 2025-07-18,23:41:33.000,199,11053459,3405,0,1752882092,13175.08420654,28064.470691580005,53341.29287856 2025-07-18,23:41:34.000,199,11053384,3485,0,1752882093,13175.10441547,31293.30354069,53341.23698160001 2025-07-18,23:41:35.000,199,11053482,3125,0,1752882094,13175.131360709995,28064.442495059993,53341.24396872 2025-07-18,23:41:36.000,199,11053519,3685,0,1752882095,13175.111151779995,27603.161526120006,53341.27890432001 2025-07-18,23:41:37.000,199,11053461,2725,0,1752882096,13175.131360709995,28525.730513129995,53341.27890432001 2025-07-18,23:41:38.000,199,11053452,3565,0,1752882097,13175.16504226,30831.980276970004,53341.264930080004 2025-07-18,23:41:39.000,199,11053469,3645,0,1752882098,13175.151569639995,29909.41128996,53341.31383992 2025-07-18,23:41:40.000,199,11053449,3765,0,1752882099,13175.20546012,30370.635865860007,53341.31383992 2025-07-18,23:41:41.000,199,11053254,3325,0,1752882100,13175.171778569995,25758.03765036,53341.29287856 2025-07-18,23:41:42.000,199,11053411,3804,0,1752882101,13175.20546012,33138.307581240006,53341.24396872 2025-07-18,23:41:43.000,199,11053482,3005,0,1752882102,13175.171778569995,29448.12327189,53341.22999448001 2025-07-18,23:41:44.000,199,11053444,3485,0,1752882103,13175.20546012,28525.51903923,53341.25095584 2025-07-18,23:41:45.000,199,11053451,3525,0,1752882104,13175.24587798,24835.461614219996,53341.22300736 2025-07-18,23:41:46.000,199,11053411,3485,0,1752882105,13175.26608691,32676.871531440003,53341.19505888 2025-07-18,23:41:47.000,199,11053452,2205,0,1752882106,13175.31997738999,29448.031633200007,53341.285891440006 2025-07-18,23:41:48.000,199,11053271,2685,0,1752882107,13175.3267137,28525.427400540008,53341.19505888 2025-07-18,23:41:49.000,199,11053411,3485,0,1752882108,13175.414285729996,22990.330689330003,53341.216020240005 2025-07-18,23:41:50.000,199,11053438,3285,0,1752882109,13175.394076799996,29909.178668670007,53341.29986568 2025-07-18,23:41:51.000,199,11053494,2844,0,1752882110,13175.44796728,31754.260249650004,53341.29287856 2025-07-18,23:41:52.000,199,11053433,3325,0,1752882111,13175.508594070001,28064.082989429997,53341.32082704 2025-07-18,23:41:53.000,199,11053466,2965,0,1752882112,13175.569220860001,26219.057801489995,53341.35576264001 2025-07-18,23:41:54.000,199,11053382,3005,0,1752882113,13175.602902409992,34060.432473060006,53341.37672400001 2025-07-18,23:41:55.000,199,11053486,3125,0,1752882114,13175.636583959997,31292.944035060005,53341.34877552 2025-07-18,23:41:56.000,199,11053448,3165,0,1752882115,13175.710683370002,27141.542198940006,53341.4116596 2025-07-18,23:41:57.000,199,11053447,3405,0,1752882116,13175.724155989992,37289.37105912001,53341.36973688 2025-07-18,23:41:58.000,199,11053413,2444,0,1752882117,13175.771310160002,28064.026596390002,53341.37672400001 2025-07-18,23:41:59.000,199,11053459,3205,0,1752882118,13175.818464329997,34521.79803156,53341.37672400001 2025-07-18,23:42:00.000,199,11053425,3725,0,1752882119,13175.771310160002,34060.559357399994,53341.36973688 2025-07-18,23:42:01.000,199,11053422,3205,0,1752882120,13175.791519090002,30370.41734283,53341.264930080004 2025-07-18,23:42:02.000,199,11053454,3245,0,1752882121,13175.838673259997,30370.466686739994,53341.35576264001 2025-07-18,23:42:03.000,199,11053489,3444,0,1752882122,13175.831936950002,34060.552308269995,53341.3417884 2025-07-18,23:42:04.000,199,11053429,3525,0,1752882123,13175.838673259997,32676.76579449,53341.3417884 2025-07-18,23:42:05.000,199,11053410,3005,0,1752882124,13175.845409569993,29909.150472149995,53341.3417884 2025-07-18,23:42:06.000,199,11053430,2965,0,1752882125,13175.838673259997,31292.936985930006,53341.36274976 2025-07-18,23:42:07.000,199,11053449,3525,0,1752882126,13175.838673259997,28986.673123829998,53341.334801280005 2025-07-18,23:42:08.000,199,11053422,3125,0,1752882127,13175.858882189998,28064.026596390002,53341.36274976 2025-07-18,23:42:09.000,199,11053432,3085,0,1752882128,13175.845409569993,30370.41734283,53341.32781416001 2025-07-18,23:42:10.000,199,11053473,3565,0,1752882129,13175.872354810002,30370.501932390005,53341.3417884 2025-07-18,23:42:11.000,199,11053430,3005,0,1752882130,13175.879091119998,30370.431441089997,53341.30685280001 2025-07-18,23:42:12.000,199,11053447,3565,0,1752882131,13175.852145880002,29909.10817737,53341.36274976 2025-07-18,23:42:13.000,199,11053465,3645,0,1752882132,13175.865618499993,27602.830217010007,53341.29986568 2025-07-18,23:42:14.000,199,11053508,3125,0,1752882133,13175.852145880002,28986.602632530004,53341.34877552 2025-07-18,23:42:15.000,199,11053470,3325,0,1752882134,13175.852145880002,27141.506953289994,53341.36973688 2025-07-18,23:42:16.000,199,11053473,3685,0,1752882135,13175.838673259997,28064.019547260003,53341.40467248001 2025-07-18,23:42:17.000,199,11053496,3245,0,1752882136,13175.852145880002,28064.068891169998,53341.4116596 2025-07-18,23:42:18.000,199,11053539,3765,0,1752882137,13175.838673259997,31754.16156183,53341.432620960004 2025-07-18,23:42:19.000,199,11053450,2565,0,1752882138,13175.885827429993,28063.998399870005,53341.3417884 2025-07-18,23:42:20.000,199,11053392,2565,0,1752882139,13175.939717909998,32676.688254060005,53341.43960808 2025-07-18,23:42:21.000,199,11053463,3605,0,1752882140,13175.912772670003,33137.91987909,53341.36973688 2025-07-18,23:42:22.000,199,11053470,3125,0,1752882141,13175.892563740003,26680.247131740005,53341.32082704 2025-07-18,23:42:23.000,199,11053466,3085,0,1752882142,13175.892563740003,30831.634869600006,53341.40467248001 2025-07-18,23:42:24.000,199,11053477,3565,0,1752882143,13175.912772670003,27602.794971359996,53341.432620960004 2025-07-18,23:42:25.000,199,11053430,2885,0,1752882144,13175.966663149993,28064.019547260003,53341.36274976 2025-07-18,23:42:26.000,199,11053465,3245,0,1752882145,13175.966663149993,32676.660057539993,53341.30685280001 2025-07-18,23:42:27.000,199,11053460,2925,0,1752882146,13175.959926839998,27602.74562745,53341.36973688 2025-07-18,23:42:28.000,199,11053426,2365,0,1752882147,13176.007081009993,30370.325704140007,53341.40467248001 2025-07-18,23:42:29.000,199,11053463,3405,0,1752882148,13176.007081009993,28525.286417940006,53341.47454368001 2025-07-18,23:42:30.000,199,11053530,3325,0,1752882149,13176.000344699998,29447.78491365,53341.40467248001 2025-07-18,23:42:31.000,199,11053447,3845,0,1752882150,13176.000344699998,31754.069923140007,53341.41864672 2025-07-18,23:42:32.000,199,11053466,3285,0,1752882151,13176.020553629998,26680.169591309997,53341.46056944 2025-07-18,23:42:33.000,199,11053489,3885,0,1752882152,13176.060971489998,34060.284441330004,53341.43960808 2025-07-18,23:42:34.000,199,11053392,3205,0,1752882153,13175.986872079993,34060.277392200005,53341.36973688 2025-07-18,23:42:35.000,199,11053440,3085,0,1752882154,13176.013817319988,28525.124287950006,53341.42563384001 2025-07-18,23:42:36.000,199,11053486,3125,0,1752882155,13176.040762559998,29908.868506950006,53341.52345352001 2025-07-18,23:42:37.000,199,11053475,3525,0,1752882156,13176.020553629998,30370.114230239997,53341.502492160005 2025-07-18,23:42:38.000,199,11053451,3525,0,1752882157,13176.054235179989,30370.07193546,53341.44659520001 2025-07-18,23:42:39.000,199,11053425,3485,0,1752882158,13176.074444109989,28986.250176030007,53341.48851792 2025-07-18,23:42:40.000,199,11053514,3005,0,1752882159,13176.060971489998,25757.480769090005,53341.57236336001 2025-07-18,23:42:41.000,199,11053451,3565,0,1752882160,13176.094653039989,27602.477760509995,53341.46056944 2025-07-18,23:42:42.000,199,11053449,3765,0,1752882161,13176.108125659994,27602.42136747,53341.53742776 2025-07-18,23:42:43.000,199,11053456,3325,0,1752882162,13176.162016139999,30370.008493290006,53341.53742776 2025-07-18,23:42:44.000,199,11053428,3205,0,1752882163,13176.114861969989,25296.122259719996,53341.600311840004 2025-07-18,23:42:45.000,199,11053387,3485,0,1752882164,13176.148543519994,30369.987345899994,53341.57236336001 2025-07-18,23:42:46.000,199,11053444,3085,0,1752882165,13176.155279829989,29447.411309760006,53341.61428608001 2025-07-18,23:42:47.000,199,11053485,3645,0,1752882166,13176.168752449994,27602.372023560005,53341.60729896 2025-07-18,23:42:48.000,199,11053486,3085,0,1752882167,13176.148543519994,31753.81615446,53341.57236336001 2025-07-18,23:42:49.000,199,11053484,3285,0,1752882168,13176.182225069999,28986.18673386,53341.53742776 2025-07-18,23:42:50.000,199,11053452,3245,0,1752882169,13176.188961379994,30369.987345899994,53341.5164664 2025-07-18,23:42:51.000,199,11053390,3405,0,1752882170,13176.229379239994,30370.06488633,53341.5863376 2025-07-18,23:42:52.000,199,11053401,3605,0,1752882171,13176.242851859999,25757.424376049996,53341.60729896 2025-07-18,23:42:53.000,199,11053491,3165,0,1752882172,13176.290006029994,30370.0578372,53341.55838912 2025-07-18,23:42:54.000,199,11053433,3405,0,1752882173,13176.30347865,29447.47475193,53341.5863376 2025-07-18,23:42:55.000,199,11053418,3045,0,1752882174,13176.330423889995,30831.261265709996,53341.551402000005 2025-07-18,23:42:56.000,199,11053438,3005,0,1752882175,13176.370841749995,33137.56742259,53341.60729896 2025-07-18,23:42:57.000,199,11053455,3645,0,1752882176,13176.34389651,33598.84839153,53341.600311840004 2025-07-18,23:42:58.000,199,11053453,2764,0,1752882177,13176.370841749995,32215.104172530002,53341.56537624001 2025-07-18,23:42:59.000,199,11053462,3405,0,1752882178,13176.38431437,31292.584529429994,53341.56537624001 2025-07-18,23:43:00.000,199,11053462,3045,0,1752882179,13176.46515009,25757.452572570008,53341.53044064 2025-07-18,23:43:01.000,199,11053489,3444,0,1752882180,13176.52577688,25757.438474309994,53341.57935048 2025-07-18,23:43:02.000,199,11053455,3685,0,1752882181,13176.55945842999,30831.35995353,53341.52345352001 2025-07-18,23:43:03.000,199,11053459,3565,0,1752882182,13176.593139979996,28063.74463119,53341.5164664 2025-07-18,23:43:04.000,199,11053437,3405,0,1752882183,13176.6066126,27602.379072690004,53341.57935048 2025-07-18,23:43:05.000,199,11053418,3165,0,1752882184,13176.660503079991,30369.966198509996,53341.57935048 2025-07-18,23:43:06.000,199,11053427,3685,0,1752882185,13176.653766769996,30369.9168546,53341.53044064 2025-07-18,23:43:07.000,199,11053403,3725,0,1752882186,13176.721129869991,31753.696319249997,53341.5164664 2025-07-18,23:43:08.000,199,11053354,3245,0,1752882187,13176.761547729991,32676.201864090006,53341.502492160005 2025-07-18,23:43:09.000,199,11053441,3885,0,1752882188,13176.835647139997,30831.197823540002,53341.53742776 2025-07-18,23:43:10.000,199,11053426,3485,0,1752882189,13176.835647139997,26218.50796935,53341.56537624001 2025-07-18,23:43:11.000,199,11053461,3605,0,1752882190,13176.828910830001,31753.625827950003,53341.551402000005 2025-07-18,23:43:12.000,199,11053389,3525,0,1752882191,13176.903010239992,29908.586541750003,53341.53044064 2025-07-18,23:43:13.000,199,11053409,3565,0,1752882192,13176.950164410002,30831.113233979995,53341.57935048 2025-07-18,23:43:14.000,199,11053417,3525,0,1752882193,13176.990582270002,28524.785929710008,53341.57935048 2025-07-18,23:43:15.000,199,11053388,3165,0,1752882194,13177.044472749993,33598.488885900006,53341.60729896 2025-07-18,23:43:16.000,199,11053389,3444,0,1752882195,13177.084890609993,29908.46670654,53341.5863376 2025-07-18,23:43:17.000,199,11053390,3165,0,1752882196,13177.165726329993,27602.11825488,53341.64223456001 2025-07-18,23:43:18.000,199,11053348,3325,0,1752882197,13177.199407879998,29908.353920459995,53341.600311840004 2025-07-18,23:43:19.000,199,11053400,3045,0,1752882198,13177.219616809998,29908.389166110006,53341.64223456001 2025-07-18,23:43:20.000,199,11053384,3365,0,1752882199,13177.212880499988,31753.33681362,53341.61428608001 2025-07-18,23:43:21.000,199,11053390,3365,0,1752882200,13177.307188839994,25757.015526510004,53341.64223456001 2025-07-18,23:43:22.000,199,11053422,3405,0,1752882201,13177.374551939989,30830.88766182,53341.6562088 2025-07-18,23:43:23.000,199,11053393,3725,0,1752882202,13177.39476086999,31292.091090329995,53341.63524744 2025-07-18,23:43:24.000,199,11053460,3165,0,1752882203,13177.468860279994,28063.286437739996,53341.61428608001 2025-07-18,23:43:25.000,199,11053369,3804,0,1752882204,13177.52275076,30830.73258096,53341.68415728 2025-07-18,23:43:26.000,199,11053383,3725,0,1752882205,13177.549695999995,30830.72553183,53341.69114440001 2025-07-18,23:43:27.000,199,11053464,3365,0,1752882206,13177.590113859995,28985.728540409997,53341.68415728 2025-07-18,23:43:28.000,199,11053495,3725,0,1752882207,13177.65747695999,31291.936009469995,53341.68415728 2025-07-18,23:43:29.000,199,11053439,3245,0,1752882208,13177.66421327,26679.387137879996,53341.70511864 2025-07-18,23:43:30.000,199,11053512,3325,0,1752882209,13177.6844222,28524.39822756,53341.68415728 2025-07-18,23:43:31.000,199,11053468,3045,0,1752882210,13177.751785299995,31291.950107729994,53341.719092880005 2025-07-18,23:43:32.000,199,11053458,2925,0,1752882211,13177.832621019996,23450.596583549996,53341.63524744 2025-07-18,23:43:33.000,199,11053421,3725,0,1752882212,13177.852829949996,29908.212937860008,53341.69114440001 2025-07-18,23:43:34.000,199,11053401,3485,0,1752882213,13177.920193049991,29908.184741339996,53341.62826032 2025-07-18,23:43:35.000,199,11053432,3125,0,1752882214,13177.913456739996,27601.822191419997,53341.61428608001 2025-07-18,23:43:36.000,199,11053440,3085,0,1752882215,13177.913456739996,29446.875575879996,53341.62826032 2025-07-18,23:43:37.000,199,11053451,3765,0,1752882216,13177.987556150001,27601.829240549996,53341.64922168 2025-07-18,23:43:38.000,199,11053466,3205,0,1752882217,13177.987556150001,27601.857437069993,53341.74005424001 2025-07-18,23:43:39.000,199,11053411,3685,0,1752882218,13177.980819839991,28985.587557809995,53341.74704136 2025-07-18,23:43:40.000,199,11053506,3525,0,1752882219,13178.021237699992,27601.850387939994,53341.72608 2025-07-18,23:43:41.000,199,11053425,3645,0,1752882220,13178.048182940001,33598.178724180005,53341.69813152 2025-07-18,23:43:42.000,199,11053463,4004,0,1752882221,13178.068391870002,28524.37003104,53341.76101560001 2025-07-18,23:43:43.000,199,11053439,3885,0,1752882222,13178.054919249997,24834.270311250002,53341.78197696001 2025-07-18,23:43:44.000,199,11053255,3405,0,1752882223,13178.122282349992,24372.97524405,53341.788964080006 2025-07-18,23:43:45.000,199,11053390,3285,0,1752882224,13178.108809730002,33136.89070611,53341.8658224 2025-07-18,23:43:46.000,199,11053415,3325,0,1752882225,13178.102073419992,27140.4989277,53341.82389968 2025-07-18,23:43:47.000,199,11053498,3005,0,1752882226,13178.068391870002,29446.8332811,53341.87280952 2025-07-18,23:43:48.000,199,11053457,3765,0,1752882227,13178.041446629992,27601.77989664,53341.8658224 2025-07-18,23:43:49.000,199,11053432,3005,0,1752882228,13178.048182940001,28985.608705200008,53341.91473224 2025-07-18,23:43:50.000,199,11053459,3645,0,1752882229,13178.001028769992,34059.431496599995,53341.85883528001 2025-07-18,23:43:51.000,199,11053474,3165,0,1752882230,13177.987556150001,28985.573459549996,53341.91473224 2025-07-18,23:43:52.000,199,11053509,3325,0,1752882231,13177.974083529996,28524.292490609994,53341.81691256 2025-07-18,23:43:53.000,199,11053435,3485,0,1752882232,13177.953874599996,30830.542254450003,53341.89377088 2025-07-18,23:43:54.000,199,11053470,3045,0,1752882233,13177.926929360001,30830.535205320004,53341.83088680001 2025-07-18,23:43:55.000,199,11053284,3365,0,1752882234,13177.8865115,32675.602688040002,53341.87979664001 2025-07-18,23:43:56.000,199,11053404,3205,0,1752882235,13177.83935732999,28063.018570800006,53341.886783760005 2025-07-18,23:43:57.000,199,11053393,4085,0,1752882236,13177.82588471,33136.869558720005,53341.83088680001 2025-07-18,23:43:58.000,199,11053409,3804,0,1752882237,13177.75852160999,30830.58454923,53341.85883528001 2025-07-18,23:43:59.000,199,11053330,3285,0,1752882238,13177.751785299995,26218.02157938,53341.85184816 2025-07-18,23:44:00.000,199,11053372,3045,0,1752882239,13177.691158509995,31291.809125130007,53341.8658224 2025-07-18,23:44:01.000,199,11053447,3845,0,1752882240,13177.650740649995,30369.303580289998,53341.83088680001 2025-07-18,23:44:02.000,199,11053452,3045,0,1752882241,13177.590113859995,28062.969226889996,53341.7959512 2025-07-18,23:44:03.000,199,11053426,3165,0,1752882242,13177.55643230999,32214.251227800007,53341.82389968 2025-07-18,23:44:04.000,199,11053442,3125,0,1752882243,13177.549695999995,27140.421387270006,53341.80992544001 2025-07-18,23:44:05.000,199,11053452,3125,0,1752882244,13177.47559658999,34059.29051400001,53341.81691256 2025-07-18,23:44:06.000,199,11053475,3365,0,1752882245,13177.39476086999,29446.68524937,53341.78197696001 2025-07-18,23:44:07.000,199,11053463,3645,0,1752882246,13177.307188839994,30830.443566629998,53341.788964080006 2025-07-18,23:44:08.000,199,11053463,3444,0,1752882247,13177.246562049993,30369.169646819995,53341.69813152 2025-07-18,23:44:09.000,199,11053406,3045,0,1752882248,13177.192671569988,29446.586561549993,53341.69813152 2025-07-18,23:44:10.000,199,11053463,3525,0,1752882249,13177.138781089998,30369.042762480007,53341.74005424001 2025-07-18,23:44:11.000,199,11053447,3645,0,1752882250,13177.037736439997,32675.334821099997,53341.68415728 2025-07-18,23:44:12.000,199,11053487,3605,0,1752882251,13177.010791200002,33136.52415134999,53341.77498984 2025-07-18,23:44:13.000,199,11053493,3845,0,1752882252,13176.950164410002,28523.91183759,53341.74704136 2025-07-18,23:44:14.000,199,11053500,3325,0,1752882253,13176.896273929997,28062.58857387,53341.788964080006 2025-07-18,23:44:15.000,199,11053498,3325,0,1752882254,13176.842383449992,30368.859485099994,53341.73306712001 2025-07-18,23:44:16.000,199,11053479,3645,0,1752882255,13176.754811419996,27601.29350667,53341.68415728 2025-07-18,23:44:17.000,199,11053381,3605,0,1752882256,13176.754811419996,28523.784953249997,53341.670183040005 2025-07-18,23:44:18.000,199,11053441,3725,0,1752882257,13176.694184629996,31752.462721500007,53341.70511864 2025-07-18,23:44:19.000,199,11053372,2965,0,1752882258,13176.694184629996,37287.49599054,53341.71210576001 2025-07-18,23:44:20.000,199,11053439,3325,0,1752882259,13176.660503079991,29446.079024189996,53341.72608 2025-07-18,23:44:21.000,199,11053419,3565,0,1752882260,13176.613348909996,24833.48080869,53341.64922168 2025-07-18,23:44:22.000,199,11053481,3444,0,1752882261,13176.59987628999,28062.257264760003,53341.670183040005 2025-07-18,23:44:23.000,199,11053449,3485,0,1752882262,13176.512304259995,30368.528175989995,53341.56537624001 2025-07-18,23:44:24.000,199,11053435,3685,0,1752882263,13176.54598581,26678.407308809998,53341.63524744 2025-07-18,23:44:25.000,199,11053445,3444,0,1752882264,13176.44494116,30368.443586430003,53341.57236336001 2025-07-18,23:44:26.000,199,11053465,3285,0,1752882265,13176.370841749995,25755.859469190007,53341.57935048 2025-07-18,23:44:27.000,199,11053394,3125,0,1752882266,13176.31695126999,25294.606696770003,53341.52345352001 2025-07-18,23:44:28.000,199,11053417,3804,0,1752882267,13176.29674233999,30368.32375122,53341.59332472001 2025-07-18,23:44:29.000,199,11053404,3444,0,1752882268,13176.28326972,33135.748747050005,53341.61428608001 2025-07-18,23:44:30.000,199,11053449,3605,0,1752882269,13176.23611554999,27600.68023236,53341.57935048 2025-07-18,23:44:31.000,199,11053430,3205,0,1752882270,13176.209170309994,31751.948135009996,53341.55838912 2025-07-18,23:44:32.000,199,11053460,3325,0,1752882271,13176.168752449994,30368.1545721,53341.49550504001 2025-07-18,23:44:33.000,199,11053475,3845,0,1752882272,13176.128334589994,28984.318714409994,53341.46755656 2025-07-18,23:44:34.000,199,11053501,3565,0,1752882273,13176.101389349998,24371.783941079993,53341.47454368001 2025-07-18,23:44:35.000,199,11053413,3405,0,1752882274,13176.074444109989,31751.849447190005,53341.36973688 2025-07-18,23:44:36.000,199,11053453,3444,0,1752882275,13176.094653039989,28984.212977460003,53341.40467248001 2025-07-18,23:44:37.000,199,11053508,3085,0,1752882276,13176.034026249989,25755.478816169998,53341.39768536001 2025-07-18,23:44:38.000,199,11053538,2844,0,1752882277,13175.966663149993,29906.725571429997,53341.334801280005 2025-07-18,23:44:39.000,199,11053418,3125,0,1752882278,13175.993608389988,32674.164665520002,53341.334801280005 2025-07-18,23:44:40.000,199,11053469,3365,0,1752882279,13176.027289939993,25755.373079220008,53341.3417884 2025-07-18,23:44:41.000,199,11053451,3525,0,1752882280,13175.986872079993,30367.83031212,53341.29986568 2025-07-18,23:44:42.000,199,11053405,3525,0,1752882281,13176.013817319988,25755.30963705,53341.285891440006 2025-07-18,23:44:43.000,199,11053413,3525,0,1752882282,13175.946454219993,30828.99144585,53341.29986568 2025-07-18,23:44:44.000,199,11053437,3605,0,1752882283,13176.027289939993,28061.524155239997,53341.23698160001 2025-07-18,23:44:45.000,199,11053364,3444,0,1752882284,13175.993608389988,28522.565453760006,53341.19505888 2025-07-18,23:44:46.000,199,11053324,3605,0,1752882285,13176.034026249989,24371.3891898,53341.18807176001 2025-07-18,23:44:47.000,199,11053377,3765,0,1752882286,13175.959926839998,34057.53528063001,53341.15313616 2025-07-18,23:44:48.000,199,11053386,3205,0,1752882287,13176.040762559998,26677.59665886,53341.18108464 2025-07-18,23:44:49.000,199,11053359,4004,0,1752882288,13176.000344699998,28522.509060719996,53341.14614904 2025-07-18,23:44:50.000,199,11053384,3205,0,1752882289,13176.020553629998,32212.474847039994,53341.15313616 2025-07-18,23:44:51.000,199,11053430,3045,0,1752882290,13176.047498869993,33134.85350754,53341.13916192001 2025-07-18,23:44:52.000,199,11053432,2885,0,1752882291,13176.067707799994,34518.61887393,53341.11121344001 2025-07-18,23:44:53.000,199,11053401,3405,0,1752882292,13176.060971489998,31751.179779840008,53341.097239200004 2025-07-18,23:44:54.000,199,11053405,3405,0,1752882293,13176.054235179989,32212.376159220003,53341.03435512 2025-07-18,23:44:55.000,199,11053349,3565,0,1752882294,13176.067707799994,25293.605720310006,53341.05531648 2025-07-18,23:44:56.000,199,11053390,3045,0,1752882295,13176.101389349998,29444.796082529996,53341.1321748 2025-07-18,23:44:57.000,199,11053428,3045,0,1752882296,13176.148543519994,30367.231136069997,53340.96448392 2025-07-18,23:44:58.000,199,11053465,3645,0,1752882297,13176.155279829989,31289.65209135,53340.90159984001 2025-07-18,23:44:59.000,199,11053392,3005,0,1752882298,13176.202433999999,28060.960224840004,53340.96448392 2025-07-18,23:45:00.000,199,11053491,3685,0,1752882299,13176.188961379994,29444.648050799995,53340.950509680006 2025-07-18,23:45:01.000,199,11053389,3685,0,1752882300,13176.229379239994,28983.352983599994,53340.8876256 2025-07-18,23:45:02.000,199,11053360,3645,0,1752882301,13176.229379239994,24832.141473990006,53340.950509680006 2025-07-18,23:45:03.000,199,11053386,3285,0,1752882302,13176.242851859999,31750.76388117,53340.90159984001 2025-07-18,23:45:04.000,199,11053383,3845,0,1752882303,13176.30347865,30828.279483720005,53340.91557408 2025-07-18,23:45:05.000,199,11053456,3405,0,1752882304,13176.26306079,30828.216041549997,53340.85967712 2025-07-18,23:45:06.000,199,11053301,3485,0,1752882305,13176.330423889995,31750.672242479995,53340.82474152001 2025-07-18,23:45:07.000,199,11053375,3924,0,1752882306,13176.31695126999,23448.242174130006,53340.89461272001 2025-07-18,23:45:08.000,199,11053377,4365,0,1752882307,13176.34389651,30366.829335660004,53340.880638480005 2025-07-18,23:45:09.000,199,11053371,3525,0,1752882308,13176.370841749995,28521.853491629998,53340.81076728 2025-07-18,23:45:10.000,199,11053401,3365,0,1752882309,13176.45841377999,25293.133428600006,53340.85269000001 2025-07-18,23:45:11.000,199,11053372,2844,0,1752882310,13176.46515009,32672.973362549994,53340.86666424 2025-07-18,23:45:12.000,199,11053443,3485,0,1752882311,13176.45841377999,24370.550343330004,53340.79679304 2025-07-18,23:45:13.000,199,11053454,3005,0,1752882312,13176.36410544,28060.431540089994,53340.85967712 2025-07-18,23:45:14.000,199,11053365,3525,0,1752882313,13176.38431437,29905.449678899997,53340.84570288 2025-07-18,23:45:15.000,199,11053418,3165,0,1752882314,13176.431468539995,31750.369129889994,53340.8177544 2025-07-18,23:45:16.000,199,11053414,3085,0,1752882315,13176.44494116,29444.10526779,53340.84570288 2025-07-18,23:45:17.000,199,11053437,3685,0,1752882316,13176.39778698999,27599.0448342,53340.8177544 2025-07-18,23:45:18.000,199,11053449,3845,0,1752882317,13176.4045233,32211.466821449998,53340.86666424 2025-07-18,23:45:19.000,199,11053435,3924,0,1752882318,13176.411259609995,27137.785012649998,53340.75487032001 2025-07-18,23:45:20.000,199,11053338,3405,0,1752882319,13176.41799591999,30827.750798969995,53340.85967712 2025-07-18,23:45:21.000,199,11053480,3485,0,1752882320,13176.41799591999,31288.968325740003,53340.86666424 2025-07-18,23:45:22.000,199,11053476,2885,0,1752882321,13176.370841749995,29444.006579969995,53340.8177544 2025-07-18,23:45:23.000,199,11053474,3085,0,1752882322,13176.37757805999,31289.038817039997,53340.85269000001 2025-07-18,23:45:24.000,199,11053511,3965,0,1752882323,13176.35736912999,30827.814241140004,53340.831728640005 2025-07-18,23:45:25.000,199,11053368,3005,0,1752882324,13176.37757805999,28521.557428169996,53340.85967712 2025-07-18,23:45:26.000,199,11053410,2325,0,1752882325,13176.37757805999,32672.712544740003,53340.82474152001 2025-07-18,23:45:27.000,199,11053434,3205,0,1752882326,13176.38431437,29444.006579969995,53340.831728640005 2025-07-18,23:45:28.000,199,11053437,3605,0,1752882327,13176.37757805999,29443.992481709996,53340.831728640005 2025-07-18,23:45:29.000,199,11053421,3565,0,1752882328,13176.350632819995,26215.244222160007,53340.80378016001 2025-07-18,23:45:30.000,199,11053469,3525,0,1752882329,13176.391050679995,33133.8807276,53340.83871576 2025-07-18,23:45:31.000,199,11053366,2885,0,1752882330,13176.391050679995,28521.423494700008,53340.8177544 2025-07-18,23:45:32.000,199,11053466,3285,0,1752882331,13176.39778698999,28060.20596793,53340.85269000001 2025-07-18,23:45:33.000,199,11053388,3005,0,1752882332,13176.41799591999,30366.434584379997,53340.8177544 2025-07-18,23:45:34.000,199,11053275,3605,0,1752882333,13176.42473223,28521.444642090006,53340.74089608 2025-07-18,23:45:35.000,199,11053273,3285,0,1752882334,13176.47862270999,26215.194878249997,53340.761857440004 2025-07-18,23:45:36.000,199,11053472,3444,0,1752882335,13176.46515009,31288.98947313,53340.83871576 2025-07-18,23:45:37.000,199,11053330,3485,0,1752882336,13176.451677469995,33595.239236969996,53340.81076728 2025-07-18,23:45:38.000,199,11053428,3365,0,1752882337,13176.532513189995,31288.975374870002,53340.831728640005 2025-07-18,23:45:39.000,199,11053460,3525,0,1752882338,13176.51904056999,26676.61682979,53340.83871576 2025-07-18,23:45:40.000,199,11053389,3804,0,1752882339,13176.532513189995,32672.705495610004,53340.81076728 2025-07-18,23:45:41.000,199,11053466,3605,0,1752882340,13176.532513189995,29444.006579969995,53340.90858696 2025-07-18,23:45:42.000,199,11053438,3245,0,1752882341,13176.49883163999,28521.613821210005,53340.78980592 2025-07-18,23:45:43.000,199,11053486,2885,0,1752882342,13176.49883163999,32672.642053439995,53340.8177544 2025-07-18,23:45:44.000,199,11053548,3085,0,1752882343,13176.532513189995,28060.304655750006,53340.880638480005 2025-07-18,23:45:45.000,199,11053479,3485,0,1752882344,13176.48535902,32672.705495610004,53340.831728640005 2025-07-18,23:45:46.000,199,11053432,3205,0,1752882345,13176.47862270999,30366.526223070003,53340.831728640005 2025-07-18,23:45:47.000,199,11053403,3485,0,1752882346,13176.44494116,31289.031767909997,53340.80378016001 2025-07-18,23:45:48.000,199,11053474,3045,0,1752882347,13176.49883163999,32211.473870579997,53340.83871576 2025-07-18,23:45:49.000,199,11053394,3005,0,1752882348,13176.47862270999,30366.582616109998,53340.90159984001 2025-07-18,23:45:50.000,199,11053400,3365,0,1752882349,13176.46515009,31750.270442070003,53340.85269000001 2025-07-18,23:45:51.000,199,11053409,3444,0,1752882350,13176.45841377999,26215.378155629995,53340.86666424 2025-07-18,23:45:52.000,199,11053464,2844,0,1752882351,13176.451677469995,32672.712544740003,53340.880638480005 2025-07-18,23:45:53.000,199,11053490,3045,0,1752882352,13176.431468539995,28060.297606620006,53340.8876256 2025-07-18,23:45:54.000,199,11053503,4004,0,1752882353,13176.44494116,31288.975374870002,53340.89461272001 2025-07-18,23:45:55.000,199,11053429,3804,0,1752882354,13176.451677469995,27598.946146379996,53340.89461272001 2025-07-18,23:45:56.000,199,11053402,3205,0,1752882355,13176.44494116,27137.76386526,53340.831728640005 2025-07-18,23:45:57.000,199,11053474,3444,0,1752882356,13176.41799591999,27599.06598159,53340.80378016001 2025-07-18,23:45:58.000,199,11053427,3845,0,1752882357,13176.471886399995,34056.449714610004,53340.761857440004 2025-07-18,23:45:59.000,199,11053438,3365,0,1752882358,13176.49883163999,29444.020678229994,53340.782818800006 2025-07-18,23:46:00.000,199,11053472,3125,0,1752882359,13176.471886399995,30366.582616109998,53340.761857440004 2025-07-18,23:46:01.000,199,11053398,3125,0,1752882360,13176.48535902,27137.834356559993,53340.78980592 2025-07-18,23:46:02.000,199,11053439,4125,0,1752882361,13176.451677469995,33134.000562810004,53340.71993472 2025-07-18,23:46:03.000,199,11053422,3205,0,1752882362,13176.43820484999,33595.232187839996,53340.79679304 2025-07-18,23:46:04.000,199,11053426,3165,0,1752882363,13176.48535902,29905.188861090006,53340.831728640005 2025-07-18,23:46:05.000,199,11053454,3005,0,1752882364,13176.43820484999,33595.20399132,53340.81076728 2025-07-18,23:46:06.000,199,11053467,3685,0,1752882365,13176.45841377999,28060.290557490007,53340.82474152001 2025-07-18,23:46:07.000,199,11053494,3165,0,1752882366,13176.471886399995,30827.778995490007,53340.85269000001 2025-07-18,23:46:08.000,199,11053425,3525,0,1752882367,13176.532513189995,26676.546338490007,53340.831728640005 2025-07-18,23:46:09.000,199,11053466,3045,0,1752882368,13176.46515009,27137.855503950006,53340.782818800006 2025-07-18,23:46:10.000,199,11053492,3325,0,1752882369,13176.48535902,28060.36809792,53340.761857440004 2025-07-18,23:46:11.000,199,11053514,3285,0,1752882370,13176.46515009,32672.818281689993,53340.82474152001 2025-07-18,23:46:12.000,199,11053447,3685,0,1752882371,13176.41799591999,30366.589665239997,53340.8177544 2025-07-18,23:46:13.000,199,11053416,3085,0,1752882372,13176.42473223,22986.66514173,53340.7478832 2025-07-18,23:46:14.000,199,11053468,3325,0,1752882373,13176.4045233,26676.687321089994,53340.84570288 2025-07-18,23:46:15.000,199,11053540,3285,0,1752882374,13176.4045233,32672.853527340005,53340.81076728 2025-07-18,23:46:16.000,199,11053445,3405,0,1752882375,13176.37757805999,29905.42853151,53340.77583168001 2025-07-18,23:46:17.000,199,11053424,2925,0,1752882376,13176.411259609995,28521.719558159995,53340.77583168001 2025-07-18,23:46:18.000,199,11053521,3525,0,1752882377,13176.39778698999,30366.57556698,53340.84570288 2025-07-18,23:46:19.000,199,11053504,2885,0,1752882378,13176.370841749995,30827.85653592,53340.782818800006 2025-07-18,23:46:20.000,199,11053435,3685,0,1752882379,13176.34389651,28982.887741020008,53340.77583168001 2025-07-18,23:46:21.000,199,11053470,3365,0,1752882380,13176.310214959994,26215.448646930003,53340.80378016001 2025-07-18,23:46:22.000,199,11053469,3725,0,1752882381,13176.34389651,28060.417441829995,53340.83871576 2025-07-18,23:46:23.000,199,11053536,3005,0,1752882382,13176.32368758,31750.383228150007,53340.74089608 2025-07-18,23:46:24.000,199,11053398,3005,0,1752882383,13176.39778698999,27599.178767670004,53340.86666424 2025-07-18,23:46:25.000,199,11053472,2844,0,1752882384,13176.4045233,23909.227079610006,53340.75487032001 2025-07-18,23:46:26.000,199,11053455,3485,0,1752882385,13176.39778698999,32211.643049699996,53340.761857440004 2025-07-18,23:46:27.000,199,11053417,3525,0,1752882386,13176.38431437,29905.329843690008,53340.71993472 2025-07-18,23:46:28.000,199,11053405,3605,0,1752882387,13176.37757805999,32211.59370579,53340.75487032001 2025-07-18,23:46:29.000,199,11053438,3325,0,1752882388,13176.36410544,26215.519138229996,53340.761857440004 2025-07-18,23:46:30.000,199,11053439,3605,0,1752882389,13176.34389651,30366.737696969998,53340.76884456 2025-07-18,23:46:31.000,199,11053470,3485,0,1752882390,13176.41799591999,23448.037749359995,53340.80378016001 2025-07-18,23:46:32.000,199,11053500,3245,0,1752882391,13176.391050679995,28060.54432617,53340.73390896001 2025-07-18,23:46:33.000,199,11053501,3685,0,1752882392,13176.37757805999,28060.565473559996,53340.78980592 2025-07-18,23:46:34.000,199,11053500,3165,0,1752882393,13176.391050679995,31289.271438330004,53340.782818800006 2025-07-18,23:46:35.000,199,11053398,3085,0,1752882394,13176.36410544,28983.042821879993,53340.85269000001 2025-07-18,23:46:36.000,199,11053442,3045,0,1752882395,13176.350632819995,26676.919942380002,53340.782818800006 2025-07-18,23:46:37.000,199,11053462,3005,0,1752882396,13176.33716019999,26215.6530717,53340.80378016001 2025-07-18,23:46:38.000,199,11053497,3725,0,1752882397,13176.330423889995,27599.439585479995,53340.8177544 2025-07-18,23:46:39.000,199,11053458,3045,0,1752882398,13176.35736912999,34979.39935464,53340.82474152001 2025-07-18,23:46:40.000,199,11053503,3525,0,1752882399,13176.330423889995,29444.42952777,53340.75487032001 2025-07-18,23:46:41.000,199,11053450,3205,0,1752882400,13176.310214959994,30828.17374677,53340.82474152001 2025-07-18,23:46:42.000,199,11053428,3165,0,1752882401,13176.32368758,28522.015621619998,53340.761857440004 2025-07-18,23:46:43.000,199,11053460,3005,0,1752882402,13176.31695126999,25754.569478399993,53340.81076728 2025-07-18,23:46:44.000,199,11053469,3685,0,1752882403,13176.33716019999,27138.313697399994,53340.79679304 2025-07-18,23:46:45.000,199,11053521,3645,0,1752882404,13176.350632819995,24370.91689809,53340.79679304 2025-07-18,23:46:46.000,199,11053485,3765,0,1752882405,13176.370841749995,26215.927987770003,53340.82474152001 2025-07-18,23:46:47.000,199,11053502,3365,0,1752882406,13176.33716019999,33134.585640599995,53340.80378016001 2025-07-18,23:46:48.000,199,11053432,3405,0,1752882407,13176.34389651,32212.157636189993,53340.77583168001 2025-07-18,23:46:49.000,199,11053410,3285,0,1752882408,13176.370841749995,30828.371122409997,53340.782818800006 2025-07-18,23:46:50.000,199,11053511,3605,0,1752882409,13176.33716019999,27138.489925650007,53340.74089608 2025-07-18,23:46:51.000,199,11053497,3765,0,1752882410,13176.36410544,24832.19786703,53340.75487032001 2025-07-18,23:46:52.000,199,11053485,3325,0,1752882411,13176.31695126999,29905.89377409,53340.72692184001 2025-07-18,23:46:53.000,199,11053487,3485,0,1752882412,13176.38431437,31750.855519859993,53340.782818800006 2025-07-18,23:46:54.000,199,11053239,3725,0,1752882413,13176.391050679995,30828.35702415,53340.831728640005 2025-07-18,23:46:55.000,199,11053498,3205,0,1752882414,13176.431468539995,33134.6561319,53340.72692184001 2025-07-18,23:46:56.000,199,11053468,2885,0,1752882415,13176.451677469995,30828.455711970004,53340.76884456 2025-07-18,23:46:57.000,199,11053462,3085,0,1752882416,13176.4045233,28983.374130990007,53340.77583168001 2025-07-18,23:46:58.000,199,11053380,3325,0,1752882417,13176.370841749995,28060.967273970004,53340.78980592 2025-07-18,23:46:59.000,199,11053469,3565,0,1752882418,13176.38431437,26677.27944801,53340.83871576 2025-07-18,23:47:00.000,199,11053447,3765,0,1752882419,13176.36410544,30828.476859360002,53340.84570288 2025-07-18,23:47:01.000,199,11053490,3444,0,1752882420,13176.35736912999,30828.519154139998,53340.8177544 2025-07-18,23:47:02.000,199,11053437,3845,0,1752882421,13176.35736912999,27138.539269560002,53340.84570288 2025-07-18,23:47:03.000,199,11053322,3565,0,1752882422,13176.38431437,30828.554399789995,53340.87365136001 2025-07-18,23:47:04.000,199,11053404,3045,0,1752882423,13176.4045233,28061.136453090003,53340.92256120001 2025-07-18,23:47:05.000,199,11053449,4004,0,1752882424,13176.39778698999,27599.890729799998,53340.94352256001 2025-07-18,23:47:06.000,199,11053485,3285,0,1752882425,13176.38431437,23448.63692541,53340.86666424 2025-07-18,23:47:07.000,199,11053296,3125,0,1752882426,13176.41799591999,31751.144534189996,53340.8876256 2025-07-18,23:47:08.000,199,11053490,3444,0,1752882427,13176.43820484999,30828.631940220002,53340.92256120001 2025-07-18,23:47:09.000,199,11053453,3645,0,1752882428,13176.35736912999,30367.456708230005,53340.90159984001 2025-07-18,23:47:10.000,199,11053425,3245,0,1752882429,13176.32368758,33134.888753189996,53340.90858696 2025-07-18,23:47:11.000,199,11053462,2365,0,1752882430,13176.31695126999,31751.215025490004,53340.84570288 2025-07-18,23:47:12.000,199,11053467,3325,0,1752882431,13176.38431437,31751.2643694,53340.87365136001 2025-07-18,23:47:13.000,199,11053435,3565,0,1752882432,13176.32368758,26677.469774519996,53340.89461272001 2025-07-18,23:47:14.000,199,11053460,3005,0,1752882433,13176.330423889995,29445.014605560005,53340.87365136001 2025-07-18,23:47:15.000,199,11053541,3485,0,1752882434,13176.30347865,33135.107276220006,53340.8876256 2025-07-18,23:47:16.000,199,11053465,3645,0,1752882435,13176.23611554999,31290.1102848,53340.85967712 2025-07-18,23:47:17.000,199,11053468,3165,0,1752882436,13176.242851859999,30367.632936480004,53340.91557408 2025-07-18,23:47:18.000,199,11053429,3845,0,1752882437,13176.202433999999,28061.439565680004,53340.94352256001 2025-07-18,23:47:19.000,199,11053501,3765,0,1752882438,13176.188961379994,28522.657092449997,53340.9574968 2025-07-18,23:47:20.000,199,11053483,3765,0,1752882439,13176.148543519994,30828.920954550005,53340.91557408 2025-07-18,23:47:21.000,199,11053524,3125,0,1752882440,13176.17548875999,27600.172695,53340.87365136001 2025-07-18,23:47:22.000,199,11053551,3605,0,1752882441,13176.162016139999,30828.935052810004,53340.90159984001 2025-07-18,23:47:23.000,199,11053480,2965,0,1752882442,13176.182225069999,31290.26536566,53340.8876256 2025-07-18,23:47:24.000,199,11053467,3165,0,1752882443,13176.182225069999,28522.755780270003,53340.90159984001 2025-07-18,23:47:25.000,199,11053435,3165,0,1752882444,13176.128334589994,32212.777959629995,53340.99243240001 2025-07-18,23:47:26.000,199,11053463,3485,0,1752882445,13176.141807209999,28984.057896600003,53340.92256120001 2025-07-18,23:47:27.000,199,11053244,3125,0,1752882446,13176.108125659994,28522.840369829995,53340.85967712 2025-07-18,23:47:28.000,199,11053455,3485,0,1752882447,13176.101389349998,31751.553383730003,53340.89461272001 2025-07-18,23:47:29.000,199,11053440,3205,0,1752882448,13176.101389349998,31290.413397390003,53340.880638480005 2025-07-18,23:47:30.000,199,11053438,3165,0,1752882449,13176.114861969989,31290.371102610006,53340.89461272001 2025-07-18,23:47:31.000,199,11053467,3444,0,1752882450,13176.121598279999,30829.188821489995,53340.85269000001 2025-07-18,23:47:32.000,199,11053416,3005,0,1752882451,13176.101389349998,31751.623875029996,53340.90159984001 2025-07-18,23:47:33.000,199,11053436,3365,0,1752882452,13176.081180419998,33596.64201384,53340.96448392 2025-07-18,23:47:34.000,199,11053396,3365,0,1752882453,13176.087916729994,28522.95315591,53340.880638480005 2025-07-18,23:47:35.000,199,11053470,3365,0,1752882454,13176.114861969989,29906.732620559997,53340.90159984001 2025-07-18,23:47:36.000,199,11053519,3685,0,1752882455,13176.054235179989,27139.180740390002,53340.9574968 2025-07-18,23:47:37.000,199,11053478,3405,0,1752882456,13176.054235179989,31290.44159391,53340.98544528 2025-07-18,23:47:38.000,199,11053530,3365,0,1752882457,13176.060971489998,29445.451651619995,53340.9574968 2025-07-18,23:47:39.000,199,11053441,3405,0,1752882458,13175.993608389988,34980.46377327001,53340.96448392 2025-07-18,23:47:40.000,199,11053461,3444,0,1752882459,13176.000344699998,33135.5020275,53340.94352256001 2025-07-18,23:47:41.000,199,11053496,3165,0,1752882460,13175.980135769998,31751.88469284,53340.9574968 2025-07-18,23:47:42.000,199,11053489,3605,0,1752882461,13176.013817319988,31290.540281730006,53340.98544528 2025-07-18,23:47:43.000,199,11053541,3605,0,1752882462,13175.993608389988,28984.297567019996,53340.91557408 2025-07-18,23:47:44.000,199,11053427,3485,0,1752882463,13175.980135769998,29445.53624118,53340.89461272001 2025-07-18,23:47:45.000,199,11053496,3005,0,1752882464,13176.000344699998,29906.8595049,53340.85269000001 2025-07-18,23:47:46.000,199,11053430,3125,0,1752882465,13176.013817319988,21143.09207457,53340.85269000001 2025-07-18,23:47:47.000,199,11053429,3444,0,1752882466,13175.986872079993,30829.31570583,53340.90159984001 2025-07-18,23:47:48.000,199,11053406,2325,0,1752882467,13175.973399459988,26216.851423800006,53340.85967712 2025-07-18,23:47:49.000,199,11053477,3525,0,1752882468,13176.027289939993,27600.567446279994,53340.89461272001 2025-07-18,23:47:50.000,199,11053382,3205,0,1752882469,13175.980135769998,32213.179760040002,53340.91557408 2025-07-18,23:47:51.000,199,11053464,3205,0,1752882470,13175.993608389988,28523.164629809995,53340.8876256 2025-07-18,23:47:52.000,199,11053452,2925,0,1752882471,13176.007081009993,33135.762845310004,53340.929548320004 2025-07-18,23:47:53.000,199,11053502,3205,0,1752882472,13175.966663149993,29445.72656769,53340.94352256001 2025-07-18,23:47:54.000,199,11053476,3405,0,1752882473,13175.986872079993,28523.192826330007,53340.85967712 2025-07-18,23:47:55.000,199,11053484,3125,0,1752882474,13175.993608389988,29906.979340110003,53340.89461272001 2025-07-18,23:47:56.000,199,11053431,2885,0,1752882475,13175.973399459988,32674.481876370002,53341.01339376 2025-07-18,23:47:57.000,199,11053445,3085,0,1752882476,13175.993608389988,28061.9612013,53340.90159984001 2025-07-18,23:47:58.000,199,11053446,3525,0,1752882477,13175.980135769998,32213.285496990007,53340.86666424 2025-07-18,23:47:59.000,199,11053470,2485,0,1752882478,13175.926245289993,28984.516090050005,53340.92256120001 2025-07-18,23:48:00.000,199,11053439,3605,0,1752882479,13175.973399459988,28523.27036676,53340.929548320004 2025-07-18,23:48:01.000,199,11053474,3125,0,1752882480,13175.899300049998,28984.516090050005,53340.8876256 2025-07-18,23:48:02.000,199,11053434,2885,0,1752882481,13175.879091119998,30829.47078669,53340.950509680006 2025-07-18,23:48:03.000,199,11053477,3444,0,1752882482,13175.919508979998,32213.20795656,53340.9574968 2025-07-18,23:48:04.000,199,11053273,3405,0,1752882483,13175.906036359993,33135.699403139995,53340.999419520005 2025-07-18,23:48:05.000,199,11053398,3365,0,1752882484,13175.872354810002,33135.713501399994,53340.91557408 2025-07-18,23:48:06.000,199,11053460,2725,0,1752882485,13175.825200639993,32674.467778110004,53340.94352256001 2025-07-18,23:48:07.000,199,11053474,3325,0,1752882486,13175.811728020002,32213.264349599995,53340.880638480005 2025-07-18,23:48:08.000,199,11053486,3405,0,1752882487,13175.798255399997,29907.00753663,53340.999419520005 2025-07-18,23:48:09.000,199,11053443,3804,0,1752882488,13175.751101230002,26678.104196219996,53340.85269000001 2025-07-18,23:48:10.000,199,11053405,4205,0,1752882489,13175.690474440002,30829.421442780003,53340.85967712 2025-07-18,23:48:11.000,199,11053498,2444,0,1752882490,13175.690474440002,27139.420410809995,53340.85269000001 2025-07-18,23:48:12.000,199,11053424,3405,0,1752882491,13175.656792889997,26678.160589260006,53340.87365136001 2025-07-18,23:48:13.000,199,11053431,2844,0,1752882492,13175.683738129992,24833.15654871,53340.81076728 2025-07-18,23:48:14.000,199,11053481,3565,0,1752882493,13175.663529199992,26216.844374670007,53340.84570288 2025-07-18,23:48:15.000,199,11053435,3444,0,1752882494,13175.656792889997,30829.407344520005,53340.880638480005 2025-07-18,23:48:16.000,199,11053396,2844,0,1752882495,13175.629847650001,31290.646018679996,53340.831728640005 2025-07-18,23:48:17.000,199,11053467,3525,0,1752882496,13175.609638720001,28984.445598749997,53340.79679304 2025-07-18,23:48:18.000,199,11053480,2325,0,1752882497,13175.589429790001,28061.897759130006,53340.79679304 2025-07-18,23:48:19.000,199,11053525,3645,0,1752882498,13175.569220860001,32213.158612650004,53340.81076728 2025-07-18,23:48:20.000,199,11053514,2965,0,1752882499,13175.555748239996,31290.695362590006,53340.712947600005 2025-07-18,23:48:21.000,199,11053470,2565,0,1752882500,13175.495121449996,32674.33384464,53340.76884456 2025-07-18,23:48:22.000,199,11053440,3285,0,1752882501,13175.522066689991,29906.937045330007,53340.77583168001 2025-07-18,23:48:23.000,199,11053448,3205,0,1752882502,13175.46817621,30829.435541040002,53340.7478832 2025-07-18,23:48:24.000,199,11053448,3325,0,1752882503,13175.481648829991,31751.856496320004,53340.73390896001 2025-07-18,23:48:25.000,199,11053422,3245,0,1752882504,13175.441230969991,28984.382156580003,53340.712947600005 2025-07-18,23:48:26.000,199,11053417,3845,0,1752882505,13175.44796728,29906.880652289998,53340.678012 2025-07-18,23:48:27.000,199,11053414,3405,0,1752882506,13175.40754942,30829.407344520005,53340.761857440004 2025-07-18,23:48:28.000,199,11053441,4085,0,1752882507,13175.34692263,31751.91288936,53340.79679304 2025-07-18,23:48:29.000,199,11053411,2685,0,1752882508,13175.31997738999,24371.88967803,53340.68499912001 2025-07-18,23:48:30.000,199,11053440,3205,0,1752882509,13175.293032149995,29906.922947069994,53340.73390896001 2025-07-18,23:48:31.000,199,11053434,3045,0,1752882510,13175.212196429995,31751.91993849,53340.77583168001 2025-07-18,23:48:32.000,199,11053434,3205,0,1752882511,13175.20546012,32213.165661780004,53340.664037760005 2025-07-18,23:48:33.000,199,11053485,3605,0,1752882512,13175.17851487999,31751.976331529993,53340.761857440004 2025-07-18,23:48:34.000,199,11053462,3525,0,1752882513,13175.090942849994,28984.4103531,53340.712947600005 2025-07-18,23:48:35.000,199,11053424,3325,0,1752882514,13175.090942849994,24833.18474523,53340.6430764 2025-07-18,23:48:36.000,199,11053390,3005,0,1752882515,13175.04378868,32213.172710910003,53340.761857440004 2025-07-18,23:48:37.000,199,11053498,3165,0,1752882516,13174.983161889999,28523.171678939994,53340.73390896001 2025-07-18,23:48:38.000,199,11053404,3005,0,1752882517,13174.942744029999,26678.125343609994,53340.62211504 2025-07-18,23:48:39.000,199,11053432,3165,0,1752882518,13174.902326169999,27600.68023236,53340.76884456 2025-07-18,23:48:40.000,199,11053398,3245,0,1752882519,13174.834963069989,28523.10823677,53340.71993472 2025-07-18,23:48:41.000,199,11053440,3325,0,1752882520,13174.794545209988,28984.4103531,53340.58717944001 2025-07-18,23:48:42.000,199,11053436,3444,0,1752882521,13174.760863659998,27139.300575600006,53340.678012 2025-07-18,23:48:43.000,199,11053382,3485,0,1752882522,13174.713709489988,27139.314673860004,53340.73390896001 2025-07-18,23:48:44.000,199,11053406,3565,0,1752882523,13174.632873770002,34058.12035842,53340.69897336 2025-07-18,23:48:45.000,199,11053398,3365,0,1752882524,13174.653082700002,27600.616790190004,53340.70596048001 2025-07-18,23:48:46.000,199,11053404,3205,0,1752882525,13174.525092809992,28523.150531549996,53340.68499912001 2025-07-18,23:48:47.000,199,11053438,3365,0,1752882526,13174.491411260002,28061.890710000007,53340.60814080001 2025-07-18,23:48:48.000,199,11053522,3405,0,1752882527,13174.430784470002,26216.865522060005,53340.65705064001 2025-07-18,23:48:49.000,199,11053428,3205,0,1752882528,13174.397102919997,31751.856496320004,53340.63608928001 2025-07-18,23:48:50.000,199,11053433,3325,0,1752882529,13174.376893989996,26678.153540130006,53340.678012 2025-07-18,23:48:51.000,199,11053430,3205,0,1752882530,13174.282585649991,31290.681264330007,53340.63608928001 2025-07-18,23:48:52.000,199,11053435,3685,0,1752882531,13174.215222549996,28061.911857390005,53340.60814080001 2025-07-18,23:48:53.000,199,11053447,3565,0,1752882532,13174.16806838,30368.1545721,53340.60814080001 2025-07-18,23:48:54.000,199,11053466,3205,0,1752882533,13174.06028741999,31290.702411720005,53340.55224384 2025-07-18,23:48:55.000,199,11053393,3765,0,1752882534,13174.01986955999,25755.647995289997,53340.545256720005 2025-07-18,23:48:56.000,199,11053448,3045,0,1752882535,13173.932297529995,28523.157580679996,53340.60115368 2025-07-18,23:48:57.000,199,11053451,3804,0,1752882536,13173.851461809994,26678.090097959997,53340.53128248 2025-07-18,23:48:58.000,199,11053517,3444,0,1752882537,13173.750417159994,27139.300575600006,53340.4334628 2025-07-18,23:48:59.000,199,11053461,3765,0,1752882538,13173.656108819989,29445.578535959998,53340.41250144 2025-07-18,23:49:00.000,199,11053469,3645,0,1752882539,13173.615690959989,27600.532200629998,53340.38455296 2025-07-18,23:49:01.000,199,11053452,3605,0,1752882540,13173.548327859993,29445.522142920003,53340.38455296 2025-07-18,23:49:02.000,199,11053486,3005,0,1752882541,13173.467492139993,29445.55033944,53340.377565840005 2025-07-18,23:49:03.000,199,11053421,3565,0,1752882542,13173.420337969997,31751.807152409994,53340.2937204 2025-07-18,23:49:04.000,199,11053496,3285,0,1752882543,13173.326029629992,29445.57148683,53340.30769464 2025-07-18,23:49:05.000,199,11053443,3725,0,1752882544,13173.272139150002,27600.525151499998,53340.27275904001 2025-07-18,23:49:06.000,199,11053421,3045,0,1752882545,13173.177830809997,31751.877643710002,53340.209874960005 2025-07-18,23:49:07.000,199,11053459,3485,0,1752882546,13173.191303430001,32674.376139419997,53340.1889136 2025-07-18,23:49:08.000,199,11053502,3525,0,1752882547,13173.144149259992,29445.57148683,53340.16795224 2025-07-18,23:49:09.000,199,11053438,3365,0,1752882548,13173.117204019996,26216.802079889996,53340.07711968 2025-07-18,23:49:10.000,199,11053431,3845,0,1752882549,13173.096995089996,30368.084080800007,53340.112055280006 2025-07-18,23:49:11.000,199,11053463,3285,0,1752882550,13173.056577229996,29906.796062730005,53340.00026136 2025-07-18,23:49:12.000,199,11053504,3045,0,1752882551,13173.043104609991,29906.789013600006,53340.00026136 2025-07-18,23:49:13.000,199,11053419,3924,0,1752882552,13173.04984092,30829.259312790004,53339.9094288 2025-07-18,23:49:14.000,199,11053525,3885,0,1752882553,13173.016159369996,25755.47176704,53340.00026136 2025-07-18,23:49:15.000,199,11053488,3245,0,1752882554,13172.975741509996,33596.77594731,53339.95135152 2025-07-18,23:49:16.000,199,11053502,3525,0,1752882555,13172.995950439996,31290.476839559997,53339.93039016 2025-07-18,23:49:17.000,199,11053447,3804,0,1752882556,13172.955532579996,28061.735629140006,53339.895454560006 2025-07-18,23:49:18.000,199,11053486,3285,0,1752882557,13172.94205995999,27139.230084299998,53339.86750608001 2025-07-18,23:49:19.000,199,11053470,3085,0,1752882558,13172.894905789995,31290.490937819995,53339.804622 2025-07-18,23:49:20.000,199,11053484,3165,0,1752882559,13172.874696859995,28522.988401559996,53339.8395576 2025-07-18,23:49:21.000,199,11053325,3565,0,1752882560,13172.86796055,33135.45973272,53339.83257048 2025-07-18,23:49:22.000,199,11053450,3205,0,1752882561,13172.84101530999,25294.204896359995,53339.8395576 2025-07-18,23:49:23.000,199,11053451,3685,0,1752882562,13172.82754269,30367.964245590003,53339.83257048 2025-07-18,23:49:24.000,199,11053431,3485,0,1752882563,13172.773652209995,25755.478816169998,53339.776673520006 2025-07-18,23:49:25.000,199,11053465,3525,0,1752882564,13172.753443279995,28522.903812000004,53339.72077656001 2025-07-18,23:49:26.000,199,11053427,3525,0,1752882565,13172.69955279999,27600.377119769997,53339.76269928 2025-07-18,23:49:27.000,199,11053464,3285,0,1752882566,13172.67934386999,28061.594646540005,53339.706802320004 2025-07-18,23:49:28.000,199,11053458,3045,0,1752882567,13172.611980769994,30829.160624969998,53339.657892480005 2025-07-18,23:49:29.000,199,11053423,3685,0,1752882568,13172.57829921999,31751.637973289995,53339.67885384001 2025-07-18,23:49:30.000,199,11053419,4045,0,1752882569,13172.510936119994,28984.064945730002,53339.60199552001 2025-07-18,23:49:31.000,199,11053447,3804,0,1752882570,13172.504199809999,25294.078012020007,53339.67885384001 2025-07-18,23:49:32.000,199,11053440,3245,0,1752882571,13172.457045639989,28984.09314225,53339.68584096 2025-07-18,23:49:33.000,199,11053442,3245,0,1752882572,13172.409891469993,30367.795066470004,53339.64391824 2025-07-18,23:49:34.000,199,11053504,3405,0,1752882573,13172.382946229998,28061.460713070002,53339.72077656001 2025-07-18,23:49:35.000,199,11053484,3165,0,1752882574,13172.409891469993,29445.23312859,53339.63693112 2025-07-18,23:49:36.000,199,11053458,3165,0,1752882575,13172.396418849989,28983.994454429994,53339.61596976 2025-07-18,23:49:37.000,199,11053427,3685,0,1752882576,13172.362737299998,28522.755780270003,53339.61596976 2025-07-18,23:49:38.000,199,11053491,3965,0,1752882577,13172.295374199988,30367.724575169996,53339.53212432001 2025-07-18,23:49:39.000,199,11053510,3165,0,1752882578,13172.261692649998,26216.498967299995,53339.560072800006 2025-07-18,23:49:40.000,199,11053427,3444,0,1752882579,13172.248220029993,34057.76790192,53339.57404704 2025-07-18,23:49:41.000,199,11053486,2965,0,1752882580,13172.207802169993,32673.981388140004,53339.56705992 2025-07-18,23:49:42.000,199,11053437,3645,0,1752882581,13172.180856929997,32673.988437270003,53339.56705992 2025-07-18,23:49:43.000,199,11053498,3165,0,1752882582,13172.214538480002,27138.962217360007,53339.56705992 2025-07-18,23:49:44.000,199,11053456,3125,0,1752882583,13172.180856929997,29906.556392309998,53339.588021280004 2025-07-18,23:49:45.000,199,11053459,3605,0,1752882584,13172.174120620002,25755.29553879,53339.48321448001 2025-07-18,23:49:46.000,199,11053508,3325,0,1752882585,13172.201065859997,33135.32579925,53339.56705992 2025-07-18,23:49:47.000,199,11053503,3845,0,1752882586,13172.180856929997,28984.07904399,53339.60199552001 2025-07-18,23:49:48.000,199,11053444,3485,0,1752882587,13172.187593239993,25294.120306800003,53339.51815008 2025-07-18,23:49:49.000,199,11053421,4085,0,1752882588,13172.147175379992,27600.384168899996,53339.50417584 2025-07-18,23:49:50.000,199,11053477,4165,0,1752882589,13172.133702760002,34057.90183539,53339.48321448001 2025-07-18,23:49:51.000,199,11053534,3325,0,1752882590,13172.126966449992,30367.99244211,53339.37840768 2025-07-18,23:49:52.000,199,11053438,3325,0,1752882591,13172.079812279997,28984.191830070005,53339.43430464001 2025-07-18,23:49:53.000,199,11053454,3005,0,1752882592,13172.052867040002,27139.237133429997,53339.38539480001 2025-07-18,23:49:54.000,199,11053474,3165,0,1752882593,13172.005712869992,29906.831308380002,53339.392381920006 2025-07-18,23:49:55.000,199,11053479,3525,0,1752882594,13172.052867040002,30829.372098869993,53339.420330400004 2025-07-18,23:49:56.000,199,11053436,3165,0,1752882595,13172.025921799992,23910.5875617,53339.455266 2025-07-18,23:49:57.000,199,11053512,3205,0,1752882596,13171.958558699997,28523.157580679996,53339.31552360001 2025-07-18,23:49:58.000,199,11053475,3605,0,1752882597,13171.945086079992,29906.908848809995,53339.26661376001 2025-07-18,23:49:59.000,199,11053461,3605,0,1752882598,13171.924877149992,26216.90781684,53339.36443344001 2025-07-18,23:50:00.000,199,11053454,3365,0,1752882599,13171.911404530001,27600.715478009995,53339.280588 2025-07-18,23:50:01.000,199,11053504,3405,0,1752882600,13171.864250359991,26216.91486597,53339.224691040006 2025-07-18,23:50:02.000,199,11053439,4004,0,1752882601,13171.857514049996,30829.498983209996,53339.19674256001 2025-07-18,23:50:03.000,199,11053480,3365,0,1752882602,13171.817096189996,30368.218014269994,53339.273600880006 2025-07-18,23:50:04.000,199,11053496,3565,0,1752882603,13171.857514049996,28984.480844399994,53339.203729680004 2025-07-18,23:50:05.000,199,11053443,4004,0,1752882604,13171.81035988,28061.996446949997,53339.24565240001 2025-07-18,23:50:06.000,199,11053447,3765,0,1752882605,13171.716051539996,27600.729576269994,53339.224691040006 2025-07-18,23:50:07.000,199,11053474,3525,0,1752882606,13171.70257891999,31290.723559110003,53339.23167816 2025-07-18,23:50:08.000,199,11053487,3804,0,1752882607,13171.6891063,29907.049831409997,53339.23167816 2025-07-18,23:50:09.000,199,11053438,3205,0,1752882608,13171.66889737,29906.986389240003,53339.18276832 2025-07-18,23:50:10.000,199,11053509,3685,0,1752882609,13171.615006889995,33135.81218922,53339.21770392001 2025-07-18,23:50:11.000,199,11053530,3205,0,1752882610,13171.54764379,34519.492966050006,53339.280588 2025-07-18,23:50:12.000,199,11053467,3685,0,1752882611,13171.554380099995,32213.236153079997,53339.154819840005 2025-07-18,23:50:13.000,199,11053520,3205,0,1752882612,13171.493753309995,33597.02266685999,53339.11988424 2025-07-18,23:50:14.000,199,11053418,3205,0,1752882613,13171.493753309995,25755.746683110003,53339.09193576 2025-07-18,23:50:15.000,199,11053420,3005,0,1752882614,13171.412917589994,27600.793018440003,53339.13385848 2025-07-18,23:50:16.000,199,11053438,2965,0,1752882615,13171.433126519994,25755.725535720005,53339.17578120001 2025-07-18,23:50:17.000,199,11053434,3125,0,1752882616,13171.385972349999,34058.24724276,53339.105910000006 2025-07-18,23:50:18.000,199,11053487,3485,0,1752882617,13171.392708659994,31290.843394320007,53339.13385848 2025-07-18,23:50:19.000,199,11053468,3125,0,1752882618,13171.372499729994,28523.28446502,53339.14783272001 2025-07-18,23:50:20.000,199,11053522,3325,0,1752882619,13171.325345559999,30829.47783582,53339.02905168001 2025-07-18,23:50:21.000,199,11053502,3444,0,1752882620,13171.311872939994,26216.90076771,53339.0709744 2025-07-18,23:50:22.000,199,11053439,3804,0,1752882621,13171.278191389989,26216.964209879996,53339.0011032 2025-07-18,23:50:23.000,199,11053492,3325,0,1752882622,13171.244509839998,29445.684272910003,53338.95918048001 2025-07-18,23:50:24.000,199,11053484,2885,0,1752882623,13171.257982459989,27600.6661341,53339.02905168001 2025-07-18,23:50:25.000,199,11053432,3365,0,1752882624,13171.224300909998,24371.86148151,53338.94520624 2025-07-18,23:50:26.000,199,11053485,3525,0,1752882625,13171.183883049998,29445.649027260006,53338.97315472 2025-07-18,23:50:27.000,199,11053429,3645,0,1752882626,13171.183883049998,25755.528160079994,53338.938219120006 2025-07-18,23:50:28.000,199,11053421,3485,0,1752882627,13171.143465189998,31751.849447190005,53338.85437368 2025-07-18,23:50:29.000,199,11053478,3165,0,1752882628,13171.143465189998,27139.321722990004,53338.85437368 2025-07-18,23:50:30.000,199,11053486,3125,0,1752882629,13171.163674119998,34980.597706739994,53338.938219120006 2025-07-18,23:50:31.000,199,11053457,3525,0,1752882630,13171.163674119998,33135.558420539994,53338.85437368 2025-07-18,23:50:32.000,199,11053465,3325,0,1752882631,13171.123256259998,31290.526183470007,53338.85437368 2025-07-18,23:50:33.000,199,11053442,3285,0,1752882632,13171.062629469998,31290.44159391,53338.756554 2025-07-18,23:50:34.000,199,11053399,3885,0,1752882633,13171.055893160003,31751.708464590003,53338.77751536 2025-07-18,23:50:35.000,199,11053494,3444,0,1752882634,13171.015475300002,30368.034736889997,53338.76354112001 2025-07-18,23:50:36.000,199,11053463,4004,0,1752882635,13170.995266370002,30829.266361920003,53338.756554 2025-07-18,23:50:37.000,199,11053404,3405,0,1752882636,13171.002002679998,24833.02966437,53338.74257976001 2025-07-18,23:50:38.000,199,11053521,4125,0,1752882637,13170.968321129993,29445.529192050002,53338.66572144 2025-07-18,23:50:39.000,199,11053450,3325,0,1752882638,13170.894221720002,29445.522142920003,53338.73559264 2025-07-18,23:50:40.000,199,11053504,3125,0,1752882639,13170.900958029997,29445.493946400005,53338.63777296 2025-07-18,23:50:41.000,199,11053436,3405,0,1752882640,13170.894221720002,31290.505036079994,53338.6866828 2025-07-18,23:50:42.000,199,11053423,3485,0,1752882641,13170.853803860002,32674.249255079994,53338.63777296 2025-07-18,23:50:43.000,199,11053489,3685,0,1752882642,13170.840331239997,28061.855464349996,53338.56790176 2025-07-18,23:50:44.000,199,11053474,3165,0,1752882643,13170.826858619992,33135.49497837,53338.532966160004 2025-07-18,23:50:45.000,199,11053464,3165,0,1752882644,13170.766231829992,32674.298598990004,53338.54694040001 2025-07-18,23:50:46.000,199,11053453,3444,0,1752882645,13170.746022899992,28984.311665279994,53338.58886312 2025-07-18,23:50:47.000,199,11053476,3165,0,1752882646,13170.752759210001,24833.02261524,53338.52597904001 2025-07-18,23:50:48.000,199,11053413,3565,0,1752882647,13170.692132420001,30829.28750931,53338.56790176 2025-07-18,23:50:49.000,199,11053435,3485,0,1752882648,13170.638241939996,32674.228107689996,53338.47706920001 2025-07-18,23:50:50.000,199,11053461,3804,0,1752882649,13170.624769319991,32212.947138749994,53338.435146480006 2025-07-18,23:50:51.000,199,11053421,4085,0,1752882650,13170.618033009996,27600.468758460003,53338.49104344 2025-07-18,23:50:52.000,199,11053478,3405,0,1752882651,13170.584351459991,32213.03877744,53338.57488888001 2025-07-18,23:50:53.000,199,11053412,3285,0,1752882652,13170.49004312,27600.447611070005,53338.42815936001 2025-07-18,23:50:54.000,199,11053494,3325,0,1752882653,13170.50351573999,27139.124347350007,53338.4421336 2025-07-18,23:50:55.000,199,11053462,3444,0,1752882654,13170.537197289996,24371.71344978,53338.4421336 2025-07-18,23:50:56.000,199,11053421,3645,0,1752882655,13170.496779429996,28061.65103958,53338.52597904001 2025-07-18,23:50:57.000,199,11053406,3205,0,1752882656,13170.52372466999,25755.436521390002,53338.46309496 2025-07-18,23:50:58.000,199,11053476,3085,0,1752882657,13170.50351573999,27600.391218029996,53338.45610784001 2025-07-18,23:50:59.000,199,11053531,3565,0,1752882658,13170.48330680999,31751.57453112,53338.484056320005 2025-07-18,23:51:00.000,199,11053519,3645,0,1752882659,13170.415943709995,28984.10724051,53338.553927520006 2025-07-18,23:51:01.000,199,11053441,3405,0,1752882660,13170.40247108999,29445.38820945,53338.40021088 2025-07-18,23:51:02.000,199,11053531,3485,0,1752882661,13170.42268001999,30829.111281060003,53338.3722624 2025-07-18,23:51:03.000,199,11053470,3045,0,1752882662,13170.44962526,28522.812173309998,53338.42117224 2025-07-18,23:51:04.000,199,11053443,3405,0,1752882663,13170.42941633,30829.026691499996,53338.39322376 2025-07-18,23:51:05.000,199,11053435,3605,0,1752882664,13170.42268001999,26677.709444940003,53338.386236640006 2025-07-18,23:51:06.000,199,11053455,3765,0,1752882665,13170.436152639995,25294.00047159,53338.33033968 2025-07-18,23:51:07.000,199,11053439,3765,0,1752882666,13170.40247108999,30367.788017340004,53338.39322376 2025-07-18,23:51:08.000,199,11053493,3924,0,1752882667,13170.38899847,30828.942101940003,53338.37924952001 2025-07-18,23:51:09.000,199,11053402,3125,0,1752882668,13170.456361569995,29906.344918410003,53338.30937832001 2025-07-18,23:51:10.000,199,11053405,3885,0,1752882669,13170.38899847,28522.727583750006,53338.3023912 2025-07-18,23:51:11.000,199,11053493,3565,0,1752882670,13170.46983419,27600.109252830007,53338.35130104 2025-07-18,23:51:12.000,199,11053474,3005,0,1752882671,13170.40247108999,28983.825275309995,53338.23950712001 2025-07-18,23:51:13.000,199,11053383,3565,0,1752882672,13170.4092074,31290.011596979995,53338.29540408 2025-07-18,23:51:14.000,199,11053481,3685,0,1752882673,13170.375525849995,37747.41647739,53338.218545760006 2025-07-18,23:51:15.000,199,11053443,3765,0,1752882674,13170.38899847,26677.476823649995,53338.246494240004 2025-07-18,23:51:16.000,199,11053444,3325,0,1752882675,13170.34184429999,27138.743694329998,53338.267455600006 2025-07-18,23:51:17.000,199,11053415,3605,0,1752882676,13170.30816275,32212.39730661,53338.25348136 2025-07-18,23:51:18.000,199,11053449,3725,0,1752882677,13170.32163536999,27600.01056501,53338.246494240004 2025-07-18,23:51:19.000,199,11053436,3405,0,1752882678,13170.34858061,30828.765873690005,53338.26046848001 2025-07-18,23:51:20.000,199,11053468,3085,0,1752882679,13170.30142643999,30367.456708230005,53338.20457152 2025-07-18,23:51:21.000,199,11053382,3005,0,1752882680,13170.28121750999,26677.462725389996,53338.19059728001 2025-07-18,23:51:22.000,199,11053469,3565,0,1752882681,13170.28121750999,29444.951163389997,53338.16963592001 2025-07-18,23:51:23.000,199,11053422,3525,0,1752882682,13170.30142643999,31751.222074620004,53338.19059728001 2025-07-18,23:51:24.000,199,11053401,4045,0,1752882683,13170.30816275,30367.449659100006,53338.18361016 2025-07-18,23:51:25.000,199,11053500,3485,0,1752882684,13170.32163536999,29906.274427109995,53338.1277132 2025-07-18,23:51:26.000,199,11053527,4004,0,1752882685,13170.375525849995,28983.677243579994,53338.13470032 2025-07-18,23:51:27.000,199,11053467,4004,0,1752882686,13170.38226215999,25293.774899430005,53338.23950712001 2025-07-18,23:51:28.000,199,11053466,3165,0,1752882687,13170.375525849995,28983.691341840007,53338.246494240004 2025-07-18,23:51:29.000,199,11053420,3485,0,1752882688,13170.40247108999,30367.5201504,53338.23950712001 2025-07-18,23:51:30.000,199,11053481,3765,0,1752882689,13170.4092074,33596.197918649996,53338.1277132 2025-07-18,23:51:31.000,199,11053413,3245,0,1752882690,13170.395734779995,31751.158632449995,53338.17662304 2025-07-18,23:51:32.000,199,11053479,3804,0,1752882691,13170.34184429999,28061.122354830004,53338.23252 2025-07-18,23:51:33.000,199,11053547,3765,0,1752882692,13170.32163536999,28983.719538360005,53338.22553288 2025-07-18,23:51:34.000,199,11053508,3125,0,1752882693,13170.30816275,30367.37211867,53338.18361016 2025-07-18,23:51:35.000,199,11053449,3685,0,1752882694,13170.274481199995,26677.42043061,53338.19059728001 2025-07-18,23:51:36.000,199,11053436,2925,0,1752882695,13170.314899059995,30367.414413449995,53338.197584400004 2025-07-18,23:51:37.000,199,11053427,3365,0,1752882696,13170.28121750999,31751.137485059997,53338.14168744001 2025-07-18,23:51:38.000,199,11053383,3645,0,1752882697,13170.24753596,32673.600735119995,53338.16963592001 2025-07-18,23:51:39.000,199,11053439,3645,0,1752882698,13170.22732703,26677.321742789994,53338.23950712001 2025-07-18,23:51:40.000,199,11053468,3325,0,1752882699,13170.22059071999,27138.630908249994,53338.10675184 2025-07-18,23:51:41.000,199,11053436,3325,0,1752882700,13170.18017285999,31289.79307395,53338.12072608001 2025-07-18,23:51:42.000,199,11053440,3205,0,1752882701,13170.11954606999,34057.28151195,53338.148674560005 2025-07-18,23:51:43.000,199,11053475,3885,0,1752882702,13170.106073449999,28522.29053769,53338.08579048 2025-07-18,23:51:44.000,199,11053436,3325,0,1752882703,13170.085864519999,26677.307644529996,53338.04386776001 2025-07-18,23:51:45.000,199,11053476,3325,0,1752882704,13170.031974039994,29906.027707560002,53338.02290640001 2025-07-18,23:51:46.000,199,11053530,2925,0,1752882705,13170.099337139989,30367.20293955,53338.11373896 2025-07-18,23:51:47.000,199,11053441,3725,0,1752882706,13170.085864519999,27599.735648939997,53338.050854880006 2025-07-18,23:51:48.000,199,11053517,3885,0,1752882707,13170.065655589999,35902.20801207,53338.00893216 2025-07-18,23:51:49.000,199,11053397,3685,0,1752882708,13170.031974039994,30367.252283459995,53337.980983680005 2025-07-18,23:51:50.000,199,11053483,3485,0,1752882709,13170.079128209989,31750.95420768,53338.12072608001 2025-07-18,23:51:51.000,199,11053495,3565,0,1752882710,13170.099337139989,27599.777943719993,53338.13470032 2025-07-18,23:51:52.000,199,11053438,3165,0,1752882711,13170.11954606999,29905.985412780006,53338.19059728001 2025-07-18,23:51:53.000,199,11053517,3565,0,1752882712,13170.112809759994,23909.840353919994,53338.197584400004 2025-07-18,23:51:54.000,199,11053435,3444,0,1752882713,13170.18017285999,33596.035788659996,53338.17662304 2025-07-18,23:51:55.000,199,11053508,3125,0,1752882714,13170.173436549994,28983.641997929997,53338.078803360004 2025-07-18,23:51:56.000,199,11053495,3725,0,1752882715,13170.153227619994,27599.918926319995,53338.099764720006 2025-07-18,23:51:57.000,199,11053464,3485,0,1752882716,13170.146491309999,31751.222074620004,53338.050854880006 2025-07-18,23:51:58.000,199,11053470,3444,0,1752882717,13170.146491309999,27599.989417620003,53338.04386776001 2025-07-18,23:51:59.000,199,11053490,3525,0,1752882718,13170.099337139989,26216.301591659998,53338.10675184 2025-07-18,23:52:00.000,199,11053489,3965,0,1752882719,13170.11954606999,28983.804127919997,53338.1626488 2025-07-18,23:52:01.000,199,11053490,3525,0,1752882720,13170.099337139989,28522.607748540002,53338.08579048 2025-07-18,23:52:02.000,199,11053494,3245,0,1752882721,13170.133018689994,30367.68932952,53338.00194504001 2025-07-18,23:52:03.000,199,11053417,3565,0,1752882722,13170.11954606999,28983.959208779997,53338.057842 2025-07-18,23:52:04.000,199,11053492,3165,0,1752882723,13170.079128209989,27600.257284559993,53338.057842 2025-07-18,23:52:05.000,199,11053504,3285,0,1752882724,13170.106073449999,30367.802115600003,53338.09277760001 2025-07-18,23:52:06.000,199,11053430,3125,0,1752882725,13170.072391899994,28061.47481133,53338.03688064 2025-07-18,23:52:07.000,199,11053480,3205,0,1752882726,13170.052182969994,34519.119362159996,53338.04386776001 2025-07-18,23:52:08.000,199,11053479,3485,0,1752882727,13170.038710349989,34057.85249148001,53338.099764720006 2025-07-18,23:52:09.000,199,11053416,3165,0,1752882728,13170.011765109994,30367.83031212,53338.09277760001 2025-07-18,23:52:10.000,199,11053487,4004,0,1752882729,13169.984819869998,24832.832288730002,53338.07181624001 2025-07-18,23:52:11.000,199,11053508,3005,0,1752882730,13170.011765109994,32212.841401800004,53338.057842 2025-07-18,23:52:12.000,199,11053504,3045,0,1752882731,13170.005028799998,30367.865557769997,53338.07181624001 2025-07-18,23:52:13.000,199,11053509,4045,0,1752882732,13169.978083559989,30367.957196460004,53338.078803360004 2025-07-18,23:52:14.000,199,11053499,3804,0,1752882733,13169.951138319993,32212.968286140007,53338.09277760001 2025-07-18,23:52:15.000,199,11053448,3245,0,1752882734,13169.917456769988,32212.975335270006,53338.11373896 2025-07-18,23:52:16.000,199,11053459,3965,0,1752882735,13169.883775219998,26216.75273598,53338.07181624001 2025-07-18,23:52:17.000,199,11053501,3885,0,1752882736,13169.877038909988,32674.411385069994,53338.03688064 2025-07-18,23:52:18.000,199,11053490,3405,0,1752882737,13169.877038909988,25755.60570051,53338.099764720006 2025-07-18,23:52:19.000,199,11053484,3285,0,1752882738,13169.877038909988,28523.136433289998,53338.13470032 2025-07-18,23:52:20.000,199,11053495,3405,0,1752882739,13169.877038909988,31290.709460850005,53338.078803360004 2025-07-18,23:52:21.000,199,11053546,3285,0,1752882740,13169.802939499998,28523.221022850004,53338.078803360004 2025-07-18,23:52:22.000,199,11053466,3325,0,1752882741,13169.829884739993,29906.986389240003,53338.08579048 2025-07-18,23:52:23.000,199,11053436,3005,0,1752882742,13169.863566289998,30368.32375122,53338.18361016 2025-07-18,23:52:24.000,199,11053497,3804,0,1752882743,13169.816412120002,31290.808148669996,53338.16963592001 2025-07-18,23:52:25.000,199,11053450,3005,0,1752882744,13169.816412120002,27600.83531322,53338.218545760006 2025-07-18,23:52:26.000,199,11053469,3565,0,1752882745,13169.728840089992,28984.58658135,53338.21155864001 2025-07-18,23:52:27.000,199,11053475,3565,0,1752882746,13169.708631159992,30829.63291668,53338.19059728001 2025-07-18,23:52:28.000,199,11053446,3125,0,1752882747,13169.715367470002,28062.179724329995,53338.16963592001 2025-07-18,23:52:29.000,199,11053457,3565,0,1752882748,13169.695158540002,33597.212993370005,53338.099764720006 2025-07-18,23:52:30.000,199,11053449,3685,0,1752882749,13169.668213299992,30829.752751890002,53338.148674560005 2025-07-18,23:52:31.000,199,11053467,3804,0,1752882750,13169.614322820002,32213.496970890003,53338.08579048 2025-07-18,23:52:32.000,199,11053479,3645,0,1752882751,13169.607586509992,27600.97629582,53338.148674560005 2025-07-18,23:52:33.000,199,11053456,3325,0,1752882752,13169.594113890002,28523.453644139998,53338.10675184 2025-07-18,23:52:34.000,199,11053463,3645,0,1752882753,13169.587377579992,30368.542274249994,53338.08579048 2025-07-18,23:52:35.000,199,11053511,3885,0,1752882754,13169.506541859992,31291.08306474,53338.03688064 2025-07-18,23:52:36.000,199,11053501,3685,0,1752882755,13169.526750789992,28062.27136302,53338.00194504001 2025-07-18,23:52:37.000,199,11053493,3525,0,1752882756,13169.459387689996,28984.755760469998,53338.00893216 2025-07-18,23:52:38.000,199,11053468,3245,0,1752882757,13169.439178759996,29907.32474748,53338.078803360004 2025-07-18,23:52:39.000,199,11053459,3565,0,1752882758,13169.418969829996,33136.05185964001,53338.029893520004 2025-07-18,23:52:40.000,199,11053434,3045,0,1752882759,13169.439178759996,32213.560413059997,53338.14168744001 2025-07-18,23:52:41.000,199,11053518,3165,0,1752882760,13169.418969829996,32674.714497659996,53338.099764720006 2025-07-18,23:52:42.000,199,11053472,3365,0,1752882761,13169.39202459,25755.894714840004,53338.10675184 2025-07-18,23:52:43.000,199,11053476,2844,0,1752882762,13169.385288279991,34058.50101144001,53338.15566168 2025-07-18,23:52:44.000,199,11053396,3165,0,1752882763,13169.338134109996,30368.366045999996,53338.03688064 2025-07-18,23:52:45.000,199,11053474,3485,0,1752882764,13169.297716249996,26678.350915770003,53338.1277132 2025-07-18,23:52:46.000,199,11053502,3365,0,1752882765,13169.257298389995,29445.85345203,53338.15566168 2025-07-18,23:52:47.000,199,11053525,4165,0,1752882766,13169.20340790999,26217.048799440003,53338.06482912 2025-07-18,23:52:48.000,199,11053432,3245,0,1752882767,13169.16299004999,29907.056880539996,53338.11373896 2025-07-18,23:52:49.000,199,11053428,3485,0,1752882768,13169.10236325999,33596.95217556,53338.050854880006 2025-07-18,23:52:50.000,199,11053517,3765,0,1752882769,13169.06194539999,28061.918906520004,53337.99495792 2025-07-18,23:52:51.000,199,11053481,3645,0,1752882770,13169.06868171,27139.476803850004,53337.96002232 2025-07-18,23:52:52.000,199,11053500,3245,0,1752882771,13169.04847278,33135.68530488,53337.94604808 2025-07-18,23:52:53.000,199,11053474,3205,0,1752882772,13169.04847278,29445.585585089997,53337.95303520001 2025-07-18,23:52:54.000,199,11053445,3525,0,1752882773,13169.075418019995,25294.32473157,53337.87617688001 2025-07-18,23:52:55.000,199,11053470,3165,0,1752882774,13169.06194539999,25755.591602250002,53337.89713824 2025-07-18,23:52:56.000,199,11053455,3444,0,1752882775,13169.06868171,24833.050811759997,53337.8482284 2025-07-18,23:52:57.000,199,11053470,3165,0,1752882776,13169.02826385,32674.270402470007,53337.911112480004 2025-07-18,23:52:58.000,199,11053454,3205,0,1752882777,13169.02826385,30367.936049070006,53337.90412536001 2025-07-18,23:52:59.000,199,11053472,3125,0,1752882778,13169.00131860999,27139.22303517,53337.80630568001 2025-07-18,23:53:00.000,199,11053501,3645,0,1752882779,13169.00131860999,33596.75479992,53337.84124128 2025-07-18,23:53:01.000,199,11053522,3165,0,1752882780,13169.00805492,32212.975335270006,53337.79233144 2025-07-18,23:53:02.000,199,11053400,3325,0,1752882781,13169.04847278,30367.950147330004,53337.862202640004 2025-07-18,23:53:03.000,199,11053458,3405,0,1752882782,13169.035000159995,28522.910861130003,53337.80630568001 2025-07-18,23:53:04.000,199,11053492,3645,0,1752882783,13169.055209089995,31751.680268070006,53337.82027992 2025-07-18,23:53:05.000,199,11053414,3325,0,1752882784,13169.06194539999,28984.227075720002,53337.8482284 2025-07-18,23:53:06.000,199,11053455,3885,0,1752882785,13169.08215432999,30367.957196460004,53337.8482284 2025-07-18,23:53:07.000,199,11053421,3645,0,1752882786,13169.08215432999,29445.38820945,53337.813292800005 2025-07-18,23:53:08.000,199,11053369,3924,0,1752882787,13169.10236325999,30367.82326299,53337.82726704 2025-07-18,23:53:09.000,199,11053420,3205,0,1752882788,13169.06868171,30367.950147330004,53337.82027992 2025-07-18,23:53:10.000,199,11053421,3525,0,1752882789,13169.095626949995,29445.430504229997,53337.77137008 2025-07-18,23:53:11.000,199,11053386,3245,0,1752882790,13169.035000159995,30368.020638629998,53337.7783572 2025-07-18,23:53:12.000,199,11053353,3605,0,1752882791,13169.04847278,31751.771906759997,53337.79233144 2025-07-18,23:53:13.000,199,11053268,3165,0,1752882792,13169.08215432999,27600.468758460003,53337.79233144 2025-07-18,23:53:14.000,199,11053401,3645,0,1752882793,13169.08215432999,28984.311665279994,53337.75040872 2025-07-18,23:53:15.000,199,11053505,3685,0,1752882794,13169.06868171,28523.030696340007,53337.80630568001 2025-07-18,23:53:16.000,199,11053470,3125,0,1752882795,13169.075418019995,28523.072991120003,53337.75739584001 2025-07-18,23:53:17.000,199,11053492,3125,0,1752882796,13169.055209089995,29445.627879870008,53337.77137008 2025-07-18,23:53:38.000,199,11053411,3765,0,1752882817,13169.16972636,27139.822211220002,53337.86918976 2025-07-18,23:53:39.000,199,11053408,3485,0,1752882818,13169.257298389995,28523.658068909994,53337.82726704 2025-07-18,23:53:40.000,199,11053395,3765,0,1752882819,13169.26403469999,30368.683256849996,53337.715473120006 2025-07-18,23:53:41.000,199,11053441,3885,0,1752882820,13169.452651380001,30368.65506033,53338.148674560005 2025-07-18,23:53:42.000,199,11053456,3365,0,1752882821,13169.479596619996,27139.815162090003,53338.246494240004 2025-07-18,23:53:43.000,199,11053380,3285,0,1752882822,13169.472860310001,29446.149515490004,53338.23950712001 2025-07-18,23:53:44.000,199,11053399,3845,0,1752882823,13169.479596619996,31291.139457779995,53338.13470032 2025-07-18,23:53:45.000,199,11053340,3125,0,1752882824,13169.486332929991,27139.808112960003,53338.18361016 2025-07-18,23:53:46.000,199,11053466,3365,0,1752882825,13169.546959719992,28984.91084133,53338.13470032 2025-07-18,23:53:47.000,199,11053441,3525,0,1752882826,13169.546959719992,31291.09011387,53338.10675184 2025-07-18,23:53:48.000,199,11053447,3645,0,1752882827,13169.39202459,29907.416386170007,53337.78534432001 2025-07-18,23:53:49.000,199,11053449,3685,0,1752882828,13169.432442450001,31752.427475849996,53337.8482284 2025-07-18,23:53:50.000,199,11053428,3125,0,1752882829,13169.459387689996,31752.37813194,53337.84124128 2025-07-18,23:53:51.000,199,11053378,3165,0,1752882830,13169.479596619996,40055.09016548999,53337.84124128 2025-07-18,23:53:52.000,199,11053363,4004,0,1752882831,13169.432442450001,30829.851439709993,53337.87617688001 2025-07-18,23:53:53.000,199,11053421,4165,0,1752882832,13169.466123999991,28523.545282830004,53337.89015112 2025-07-18,23:53:54.000,199,11053375,4165,0,1752882833,13169.472860310001,29907.451631820004,53337.85521552001 2025-07-18,23:53:55.000,199,11053391,4085,0,1752882834,13169.533487100001,28523.59462674,53337.82027992 2025-07-18,23:53:56.000,199,11053472,3285,0,1752882835,13169.567168649992,30368.528175989995,53337.89015112 2025-07-18,23:53:57.000,199,11053399,3725,0,1752882836,13169.573904960002,29907.423435300007,53337.82027992 2025-07-18,23:53:58.000,199,11053386,3485,0,1752882837,13169.614322820002,33136.12940007,53337.79931856 2025-07-18,23:53:59.000,199,11053350,3285,0,1752882838,13169.594113890002,27139.794014700004,53337.85521552001 2025-07-18,23:54:00.000,199,11053465,3725,0,1752882839,13169.627795439992,30829.893734490004,53337.82027992 2025-07-18,23:54:01.000,199,11053460,2965,0,1752882840,13169.621059129997,28984.847399160004,53337.862202640004 2025-07-18,23:54:02.000,199,11053421,3645,0,1752882841,13169.648004369992,34981.239177569994,53337.89713824 2025-07-18,23:54:03.000,199,11053431,3485,0,1752882842,13169.708631159992,31752.420426719997,53337.84124128 2025-07-18,23:54:04.000,199,11053461,3645,0,1752882843,13169.701894849997,29907.402287909994,53337.89713824 2025-07-18,23:54:05.000,199,11053453,3485,0,1752882844,13169.735576400002,27601.166622329998,53337.9180996 2025-07-18,23:54:06.000,199,11053395,3245,0,1752882845,13169.762521639997,30368.690305979995,53337.90412536001 2025-07-18,23:54:07.000,199,11053424,3405,0,1752882846,13169.782730569998,29446.079024189996,53337.9180996 2025-07-18,23:54:08.000,199,11053474,3005,0,1752882847,13169.809675809993,30368.65506033,53337.93906096 2025-07-18,23:54:09.000,199,11053456,3405,0,1752882848,13169.823148429998,28062.384149100006,53337.980983680005 2025-07-18,23:54:10.000,199,11053465,3924,0,1752882849,13169.850093669993,28523.58052848,53338.06482912 2025-07-18,23:54:11.000,199,11053452,3205,0,1752882850,13169.843357359998,30829.844390579994,53337.980983680005 2025-07-18,23:54:12.000,199,11053408,3565,0,1752882851,13169.836621050003,28984.917890459998,53337.9879708 2025-07-18,23:54:13.000,199,11053403,4004,0,1752882852,13169.863566289998,31291.125359519996,53338.07181624001 2025-07-18,23:54:14.000,199,11053438,3485,0,1752882853,13169.910720459993,25756.190778300006,53338.057842 2025-07-18,23:54:15.000,199,11053458,3405,0,1752882854,13169.883775219998,31291.195850820004,53338.02290640001 2025-07-18,23:54:16.000,199,11053489,3405,0,1752882855,13169.957874629989,26678.590586189996,53338.057842 2025-07-18,23:54:17.000,199,11053413,3765,0,1752882856,13169.957874629989,26678.611733579994,53338.07181624001 2025-07-18,23:54:18.000,199,11053402,3085,0,1752882857,13170.005028799998,27601.14547494,53338.01591928 2025-07-18,23:54:19.000,199,11053459,3645,0,1752882858,13170.018501419989,30829.93602927,53337.980983680005 2025-07-18,23:54:20.000,199,11053441,3565,0,1752882859,13170.045446659999,32213.722543049997,53338.00194504001 2025-07-18,23:54:21.000,199,11053440,3285,0,1752882860,13170.025237729998,29446.057876799998,53338.050854880006 2025-07-18,23:54:22.000,199,11053458,3365,0,1752882861,13170.079128209989,28984.9037922,53338.099764720006 2025-07-18,23:54:23.000,199,11053407,3725,0,1752882862,13170.072391899994,31752.455672369993,53338.04386776001 2025-07-18,23:54:24.000,199,11053426,3405,0,1752882863,13170.11954606999,24372.425411910008,53338.050854880006 2025-07-18,23:54:25.000,199,11053439,3804,0,1752882864,13170.13975499999,31291.2381456,53338.1277132 2025-07-18,23:54:26.000,199,11053292,3485,0,1752882865,13170.173436549994,31752.52616367,53338.13470032 2025-07-18,23:54:27.000,199,11053445,3885,0,1752882866,13170.274481199995,29446.163613750003,53338.09277760001 2025-07-18,23:54:28.000,199,11053473,3804,0,1752882867,13170.26100857999,25756.176680040007,53338.16963592001 2025-07-18,23:54:29.000,199,11053435,4045,0,1752882868,13170.335107989995,31291.25929299,53338.099764720006 2025-07-18,23:54:30.000,199,11053479,3645,0,1752882869,13170.355316919995,30368.683256849996,53338.09277760001 2025-07-18,23:54:31.000,199,11053456,3285,0,1752882870,13170.42268001999,28523.74265847,53338.19059728001 2025-07-18,23:54:32.000,199,11053508,3285,0,1752882871,13170.44288894999,27601.208917109994,53338.22553288 2025-07-18,23:54:33.000,199,11053461,3405,0,1752882872,13170.50351573999,23911.151492100005,53338.16963592001 2025-07-18,23:54:34.000,199,11053419,3485,0,1752882873,13170.48330680999,32213.778936090006,53338.15566168 2025-07-18,23:54:35.000,199,11053419,3645,0,1752882874,13170.54393359999,25294.980300659998,53338.18361016 2025-07-18,23:54:36.000,199,11053525,3685,0,1752882875,13170.59108777,29907.529172249997,53338.13470032 2025-07-18,23:54:37.000,199,11053496,3245,0,1752882876,13170.6112967,29907.465730080003,53338.197584400004 2025-07-18,23:54:38.000,199,11053410,3444,0,1752882877,13170.597824079996,35442.527195639996,53338.28841696001 2025-07-18,23:54:39.000,199,11053427,3525,0,1752882878,13170.678659799996,29446.163613750003,53338.29540408 2025-07-18,23:54:40.000,199,11053445,3565,0,1752882879,13170.705605039991,28062.377099970006,53338.23252 2025-07-18,23:54:41.000,199,11053390,3165,0,1752882880,13170.739286589996,30368.662109459998,53338.19059728001 2025-07-18,23:54:42.000,199,11053414,3285,0,1752882881,13170.746022899992,32213.68024827,53338.3023912 2025-07-18,23:54:43.000,199,11053376,3245,0,1752882882,13170.786440759992,30829.79504667,53338.23950712001 2025-07-18,23:54:44.000,199,11053445,3685,0,1752882883,13170.833594930002,28062.28546128,53338.22553288 2025-07-18,23:54:45.000,199,11053399,3924,0,1752882884,13170.894221720002,32213.560413059997,53338.25348136 2025-07-18,23:54:46.000,199,11053425,4004,0,1752882885,13170.948112199992,30368.64096207,53338.25348136 2025-07-18,23:54:47.000,199,11053370,3645,0,1752882886,13170.961584819997,31291.097163,53338.27444272 2025-07-18,23:54:48.000,199,11053390,3285,0,1752882887,13171.055893160003,27601.117278420003,53338.197584400004 2025-07-18,23:54:49.000,199,11053406,2965,0,1752882888,13171.103047329998,34058.634944909994,53338.27444272 2025-07-18,23:54:50.000,199,11053323,3485,0,1752882889,13171.143465189998,34519.8806682,53338.28841696001 2025-07-18,23:54:51.000,199,11053354,3165,0,1752882890,13171.183883049998,29446.04377854,53338.23950712001 2025-07-18,23:54:52.000,199,11053353,3645,0,1752882891,13171.224300909998,28523.58052848,53338.29540408 2025-07-18,23:54:53.000,199,11053439,3565,0,1752882892,13171.257982459989,28523.608725,53338.28142984 2025-07-18,23:54:54.000,199,11053477,3804,0,1752882893,13171.325345559999,27601.082032770006,53338.365275280004 2025-07-18,23:54:55.000,199,11053435,3885,0,1752882894,13171.385972349999,29445.980336370005,53338.32335256 2025-07-18,23:54:56.000,199,11053328,3205,0,1752882895,13171.44659914,25294.726531980006,53338.33732680001 2025-07-18,23:54:57.000,199,11053377,3804,0,1752882896,13171.52743486,31752.342886290004,53338.32335256 2025-07-18,23:54:58.000,199,11053356,3125,0,1752882897,13171.513962239995,24372.319674960003,53338.33033968 2025-07-18,23:54:59.000,199,11053467,3605,0,1752882898,13171.58806165,28984.833300900005,53338.49104344 2025-07-18,23:55:00.000,199,11053371,3725,0,1752882899,13171.6891063,27601.039737989995,53338.44912072 2025-07-18,23:55:01.000,199,11053379,3765,0,1752882900,13171.76320570999,27601.124327550002,53338.53995328 2025-07-18,23:55:02.000,199,11053386,3485,0,1752882901,13171.864250359991,27600.955148430003,53338.57488888001 2025-07-18,23:55:03.000,199,11053356,3405,0,1752882902,13171.938349769996,28062.264313890002,53338.581876000004 2025-07-18,23:55:04.000,199,11053353,3845,0,1752882903,13171.998976559997,29907.254256180007,53338.59585024001 2025-07-18,23:55:05.000,199,11053411,3645,0,1752882904,13172.032658110002,32674.855480259997,53338.60982448 2025-07-18,23:55:06.000,199,11053376,3165,0,1752882905,13172.147175379992,29907.261305310007,53338.60982448 2025-07-18,23:55:07.000,199,11053338,3245,0,1752882906,13172.174120620002,30829.745702760003,53338.56790176 2025-07-18,23:55:08.000,199,11053420,3165,0,1752882907,13172.254956340003,32674.82728374,53338.63777296 2025-07-18,23:55:09.000,199,11053414,3205,0,1752882908,13172.349264679993,24833.396219129994,53338.63078584 2025-07-18,23:55:10.000,199,11053381,3645,0,1752882909,13172.416627779989,28523.44659501,53338.700657040004 2025-07-18,23:55:11.000,199,11053438,3205,0,1752882910,13172.436836709989,30368.33080035,53338.76354112001 2025-07-18,23:55:12.000,199,11053370,3045,0,1752882911,13172.477254569989,26217.09109422,53338.80546384 2025-07-18,23:55:13.000,199,11053358,3005,0,1752882912,13172.551353979994,28062.13038042,53338.67270856001 2025-07-18,23:55:14.000,199,11053340,3325,0,1752882913,13172.585035529999,27139.568442539996,53338.749566880004 2025-07-18,23:55:15.000,199,11053341,3885,0,1752882914,13172.66587125,31290.801099539996,53338.749566880004 2025-07-18,23:55:16.000,199,11053396,3405,0,1752882915,13172.73997065999,27139.575491669995,53338.8962964 2025-07-18,23:55:17.000,199,11053366,3405,0,1752882916,13172.874696859995,30829.583572770003,53338.87533504 2025-07-18,23:55:18.000,199,11053318,3565,0,1752882917,13172.955532579996,30368.351947739997,53338.77751536 2025-07-18,23:55:19.000,199,11053367,3845,0,1752882918,13172.96226888999,28523.354956320007,53338.868347920004 2025-07-18,23:55:20.000,199,11053384,3405,0,1752882919,13173.016159369996,26678.287473599994,53338.86136080001 2025-07-18,23:55:21.000,199,11053361,3645,0,1752882920,13173.076786159996,36364.74372615,53338.86136080001 2025-07-18,23:55:22.000,199,11053361,3685,0,1752882921,13173.198039739997,28984.762809599997,53338.92424488 2025-07-18,23:55:23.000,199,11053376,3205,0,1752882922,13173.218248669997,33136.065957900006,53338.93123200001 2025-07-18,23:55:24.000,199,11053470,2965,0,1752882923,13173.265402839992,27601.053836249994,53338.9661676 2025-07-18,23:55:25.000,199,11053436,3085,0,1752882924,13173.305820699992,30829.893734490004,53339.00809032001 2025-07-18,23:55:26.000,199,11053407,3804,0,1752882925,13173.406865349993,31291.202899950003,53339.11289712 2025-07-18,23:55:27.000,199,11053498,3205,0,1752882926,13173.440546899998,28062.503984309995,53339.13385848 2025-07-18,23:55:28.000,199,11053427,3565,0,1752882927,13173.521382619998,31291.336833420006,53339.084948640004 2025-07-18,23:55:29.000,199,11053462,3165,0,1752882928,13173.534855239988,32213.934016950006,53339.13385848 2025-07-18,23:55:30.000,199,11053488,3205,0,1752882929,13173.555064169988,31752.801079740006,53339.16180696 2025-07-18,23:55:31.000,199,11053325,3685,0,1752882930,13173.629163579993,28062.77185125,53339.224691040006 2025-07-18,23:55:32.000,199,11053398,3325,0,1752882931,13173.615690959989,28524.08806584,53339.224691040006 2025-07-18,23:55:33.000,199,11053447,3765,0,1752882932,13173.635899889989,29446.628856330004,53339.18975544 2025-07-18,23:55:34.000,199,11053399,4045,0,1752882933,13173.595482029988,30369.204892470007,53339.21770392001 2025-07-18,23:55:35.000,199,11053433,3885,0,1752882934,13173.629163579993,28063.004472540008,53339.25962664 2025-07-18,23:55:36.000,199,11053468,3365,0,1752882935,13173.615690959989,33136.834313069994,53339.18276832 2025-07-18,23:55:37.000,199,11053479,3804,0,1752882936,13173.629163579993,32675.715474120007,53339.16180696 2025-07-18,23:55:38.000,199,11053384,3325,0,1752882937,13173.602218339998,32214.526143869996,53339.252639520004 2025-07-18,23:55:39.000,199,11053413,3565,0,1752882938,13173.575273099988,28985.658049110003,53339.273600880006 2025-07-18,23:55:40.000,199,11053437,3485,0,1752882939,13173.568536789993,31753.35796101,53339.36443344001 2025-07-18,23:55:41.000,199,11053375,3405,0,1752882940,13173.555064169988,29447.023607609997,53339.371420560004 2025-07-18,23:55:42.000,199,11053491,3765,0,1752882941,13173.568536789993,26218.310593710004,53339.36443344001 2025-07-18,23:55:43.000,199,11053421,3645,0,1752882942,13173.548327859993,33598.39019808,53339.34347208001 2025-07-18,23:55:44.000,199,11053498,3085,0,1752882943,13173.447283209993,30830.937005729997,53339.420330400004 2025-07-18,23:55:45.000,199,11053472,3285,0,1752882944,13173.420337969997,29908.346871329995,53339.34347208001 2025-07-18,23:55:46.000,199,11053495,3845,0,1752882945,13173.447283209993,26218.268298929994,53339.30853648 2025-07-18,23:55:47.000,199,11053456,3205,0,1752882946,13173.454019520002,33137.23611348,53339.34347208001 2025-07-18,23:55:48.000,199,11053466,3325,0,1752882947,13173.427074279993,25295.74865583,53339.33648496 2025-07-18,23:55:49.000,199,11053493,3645,0,1752882948,13173.373183800002,31753.435501440006,53339.34347208001 2025-07-18,23:55:50.000,199,11053515,4004,0,1752882949,13173.406865349993,25295.805048869996,53339.35744632 2025-07-18,23:55:51.000,199,11053533,4045,0,1752882950,13173.379920109997,29908.339822199996,53339.24565240001 2025-07-18,23:55:52.000,199,11053382,3525,0,1752882951,13173.285611769992,28985.85542475,53339.49718872 2025-07-18,23:55:53.000,199,11053438,3325,0,1752882952,13173.278875459997,31292.069942939997,53339.49718872 2025-07-18,23:55:54.000,199,11053357,4004,0,1752882953,13173.258666529997,32675.80006368,53339.41334328001 2025-07-18,23:55:55.000,199,11053376,3365,0,1752882954,13173.218248669997,27601.998419669995,53339.539111440004 2025-07-18,23:55:56.000,199,11053475,3685,0,1752882955,13173.191303430001,29447.016558479998,53339.51815008 2025-07-18,23:55:57.000,199,11053394,3325,0,1752882956,13173.164358189992,29446.967214570002,53339.51116296001 2025-07-18,23:55:58.000,199,11053439,3965,0,1752882957,13173.137412949996,26679.450580050005,53339.420330400004 2025-07-18,23:55:59.000,199,11053352,3245,0,1752882958,13173.144149259992,28524.496915380005,53339.39936904 2025-07-18,23:56:00.000,199,11053384,3285,0,1752882959,13173.083522469991,28985.742638669995,53339.371420560004 2025-07-18,23:56:01.000,199,11053497,3485,0,1752882960,13173.036368299996,28985.721491279997,53339.371420560004 2025-07-18,23:56:02.000,199,11053412,3125,0,1752882961,13173.00942306,31753.35091188,53339.40635616 2025-07-18,23:56:03.000,199,11053552,3444,0,1752882962,13173.016159369996,25756.860445650003,53339.41334328001 2025-07-18,23:56:04.000,199,11053515,3645,0,1752882963,13172.975741509996,32214.378112139995,53339.3504592 2025-07-18,23:56:05.000,199,11053422,3525,0,1752882964,13172.995950439996,20682.995359470005,53339.441291760006 2025-07-18,23:56:06.000,199,11053371,3685,0,1752882965,13172.9690052,31291.858469040002,53339.42731752 2025-07-18,23:56:07.000,199,11053464,3285,0,1752882966,13172.96226888999,28985.629852590006,53339.48321448001 2025-07-18,23:56:08.000,199,11053462,3125,0,1752882967,13172.955532579996,28985.636901720005,53339.25962664 2025-07-18,23:56:09.000,199,11053447,3804,0,1752882968,13172.92185102999,23911.771815540007,53339.30853648 2025-07-18,23:56:10.000,199,11053432,3685,0,1752882969,13172.94205995999,34059.3610053,53339.34347208001 2025-07-18,23:56:11.000,199,11053492,3405,0,1752882970,13172.975741509996,29446.868526749997,53339.30154936 2025-07-18,23:56:12.000,199,11053471,3605,0,1752882971,13172.92185102999,30369.324727679996,53339.30154936 2025-07-18,23:56:13.000,199,11053506,3165,0,1752882972,13172.874696859995,28985.51706651,53339.29456224001 2025-07-18,23:56:14.000,199,11053363,3965,0,1752882973,13172.90837841,30830.535205320004,53339.322510720005 2025-07-18,23:56:15.000,199,11053503,3965,0,1752882974,13172.874696859995,28524.200851920003,53339.392381920006 2025-07-18,23:56:16.000,199,11053495,3845,0,1752882975,13172.92185102999,31752.984357120004,53339.24565240001 2025-07-18,23:56:17.000,199,11053516,3444,0,1752882976,13172.92858734,30830.549303580003,53339.2107168 2025-07-18,23:56:18.000,199,11053416,3365,0,1752882977,13172.915114719995,29446.762789800006,53339.30154936 2025-07-18,23:56:19.000,199,11053541,3685,0,1752882978,13172.94205995999,28985.5382139,53339.23866528 2025-07-18,23:56:20.000,199,11053497,3685,0,1752882979,13172.92185102999,28063.011521670007,53339.25962664 2025-07-18,23:56:21.000,199,11053429,3485,0,1752882980,13172.894905789995,30369.247187250003,53339.30853648 2025-07-18,23:56:22.000,199,11053469,3605,0,1752882981,13172.88816948,30830.471763149995,53339.23866528 2025-07-18,23:56:23.000,199,11053487,4045,0,1752882982,13172.874696859995,30369.317678549996,53339.17578120001 2025-07-18,23:56:24.000,199,11053531,3885,0,1752882983,13172.88143316999,30830.57045097,53339.203729680004 2025-07-18,23:56:25.000,199,11053478,3565,0,1752882984,13172.84775162,29908.079004390005,53339.13385848 2025-07-18,23:56:26.000,199,11053428,3325,0,1752882985,13172.86122423999,26679.203860499998,53339.16879408 2025-07-18,23:56:27.000,199,11053436,3405,0,1752882986,13172.80059744999,34059.325759650004,53339.1408456 2025-07-18,23:56:28.000,199,11053410,3405,0,1752882987,13172.84775162,38210.61480969,53339.12687136001 2025-07-18,23:56:29.000,199,11053409,3804,0,1752882988,13172.78038851999,26679.18271311,53339.2107168 2025-07-18,23:56:30.000,199,11053431,3804,0,1752882989,13172.854487929995,30830.521107060005,53339.0011032 2025-07-18,23:56:31.000,199,11053443,3565,0,1752882990,13172.84775162,26679.225007889996,53339.12687136001 2025-07-18,23:56:32.000,199,11053520,3205,0,1752882991,13172.854487929995,30369.240138120003,53339.13385848 2025-07-18,23:56:33.000,199,11053495,3605,0,1752882992,13172.84775162,29907.99441483,53339.105910000006 2025-07-18,23:56:34.000,199,11053395,3565,0,1752882993,13172.82754269,33136.78496916,53339.1408456 2025-07-18,23:56:35.000,199,11053518,3285,0,1752882994,13172.82080637999,26679.16861485,53339.12687136001 2025-07-18,23:56:36.000,199,11053493,3685,0,1752882995,13172.82754269,28985.439526079994,53339.154819840005 2025-07-18,23:56:37.000,199,11053456,3405,0,1752882996,13172.78038851999,24834.101132130003,53339.05001304001 2025-07-18,23:56:38.000,199,11053492,3325,0,1752882997,13172.793861139995,31291.70338818,53339.06398728 2025-07-18,23:56:39.000,199,11053410,3285,0,1752882998,13172.814070069995,30369.169646819995,53339.105910000006 2025-07-18,23:56:40.000,199,11053452,3485,0,1752882999,13172.80733376,26679.16156572,53339.13385848 2025-07-18,23:56:41.000,199,11053470,3444,0,1752883000,13172.80733376,28985.453624340007,53339.11289712 2025-07-18,23:56:42.000,199,11053452,3485,0,1752883001,13172.78038851999,32675.46170544,53339.09892288001 2025-07-18,23:56:43.000,199,11053447,3845,0,1752883002,13172.78712483,31752.963209730005,53339.17578120001 2025-07-18,23:56:44.000,199,11053456,3444,0,1752883003,13172.7669159,31752.906816689996,53339.17578120001 2025-07-18,23:56:45.000,199,11053338,3365,0,1752883004,13172.78712483,29907.902776140007,53339.12687136001 2025-07-18,23:56:46.000,199,11053476,3325,0,1752883005,13172.773652209995,29907.860481359996,53339.07796152001 2025-07-18,23:56:47.000,199,11053466,3405,0,1752883006,13172.74670697,34981.760813190005,53339.084948640004 2025-07-18,23:56:48.000,199,11053459,3885,0,1752883007,13172.80059744999,28985.439526079994,53339.04302592 2025-07-18,23:56:49.000,199,11053377,3605,0,1752883008,13172.82080637999,23911.595587289994,53339.02905168001 2025-07-18,23:56:50.000,199,11053437,3685,0,1752883009,13172.80733376,29907.96621831,53338.95219336 2025-07-18,23:56:51.000,199,11053476,3125,0,1752883010,13172.80733376,35443.1052243,53338.889309280006 2025-07-18,23:56:52.000,199,11053433,3765,0,1752883011,13172.82080637999,31753.0266519,53338.93123200001 2025-07-18,23:56:53.000,199,11053423,3685,0,1752883012,13172.86122423999,28524.23609757,53338.84039944001 2025-07-18,23:56:54.000,199,11053431,3485,0,1752883013,13172.814070069995,28524.257244959997,53338.8264252 2025-07-18,23:56:55.000,199,11053499,3605,0,1752883014,13172.834278999995,34059.3610053,53338.917257760004 2025-07-18,23:56:56.000,199,11053460,2965,0,1752883015,13172.773652209995,36826.87763982,53338.88232216001 2025-07-18,23:56:57.000,199,11053460,3285,0,1752883016,13172.84775162,28063.039718190004,53338.90328352 2025-07-18,23:56:58.000,199,11053490,3005,0,1752883017,13172.86122423999,30830.499959670007,53338.85437368 2025-07-18,23:56:59.000,199,11053498,3325,0,1752883018,13172.7669159,25295.403248460003,53338.86136080001 2025-07-18,23:57:00.000,199,11053401,3685,0,1752883019,13172.78038851999,30369.233088990004,53338.93123200001 2025-07-18,23:57:01.000,199,11053501,3804,0,1752883020,13172.753443279995,30830.535205320004,53338.85437368 2025-07-18,23:57:02.000,199,11053419,3924,0,1752883021,13172.753443279995,31291.823223390005,53338.8264252 2025-07-18,23:57:03.000,199,11053451,3365,0,1752883022,13172.71976172999,27140.527124219996,53338.88232216001 2025-07-18,23:57:04.000,199,11053293,3565,0,1752883023,13172.713025419995,27140.555320739993,53338.90328352 2025-07-18,23:57:05.000,199,11053483,3845,0,1752883024,13172.67934386999,22989.308565479994,53338.84039944001 2025-07-18,23:57:06.000,199,11053453,3965,0,1752883025,13172.68608018,27601.864486200007,53338.85437368 2025-07-18,23:57:07.000,199,11053466,3325,0,1752883026,13172.65913493999,31753.160585370002,53338.917257760004 2025-07-18,23:57:08.000,199,11053441,3405,0,1752883027,13172.67934386999,30830.662089660007,53338.819438080005 2025-07-18,23:57:09.000,199,11053441,3645,0,1752883028,13172.62545339,31753.153536240003,53338.8962964 2025-07-18,23:57:10.000,199,11053470,3285,0,1752883029,13172.64566232,27140.505976829998,53338.81245096001 2025-07-18,23:57:11.000,199,11053439,3685,0,1752883030,13172.591771839994,24834.242114730005,53338.868347920004 2025-07-18,23:57:12.000,199,11053435,3405,0,1752883031,13172.62545339,29908.13539743,53338.79847672 2025-07-18,23:57:13.000,199,11053408,3325,0,1752883032,13172.611980769994,30369.388169850004,53338.77751536 2025-07-18,23:57:14.000,199,11053422,3725,0,1752883033,13172.62545339,26679.32369571,53338.770528240006 2025-07-18,23:57:15.000,199,11053486,3845,0,1752883034,13172.605244459999,30369.409317240003,53338.78450248 2025-07-18,23:57:16.000,199,11053420,3485,0,1752883035,13172.632189699994,25295.501936279994,53338.72860552 2025-07-18,23:57:17.000,199,11053475,3485,0,1752883036,13172.571562909994,32675.602688040002,53338.66572144 2025-07-18,23:57:18.000,199,11053483,4085,0,1752883037,13172.55809028999,25295.410297590002,53338.6866828 2025-07-18,23:57:19.000,199,11053392,3485,0,1752883038,13172.585035529999,28062.976276019996,53338.67270856001 2025-07-18,23:57:20.000,199,11053481,3725,0,1752883039,13172.544617669999,30369.28948203,53338.700657040004 2025-07-18,23:57:21.000,199,11053417,3645,0,1752883040,13172.450309329994,30830.514057930006,53338.59585024001 2025-07-18,23:57:22.000,199,11053452,3205,0,1752883041,13172.450309329994,29446.720495019996,53338.59585024001 2025-07-18,23:57:23.000,199,11053495,3645,0,1752883042,13172.450309329994,24834.185721689995,53338.52597904001 2025-07-18,23:57:24.000,199,11053416,3125,0,1752883043,13172.430100399994,30369.211941600006,53338.63777296 2025-07-18,23:57:25.000,199,11053452,3165,0,1752883044,13172.416627779989,29907.874579619995,53338.65873432 2025-07-18,23:57:26.000,199,11053407,3645,0,1752883045,13172.349264679993,30369.13440117,53338.49104344 2025-07-18,23:57:27.000,199,11053457,3685,0,1752883046,13172.322319439998,27601.582521000004,53338.581876000004 2025-07-18,23:57:28.000,199,11053440,3005,0,1752883047,13172.329055749993,29907.867530489995,53338.60982448 2025-07-18,23:57:29.000,199,11053435,3645,0,1752883048,13172.281901579998,25756.56438219,53338.52597904001 2025-07-18,23:57:30.000,199,11053435,3725,0,1752883049,13172.248220029993,31291.661093400005,53338.57488888001 2025-07-18,23:57:31.000,199,11053472,3444,0,1752883050,13172.207802169993,27140.350895969998,53338.484056320005 2025-07-18,23:57:32.000,199,11053467,4045,0,1752883051,13172.180856929997,24372.799015800003,53338.47008208 2025-07-18,23:57:33.000,199,11053444,3525,0,1752883052,13172.174120620002,27140.393190749994,53338.484056320005 2025-07-18,23:57:34.000,199,11053417,3645,0,1752883053,13172.153911690002,31291.682240790004,53338.42815936001 2025-07-18,23:57:35.000,199,11053473,4085,0,1752883054,13172.126966449992,32214.237129539993,53338.484056320005 2025-07-18,23:57:36.000,199,11053444,3485,0,1752883055,13172.126966449992,28062.898735590003,53338.484056320005 2025-07-18,23:57:37.000,199,11053435,3765,0,1752883056,13172.052867040002,31291.72453557,53338.37924952001 2025-07-18,23:57:38.000,199,11053431,4365,0,1752883057,13172.039394419997,31291.745682959998,53338.33033968 2025-07-18,23:57:39.000,199,11053410,3165,0,1752883058,13172.019185489997,35443.12637169,53338.33033968 2025-07-18,23:57:40.000,199,11053383,3725,0,1752883059,13172.012449180002,29908.001463959998,53338.33732680001 2025-07-18,23:57:41.000,199,11053418,3045,0,1752883060,13172.019185489997,28524.271343219996,53338.35130104 2025-07-18,23:57:42.000,199,11053389,3485,0,1752883061,13171.978767629997,29446.68524937,53338.28841696001 2025-07-18,23:57:43.000,199,11053461,3685,0,1752883062,13172.012449180002,29908.079004390005,53338.35130104 2025-07-18,23:57:44.000,199,11053386,3245,0,1752883063,13171.958558699997,31291.858469040002,53338.25348136 2025-07-18,23:57:45.000,199,11053400,3045,0,1752883064,13171.951822390001,25756.761757829998,53338.20457152 2025-07-18,23:57:46.000,199,11053448,3245,0,1752883065,13171.965295009992,32214.427456050005,53338.21155864001 2025-07-18,23:57:47.000,199,11053405,3444,0,1752883066,13171.985503939992,28524.3841293,53338.197584400004 2025-07-18,23:57:48.000,199,11053452,3165,0,1752883067,13172.019185489997,28524.362981910002,53338.15566168 2025-07-18,23:57:49.000,199,11053414,3045,0,1752883068,13172.019185489997,30830.683237050005,53338.19059728001 2025-07-18,23:57:50.000,199,11053417,4004,0,1752883069,13172.032658110002,31753.17468363,53338.11373896 2025-07-18,23:57:51.000,199,11053478,3365,0,1752883070,13171.998976559997,29446.939018050005,53338.11373896 2025-07-18,23:57:52.000,199,11053423,3804,0,1752883071,13172.019185489997,23450.54019051,53338.148674560005 2025-07-18,23:57:53.000,199,11053431,3804,0,1752883072,13171.972031320001,30369.44456289,53338.09277760001 2025-07-18,23:57:54.000,199,11053379,3804,0,1752883073,13172.019185489997,32214.48384909,53338.078803360004 2025-07-18,23:57:55.000,199,11053445,3885,0,1752883074,13172.039394419997,34982.042778389994,53338.10675184 2025-07-18,23:57:56.000,199,11053452,3245,0,1752883075,13172.025921799992,28063.194799050005,53338.099764720006 2025-07-18,23:57:57.000,199,11053413,3565,0,1752883076,13171.985503939992,26218.141414590005,53338.03688064 2025-07-18,23:57:58.000,199,11053436,3444,0,1752883077,13171.965295009992,27140.548271609994,53338.099764720006 2025-07-18,23:57:59.000,199,11053461,3525,0,1752883078,13171.945086079992,29446.882625009996,53338.14168744001 2025-07-18,23:58:00.000,199,11053405,3565,0,1752883079,13171.958558699997,31291.914862079997,53338.15566168 2025-07-18,23:58:01.000,199,11053531,3885,0,1752883080,13171.938349769996,28063.011521670007,53338.057842 2025-07-18,23:58:02.000,199,11053455,3645,0,1752883081,13171.891195600001,31291.90076382,53338.11373896 2025-07-18,23:58:03.000,199,11053390,3365,0,1752883082,13171.83056881,28985.601656069994,53337.99495792 2025-07-18,23:58:04.000,199,11053414,3245,0,1752883083,13171.823832499991,33136.84841133001,53338.00194504001 2025-07-18,23:58:05.000,199,11053449,3645,0,1752883084,13171.776678329996,29446.790986320004,53337.932073840006 2025-07-18,23:58:06.000,199,11053395,3765,0,1752883085,13171.776678329996,26679.217958759997,53337.980983680005 2025-07-18,23:58:07.000,199,11053431,3804,0,1752883086,13171.76320570999,28524.22904844,53338.00893216 2025-07-18,23:58:08.000,199,11053417,3725,0,1752883087,13171.736260469996,25295.360953680007,53338.050854880006 2025-07-18,23:58:09.000,199,11053388,3245,0,1752883088,13171.70931523,26217.901744169998,53338.04386776001 2025-07-18,23:58:10.000,199,11053400,3605,0,1752883089,13171.64195212999,27601.709405340007,53337.980983680005 2025-07-18,23:58:11.000,199,11053413,3845,0,1752883090,13171.68236998999,31752.970258860005,53338.050854880006 2025-07-18,23:58:12.000,199,11053462,3485,0,1752883091,13171.6891063,32675.525147609995,53338.04386776001 2025-07-18,23:58:13.000,199,11053390,3125,0,1752883092,13171.6891063,29907.9873657,53338.07181624001 2025-07-18,23:58:14.000,199,11053434,3165,0,1752883093,13171.70257891999,32214.300571710002,53338.03688064 2025-07-18,23:58:15.000,199,11053389,3645,0,1752883094,13171.716051539996,31753.054848419997,53338.078803360004 2025-07-18,23:58:16.000,199,11053429,3485,0,1752883095,13171.76994202,30369.240138120003,53338.00194504001 2025-07-18,23:58:17.000,199,11053402,3565,0,1752883096,13171.81035988,25295.473739759997,53338.10675184 2025-07-18,23:58:18.000,199,11053371,3845,0,1752883097,13171.817096189996,28063.046767320004,53338.06482912 2025-07-18,23:58:19.000,199,11053405,3725,0,1752883098,13171.81035988,28985.636901720005,53338.057842 2025-07-18,23:58:20.000,199,11053435,3685,0,1752883099,13171.844041429991,24834.29145864,53338.06482912 2025-07-18,23:58:21.000,199,11053424,3365,0,1752883100,13171.877722979996,27140.597615520004,53338.03688064 2025-07-18,23:58:22.000,199,11053447,3765,0,1752883101,13171.837305119996,28063.110209489998,53338.16963592001 2025-07-18,23:58:23.000,199,11053412,3165,0,1752883102,13171.850777740001,27140.675155949997,53338.12072608001 2025-07-18,23:58:24.000,199,11053438,3405,0,1752883103,13171.837305119996,28985.791982580005,53338.06482912 2025-07-18,23:58:25.000,199,11053421,3804,0,1752883104,13171.81035988,32214.603684300004,53338.078803360004 2025-07-18,23:58:26.000,199,11053445,3845,0,1752883105,13171.83056881,35443.535221230006,53338.078803360004 2025-07-18,23:58:27.000,199,11053403,3765,0,1752883106,13171.857514049996,33598.46773851001,53338.01591928 2025-07-18,23:58:28.000,199,11053434,3365,0,1752883107,13171.803623569991,31292.239122059997,53338.057842 2025-07-18,23:58:29.000,199,11053413,4245,0,1752883108,13171.796887259996,31753.49894361,53337.9879708 2025-07-18,23:58:30.000,199,11053402,3365,0,1752883109,13171.796887259996,25295.91078582,53338.01591928 2025-07-18,23:58:31.000,199,11053430,3444,0,1752883110,13171.783414639991,28063.490862510007,53338.00893216 2025-07-18,23:58:32.000,199,11053391,3685,0,1752883111,13171.76994202,30369.804068519996,53337.980983680005 2025-07-18,23:58:33.000,199,11053415,3645,0,1752883112,13171.817096189996,28063.547255550002,53337.932073840006 2025-07-18,23:58:34.000,199,11053501,3325,0,1752883113,13171.844041429991,30831.099135719996,53337.96700944 2025-07-18,23:58:35.000,199,11053411,3365,0,1752883114,13171.79015095,27602.308581389996,53337.95303520001 2025-07-18,23:58:36.000,199,11053452,2925,0,1752883115,13171.844041429991,29908.699327830007,53338.01591928 2025-07-18,23:58:37.000,199,11053475,3565,0,1752883116,13171.857514049996,30831.190774410003,53338.00893216 2025-07-18,23:58:38.000,199,11053416,3205,0,1752883117,13171.864250359991,35443.803088169996,53337.97399656001 2025-07-18,23:58:39.000,199,11053426,3285,0,1752883118,13171.817096189996,30831.2119218,53337.95303520001 2025-07-18,23:58:40.000,199,11053410,3125,0,1752883119,13171.891195600001,30370.001444160007,53337.93906096 2025-07-18,23:58:41.000,199,11053440,3125,0,1752883120,13171.81035988,31292.556332909997,53337.9180996 2025-07-18,23:58:42.000,199,11053405,3804,0,1752883121,13171.776678329996,25296.2350458,53337.93906096 2025-07-18,23:58:43.000,199,11053422,3485,0,1752883122,13171.823832499991,32215.188762089994,53337.96700944 2025-07-18,23:58:44.000,199,11053400,3685,0,1752883123,13171.756469399996,30831.472739610006,53337.94604808 2025-07-18,23:58:45.000,199,11053409,4004,0,1752883124,13171.72278784999,31754.076972270006,53337.89015112 2025-07-18,23:58:46.000,199,11053408,3525,0,1752883125,13171.74973309,31292.8594455,53337.93906096 2025-07-18,23:58:47.000,199,11053419,3845,0,1752883126,13171.695842609995,30831.571427429997,53337.97399656001 2025-07-18,23:58:48.000,199,11053402,3405,0,1752883127,13171.66216105999,31292.83829811,53337.92508672001 2025-07-18,23:58:49.000,199,11053387,3845,0,1752883128,13171.66216105999,29909.065882590003,53338.04386776001 2025-07-18,23:58:50.000,199,11053510,3085,0,1752883129,13171.594797959995,31292.83124898,53337.97399656001 2025-07-18,23:58:51.000,199,11053416,3045,0,1752883130,13171.513962239995,29447.855404949994,53337.9879708 2025-07-18,23:58:52.000,199,11053417,3725,0,1752883131,13171.453335449994,25757.755685159995,53338.029893520004 2025-07-18,23:58:53.000,199,11053414,3365,0,1752883132,13171.40618128,25296.502912740005,53337.9879708 2025-07-18,23:58:54.000,199,11053401,3685,0,1752883133,13171.332081869994,28986.63787818,53338.01591928 2025-07-18,23:58:55.000,199,11053520,3165,0,1752883134,13171.284927699999,28986.687222089997,53338.00893216 2025-07-18,23:58:56.000,199,11053432,3005,0,1752883135,13171.170410429993,26219.050752359995,53338.00194504001 2025-07-18,23:58:57.000,199,11053426,3245,0,1752883136,13171.096311019988,32215.505972939995,53338.029893520004